{"asset": {"symbol": "QTUM", "name": "QTUM", "quote": "USDT"}, "latest_snapshot": {"symbol": "QTUM", "captured_at": "2026-07-21T07:21:50.742090+00:00", "price": 0.714, "price_change_percent": 2.586, "high_24h": 0.728, "low_24h": 0.696, "volume_24h": 376527.7, "quote_volume_24h": 267505.5576, "page_url": "https://sharemaestro.com/crypto/qtum/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.714, "start": 0.698, "high": 0.727, "low": 0.698, "window_change": 0.016, "window_change_percent": 2.292263610315186, "last_updated": "2026-07-21T07:21:50.742090+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.766720+00:00", "price": 0.698, "price_change_percent": -1.133, "quote_volume_24h": 601913.994}, {"captured_at": "2026-07-20T07:31:42.769792+00:00", "price": 0.7, "price_change_percent": -0.568, "quote_volume_24h": 601024.5217}, {"captured_at": "2026-07-20T07:36:42.740311+00:00", "price": 0.7, "price_change_percent": -0.427, "quote_volume_24h": 598510.1979}, {"captured_at": "2026-07-20T07:41:42.738739+00:00", "price": 0.7, "price_change_percent": -0.568, "quote_volume_24h": 595008.5675}, {"captured_at": "2026-07-20T07:46:42.708786+00:00", "price": 0.7, "price_change_percent": -0.427, "quote_volume_24h": 593833.2312}, {"captured_at": "2026-07-20T07:51:42.865451+00:00", "price": 0.702, "price_change_percent": 0.286, "quote_volume_24h": 587925.6986}, {"captured_at": "2026-07-20T07:56:43.170750+00:00", "price": 0.703, "price_change_percent": 0.285, "quote_volume_24h": 586988.7488}, {"captured_at": "2026-07-20T08:02:12.565555+00:00", "price": 0.702, "price_change_percent": 0.286, "quote_volume_24h": 583958.9755}, {"captured_at": "2026-07-20T08:06:42.704305+00:00", "price": 0.701, "price_change_percent": 0.143, "quote_volume_24h": 584907.6609}, {"captured_at": "2026-07-20T08:11:42.791516+00:00", "price": 0.704, "price_change_percent": 0.715, "quote_volume_24h": 582946.38}, {"captured_at": "2026-07-20T08:16:42.747768+00:00", "price": 0.704, "price_change_percent": 1.004, "quote_volume_24h": 579488.8522}, {"captured_at": "2026-07-20T08:21:43.217291+00:00", "price": 0.705, "price_change_percent": 1.148, "quote_volume_24h": 576598.1892}, {"captured_at": "2026-07-20T08:26:42.887024+00:00", "price": 0.704, "price_change_percent": 1.149, "quote_volume_24h": 572683.96}, {"captured_at": "2026-07-20T08:31:42.743966+00:00", "price": 0.705, "price_change_percent": 1.003, "quote_volume_24h": 574295.0944}, {"captured_at": "2026-07-20T08:36:42.768157+00:00", "price": 0.705, "price_change_percent": 0.858, "quote_volume_24h": 572476.6791}, {"captured_at": "2026-07-20T08:41:42.830847+00:00", "price": 0.704, "price_change_percent": 0.86, "quote_volume_24h": 571748.6765}, {"captured_at": "2026-07-20T08:46:42.768680+00:00", "price": 0.705, "price_change_percent": 0.858, "quote_volume_24h": 571254.307}, {"captured_at": "2026-07-20T08:51:43.016082+00:00", "price": 0.709, "price_change_percent": 1.286, "quote_volume_24h": 576524.5102}, {"captured_at": "2026-07-20T08:56:42.978454+00:00", "price": 0.709, "price_change_percent": 1.141, "quote_volume_24h": 577316.2738}, {"captured_at": "2026-07-20T09:01:42.822519+00:00", "price": 0.71, "price_change_percent": 1.14, "quote_volume_24h": 575049.5917}, {"captured_at": "2026-07-20T09:07:16.620058+00:00", "price": 0.709, "price_change_percent": 0.853, "quote_volume_24h": 574523.697}, {"captured_at": "2026-07-20T09:11:42.846925+00:00", "price": 0.708, "price_change_percent": 0.711, "quote_volume_24h": 574464.5391}, {"captured_at": "2026-07-20T09:16:42.827041+00:00", "price": 0.709, "price_change_percent": 0.853, "quote_volume_24h": 572827.4073}, {"captured_at": "2026-07-20T09:21:43.261764+00:00", "price": 0.708, "price_change_percent": 0.711, "quote_volume_24h": 570636.9472}, {"captured_at": "2026-07-20T09:26:44.828953+00:00", "price": 0.707, "price_change_percent": 0.569, "quote_volume_24h": 571067.4861}, {"captured_at": "2026-07-20T09:31:42.817095+00:00", "price": 0.707, "price_change_percent": 0.426, "quote_volume_24h": 571499.4467}, {"captured_at": "2026-07-20T09:36:42.861626+00:00", "price": 0.707, "price_change_percent": 0.569, "quote_volume_24h": 568348.3274}, {"captured_at": "2026-07-20T09:41:42.802301+00:00", "price": 0.707, "price_change_percent": 0.712, "quote_volume_24h": 568049.8585}, {"captured_at": "2026-07-20T09:46:42.860650+00:00", "price": 0.706, "price_change_percent": 0.57, "quote_volume_24h": 568439.8923}, {"captured_at": "2026-07-20T09:51:42.787240+00:00", "price": 0.706, "price_change_percent": 0.857, "quote_volume_24h": 567927.1583}, {"captured_at": "2026-07-20T09:56:42.836838+00:00", "price": 0.707, "price_change_percent": 1.144, "quote_volume_24h": 567176.1879}, {"captured_at": "2026-07-20T10:01:42.777554+00:00", "price": 0.704, "price_change_percent": 0.428, "quote_volume_24h": 567067.8165}, {"captured_at": "2026-07-20T10:06:42.840687+00:00", "price": 0.705, "price_change_percent": 0.284, "quote_volume_24h": 562729.2427}, {"captured_at": "2026-07-20T10:12:13.708734+00:00", "price": 0.704, "price_change_percent": 0.0, "quote_volume_24h": 562806.9121}, {"captured_at": "2026-07-20T10:16:42.883019+00:00", "price": 0.703, "price_change_percent": -0.425, "quote_volume_24h": 561089.7049}, {"captured_at": "2026-07-20T10:21:42.827553+00:00", "price": 0.703, "price_change_percent": -0.706, "quote_volume_24h": 559681.9681}, {"captured_at": "2026-07-20T10:26:42.855148+00:00", "price": 0.704, "price_change_percent": -0.705, "quote_volume_24h": 559834.113}, {"captured_at": "2026-07-20T10:31:42.810670+00:00", "price": 0.705, "price_change_percent": -0.704, "quote_volume_24h": 557609.9747}, {"captured_at": "2026-07-20T10:36:43.216081+00:00", "price": 0.705, "price_change_percent": -0.704, "quote_volume_24h": 556959.4727}, {"captured_at": "2026-07-20T10:41:42.875422+00:00", "price": 0.704, "price_change_percent": -1.262, "quote_volume_24h": 569173.723}, {"captured_at": "2026-07-20T10:46:42.935742+00:00", "price": 0.703, "price_change_percent": -0.986, "quote_volume_24h": 567459.8233}, {"captured_at": "2026-07-20T10:51:42.830675+00:00", "price": 0.704, "price_change_percent": -1.262, "quote_volume_24h": 573881.5934}, {"captured_at": "2026-07-20T10:56:42.824171+00:00", "price": 0.706, "price_change_percent": -2.08, "quote_volume_24h": 533795.6924}, {"captured_at": "2026-07-20T11:01:42.824797+00:00", "price": 0.706, "price_change_percent": -2.08, "quote_volume_24h": 531608.3996}, {"captured_at": "2026-07-20T11:06:42.789404+00:00", "price": 0.705, "price_change_percent": -2.355, "quote_volume_24h": 529643.6759}, {"captured_at": "2026-07-20T11:11:42.839752+00:00", "price": 0.706, "price_change_percent": -2.216, "quote_volume_24h": 526806.0452}, {"captured_at": "2026-07-20T11:17:15.317551+00:00", "price": 0.706, "price_change_percent": -2.216, "quote_volume_24h": 522005.0596}, {"captured_at": "2026-07-20T11:21:42.834204+00:00", "price": 0.707, "price_change_percent": -2.213, "quote_volume_24h": 521129.1868}, {"captured_at": "2026-07-20T11:32:55.482400+00:00", "price": 0.705, "price_change_percent": -2.49, "quote_volume_24h": 528770.6935}, {"captured_at": "2026-07-20T11:36:42.986156+00:00", "price": 0.707, "price_change_percent": -2.213, "quote_volume_24h": 529763.6593}, {"captured_at": "2026-07-20T11:41:43.019166+00:00", "price": 0.707, "price_change_percent": -2.078, "quote_volume_24h": 524865.4787}, {"captured_at": "2026-07-20T11:46:43.271936+00:00", "price": 0.708, "price_change_percent": -2.21, "quote_volume_24h": 524443.0875}, {"captured_at": "2026-07-20T11:51:43.075228+00:00", "price": 0.707, "price_change_percent": -2.348, "quote_volume_24h": 522614.5338}, {"captured_at": "2026-07-20T11:56:43.055992+00:00", "price": 0.707, "price_change_percent": -2.348, "quote_volume_24h": 523478.6211}, {"captured_at": "2026-07-20T12:01:43.119347+00:00", "price": 0.709, "price_change_percent": -2.072, "quote_volume_24h": 522126.6971}, {"captured_at": "2026-07-20T12:06:43.547181+00:00", "price": 0.709, "price_change_percent": -1.801, "quote_volume_24h": 519681.3707}, {"captured_at": "2026-07-20T12:11:43.156078+00:00", "price": 0.709, "price_change_percent": -1.528, "quote_volume_24h": 516516.1099}, {"captured_at": "2026-07-20T12:16:43.178864+00:00", "price": 0.707, "price_change_percent": -2.348, "quote_volume_24h": 519680.5854}, {"captured_at": "2026-07-20T12:22:13.821409+00:00", "price": 0.707, "price_change_percent": -2.483, "quote_volume_24h": 516312.8538}, {"captured_at": "2026-07-20T12:26:43.206024+00:00", "price": 0.71, "price_change_percent": -1.526, "quote_volume_24h": 513823.3674}, {"captured_at": "2026-07-20T12:31:43.261396+00:00", "price": 0.709, "price_change_percent": -1.253, "quote_volume_24h": 513169.6455}, {"captured_at": "2026-07-20T12:36:43.269616+00:00", "price": 0.708, "price_change_percent": -0.84, "quote_volume_24h": 510526.6416}, {"captured_at": "2026-07-20T12:41:43.321486+00:00", "price": 0.706, "price_change_percent": -1.12, "quote_volume_24h": 497817.1114}, {"captured_at": "2026-07-20T12:46:43.604148+00:00", "price": 0.705, "price_change_percent": -1.536, "quote_volume_24h": 496186.2573}, {"captured_at": "2026-07-20T12:51:43.369318+00:00", "price": 0.703, "price_change_percent": -1.541, "quote_volume_24h": 496635.2057}, {"captured_at": "2026-07-20T12:56:43.421582+00:00", "price": 0.702, "price_change_percent": -1.955, "quote_volume_24h": 495584.3488}, {"captured_at": "2026-07-20T13:01:43.502437+00:00", "price": 0.7, "price_change_percent": -2.371, "quote_volume_24h": 495297.1448}, {"captured_at": "2026-07-20T13:06:43.700506+00:00", "price": 0.702, "price_change_percent": -2.092, "quote_volume_24h": 484069.2993}, {"captured_at": "2026-07-20T13:11:43.543022+00:00", "price": 0.702, "price_change_percent": -1.818, "quote_volume_24h": 484153.0311}, {"captured_at": "2026-07-20T13:16:43.548721+00:00", "price": 0.702, "price_change_percent": -1.818, "quote_volume_24h": 483812.9056}, {"captured_at": "2026-07-20T13:21:43.628093+00:00", "price": 0.702, "price_change_percent": -1.955, "quote_volume_24h": 479080.34}, {"captured_at": "2026-07-20T13:27:15.617910+00:00", "price": 0.702, "price_change_percent": -2.228, "quote_volume_24h": 479134.2612}, {"captured_at": "2026-07-20T13:31:43.651816+00:00", "price": 0.703, "price_change_percent": -1.953, "quote_volume_24h": 479915.7025}, {"captured_at": "2026-07-20T13:36:43.978003+00:00", "price": 0.703, "price_change_percent": -1.953, "quote_volume_24h": 479304.2835}, {"captured_at": "2026-07-20T13:41:43.870673+00:00", "price": 0.703, "price_change_percent": -1.953, "quote_volume_24h": 478967.8258}, {"captured_at": "2026-07-20T13:46:43.810789+00:00", "price": 0.702, "price_change_percent": -2.228, "quote_volume_24h": 469572.4785}, {"captured_at": "2026-07-20T13:51:43.895579+00:00", "price": 0.701, "price_change_percent": -2.774, "quote_volume_24h": 468325.146}, {"captured_at": "2026-07-20T13:56:43.893644+00:00", "price": 0.699, "price_change_percent": -2.917, "quote_volume_24h": 469016.2683}, {"captured_at": "2026-07-20T14:01:44.381821+00:00", "price": 0.7, "price_change_percent": -3.047, "quote_volume_24h": 469954.4895}, {"captured_at": "2026-07-20T14:06:44.385245+00:00", "price": 0.699, "price_change_percent": -3.32, "quote_volume_24h": 469226.5272}, {"captured_at": "2026-07-20T14:11:44.304896+00:00", "price": 0.699, "price_change_percent": -3.453, "quote_volume_24h": 468528.3973}, {"captured_at": "2026-07-20T14:16:44.393923+00:00", "price": 0.7, "price_change_percent": -3.047, "quote_volume_24h": 466889.8203}, {"captured_at": "2026-07-20T14:21:44.061334+00:00", "price": 0.7, "price_change_percent": -3.181, "quote_volume_24h": 466884.2416}, {"captured_at": "2026-07-20T14:26:44.647522+00:00", "price": 0.701, "price_change_percent": -3.709, "quote_volume_24h": 466240.0659}, {"captured_at": "2026-07-20T14:32:15.353745+00:00", "price": 0.703, "price_change_percent": -3.699, "quote_volume_24h": 465370.5599}, {"captured_at": "2026-07-20T14:36:45.539009+00:00", "price": 0.703, "price_change_percent": -4.484, "quote_volume_24h": 456760.5011}, {"captured_at": "2026-07-20T14:41:45.344839+00:00", "price": 0.704, "price_change_percent": -4.218, "quote_volume_24h": 450761.5083}, {"captured_at": "2026-07-20T14:46:44.704636+00:00", "price": 0.703, "price_change_percent": -4.354, "quote_volume_24h": 446843.3357}, {"captured_at": "2026-07-20T14:51:44.743847+00:00", "price": 0.702, "price_change_percent": -3.967, "quote_volume_24h": 438093.4602}, {"captured_at": "2026-07-20T14:56:44.296806+00:00", "price": 0.702, "price_change_percent": -3.704, "quote_volume_24h": 433320.0833}, {"captured_at": "2026-07-20T15:01:44.317360+00:00", "price": 0.703, "price_change_percent": -3.83, "quote_volume_24h": 431109.8043}, {"captured_at": "2026-07-20T15:06:44.350018+00:00", "price": 0.705, "price_change_percent": -3.557, "quote_volume_24h": 430696.5844}, {"captured_at": "2026-07-20T15:11:44.333192+00:00", "price": 0.707, "price_change_percent": -3.415, "quote_volume_24h": 429336.8318}, {"captured_at": "2026-07-20T15:16:44.597257+00:00", "price": 0.707, "price_change_percent": -2.885, "quote_volume_24h": 426042.9433}, {"captured_at": "2026-07-20T15:21:44.515178+00:00", "price": 0.709, "price_change_percent": -2.743, "quote_volume_24h": 422763.855}, {"captured_at": "2026-07-20T15:26:44.667673+00:00", "price": 0.709, "price_change_percent": -3.01, "quote_volume_24h": 419517.7486}, {"captured_at": "2026-07-20T15:31:46.332041+00:00", "price": 0.709, "price_change_percent": -2.476, "quote_volume_24h": 416590.3355}, {"captured_at": "2026-07-20T15:43:00.079199+00:00", "price": 0.715, "price_change_percent": -1.786, "quote_volume_24h": 421703.6645}, {"captured_at": "2026-07-20T15:47:15.874027+00:00", "price": 0.717, "price_change_percent": -1.511, "quote_volume_24h": 421368.6551}, {"captured_at": "2026-07-20T15:51:45.382980+00:00", "price": 0.72, "price_change_percent": -0.963, "quote_volume_24h": 420925.0088}, {"captured_at": "2026-07-20T15:56:44.799648+00:00", "price": 0.719, "price_change_percent": -1.776, "quote_volume_24h": 419270.6543}, {"captured_at": "2026-07-20T16:01:44.734864+00:00", "price": 0.717, "price_change_percent": -2.316, "quote_volume_24h": 418570.9648}, {"captured_at": "2026-07-20T16:06:45.116116+00:00", "price": 0.719, "price_change_percent": -2.177, "quote_volume_24h": 407287.0575}, {"captured_at": "2026-07-20T16:11:44.788384+00:00", "price": 0.719, "price_change_percent": -2.177, "quote_volume_24h": 408272.5976}, {"captured_at": "2026-07-20T16:16:44.816248+00:00", "price": 0.72, "price_change_percent": -1.774, "quote_volume_24h": 408566.2543}, {"captured_at": "2026-07-20T16:21:44.778670+00:00", "price": 0.721, "price_change_percent": -2.171, "quote_volume_24h": 392905.7582}, {"captured_at": "2026-07-20T16:26:45.061336+00:00", "price": 0.72, "price_change_percent": -1.907, "quote_volume_24h": 388295.8533}, {"captured_at": "2026-07-20T16:31:44.932516+00:00", "price": 0.718, "price_change_percent": -2.18, "quote_volume_24h": 390054.2169}, {"captured_at": "2026-07-20T16:36:44.970740+00:00", "price": 0.72, "price_change_percent": -1.907, "quote_volume_24h": 388786.1098}, {"captured_at": "2026-07-20T16:41:45.020425+00:00", "price": 0.719, "price_change_percent": -1.507, "quote_volume_24h": 387076.6258}, {"captured_at": "2026-07-20T16:46:45.015812+00:00", "price": 0.722, "price_change_percent": -0.824, "quote_volume_24h": 387532.201}, {"captured_at": "2026-07-20T16:52:15.044082+00:00", "price": 0.724, "price_change_percent": -0.686, "quote_volume_24h": 387164.218}, {"captured_at": "2026-07-20T16:56:45.107617+00:00", "price": 0.726, "price_change_percent": -0.684, "quote_volume_24h": 380139.497}, {"captured_at": "2026-07-20T17:01:45.151842+00:00", "price": 0.723, "price_change_percent": -0.413, "quote_volume_24h": 379075.5569}, {"captured_at": "2026-07-20T17:06:45.140048+00:00", "price": 0.727, "price_change_percent": -0.274, "quote_volume_24h": 376694.8942}, {"captured_at": "2026-07-20T17:11:46.019728+00:00", "price": 0.725, "price_change_percent": -0.275, "quote_volume_24h": 375318.717}, {"captured_at": "2026-07-20T17:16:45.318488+00:00", "price": 0.722, "price_change_percent": -0.414, "quote_volume_24h": 361769.8354}, {"captured_at": "2026-07-20T17:21:46.050700+00:00", "price": 0.721, "price_change_percent": -0.139, "quote_volume_24h": 359872.5061}, {"captured_at": "2026-07-20T17:26:46.026075+00:00", "price": 0.721, "price_change_percent": -0.139, "quote_volume_24h": 359872.5061}, {"captured_at": "2026-07-20T17:31:46.133301+00:00", "price": 0.723, "price_change_percent": 0.277, "quote_volume_24h": 362644.7842}, {"captured_at": "2026-07-20T17:36:46.557474+00:00", "price": 0.723, "price_change_percent": 0.417, "quote_volume_24h": 359417.7563}, {"captured_at": "2026-07-20T17:41:45.444999+00:00", "price": 0.723, "price_change_percent": 0.417, "quote_volume_24h": 359242.2978}, {"captured_at": "2026-07-20T17:46:45.507842+00:00", "price": 0.723, "price_change_percent": 0.417, "quote_volume_24h": 359206.6578}, {"captured_at": "2026-07-20T17:51:45.959103+00:00", "price": 0.723, "price_change_percent": 0.556, "quote_volume_24h": 358955.8734}, {"captured_at": "2026-07-20T17:57:17.331895+00:00", "price": 0.726, "price_change_percent": 0.833, "quote_volume_24h": 358474.7329}, {"captured_at": "2026-07-20T18:01:45.627593+00:00", "price": 0.726, "price_change_percent": 0.974, "quote_volume_24h": 357938.6125}, {"captured_at": "2026-07-20T18:06:45.710190+00:00", "price": 0.726, "price_change_percent": 1.255, "quote_volume_24h": 355383.8542}, {"captured_at": "2026-07-20T18:11:45.698900+00:00", "price": 0.725, "price_change_percent": 1.257, "quote_volume_24h": 352817.8844}, {"captured_at": "2026-07-20T18:16:45.935828+00:00", "price": 0.726, "price_change_percent": 1.397, "quote_volume_24h": 353160.5564}, {"captured_at": "2026-07-20T18:21:45.701665+00:00", "price": 0.724, "price_change_percent": 0.976, "quote_volume_24h": 352398.2173}, {"captured_at": "2026-07-20T18:26:45.742466+00:00", "price": 0.723, "price_change_percent": 0.837, "quote_volume_24h": 352478.7595}, {"captured_at": "2026-07-20T18:31:45.788308+00:00", "price": 0.721, "price_change_percent": 0.418, "quote_volume_24h": 353198.7851}, {"captured_at": "2026-07-20T18:36:46.306817+00:00", "price": 0.72, "price_change_percent": 0.139, "quote_volume_24h": 353311.1307}, {"captured_at": "2026-07-20T18:41:46.373679+00:00", "price": 0.72, "price_change_percent": 0.0, "quote_volume_24h": 352836.5742}, {"captured_at": "2026-07-20T18:46:46.526210+00:00", "price": 0.719, "price_change_percent": 0.0, "quote_volume_24h": 352171.2131}, {"captured_at": "2026-07-20T18:51:46.729844+00:00", "price": 0.718, "price_change_percent": -0.139, "quote_volume_24h": 352216.1525}, {"captured_at": "2026-07-20T18:56:46.575169+00:00", "price": 0.719, "price_change_percent": -0.139, "quote_volume_24h": 352391.5269}, {"captured_at": "2026-07-20T19:02:17.166661+00:00", "price": 0.719, "price_change_percent": 0.0, "quote_volume_24h": 349072.0216}, {"captured_at": "2026-07-20T19:06:46.159065+00:00", "price": 0.719, "price_change_percent": 0.0, "quote_volume_24h": 348681.4608}, {"captured_at": "2026-07-20T19:11:46.019200+00:00", "price": 0.719, "price_change_percent": 0.139, "quote_volume_24h": 348204.7773}, {"captured_at": "2026-07-20T19:16:46.020803+00:00", "price": 0.718, "price_change_percent": 0.0, "quote_volume_24h": 347768.8795}, {"captured_at": "2026-07-20T19:21:46.064987+00:00", "price": 0.718, "price_change_percent": 0.0, "quote_volume_24h": 347366.5063}, {"captured_at": "2026-07-20T19:26:46.097841+00:00", "price": 0.718, "price_change_percent": 0.0, "quote_volume_24h": 346670.8361}, {"captured_at": "2026-07-20T19:31:46.197438+00:00", "price": 0.718, "price_change_percent": 0.139, "quote_volume_24h": 346547.334}, {"captured_at": "2026-07-20T19:36:46.468802+00:00", "price": 0.72, "price_change_percent": 0.559, "quote_volume_24h": 340251.4297}, {"captured_at": "2026-07-20T19:41:46.269187+00:00", "price": 0.72, "price_change_percent": 0.559, "quote_volume_24h": 340663.1257}, {"captured_at": "2026-07-20T19:52:54.745116+00:00", "price": 0.722, "price_change_percent": 0.557, "quote_volume_24h": 340627.9981}, {"captured_at": "2026-07-20T19:56:46.342537+00:00", "price": 0.722, "price_change_percent": 0.557, "quote_volume_24h": 340950.2267}, {"captured_at": "2026-07-20T20:01:46.778327+00:00", "price": 0.721, "price_change_percent": 0.418, "quote_volume_24h": 341061.8141}, {"captured_at": "2026-07-20T20:07:18.014035+00:00", "price": 0.724, "price_change_percent": 0.695, "quote_volume_24h": 342868.506}, {"captured_at": "2026-07-20T20:11:46.428287+00:00", "price": 0.725, "price_change_percent": 0.694, "quote_volume_24h": 342625.0509}, {"captured_at": "2026-07-20T20:16:46.491870+00:00", "price": 0.725, "price_change_percent": 0.975, "quote_volume_24h": 336198.2173}, {"captured_at": "2026-07-20T20:21:46.495877+00:00", "price": 0.723, "price_change_percent": 0.556, "quote_volume_24h": 336284.622}, {"captured_at": "2026-07-20T20:26:46.625114+00:00", "price": 0.723, "price_change_percent": 0.556, "quote_volume_24h": 336275.1309}, {"captured_at": "2026-07-20T20:31:46.576542+00:00", "price": 0.723, "price_change_percent": 0.277, "quote_volume_24h": 332718.7023}, {"captured_at": "2026-07-20T20:36:46.639527+00:00", "price": 0.724, "price_change_percent": 0.277, "quote_volume_24h": 331769.3351}, {"captured_at": "2026-07-20T20:41:46.606552+00:00", "price": 0.726, "price_change_percent": 0.554, "quote_volume_24h": 333831.0883}, {"captured_at": "2026-07-20T20:46:46.651938+00:00", "price": 0.726, "price_change_percent": 0.693, "quote_volume_24h": 334252.1539}, {"captured_at": "2026-07-20T20:51:46.698313+00:00", "price": 0.726, "price_change_percent": 0.693, "quote_volume_24h": 334246.7464}, {"captured_at": "2026-07-20T20:56:46.940330+00:00", "price": 0.724, "price_change_percent": 0.556, "quote_volume_24h": 333981.7096}, {"captured_at": "2026-07-20T21:01:46.737560+00:00", "price": 0.724, "price_change_percent": 0.556, "quote_volume_24h": 334119.9212}, {"captured_at": "2026-07-20T21:06:46.779607+00:00", "price": 0.723, "price_change_percent": 0.417, "quote_volume_24h": 334614.0135}, {"captured_at": "2026-07-20T21:12:17.572049+00:00", "price": 0.724, "price_change_percent": 0.556, "quote_volume_24h": 333120.2579}, {"captured_at": "2026-07-20T21:16:46.799952+00:00", "price": 0.725, "price_change_percent": 0.694, "quote_volume_24h": 339633.9962}, {"captured_at": "2026-07-20T21:21:47.051349+00:00", "price": 0.724, "price_change_percent": 0.556, "quote_volume_24h": 339598.3605}, {"captured_at": "2026-07-20T21:26:46.847437+00:00", "price": 0.722, "price_change_percent": 0.417, "quote_volume_24h": 343225.0301}, {"captured_at": "2026-07-20T21:31:48.567330+00:00", "price": 0.722, "price_change_percent": 0.557, "quote_volume_24h": 342072.5862}, {"captured_at": "2026-07-20T21:36:46.899767+00:00", "price": 0.722, "price_change_percent": 0.979, "quote_volume_24h": 341071.0808}, {"captured_at": "2026-07-20T21:41:47.036059+00:00", "price": 0.721, "price_change_percent": 1.406, "quote_volume_24h": 340571.1949}, {"captured_at": "2026-07-20T21:46:47.046010+00:00", "price": 0.722, "price_change_percent": 1.547, "quote_volume_24h": 340592.8549}, {"captured_at": "2026-07-20T21:51:47.096541+00:00", "price": 0.721, "price_change_percent": 1.406, "quote_volume_24h": 332299.3824}, {"captured_at": "2026-07-20T21:56:47.048090+00:00", "price": 0.72, "price_change_percent": 1.408, "quote_volume_24h": 331151.4415}, {"captured_at": "2026-07-20T22:01:47.102807+00:00", "price": 0.718, "price_change_percent": 0.843, "quote_volume_24h": 331047.2198}, {"captured_at": "2026-07-20T22:06:47.354674+00:00", "price": 0.719, "price_change_percent": 1.125, "quote_volume_24h": 330957.1371}, {"captured_at": "2026-07-20T22:11:47.148232+00:00", "price": 0.719, "price_change_percent": 0.983, "quote_volume_24h": 320423.3476}, {"captured_at": "2026-07-20T22:17:20.884014+00:00", "price": 0.716, "price_change_percent": 0.14, "quote_volume_24h": 319618.863}, {"captured_at": "2026-07-20T22:21:47.558258+00:00", "price": 0.716, "price_change_percent": 0.28, "quote_volume_24h": 319295.3367}, {"captured_at": "2026-07-20T22:26:47.587224+00:00", "price": 0.716, "price_change_percent": 0.28, "quote_volume_24h": 317505.2398}, {"captured_at": "2026-07-20T22:31:47.586521+00:00", "price": 0.716, "price_change_percent": 0.28, "quote_volume_24h": 318584.692}, {"captured_at": "2026-07-20T22:36:47.823639+00:00", "price": 0.716, "price_change_percent": 0.14, "quote_volume_24h": 318482.0902}, {"captured_at": "2026-07-20T22:41:47.893732+00:00", "price": 0.71, "price_change_percent": -0.838, "quote_volume_24h": 340801.803}, {"captured_at": "2026-07-20T22:46:47.837035+00:00", "price": 0.712, "price_change_percent": -0.559, "quote_volume_24h": 340417.9243}, {"captured_at": "2026-07-20T22:51:48.261464+00:00", "price": 0.71, "price_change_percent": -0.976, "quote_volume_24h": 342509.1515}, {"captured_at": "2026-07-20T22:56:48.331311+00:00", "price": 0.709, "price_change_percent": -1.253, "quote_volume_24h": 341516.0334}, {"captured_at": "2026-07-20T23:01:47.900352+00:00", "price": 0.709, "price_change_percent": -0.839, "quote_volume_24h": 339291.0755}, {"captured_at": "2026-07-20T23:06:47.939471+00:00", "price": 0.711, "price_change_percent": -0.559, "quote_volume_24h": 345209.1718}, {"captured_at": "2026-07-20T23:11:47.938575+00:00", "price": 0.711, "price_change_percent": -0.281, "quote_volume_24h": 346889.9227}, {"captured_at": "2026-07-20T23:16:48.196724+00:00", "price": 0.711, "price_change_percent": -0.281, "quote_volume_24h": 347550.9491}, {"captured_at": "2026-07-20T23:22:19.992597+00:00", "price": 0.712, "price_change_percent": -0.28, "quote_volume_24h": 347682.8778}, {"captured_at": "2026-07-20T23:26:48.455985+00:00", "price": 0.712, "price_change_percent": -0.14, "quote_volume_24h": 346607.7817}, {"captured_at": "2026-07-20T23:31:48.444756+00:00", "price": 0.713, "price_change_percent": 0.0, "quote_volume_24h": 348097.2061}, {"captured_at": "2026-07-20T23:36:48.297999+00:00", "price": 0.713, "price_change_percent": 0.0, "quote_volume_24h": 345215.6028}, {"captured_at": "2026-07-20T23:41:48.746545+00:00", "price": 0.711, "price_change_percent": -0.42, "quote_volume_24h": 344528.4052}, {"captured_at": "2026-07-20T23:46:48.187546+00:00", "price": 0.711, "price_change_percent": -0.281, "quote_volume_24h": 344247.4469}, {"captured_at": "2026-07-20T23:51:48.426648+00:00", "price": 0.711, "price_change_percent": -0.281, "quote_volume_24h": 347194.8974}, {"captured_at": "2026-07-21T00:03:40.202310+00:00", "price": 0.711, "price_change_percent": -0.559, "quote_volume_24h": 310636.4016}, {"captured_at": "2026-07-21T00:04:12.829817+00:00", "price": 0.711, "price_change_percent": -0.559, "quote_volume_24h": 310636.4016}, {"captured_at": "2026-07-21T00:06:48.281823+00:00", "price": 0.709, "price_change_percent": -0.839, "quote_volume_24h": 308835.0179}, {"captured_at": "2026-07-21T00:11:47.816315+00:00", "price": 0.707, "price_change_percent": -1.669, "quote_volume_24h": 308071.6638}, {"captured_at": "2026-07-21T00:16:47.860512+00:00", "price": 0.708, "price_change_percent": -1.53, "quote_volume_24h": 316627.0018}, {"captured_at": "2026-07-21T00:21:48.122728+00:00", "price": 0.71, "price_change_percent": -1.114, "quote_volume_24h": 316794.9894}, {"captured_at": "2026-07-21T00:27:23.993216+00:00", "price": 0.709, "price_change_percent": -0.561, "quote_volume_24h": 315353.1468}, {"captured_at": "2026-07-21T00:31:47.970759+00:00", "price": 0.711, "price_change_percent": 0.0, "quote_volume_24h": 314360.243}, {"captured_at": "2026-07-21T00:36:47.996374+00:00", "price": 0.71, "price_change_percent": -0.421, "quote_volume_24h": 312316.8439}, {"captured_at": "2026-07-21T00:41:48.043147+00:00", "price": 0.712, "price_change_percent": -0.14, "quote_volume_24h": 313108.5772}, {"captured_at": "2026-07-21T00:46:48.274323+00:00", "price": 0.712, "price_change_percent": 0.0, "quote_volume_24h": 312218.0431}, {"captured_at": "2026-07-21T00:51:48.077736+00:00", "price": 0.713, "price_change_percent": 0.423, "quote_volume_24h": 311643.7447}, {"captured_at": "2026-07-21T00:56:48.332372+00:00", "price": 0.713, "price_change_percent": 0.992, "quote_volume_24h": 306115.1715}, {"captured_at": "2026-07-21T01:01:48.169063+00:00", "price": 0.711, "price_change_percent": 0.994, "quote_volume_24h": 301515.3126}, {"captured_at": "2026-07-21T01:06:48.200840+00:00", "price": 0.712, "price_change_percent": 0.707, "quote_volume_24h": 301116.6572}, {"captured_at": "2026-07-21T01:11:48.431604+00:00", "price": 0.713, "price_change_percent": 0.423, "quote_volume_24h": 300818.2383}, {"captured_at": "2026-07-21T01:16:48.441377+00:00", "price": 0.714, "price_change_percent": 0.422, "quote_volume_24h": 300912.4832}, {"captured_at": "2026-07-21T01:21:48.668018+00:00", "price": 0.712, "price_change_percent": 0.141, "quote_volume_24h": 300925.5198}, {"captured_at": "2026-07-21T01:26:49.073235+00:00", "price": 0.71, "price_change_percent": 0.0, "quote_volume_24h": 301127.7457}, {"captured_at": "2026-07-21T01:32:19.204479+00:00", "price": 0.71, "price_change_percent": 0.0, "quote_volume_24h": 301518.8137}, {"captured_at": "2026-07-21T01:36:49.376879+00:00", "price": 0.711, "price_change_percent": 0.0, "quote_volume_24h": 299179.7505}, {"captured_at": "2026-07-21T01:41:49.129456+00:00", "price": 0.71, "price_change_percent": -0.141, "quote_volume_24h": 299326.5785}, {"captured_at": "2026-07-21T01:46:49.318587+00:00", "price": 0.709, "price_change_percent": -0.281, "quote_volume_24h": 300195.4557}, {"captured_at": "2026-07-21T01:51:49.304769+00:00", "price": 0.709, "price_change_percent": 0.141, "quote_volume_24h": 300440.2846}, {"captured_at": "2026-07-21T01:56:50.530555+00:00", "price": 0.704, "price_change_percent": -0.565, "quote_volume_24h": 303959.3784}, {"captured_at": "2026-07-21T02:01:49.439098+00:00", "price": 0.705, "price_change_percent": -0.704, "quote_volume_24h": 302690.4446}, {"captured_at": "2026-07-21T02:06:48.977530+00:00", "price": 0.709, "price_change_percent": -0.561, "quote_volume_24h": 303871.6972}, {"captured_at": "2026-07-21T02:11:48.998010+00:00", "price": 0.709, "price_change_percent": -0.421, "quote_volume_24h": 303510.5771}, {"captured_at": "2026-07-21T02:16:49.022794+00:00", "price": 0.709, "price_change_percent": -0.421, "quote_volume_24h": 303505.2371}, {"captured_at": "2026-07-21T02:21:49.277215+00:00", "price": 0.708, "price_change_percent": -0.562, "quote_volume_24h": 303574.2193}, {"captured_at": "2026-07-21T02:26:49.107960+00:00", "price": 0.707, "price_change_percent": -0.563, "quote_volume_24h": 303107.1872}, {"captured_at": "2026-07-21T02:31:49.101748+00:00", "price": 0.707, "price_change_percent": -0.842, "quote_volume_24h": 302956.0104}, {"captured_at": "2026-07-21T02:37:20.169195+00:00", "price": 0.708, "price_change_percent": -0.84, "quote_volume_24h": 301270.455}, {"captured_at": "2026-07-21T02:41:49.446330+00:00", "price": 0.708, "price_change_percent": -0.701, "quote_volume_24h": 300826.7017}, {"captured_at": "2026-07-21T02:46:49.200293+00:00", "price": 0.708, "price_change_percent": -0.84, "quote_volume_24h": 300410.8597}, {"captured_at": "2026-07-21T02:51:49.374064+00:00", "price": 0.707, "price_change_percent": -0.702, "quote_volume_24h": 301183.8202}, {"captured_at": "2026-07-21T02:56:49.234322+00:00", "price": 0.708, "price_change_percent": -0.422, "quote_volume_24h": 301307.7806}, {"captured_at": "2026-07-21T03:01:49.258805+00:00", "price": 0.709, "price_change_percent": -0.421, "quote_volume_24h": 301537.768}, {"captured_at": "2026-07-21T03:06:49.274212+00:00", "price": 0.709, "price_change_percent": -0.421, "quote_volume_24h": 301416.3008}, {"captured_at": "2026-07-21T03:11:49.677018+00:00", "price": 0.71, "price_change_percent": -0.56, "quote_volume_24h": 301416.8546}, {"captured_at": "2026-07-21T03:16:49.625415+00:00", "price": 0.711, "price_change_percent": -0.42, "quote_volume_24h": 302165.929}, {"captured_at": "2026-07-21T03:21:49.440355+00:00", "price": 0.711, "price_change_percent": -0.42, "quote_volume_24h": 301824.8684}, {"captured_at": "2026-07-21T03:26:49.539392+00:00", "price": 0.711, "price_change_percent": 0.141, "quote_volume_24h": 300495.2514}, {"captured_at": "2026-07-21T03:31:51.378590+00:00", "price": 0.711, "price_change_percent": -0.14, "quote_volume_24h": 298393.6338}, {"captured_at": "2026-07-21T03:36:49.592213+00:00", "price": 0.711, "price_change_percent": 0.0, "quote_volume_24h": 298172.3312}, {"captured_at": "2026-07-21T03:42:20.271306+00:00", "price": 0.712, "price_change_percent": 0.141, "quote_volume_24h": 298223.0532}, {"captured_at": "2026-07-21T03:46:49.713083+00:00", "price": 0.714, "price_change_percent": 0.422, "quote_volume_24h": 301754.6314}, {"captured_at": "2026-07-21T03:51:49.667167+00:00", "price": 0.714, "price_change_percent": 0.563, "quote_volume_24h": 301780.7209}, {"captured_at": "2026-07-21T03:56:49.676650+00:00", "price": 0.713, "price_change_percent": 0.423, "quote_volume_24h": 301928.9631}, {"captured_at": "2026-07-21T04:01:49.721719+00:00", "price": 0.713, "price_change_percent": 0.423, "quote_volume_24h": 302064.9742}, {"captured_at": "2026-07-21T04:13:20.030635+00:00", "price": 0.713, "price_change_percent": 0.423, "quote_volume_24h": 303424.8886}, {"captured_at": "2026-07-21T04:16:49.822020+00:00", "price": 0.712, "price_change_percent": 0.423, "quote_volume_24h": 303986.2546}, {"captured_at": "2026-07-21T04:21:49.838543+00:00", "price": 0.71, "price_change_percent": 0.141, "quote_volume_24h": 304286.9289}, {"captured_at": "2026-07-21T04:26:49.845866+00:00", "price": 0.71, "price_change_percent": 0.141, "quote_volume_24h": 304456.3864}, {"captured_at": "2026-07-21T04:31:49.921634+00:00", "price": 0.711, "price_change_percent": 0.282, "quote_volume_24h": 305018.0376}, {"captured_at": "2026-07-21T04:36:50.404213+00:00", "price": 0.711, "price_change_percent": 0.141, "quote_volume_24h": 304649.6419}, {"captured_at": "2026-07-21T04:41:50.200853+00:00", "price": 0.712, "price_change_percent": 0.282, "quote_volume_24h": 305895.8923}, {"captured_at": "2026-07-21T04:47:20.831731+00:00", "price": 0.711, "price_change_percent": 0.141, "quote_volume_24h": 306735.218}, {"captured_at": "2026-07-21T04:51:50.031047+00:00", "price": 0.712, "price_change_percent": 0.282, "quote_volume_24h": 307366.6743}, {"captured_at": "2026-07-21T04:56:50.044188+00:00", "price": 0.713, "price_change_percent": 0.423, "quote_volume_24h": 308588.9972}, {"captured_at": "2026-07-21T05:01:50.087065+00:00", "price": 0.715, "price_change_percent": 0.704, "quote_volume_24h": 309594.2191}, {"captured_at": "2026-07-21T05:06:50.315906+00:00", "price": 0.716, "price_change_percent": 1.13, "quote_volume_24h": 308690.449}, {"captured_at": "2026-07-21T05:11:50.371927+00:00", "price": 0.716, "price_change_percent": 1.56, "quote_volume_24h": 304573.2795}, {"captured_at": "2026-07-21T05:16:50.435193+00:00", "price": 0.712, "price_change_percent": 1.136, "quote_volume_24h": 302700.5697}, {"captured_at": "2026-07-21T05:21:50.168938+00:00", "price": 0.713, "price_change_percent": 1.422, "quote_volume_24h": 298405.5282}, {"captured_at": "2026-07-21T05:26:51.084405+00:00", "price": 0.712, "price_change_percent": 1.136, "quote_volume_24h": 296396.5379}, {"captured_at": "2026-07-21T05:31:50.489433+00:00", "price": 0.713, "price_change_percent": 1.278, "quote_volume_24h": 296424.5647}, {"captured_at": "2026-07-21T05:36:50.513475+00:00", "price": 0.713, "price_change_percent": 1.135, "quote_volume_24h": 293590.1921}, {"captured_at": "2026-07-21T05:41:50.324536+00:00", "price": 0.713, "price_change_percent": 1.278, "quote_volume_24h": 292426.4979}, {"captured_at": "2026-07-21T05:46:50.440816+00:00", "price": 0.713, "price_change_percent": 1.135, "quote_volume_24h": 292109.4919}, {"captured_at": "2026-07-21T05:52:20.584356+00:00", "price": 0.714, "price_change_percent": 1.709, "quote_volume_24h": 292560.4638}, {"captured_at": "2026-07-21T05:56:50.921596+00:00", "price": 0.714, "price_change_percent": 1.709, "quote_volume_24h": 291803.8163}, {"captured_at": "2026-07-21T06:01:51.209295+00:00", "price": 0.714, "price_change_percent": 1.854, "quote_volume_24h": 291347.1049}, {"captured_at": "2026-07-21T06:06:50.569317+00:00", "price": 0.714, "price_change_percent": 2.146, "quote_volume_24h": 289323.2705}, {"captured_at": "2026-07-21T06:11:50.619172+00:00", "price": 0.713, "price_change_percent": 2.003, "quote_volume_24h": 290114.0089}, {"captured_at": "2026-07-21T06:16:50.568008+00:00", "price": 0.713, "price_change_percent": 1.712, "quote_volume_24h": 288989.0583}, {"captured_at": "2026-07-21T06:21:51.349028+00:00", "price": 0.713, "price_change_percent": 1.567, "quote_volume_24h": 286566.5004}, {"captured_at": "2026-07-21T06:26:50.407150+00:00", "price": 0.713, "price_change_percent": 1.422, "quote_volume_24h": 286870.0009}, {"captured_at": "2026-07-21T06:31:50.390456+00:00", "price": 0.713, "price_change_percent": 1.135, "quote_volume_24h": 285752.7884}, {"captured_at": "2026-07-21T06:36:50.636517+00:00", "price": 0.715, "price_change_percent": 2.289, "quote_volume_24h": 283932.4121}, {"captured_at": "2026-07-21T06:41:50.643737+00:00", "price": 0.716, "price_change_percent": 1.849, "quote_volume_24h": 282935.1919}, {"captured_at": "2026-07-21T06:46:50.909357+00:00", "price": 0.715, "price_change_percent": 1.852, "quote_volume_24h": 282359.2117}, {"captured_at": "2026-07-21T06:51:50.722600+00:00", "price": 0.715, "price_change_percent": 2.582, "quote_volume_24h": 275672.5276}, {"captured_at": "2026-07-21T06:57:22.908727+00:00", "price": 0.715, "price_change_percent": 2.73, "quote_volume_24h": 274936.0831}, {"captured_at": "2026-07-21T07:01:50.764735+00:00", "price": 0.714, "price_change_percent": 2.586, "quote_volume_24h": 270151.0964}, {"captured_at": "2026-07-21T07:06:50.716375+00:00", "price": 0.716, "price_change_percent": 2.726, "quote_volume_24h": 269327.9631}, {"captured_at": "2026-07-21T07:11:50.735115+00:00", "price": 0.714, "price_change_percent": 2.439, "quote_volume_24h": 269365.837}, {"captured_at": "2026-07-21T07:16:50.779301+00:00", "price": 0.714, "price_change_percent": 2.734, "quote_volume_24h": 268074.0302}, {"captured_at": "2026-07-21T07:21:50.742090+00:00", "price": 0.714, "price_change_percent": 2.586, "quote_volume_24h": 267505.5576}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.711, "high": 0.714, "low": 0.704, "close": 0.714, "volume": 60478.9, "quote_volume": 42898.1135}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.710133, "activity_10": 0.699309, "activity_20": 0.695829, "activity_30": 0.69466}, "fair_value": 0.844026, "trend_signal": 1, "relative_strength": -3.395299, "market_dynamics": 0.950387, "volatility": 1.78299, "volume_expansion": -76.255525, "expectation": {"probability": 34.7846, "direction": "negative"}}, "summary": "QTUM closed the latest daily bar at 0.714000. Across the latest 12 available daily bars, price changed 3.03%. Trend Signal is 1, Relative Strength is -3.40, and Market Dynamics is 0.95. The progressive pricing window shows 2.29% over 24 hours. Live pricing is 0.714000 with a 2.59% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.714000"}, {"label": "Live price", "value": "0.714000"}, {"label": "24h change", "value": "2.59%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-3.40"}, {"label": "Market Dynamics", "value": "0.95"}, {"label": "Expectation", "value": "negative 34.78%"}, {"label": "Progressive pricing", "value": "2.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 2.553, "high": 2.559, "low": 2.411, "close": 2.533, "volume": 1009039.7, "quote_volume": 2503554.808}, "trend_line": 2.151033, "activity_lines": {"activity_5": 2.529133, "activity_10": 2.463109, "activity_20": 2.3489, "activity_30": 2.257606}, "fair_value": 2.202167, "trend_signal": 1, "relative_strength": 10.130987, "market_dynamics": 1.58124, "volatility": 1.998794, "volume_expansion": 19.144815, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.534, "high": 2.534, "low": 2.263, "close": 2.33, "volume": 936773.8, "quote_volume": 2236538.7623}, "trend_line": 2.162633, "activity_lines": {"activity_5": 2.4708, "activity_10": 2.448764, "activity_20": 2.357333, "activity_30": 2.269153}, "fair_value": 2.195827, "trend_signal": 1, "relative_strength": 2.269192, "market_dynamics": 1.263523, "volatility": 2.994779, "volume_expansion": 7.988546, "expectation": {"probability": 54.39, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.329, "high": 2.361, "low": 2.176, "close": 2.282, "volume": 623779.2, "quote_volume": 1422313.4382}, "trend_line": 2.1715, "activity_lines": {"activity_5": 2.4, "activity_10": 2.424855, "activity_20": 2.359838, "activity_30": 2.276854}, "fair_value": 2.190513, "trend_signal": 1, "relative_strength": 0.536184, "market_dynamics": 0.687824, "volatility": 2.810884, "volume_expansion": -28.040379, "expectation": {"probability": 53.5147, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.278, "high": 2.312, "low": 2.207, "close": 2.309, "volume": 477909.6, "quote_volume": 1080145.5306}, "trend_line": 2.182567, "activity_lines": {"activity_5": 2.3522, "activity_10": 2.405564, "activity_20": 2.363329, "activity_30": 2.285725}, "fair_value": 2.184513, "trend_signal": 1, "relative_strength": 2.365165, "market_dynamics": 0.131396, "volatility": 2.819434, "volume_expansion": -44.918591, "expectation": {"probability": 53.798, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.309, "high": 2.356, "low": 2.298, "close": 2.325, "volume": 284923.7, "quote_volume": 662561.136}, "trend_line": 2.1956, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.389382, "activity_20": 2.366638, "activity_30": 2.294914}, "fair_value": 2.178391, "trend_signal": 1, "relative_strength": 2.78241, "market_dynamics": -0.446333, "volatility": 2.792077, "volume_expansion": -66.967998, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.325, "high": 2.376, "low": 2.309, "close": 2.37, "volume": 315800.7, "quote_volume": 739198.2601}, "trend_line": 2.2104, "activity_lines": {"activity_5": 2.3314, "activity_10": 2.3816, "activity_20": 2.37261, "activity_30": 2.306166}, "fair_value": 2.17384, "trend_signal": 1, "relative_strength": 3.396676, "market_dynamics": -0.682006, "volatility": 2.821071, "volume_expansion": -63.014556, "expectation": {"probability": 57.6293, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.37, "high": 2.402, "low": 2.2, "close": 2.225, "volume": 435592.0, "quote_volume": 999660.2617}, "trend_line": 2.219067, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.347218, "activity_20": 2.362871, "activity_30": 2.307108}, "fair_value": 2.168391, "trend_signal": 1, "relative_strength": -1.791578, "market_dynamics": -0.806466, "volatility": 3.267303, "volume_expansion": -48.528431, "expectation": {"probability": 54.8318, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.224, "high": 2.323, "low": 2.174, "close": 2.223, "volume": 561618.2, "quote_volume": 1264143.5077}, "trend_line": 2.2257, "activity_lines": {"activity_5": 2.272267, "activity_10": 2.315345, "activity_20": 2.351938, "activity_30": 2.307361}, "fair_value": 2.163378, "trend_signal": 1, "relative_strength": -1.716437, "market_dynamics": -0.870823, "volatility": 3.195676, "volume_expansion": -26.127088, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.222, "high": 2.222, "low": 2.074, "close": 2.182, "volume": 578596.7, "quote_volume": 1249234.4786}, "trend_line": 2.232733, "activity_lines": {"activity_5": 2.236133, "activity_10": 2.280909, "activity_20": 2.336595, "activity_30": 2.304542}, "fair_value": 2.160429, "trend_signal": 1, "relative_strength": -3.329442, "market_dynamics": -0.93102, "volatility": 3.207846, "volume_expansion": -20.280562, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.183, "high": 2.235, "low": 2.094, "close": 2.104, "volume": 418099.7, "quote_volume": 912127.6919}, "trend_line": 2.240233, "activity_lines": {"activity_5": 2.182467, "activity_10": 2.239218, "activity_20": 2.314029, "activity_30": 2.296237}, "fair_value": 2.156994, "trend_signal": 0, "relative_strength": -4.961902, "market_dynamics": -1.070537, "volatility": 3.282453, "volume_expansion": -39.415901, "expectation": {"probability": 50.1838, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.106, "high": 2.133, "low": 1.986, "close": 2.035, "volume": 1296619.1, "quote_volume": 2691077.8536}, "trend_line": 2.240467, "activity_lines": {"activity_5": 2.120533, "activity_10": 2.193164, "activity_20": 2.285452, "activity_30": 2.282996}, "fair_value": 2.153571, "trend_signal": 0, "relative_strength": -5.855181, "market_dynamics": -1.012883, "volatility": 3.299482, "volume_expansion": 78.34742, "expectation": {"probability": 50.1844, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.035, "high": 2.084, "low": 1.965, "close": 1.999, "volume": 985094.2, "quote_volume": 2005187.791}, "trend_line": 2.238933, "activity_lines": {"activity_5": 2.068933, "activity_10": 2.149618, "activity_20": 2.254529, "activity_30": 2.267417}, "fair_value": 2.149782, "trend_signal": 0, "relative_strength": -6.669024, "market_dynamics": -1.040079, "volatility": 2.905982, "volume_expansion": 30.403102, "expectation": {"probability": 49.2303, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.0, "high": 2.064, "low": 1.972, "close": 2.055, "volume": 462647.1, "quote_volume": 943500.659}, "trend_line": 2.242467, "activity_lines": {"activity_5": 2.051067, "activity_10": 2.122273, "activity_20": 2.230295, "activity_30": 2.255551}, "fair_value": 2.146635, "trend_signal": 0, "relative_strength": -5.280216, "market_dynamics": -1.11919, "volatility": 2.900881, "volume_expansion": -38.621948, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.056, "high": 2.137, "low": 2.049, "close": 2.13, "volume": 285673.1, "quote_volume": 594874.3592}, "trend_line": 2.248433, "activity_lines": {"activity_5": 2.0694, "activity_10": 2.112691, "activity_20": 2.21421, "activity_30": 2.248295}, "fair_value": 2.144115, "trend_signal": 0, "relative_strength": -2.47892, "market_dynamics": -1.123072, "volatility": 3.185284, "volume_expansion": -61.479776, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.131, "high": 2.149, "low": 2.018, "close": 2.053, "volume": 326885.9, "quote_volume": 682115.0957}, "trend_line": 2.250733, "activity_lines": {"activity_5": 2.065533, "activity_10": 2.092364, "activity_20": 2.191695, "activity_30": 2.235686}, "fair_value": 2.139878, "trend_signal": 0, "relative_strength": -5.127616, "market_dynamics": -1.287488, "volatility": 3.24008, "volume_expansion": -55.029421, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.052, "high": 2.109, "low": 2.008, "close": 2.099, "volume": 429520.2, "quote_volume": 887609.3545}, "trend_line": 2.255, "activity_lines": {"activity_5": 2.0804, "activity_10": 2.085345, "activity_20": 2.174914, "activity_30": 2.225897}, "fair_value": 2.138667, "trend_signal": 0, "relative_strength": -3.637292, "market_dynamics": -1.236497, "volatility": 2.79929, "volume_expansion": -39.686502, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.098, "high": 2.157, "low": 2.047, "close": 2.156, "volume": 1254768.8, "quote_volume": 2636387.3282}, "trend_line": 2.259733, "activity_lines": {"activity_5": 2.11, "activity_10": 2.093618, "activity_20": 2.16479, "activity_30": 2.21951}, "fair_value": 2.137513, "trend_signal": 0, "relative_strength": -3.002933, "market_dynamics": -0.904182, "volatility": 2.902265, "volume_expansion": 76.117696, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.156, "high": 2.192, "low": 2.111, "close": 2.177, "volume": 1088853.0, "quote_volume": 2339993.75}, "trend_line": 2.261733, "activity_lines": {"activity_5": 2.136133, "activity_10": 2.106964, "activity_20": 2.157748, "activity_30": 2.214172}, "fair_value": 2.136295, "trend_signal": 0, "relative_strength": -1.344577, "market_dynamics": -0.565153, "volatility": 2.8948, "volume_expansion": 50.339518, "expectation": {"probability": 50.8873, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.179, "high": 2.253, "low": 2.177, "close": 2.218, "volume": 393733.1, "quote_volume": 874822.3333}, "trend_line": 2.2615, "activity_lines": {"activity_5": 2.1678, "activity_10": 2.1286, "activity_20": 2.15611, "activity_30": 2.211351}, "fair_value": 2.135679, "trend_signal": 0, "relative_strength": 0.669933, "market_dynamics": -0.222058, "volatility": 2.94208, "volume_expansion": -39.888856, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.218, "high": 2.256, "low": 2.153, "close": 2.197, "volume": 513657.7, "quote_volume": 1130457.3827}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.1866, "activity_10": 2.145764, "activity_20": 2.154114, "activity_30": 2.207189}, "fair_value": 2.134974, "trend_signal": 0, "relative_strength": -2.607177, "market_dynamics": 0.000368, "volatility": 2.879166, "volume_expansion": -18.978787, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 2.196, "high": 2.245, "low": 2.071, "close": 2.088, "volume": 546569.8, "quote_volume": 1179460.0718}, "trend_line": 2.254867, "activity_lines": {"activity_5": 2.159467, "activity_10": 2.141418, "activity_20": 2.143438, "activity_30": 2.196049}, "fair_value": 2.133968, "trend_signal": 0, "relative_strength": -6.874457, "market_dynamics": -0.02757, "volatility": 2.729391, "volume_expansion": -10.523921, "expectation": {"probability": 52.1313, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.087, "high": 2.241, "low": 2.059, "close": 2.224, "volume": 527214.0, "quote_volume": 1132431.6181}, "trend_line": 2.252867, "activity_lines": {"activity_5": 2.1784, "activity_10": 2.160836, "activity_20": 2.147833, "activity_30": 2.194058}, "fair_value": 2.135115, "trend_signal": 0, "relative_strength": -2.047908, "market_dynamics": 0.031888, "volatility": 3.26324, "volume_expansion": -10.698876, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.226, "high": 2.298, "low": 2.203, "close": 2.282, "volume": 935921.8, "quote_volume": 2113005.6707}, "trend_line": 2.2534, "activity_lines": {"activity_5": 2.212133, "activity_10": 2.186709, "activity_20": 2.158257, "activity_30": 2.195938}, "fair_value": 2.137013, "trend_signal": 0, "relative_strength": -2.149693, "market_dynamics": 0.260024, "volatility": 3.27943, "volume_expansion": 54.446385, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.283, "high": 2.331, "low": 2.069, "close": 2.108, "volume": 1128157.2, "quote_volume": 2471869.1401}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.180867, "activity_10": 2.176818, "activity_20": 2.15211, "activity_30": 2.186557}, "fair_value": 2.137013, "trend_signal": 0, "relative_strength": -5.685943, "market_dynamics": 0.386355, "volatility": 3.758662, "volume_expansion": 76.689424, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.108, "high": 2.153, "low": 2.006, "close": 2.079, "volume": 841013.3, "quote_volume": 1755383.0019}, "trend_line": 2.237733, "activity_lines": {"activity_5": 2.147267, "activity_10": 2.162055, "activity_20": 2.144157, "activity_30": 2.175761}, "fair_value": 2.136641, "trend_signal": 0, "relative_strength": -6.105008, "market_dynamics": 0.47943, "volatility": 3.667822, "volume_expansion": 26.22108, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.079, "high": 2.174, "low": 2.072, "close": 2.163, "volume": 805492.9, "quote_volume": 1710179.7097}, "trend_line": 2.231267, "activity_lines": {"activity_5": 2.149533, "activity_10": 2.162091, "activity_20": 2.145376, "activity_30": 2.17094}, "fair_value": 2.137058, "trend_signal": 0, "relative_strength": -2.344321, "market_dynamics": 0.51702, "volatility": 3.746984, "volume_expansion": 16.605207, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.164, "high": 2.211, "low": 2.148, "close": 2.16, "volume": 793610.6, "quote_volume": 1726685.8843}, "trend_line": 2.223833, "activity_lines": {"activity_5": 2.1458, "activity_10": 2.160418, "activity_20": 2.147295, "activity_30": 2.166342}, "fair_value": 2.137135, "trend_signal": 0, "relative_strength": -2.531197, "market_dynamics": 0.414829, "volatility": 3.70185, "volume_expansion": 11.98318, "expectation": {"probability": 50.793, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.159, "high": 2.162, "low": 2.034, "close": 2.077, "volume": 650960.5, "quote_volume": 1357383.9878}, "trend_line": 2.21, "activity_lines": {"activity_5": 2.118667, "activity_10": 2.143582, "activity_20": 2.141619, "activity_30": 2.156869}, "fair_value": 2.136288, "trend_signal": 0, "relative_strength": -5.314889, "market_dynamics": 0.227899, "volatility": 3.738502, "volume_expansion": -8.720963, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.077, "high": 2.107, "low": 1.977, "close": 1.986, "volume": 785831.2, "quote_volume": 1604649.7465}, "trend_line": 2.190767, "activity_lines": {"activity_5": 2.074867, "activity_10": 2.112018, "activity_20": 2.127971, "activity_30": 2.142417}, "fair_value": 2.135506, "trend_signal": 0, "relative_strength": -6.704657, "market_dynamics": 0.021962, "volatility": 3.794618, "volume_expansion": 8.612806, "expectation": {"probability": 50.9645, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.985, "high": 2.178, "low": 1.958, "close": 2.116, "volume": 3254546.3, "quote_volume": 6732434.7258}, "trend_line": 2.176167, "activity_lines": {"activity_5": 2.082533, "activity_10": 2.108309, "activity_20": 2.127638, "activity_30": 2.137594}, "fair_value": 2.134878, "trend_signal": 0, "relative_strength": -1.797876, "market_dynamics": -0.015411, "volatility": 4.136107, "volume_expansion": 276.100952, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.116, "high": 2.456, "low": 2.116, "close": 2.328, "volume": 11052055.8, "quote_volume": 25725723.3327}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.1584, "activity_10": 2.144618, "activity_20": 2.147438, "activity_30": 2.147389}, "fair_value": 2.135506, "trend_signal": 0, "relative_strength": 9.485346, "market_dynamics": 0.201633, "volatility": 4.829975, "volume_expansion": 716.788964, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.326, "high": 2.45, "low": 2.126, "close": 2.376, "volume": 4080462.7, "quote_volume": 9244911.8661}, "trend_line": 2.170867, "activity_lines": {"activity_5": 2.239267, "activity_10": 2.185291, "activity_20": 2.170414, "activity_30": 2.160723}, "fair_value": 2.136032, "trend_signal": 0, "relative_strength": 7.226795, "market_dynamics": 0.629282, "volatility": 4.843051, "volume_expansion": 170.60947, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.376, "high": 2.834, "low": 2.359, "close": 2.564, "volume": 7244001.4, "quote_volume": 19054902.9645}, "trend_line": 2.180267, "activity_lines": {"activity_5": 2.3684, "activity_10": 2.257382, "activity_20": 2.2095, "activity_30": 2.186086}, "fair_value": 2.138231, "trend_signal": 1, "relative_strength": 16.788262, "market_dynamics": 1.21415, "volatility": 5.181546, "volume_expansion": 292.215017, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.562, "high": 3.489, "low": 2.434, "close": 3.101, "volume": 13470685.2, "quote_volume": 40180053.1194}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.644067, "activity_10": 2.421982, "activity_20": 2.297305, "activity_30": 2.245488}, "fair_value": 2.144359, "trend_signal": 1, "relative_strength": 42.420776, "market_dynamics": 1.570977, "volatility": 7.211194, "volume_expansion": 437.49505, "expectation": {"probability": 55.615, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.098, "high": 3.373, "low": 2.925, "close": 3.082, "volume": 11744401.6, "quote_volume": 37216503.4389}, "trend_line": 2.2319, "activity_lines": {"activity_5": 2.839067, "activity_10": 2.565073, "activity_20": 2.378676, "activity_30": 2.301961}, "fair_value": 2.150365, "trend_signal": 1, "relative_strength": 44.45575, "market_dynamics": 1.691815, "volatility": 6.96226, "volume_expansion": 281.674473, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.083, "high": 3.133, "low": 2.837, "close": 2.954, "volume": 5596218.8, "quote_volume": 16547560.7324}, "trend_line": 2.251367, "activity_lines": {"activity_5": 2.927, "activity_10": 2.666655, "activity_20": 2.442957, "activity_30": 2.348548}, "fair_value": 2.155481, "trend_signal": 1, "relative_strength": 35.282928, "market_dynamics": 1.717024, "volatility": 7.123094, "volume_expansion": 67.782147, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.952, "high": 3.163, "low": 2.79, "close": 2.979, "volume": 4610929.9, "quote_volume": 13626780.9334}, "trend_line": 2.2765, "activity_lines": {"activity_5": 2.981533, "activity_10": 2.7584, "activity_20": 2.505548, "activity_30": 2.395492}, "fair_value": 2.16025, "trend_signal": 1, "relative_strength": 35.891193, "market_dynamics": 1.637993, "volatility": 7.131848, "volume_expansion": 31.61992, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.977, "high": 3.013, "low": 2.787, "close": 2.806, "volume": 2444369.5, "quote_volume": 7026427.6157}, "trend_line": 2.295933, "activity_lines": {"activity_5": 2.9382, "activity_10": 2.8038, "activity_20": 2.547743, "activity_30": 2.429654}, "fair_value": 2.163859, "trend_signal": 1, "relative_strength": 25.69116, "market_dynamics": 1.446089, "volatility": 6.967186, "volume_expansion": -31.54928, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.806, "high": 3.009, "low": 2.591, "close": 2.665, "volume": 3746248.5, "quote_volume": 10383424.9952}, "trend_line": 2.312033, "activity_lines": {"activity_5": 2.831733, "activity_10": 2.810309, "activity_20": 2.573514, "activity_30": 2.453465}, "fair_value": 2.166788, "trend_signal": 1, "relative_strength": 23.260815, "market_dynamics": 1.159984, "volatility": 7.164906, "volume_expansion": 0.204115, "expectation": {"probability": 50.3295, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 2.666, "high": 3.123, "low": 2.635, "close": 2.964, "volume": 10708005.4, "quote_volume": 31534643.5088}, "trend_line": 2.3407, "activity_lines": {"activity_5": 2.854, "activity_10": 2.858836, "activity_20": 2.625633, "activity_30": 2.495527}, "fair_value": 2.171673, "trend_signal": 1, "relative_strength": 35.465444, "market_dynamics": 1.09399, "volatility": 7.537704, "volume_expansion": 152.051824, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 2.963, "high": 3.019, "low": 2.705, "close": 2.715, "volume": 3055139.9, "quote_volume": 8722064.2053}, "trend_line": 2.363367, "activity_lines": {"activity_5": 2.801133, "activity_10": 2.846673, "activity_20": 2.650386, "activity_30": 2.519675}, "fair_value": 2.17591, "trend_signal": 1, "relative_strength": 24.038437, "market_dynamics": 0.783418, "volatility": 8.031726, "volume_expansion": -30.148486, "expectation": {"probability": 50.3135, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 2.714, "high": 2.908, "low": 2.533, "close": 2.604, "volume": 5135240.0, "quote_volume": 14005038.0391}, "trend_line": 2.383533, "activity_lines": {"activity_5": 2.7272, "activity_10": 2.807291, "activity_20": 2.661581, "activity_30": 2.5352}, "fair_value": 2.180212, "trend_signal": 1, "relative_strength": 17.337557, "market_dynamics": 0.53577, "volatility": 8.044632, "volume_expansion": 11.534674, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 2.604, "high": 2.652, "low": 2.552, "close": 2.648, "volume": 2237624.0, "quote_volume": 5832577.8137}, "trend_line": 2.4033, "activity_lines": {"activity_5": 2.692933, "activity_10": 2.771764, "activity_20": 2.675157, "activity_30": 2.552262}, "fair_value": 2.18475, "trend_signal": 1, "relative_strength": 16.670746, "market_dynamics": 0.331311, "volatility": 7.853869, "volume_expansion": -52.07744, "expectation": {"probability": 51.8874, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 2.648, "high": 2.73, "low": 2.566, "close": 2.663, "volume": 2103436.5, "quote_volume": 5546472.7432}, "trend_line": 2.421067, "activity_lines": {"activity_5": 2.6742, "activity_10": 2.737436, "activity_20": 2.688419, "activity_30": 2.569017}, "fair_value": 2.189532, "trend_signal": 1, "relative_strength": 16.331521, "market_dynamics": -0.09688, "volatility": 7.777268, "volume_expansion": -55.416906, "expectation": {"probability": 52.7392, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 2.664, "high": 2.889, "low": 2.653, "close": 2.747, "volume": 5438362.3, "quote_volume": 15004418.6304}, "trend_line": 2.4442, "activity_lines": {"activity_5": 2.6836, "activity_10": 2.726345, "activity_20": 2.707038, "activity_30": 2.590045}, "fair_value": 2.194487, "trend_signal": 1, "relative_strength": 20.390945, "market_dynamics": -0.219711, "volatility": 7.462545, "volume_expansion": 9.912953, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 2.745, "high": 2.815, "low": 2.657, "close": 2.722, "volume": 2976692.6, "quote_volume": 8141298.697}, "trend_line": 2.464967, "activity_lines": {"activity_5": 2.699133, "activity_10": 2.7168, "activity_20": 2.720095, "activity_30": 2.607968}, "fair_value": 2.200147, "trend_signal": 1, "relative_strength": 18.828692, "market_dynamics": -0.355872, "volatility": 7.484373, "volume_expansion": -41.130678, "expectation": {"probability": 53.4711, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 2.722, "high": 2.826, "low": 2.674, "close": 2.694, "volume": 2026992.7, "quote_volume": 5558853.398}, "trend_line": 2.4829, "activity_lines": {"activity_5": 2.704867, "activity_10": 2.706382, "activity_20": 2.727824, "activity_30": 2.622744}, "fair_value": 2.205494, "trend_signal": 1, "relative_strength": 17.591324, "market_dynamics": -0.487617, "volatility": 7.265894, "volume_expansion": -60.395681, "expectation": {"probability": 52.3463, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 2.694, "high": 2.717, "low": 2.66, "close": 2.698, "volume": 1399285.4, "quote_volume": 3763985.2117}, "trend_line": 2.500267, "activity_lines": {"activity_5": 2.705933, "activity_10": 2.701873, "activity_20": 2.73339, "activity_30": 2.636622}, "fair_value": 2.210712, "trend_signal": 1, "relative_strength": 16.276067, "market_dynamics": -0.615507, "volatility": 4.586709, "volume_expansion": -72.858535, "expectation": {"probability": 52.5056, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 2.697, "high": 2.725, "low": 2.635, "close": 2.718, "volume": 1257065.7, "quote_volume": 3364527.2544}, "trend_line": 2.516933, "activity_lines": {"activity_5": 2.710333, "activity_10": 2.702964, "activity_20": 2.737905, "activity_30": 2.650669}, "fair_value": 2.216096, "trend_signal": 1, "relative_strength": 15.736801, "market_dynamics": -0.763246, "volatility": 4.605683, "volume_expansion": -75.72805, "expectation": {"probability": 53.4116, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 2.716, "high": 2.716, "low": 2.585, "close": 2.618, "volume": 1302213.0, "quote_volume": 3459374.0406}, "trend_line": 2.530967, "activity_lines": {"activity_5": 2.677733, "activity_10": 2.684909, "activity_20": 2.72941, "activity_30": 2.657189}, "fair_value": 2.221814, "trend_signal": 1, "relative_strength": 11.758948, "market_dynamics": -0.87238, "volatility": 4.582514, "volume_expansion": -74.373309, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 2.617, "high": 2.63, "low": 2.56, "close": 2.595, "volume": 855801.5, "quote_volume": 2225555.4756}, "trend_line": 2.547867, "activity_lines": {"activity_5": 2.646067, "activity_10": 2.668964, "activity_20": 2.716333, "activity_30": 2.66132}, "fair_value": 2.22734, "trend_signal": 1, "relative_strength": 8.340165, "market_dynamics": -0.953141, "volatility": 4.560936, "volume_expansion": -81.280285, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 2.593, "high": 2.616, "low": 2.541, "close": 2.6, "volume": 677588.0, "quote_volume": 1750680.5306}, "trend_line": 2.5604, "activity_lines": {"activity_5": 2.624533, "activity_10": 2.656109, "activity_20": 2.702462, "activity_30": 2.664684}, "fair_value": 2.23309, "trend_signal": 1, "relative_strength": 7.043617, "market_dynamics": -0.961236, "volatility": 4.354898, "volume_expansion": -84.605574, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 2.6, "high": 2.646, "low": 2.542, "close": 2.631, "volume": 1160172.2, "quote_volume": 3006431.3599}, "trend_line": 2.572033, "activity_lines": {"activity_5": 2.6196, "activity_10": 2.648964, "activity_20": 2.690476, "activity_30": 2.669239}, "fair_value": 2.237782, "trend_signal": 1, "relative_strength": 7.656054, "market_dynamics": -0.905071, "volatility": 4.179168, "volume_expansion": -71.684634, "expectation": {"probability": 53.1483, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 2.631, "high": 2.671, "low": 2.573, "close": 2.63, "volume": 1035235.8, "quote_volume": 2715395.2429}, "trend_line": 2.589433, "activity_lines": {"activity_5": 2.6188, "activity_10": 2.641945, "activity_20": 2.678076, "activity_30": 2.672978}, "fair_value": 2.242558, "trend_signal": 1, "relative_strength": 7.41738, "market_dynamics": -0.94997, "volatility": 2.796144, "volume_expansion": -70.213766, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 2.63, "high": 2.631, "low": 2.478, "close": 2.51, "volume": 1112773.5, "quote_volume": 2835242.377}, "trend_line": 2.6038, "activity_lines": {"activity_5": 2.583867, "activity_10": 2.613709, "activity_20": 2.65649, "activity_30": 2.667854}, "fair_value": 2.246263, "trend_signal": 0, "relative_strength": 2.861158, "market_dynamics": -1.070009, "volatility": 2.152531, "volume_expansion": -62.201599, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 2.509, "high": 2.543, "low": 2.39, "close": 2.432, "volume": 1162081.1, "quote_volume": 2845698.2675}, "trend_line": 2.612767, "activity_lines": {"activity_5": 2.530133, "activity_10": 2.5756, "activity_20": 2.6302, "activity_30": 2.65677}, "fair_value": 2.248942, "trend_signal": 0, "relative_strength": -0.537085, "market_dynamics": -1.207072, "volatility": 2.049245, "volume_expansion": -57.311944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 2.432, "high": 2.455, "low": 2.395, "close": 2.436, "volume": 580500.9, "quote_volume": 1408940.8417}, "trend_line": 2.621967, "activity_lines": {"activity_5": 2.4886, "activity_10": 2.543491, "activity_20": 2.606776, "activity_30": 2.645366}, "fair_value": 2.25191, "trend_signal": 0, "relative_strength": -1.703027, "market_dynamics": -1.460086, "volatility": 1.970803, "volume_expansion": -76.971025, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 2.436, "high": 2.486, "low": 2.386, "close": 2.481, "volume": 730408.4, "quote_volume": 1773711.775}, "trend_line": 2.635433, "activity_lines": {"activity_5": 2.473, "activity_10": 2.524255, "activity_20": 2.590224, "activity_30": 2.636271}, "fair_value": 2.255365, "trend_signal": 0, "relative_strength": 0.273695, "market_dynamics": -1.545378, "volatility": 2.049796, "volume_expansion": -70.004296, "expectation": {"probability": 55.5699, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 2.482, "high": 2.503, "low": 2.458, "close": 2.485, "volume": 625350.4, "quote_volume": 1552976.7372}, "trend_line": 2.652067, "activity_lines": {"activity_5": 2.468733, "activity_10": 2.509691, "activity_20": 2.5756, "activity_30": 2.626566}, "fair_value": 2.258846, "trend_signal": 0, "relative_strength": -0.316349, "market_dynamics": -1.565031, "volatility": 1.800147, "volume_expansion": -72.560297, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 2.486, "high": 2.501, "low": 2.376, "close": 2.399, "volume": 827103.4, "quote_volume": 2010419.4188}, "trend_line": 2.6615, "activity_lines": {"activity_5": 2.445467, "activity_10": 2.483727, "activity_20": 2.553643, "activity_30": 2.610239}, "fair_value": 2.261635, "trend_signal": 0, "relative_strength": -2.733683, "market_dynamics": -1.575655, "volatility": 1.936418, "volume_expansion": -53.662464, "expectation": {"probability": 52.6087, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 2.398, "high": 2.42, "low": 2.379, "close": 2.389, "volume": 241690.3, "quote_volume": 579319.723}, "trend_line": 2.663533, "activity_lines": {"activity_5": 2.426267, "activity_10": 2.459927, "activity_20": 2.533424, "activity_30": 2.592658}, "fair_value": 2.264192, "trend_signal": 0, "relative_strength": -3.369647, "market_dynamics": -1.56894, "volatility": 1.939452, "volume_expansion": -85.301155, "expectation": {"probability": 51.4332, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 2.389, "high": 2.409, "low": 2.335, "close": 2.343, "volume": 312974.5, "quote_volume": 742054.4522}, "trend_line": 2.662433, "activity_lines": {"activity_5": 2.3946, "activity_10": 2.431509, "activity_20": 2.510376, "activity_30": 2.571978}, "fair_value": 2.265577, "trend_signal": 0, "relative_strength": -5.041813, "market_dynamics": -1.600064, "volatility": 1.937849, "volume_expansion": -77.695145, "expectation": {"probability": 50.1342, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 2.342, "high": 2.351, "low": 2.084, "close": 2.17, "volume": 1052395.6, "quote_volume": 2306644.6665}, "trend_line": 2.6493, "activity_lines": {"activity_5": 2.311467, "activity_10": 2.376309, "activity_20": 2.472095, "activity_30": 2.540209}, "fair_value": 2.265808, "trend_signal": 0, "relative_strength": -10.14305, "market_dynamics": -1.556001, "volatility": 2.476242, "volume_expansion": -21.69129, "expectation": {"probability": 51.6536, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.169, "high": 2.207, "low": 2.13, "close": 2.157, "volume": 413421.1, "quote_volume": 897903.3086}, "trend_line": 2.617833, "activity_lines": {"activity_5": 2.244733, "activity_10": 2.327127, "activity_20": 2.434852, "activity_30": 2.508447}, "fair_value": 2.266308, "trend_signal": 0, "relative_strength": -10.281773, "market_dynamics": -1.56839, "volatility": 2.414595, "volume_expansion": -67.173311, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.157, "high": 2.283, "low": 2.113, "close": 2.236, "volume": 1083361.3, "quote_volume": 2406598.1608}, "trend_line": 2.589633, "activity_lines": {"activity_5": 2.2262, "activity_10": 2.300909, "activity_20": 2.407543, "activity_30": 2.483813}, "fair_value": 2.267288, "trend_signal": 0, "relative_strength": -8.212769, "market_dynamics": -1.458885, "volatility": 2.738591, "volume_expansion": 4.003813, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.236, "high": 2.236, "low": 2.038, "close": 2.052, "volume": 1233957.8, "quote_volume": 2616272.2146}, "trend_line": 2.559567, "activity_lines": {"activity_5": 2.1572, "activity_10": 2.246218, "activity_20": 2.365143, "activity_30": 2.449127}, "fair_value": 2.266167, "trend_signal": 0, "relative_strength": -12.457659, "market_dynamics": -1.377284, "volatility": 3.278052, "volume_expansion": 29.275402, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.054, "high": 2.203, "low": 2.052, "close": 2.189, "volume": 591394.8, "quote_volume": 1254173.0198}, "trend_line": 2.533233, "activity_lines": {"activity_5": 2.156333, "activity_10": 2.223345, "activity_20": 2.338981, "activity_30": 2.425219}, "fair_value": 2.265878, "trend_signal": 0, "relative_strength": -7.3295, "market_dynamics": -1.297962, "volatility": 3.86582, "volume_expansion": -33.004549, "expectation": {"probability": 50.9247, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.188, "high": 2.192, "low": 2.136, "close": 2.144, "volume": 451988.2, "quote_volume": 976137.056}, "trend_line": 2.511167, "activity_lines": {"activity_5": 2.150733, "activity_10": 2.196782, "activity_20": 2.310938, "activity_30": 2.400108}, "fair_value": 2.26525, "trend_signal": 0, "relative_strength": -9.333652, "market_dynamics": -1.20747, "volatility": 3.856318, "volume_expansion": -45.893903, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.144, "high": 2.185, "low": 2.092, "close": 2.179, "volume": 256878.1, "quote_volume": 548092.8914}, "trend_line": 2.494967, "activity_lines": {"activity_5": 2.158533, "activity_10": 2.182709, "activity_20": 2.288867, "activity_30": 2.378677}, "fair_value": 2.264519, "trend_signal": 0, "relative_strength": -10.016612, "market_dynamics": -1.167492, "volatility": 3.820244, "volume_expansion": -67.291862, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.179, "high": 2.205, "low": 2.118, "close": 2.17, "volume": 433510.9, "quote_volume": 938535.8384}, "trend_line": 2.4685, "activity_lines": {"activity_5": 2.161867, "activity_10": 2.172564, "activity_20": 2.268505, "activity_30": 2.357712}, "fair_value": 2.263821, "trend_signal": 0, "relative_strength": -12.097549, "market_dynamics": -1.054442, "volatility": 3.773326, "volume_expansion": -41.56979, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.168, "high": 2.172, "low": 2.076, "close": 2.126, "volume": 345701.6, "quote_volume": 732625.665}, "trend_line": 2.448867, "activity_lines": {"activity_5": 2.154933, "activity_10": 2.158582, "activity_20": 2.246086, "activity_30": 2.335615}, "fair_value": 2.263468, "trend_signal": 0, "relative_strength": -13.650245, "market_dynamics": -1.018912, "volatility": 3.778086, "volume_expansion": -51.746255, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.126, "high": 2.259, "low": 2.094, "close": 2.25, "volume": 735066.2, "quote_volume": 1617830.9298}, "trend_line": 2.437067, "activity_lines": {"activity_5": 2.1844, "activity_10": 2.171927, "activity_20": 2.23771, "activity_30": 2.322785}, "fair_value": 2.26366, "trend_signal": 0, "relative_strength": -12.160389, "market_dynamics": -0.685214, "volatility": 4.109581, "volume_expansion": 2.192122, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.251, "high": 2.307, "low": 2.216, "close": 2.276, "volume": 641852.4, "quote_volume": 1453696.8076}, "trend_line": 2.424667, "activity_lines": {"activity_5": 2.218467, "activity_10": 2.191691, "activity_20": 2.233476, "activity_30": 2.312394}, "fair_value": 2.264269, "trend_signal": 0, "relative_strength": -12.67173, "market_dynamics": -0.328316, "volatility": 4.130841, "volume_expansion": -7.431674, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 2.277, "high": 2.316, "low": 2.222, "close": 2.29, "volume": 479963.9, "quote_volume": 1083564.9773}, "trend_line": 2.412233, "activity_lines": {"activity_5": 2.2484, "activity_10": 2.212073, "activity_20": 2.232267, "activity_30": 2.303705}, "fair_value": 2.265212, "trend_signal": 0, "relative_strength": -13.375617, "market_dynamics": 0.007277, "volatility": 4.057672, "volume_expansion": -27.892067, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.29, "high": 2.296, "low": 2.187, "close": 2.219, "volume": 374167.1, "quote_volume": 838805.5427}, "trend_line": 2.394633, "activity_lines": {"activity_5": 2.247267, "activity_10": 2.217127, "activity_20": 2.225914, "activity_30": 2.291239}, "fair_value": 2.265308, "trend_signal": 0, "relative_strength": -16.142337, "market_dynamics": 0.305634, "volatility": 4.123953, "volume_expansion": -40.484491, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.218, "high": 2.299, "low": 2.193, "close": 2.203, "volume": 450042.6, "quote_volume": 1008113.1403}, "trend_line": 2.377333, "activity_lines": {"activity_5": 2.237533, "activity_10": 2.219582, "activity_20": 2.219424, "activity_30": 2.278875}, "fair_value": 2.265212, "trend_signal": 0, "relative_strength": -17.484285, "market_dynamics": 0.345962, "volatility": 4.104583, "volume_expansion": -24.118553, "expectation": {"probability": 48.6636, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.201, "high": 2.286, "low": 2.192, "close": 2.245, "volume": 394740.2, "quote_volume": 884809.6996}, "trend_line": 2.362367, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.226927, "activity_20": 2.218024, "activity_30": 2.270338}, "fair_value": 2.265904, "trend_signal": 0, "relative_strength": -16.726171, "market_dynamics": 0.379934, "volatility": 3.63901, "volume_expansion": -32.384163, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.246, "high": 2.273, "low": 2.104, "close": 2.114, "volume": 687466.9, "quote_volume": 1502763.3539}, "trend_line": 2.3429, "activity_lines": {"activity_5": 2.192467, "activity_10": 2.209436, "activity_20": 2.205057, "activity_30": 2.254314}, "fair_value": 2.266167, "trend_signal": 0, "relative_strength": -19.364108, "market_dynamics": 0.368181, "volatility": 3.967443, "volume_expansion": 18.192261, "expectation": {"probability": 48.9693, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.112, "high": 2.432, "low": 2.111, "close": 2.364, "volume": 5719983.1, "quote_volume": 13131770.3884}, "trend_line": 2.3311, "activity_lines": {"activity_5": 2.2424, "activity_10": 2.237945, "activity_20": 2.217648, "activity_30": 2.255675}, "fair_value": 2.267833, "trend_signal": 0, "relative_strength": -11.332111, "market_dynamics": 0.639984, "volatility": 4.950452, "volume_expansion": 583.895189, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.363, "high": 2.49, "low": 2.236, "close": 2.42, "volume": 3507645.9, "quote_volume": 8316422.9096}, "trend_line": 2.3245, "activity_lines": {"activity_5": 2.306067, "activity_10": 2.273273, "activity_20": 2.236148, "activity_30": 2.261411}, "fair_value": 2.270237, "trend_signal": 0, "relative_strength": -8.170506, "market_dynamics": 0.934519, "volatility": 4.325799, "volume_expansion": 261.460151, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.419, "high": 2.43, "low": 1.219, "close": 1.819, "volume": 4360105.2, "quote_volume": 9071690.5883}, "trend_line": 2.298633, "activity_lines": {"activity_5": 2.156, "activity_10": 2.194782, "activity_20": 2.19731, "activity_30": 2.228798}, "fair_value": 2.268378, "trend_signal": 0, "relative_strength": -25.439227, "market_dynamics": 0.732649, "volatility": 7.762724, "volume_expansion": 270.652961, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.817, "high": 1.981, "low": 1.776, "close": 1.862, "volume": 1732951.3, "quote_volume": 3233492.9774}, "trend_line": 2.274033, "activity_lines": {"activity_5": 2.045867, "activity_10": 2.129691, "activity_20": 2.165281, "activity_30": 2.200628}, "fair_value": 2.26509, "trend_signal": 0, "relative_strength": -22.090344, "market_dynamics": 0.466784, "volatility": 7.802125, "volume_expansion": 38.932897, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.861, "high": 2.104, "low": 1.825, "close": 2.07, "volume": 1139985.0, "quote_volume": 2232395.0416}, "trend_line": 2.255333, "activity_lines": {"activity_5": 2.0306, "activity_10": 2.109473, "activity_20": 2.155352, "activity_30": 2.187465}, "fair_value": 2.262449, "trend_signal": 0, "relative_strength": -16.437907, "market_dynamics": 0.077641, "volatility": 8.368417, "volume_expansion": -8.92573, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.069, "high": 2.153, "low": 2.033, "close": 2.14, "volume": 786471.4, "quote_volume": 1645070.7903}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.0416, "activity_10": 2.105727, "activity_20": 2.152567, "activity_30": 2.180024}, "fair_value": 2.259481, "trend_signal": 0, "relative_strength": -13.633683, "market_dynamics": -0.315715, "volatility": 8.411283, "volume_expansion": -38.09075, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.141, "high": 2.205, "low": 1.942, "close": 2.081, "volume": 1015129.3, "quote_volume": 2126274.0953}, "trend_line": 2.2247, "activity_lines": {"activity_5": 2.047867, "activity_10": 2.093982, "activity_20": 2.144243, "activity_30": 2.16983}, "fair_value": 2.256673, "trend_signal": 0, "relative_strength": -14.134659, "market_dynamics": -0.303432, "volatility": 8.427738, "volume_expansion": -19.876142, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.082, "high": 2.106, "low": 1.963, "close": 1.997, "volume": 414028.6, "quote_volume": 845971.8545}, "trend_line": 2.2102, "activity_lines": {"activity_5": 2.048733, "activity_10": 2.069473, "activity_20": 2.128657, "activity_30": 2.15514}, "fair_value": 2.253103, "trend_signal": 0, "relative_strength": -15.208998, "market_dynamics": -0.315555, "volatility": 8.342864, "volume_expansion": -66.228038, "expectation": {"probability": 50.4173, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.996, "high": 2.046, "low": 1.909, "close": 1.945, "volume": 524906.5, "quote_volume": 1041785.4072}, "trend_line": 2.193833, "activity_lines": {"activity_5": 2.0204, "activity_10": 2.039255, "activity_20": 2.108381, "activity_30": 2.13803}, "fair_value": 2.248904, "trend_signal": 0, "relative_strength": -14.6834, "market_dynamics": -0.452434, "volatility": 8.346914, "volume_expansion": -57.067401, "expectation": {"probability": 49.8313, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.946, "high": 1.967, "low": 1.808, "close": 1.903, "volume": 532249.3, "quote_volume": 1006349.979}, "trend_line": 2.174567, "activity_lines": {"activity_5": 1.972533, "activity_10": 2.006855, "activity_20": 2.085267, "activity_30": 2.119267}, "fair_value": 2.245109, "trend_signal": 0, "relative_strength": -14.475865, "market_dynamics": -0.64401, "volatility": 8.345501, "volume_expansion": -56.609249, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.903, "high": 1.963, "low": 1.895, "close": 1.951, "volume": 400815.1, "quote_volume": 774337.2665}, "trend_line": 2.156767, "activity_lines": {"activity_5": 1.9518, "activity_10": 1.987018, "activity_20": 2.067871, "activity_30": 2.104843}, "fair_value": 2.242301, "trend_signal": 0, "relative_strength": -12.242914, "market_dynamics": -0.760322, "volatility": 8.366691, "volume_expansion": -67.514801, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.95, "high": 2.008, "low": 1.908, "close": 1.975, "volume": 576642.1, "quote_volume": 1124987.291}, "trend_line": 2.142633, "activity_lines": {"activity_5": 1.951667, "activity_10": 1.979055, "activity_20": 2.053848, "activity_30": 2.093116}, "fair_value": 2.239808, "trend_signal": 0, "relative_strength": -11.803546, "market_dynamics": -0.730927, "volatility": 8.378576, "volume_expansion": -53.533916, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.977, "high": 2.041, "low": 1.947, "close": 2.005, "volume": 555696.4, "quote_volume": 1115583.2941}, "trend_line": 2.129833, "activity_lines": {"activity_5": 1.9686, "activity_10": 1.984636, "activity_20": 2.04361, "activity_30": 2.084237}, "fair_value": 2.237981, "trend_signal": 0, "relative_strength": -11.461431, "market_dynamics": -0.631362, "volatility": 8.371582, "volume_expansion": -55.597409, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.005, "high": 2.068, "low": 1.924, "close": 1.954, "volume": 582993.4, "quote_volume": 1155723.7758}, "trend_line": 2.116867, "activity_lines": {"activity_5": 1.968, "activity_10": 1.977564, "activity_20": 2.02909, "activity_30": 2.072892}, "fair_value": 2.235436, "trend_signal": 0, "relative_strength": -11.166485, "market_dynamics": -0.503407, "volatility": 8.261625, "volume_expansion": -53.131502, "expectation": {"probability": 50.4693, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.954, "high": 1.986, "low": 1.861, "close": 1.912, "volume": 589655.8, "quote_volume": 1142979.4365}, "trend_line": 2.108267, "activity_lines": {"activity_5": 1.9528, "activity_10": 1.961182, "activity_20": 2.011981, "activity_30": 2.059675}, "fair_value": 2.233205, "trend_signal": 0, "relative_strength": -11.876155, "market_dynamics": -0.493968, "volatility": 7.565349, "volume_expansion": -52.496224, "expectation": {"probability": 49.9104, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.911, "high": 1.996, "low": 1.906, "close": 1.981, "volume": 515481.0, "quote_volume": 1006034.0897}, "trend_line": 2.1024, "activity_lines": {"activity_5": 1.96, "activity_10": 1.960218, "activity_20": 2.003176, "activity_30": 2.051465}, "fair_value": 2.231256, "trend_signal": 0, "relative_strength": -10.278772, "market_dynamics": -0.469269, "volatility": 7.613487, "volume_expansion": -58.531213, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.982, "high": 2.02, "low": 1.957, "close": 2.0, "volume": 478377.8, "quote_volume": 949410.6524}, "trend_line": 2.094533, "activity_lines": {"activity_5": 1.971533, "activity_10": 1.9656, "activity_20": 1.997652, "activity_30": 2.044858}, "fair_value": 2.22925, "trend_signal": 0, "relative_strength": -9.673279, "market_dynamics": -0.207454, "volatility": 3.821746, "volume_expansion": -61.676686, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.002, "high": 2.013, "low": 1.976, "close": 2.002, "volume": 377843.7, "quote_volume": 752683.3872}, "trend_line": 2.092867, "activity_lines": {"activity_5": 1.982067, "activity_10": 1.972818, "activity_20": 1.993362, "activity_30": 2.038888}, "fair_value": 2.226667, "trend_signal": 0, "relative_strength": -9.587409, "market_dynamics": 0.040895, "volatility": 3.797874, "volume_expansion": -69.642779, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.002, "high": 2.07, "low": 1.974, "close": 2.055, "volume": 372493.5, "quote_volume": 751565.7984}, "trend_line": 2.0884, "activity_lines": {"activity_5": 2.010467, "activity_10": 1.989582, "activity_20": 1.995076, "activity_30": 2.036445}, "fair_value": 2.225474, "trend_signal": 0, "relative_strength": -8.947336, "market_dynamics": 0.359901, "volatility": 2.521371, "volume_expansion": -70.045862, "expectation": {"probability": 52.7674, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.057, "high": 2.084, "low": 1.998, "close": 2.014, "volume": 567163.0, "quote_volume": 1157577.3007}, "trend_line": 2.084067, "activity_lines": {"activity_5": 2.018467, "activity_10": 1.996891, "activity_20": 1.99379, "activity_30": 2.031645}, "fair_value": 2.224103, "trend_signal": 0, "relative_strength": -9.798928, "market_dynamics": 0.566471, "volatility": 2.379468, "volume_expansion": -54.16979, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.015, "high": 2.042, "low": 1.931, "close": 1.969, "volume": 441263.7, "quote_volume": 882056.7243}, "trend_line": 2.077067, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.994, "activity_20": 1.988695, "activity_30": 2.024222}, "fair_value": 2.222442, "trend_signal": 0, "relative_strength": -10.251635, "market_dynamics": 0.459205, "volatility": 2.346127, "volume_expansion": -54.676868, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.967, "high": 2.016, "low": 1.923, "close": 1.965, "volume": 537430.3, "quote_volume": 1061723.1014}, "trend_line": 2.070233, "activity_lines": {"activity_5": 1.990333, "activity_10": 1.990055, "activity_20": 1.9851, "activity_30": 2.016991}, "fair_value": 2.220942, "trend_signal": 0, "relative_strength": -7.504426, "market_dynamics": 0.408356, "volatility": 2.114084, "volume_expansion": -34.863575, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.964, "high": 2.062, "low": 1.762, "close": 1.824, "volume": 1533130.5, "quote_volume": 2951026.9926}, "trend_line": 2.060167, "activity_lines": {"activity_5": 1.931333, "activity_10": 1.960655, "activity_20": 1.970243, "activity_30": 2.001105}, "fair_value": 2.218301, "trend_signal": 0, "relative_strength": -12.146522, "market_dynamics": 0.236744, "volatility": 2.737779, "volume_expansion": 124.228632, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.825, "high": 1.873, "low": 1.804, "close": 1.855, "volume": 731946.6, "quote_volume": 1345556.0083}, "trend_line": 2.047, "activity_lines": {"activity_5": 1.894533, "activity_10": 1.940182, "activity_20": 1.958314, "activity_30": 1.987869}, "fair_value": 2.216115, "trend_signal": 0, "relative_strength": -11.117184, "market_dynamics": 0.094978, "volatility": 2.742993, "volume_expansion": 15.506352, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.854, "high": 1.929, "low": 1.846, "close": 1.922, "volume": 661863.9, "quote_volume": 1254204.257}, "trend_line": 2.0352, "activity_lines": {"activity_5": 1.8934, "activity_10": 1.933691, "activity_20": 1.9528, "activity_30": 1.979804}, "fair_value": 2.214705, "trend_signal": 0, "relative_strength": -7.822083, "market_dynamics": 0.064684, "volatility": 2.831561, "volume_expansion": 8.541586, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.921, "high": 1.944, "low": 1.85, "close": 1.906, "volume": 614958.2, "quote_volume": 1171650.3674}, "trend_line": 2.0224, "activity_lines": {"activity_5": 1.893067, "activity_10": 1.924109, "activity_20": 1.946467, "activity_30": 1.971469}, "fair_value": 2.214218, "trend_signal": 0, "relative_strength": -8.465434, "market_dynamics": -0.059136, "volatility": 2.813888, "volume_expansion": 2.287872, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.905, "high": 1.905, "low": 1.64, "close": 1.715, "volume": 896974.6, "quote_volume": 1578170.9646}, "trend_line": 2.0056, "activity_lines": {"activity_5": 1.833267, "activity_10": 1.881164, "activity_20": 1.923057, "activity_30": 1.951637}, "fair_value": 2.212423, "trend_signal": 0, "relative_strength": -14.001749, "market_dynamics": -0.273286, "volatility": 3.727562, "volume_expansion": 50.677151, "expectation": {"probability": 51.2326, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.714, "high": 1.78, "low": 1.593, "close": 1.681, "volume": 811617.7, "quote_volume": 1375651.9568}, "trend_line": 1.9882, "activity_lines": {"activity_5": 1.7788, "activity_10": 1.837218, "activity_20": 1.898152, "activity_30": 1.930695}, "fair_value": 2.210295, "trend_signal": 0, "relative_strength": -10.922005, "market_dynamics": -0.499744, "volatility": 3.714147, "volume_expansion": 31.932783, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.68, "high": 1.777, "low": 1.608, "close": 1.766, "volume": 528149.8, "quote_volume": 903066.34}, "trend_line": 1.972233, "activity_lines": {"activity_5": 1.7622, "activity_10": 1.814564, "activity_20": 1.882848, "activity_30": 1.916359}, "fair_value": 2.208378, "trend_signal": 0, "relative_strength": -8.114994, "market_dynamics": -0.742395, "volatility": 4.006651, "volume_expansion": -14.169061, "expectation": {"probability": 50.4475, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.766, "high": 1.785, "low": 1.688, "close": 1.739, "volume": 615608.4, "quote_volume": 1071216.6576}, "trend_line": 1.959733, "activity_lines": {"activity_5": 1.742533, "activity_10": 1.792255, "activity_20": 1.865824, "activity_30": 1.901312}, "fair_value": 2.206192, "trend_signal": 0, "relative_strength": -6.873004, "market_dynamics": -0.978059, "volatility": 3.847189, "volume_expansion": -0.62903, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.74, "high": 2.024, "low": 1.736, "close": 1.981, "volume": 1568458.6, "quote_volume": 2967237.3322}, "trend_line": 1.946967, "activity_lines": {"activity_5": 1.815733, "activity_10": 1.818945, "activity_20": 1.872629, "activity_30": 1.902684}, "fair_value": 2.205821, "trend_signal": 0, "relative_strength": 4.224206, "market_dynamics": -0.556873, "volatility": 5.411503, "volume_expansion": 131.374486, "expectation": {"probability": 54.5071, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.981, "high": 2.012, "low": 1.887, "close": 1.939, "volume": 741645.1, "quote_volume": 1439836.0745}, "trend_line": 1.930933, "activity_lines": {"activity_5": 1.869933, "activity_10": 1.837782, "activity_20": 1.87529, "activity_30": 1.90217}, "fair_value": 2.205731, "trend_signal": 0, "relative_strength": 3.291884, "market_dynamics": -0.177041, "volatility": 5.440914, "volume_expansion": 8.08985, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.94, "high": 1.948, "low": 1.862, "close": 1.927, "volume": 786468.5, "quote_volume": 1502056.285}, "trend_line": 1.934533, "activity_lines": {"activity_5": 1.9052, "activity_10": 1.854909, "activity_20": 1.876981, "activity_30": 1.901916}, "fair_value": 2.205314, "trend_signal": 0, "relative_strength": 0.588104, "market_dynamics": 0.150479, "volatility": 5.388613, "volume_expansion": 12.726863, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.928, "high": 1.985, "low": 1.912, "close": 1.952, "volume": 518644.7, "quote_volume": 1012781.6201}, "trend_line": 1.937533, "activity_lines": {"activity_5": 1.9324, "activity_10": 1.874709, "activity_20": 1.881424, "activity_30": 1.903043}, "fair_value": 2.20459, "trend_signal": 0, "relative_strength": 0.902491, "market_dynamics": 0.544492, "volatility": 5.382054, "volume_expansion": -25.316704, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.954, "high": 1.998, "low": 1.845, "close": 1.851, "volume": 1237865.4, "quote_volume": 2400300.1412}, "trend_line": 1.930233, "activity_lines": {"activity_5": 1.913533, "activity_10": 1.874382, "activity_20": 1.876257, "activity_30": 1.89746}, "fair_value": 2.203141, "trend_signal": 0, "relative_strength": -1.297749, "market_dynamics": 0.531396, "volatility": 5.517612, "volume_expansion": 70.300972, "expectation": {"probability": 49.1532, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.853, "high": 1.976, "low": 1.818, "close": 1.84, "volume": 1067333.0, "quote_volume": 2014517.28}, "trend_line": 1.920233, "activity_lines": {"activity_5": 1.883533, "activity_10": 1.873345, "activity_20": 1.870333, "activity_30": 1.891639}, "fair_value": 2.200968, "trend_signal": 0, "relative_strength": -0.293364, "market_dynamics": 0.558191, "volatility": 5.518086, "volume_expansion": 41.469446, "expectation": {"probability": 48.4871, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.839, "high": 1.887, "low": 1.719, "close": 1.773, "volume": 1036948.3, "quote_volume": 1895527.6527}, "trend_line": 1.909967, "activity_lines": {"activity_5": 1.8406, "activity_10": 1.861327, "activity_20": 1.8587, "activity_30": 1.88214}, "fair_value": 2.197974, "trend_signal": 0, "relative_strength": -1.879161, "market_dynamics": 0.561562, "volatility": 5.274081, "volume_expansion": 32.535922, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.773, "high": 1.814, "low": 1.699, "close": 1.725, "volume": 1000931.7, "quote_volume": 1762946.9538}, "trend_line": 1.9009, "activity_lines": {"activity_5": 1.792733, "activity_10": 1.839527, "activity_20": 1.843576, "activity_30": 1.870206}, "fair_value": 2.194929, "trend_signal": 0, "relative_strength": 0.71872, "market_dynamics": 0.431586, "volatility": 5.290759, "volume_expansion": 23.033388, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.724, "high": 1.787, "low": 1.722, "close": 1.755, "volume": 881840.2, "quote_volume": 1551581.4942}, "trend_line": 1.894567, "activity_lines": {"activity_5": 1.768333, "activity_10": 1.822382, "activity_20": 1.832629, "activity_30": 1.860794}, "fair_value": 2.192782, "trend_signal": 0, "relative_strength": 1.544398, "market_dynamics": 0.227796, "volatility": 5.211183, "volume_expansion": 5.104585, "expectation": {"probability": 50.4003, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.755, "high": 1.771, "low": 1.671, "close": 1.715, "volume": 762436.3, "quote_volume": 1316902.5576}, "trend_line": 1.8883, "activity_lines": {"activity_5": 1.743733, "activity_10": 1.798164, "activity_20": 1.8193, "activity_30": 1.849209}, "fair_value": 2.190731, "trend_signal": 0, "relative_strength": 0.702912, "market_dynamics": -0.004128, "volatility": 5.230759, "volume_expansion": -10.172236, "expectation": {"probability": 47.4689, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.715, "high": 1.788, "low": 1.674, "close": 1.705, "volume": 607486.4, "quote_volume": 1052745.6286}, "trend_line": 1.8801, "activity_lines": {"activity_5": 1.724867, "activity_10": 1.772564, "activity_20": 1.806443, "activity_30": 1.837383}, "fair_value": 2.188699, "trend_signal": 0, "relative_strength": 2.4983, "market_dynamics": -0.180897, "volatility": 4.537803, "volume_expansion": -29.12196, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.706, "high": 1.779, "low": 1.674, "close": 1.743, "volume": 583014.1, "quote_volume": 1007945.7826}, "trend_line": 1.872367, "activity_lines": {"activity_5": 1.727667, "activity_10": 1.758891, "activity_20": 1.798462, "activity_30": 1.828538}, "fair_value": 2.186878, "trend_signal": 0, "relative_strength": 4.03157, "market_dynamics": -0.207821, "volatility": 4.532301, "volume_expansion": -32.157657, "expectation": {"probability": 49.0339, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.742, "high": 1.75, "low": 1.618, "close": 1.692, "volume": 642964.2, "quote_volume": 1088704.5463}, "trend_line": 1.861933, "activity_lines": {"activity_5": 1.715467, "activity_10": 1.739509, "activity_20": 1.786681, "activity_30": 1.816901}, "fair_value": 2.184417, "trend_signal": 0, "relative_strength": 2.641959, "market_dynamics": -0.348186, "volatility": 4.405494, "volume_expansion": -21.094918, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.692, "high": 1.735, "low": 1.561, "close": 1.606, "volume": 851992.9, "quote_volume": 1417319.0184}, "trend_line": 1.850333, "activity_lines": {"activity_5": 1.6768, "activity_10": 1.708764, "activity_20": 1.767338, "activity_30": 1.800389}, "fair_value": 2.18191, "trend_signal": 0, "relative_strength": 3.004073, "market_dynamics": -0.534269, "volatility": 4.573158, "volume_expansion": 3.792705, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.608, "high": 1.634, "low": 1.452, "close": 1.541, "volume": 907948.8, "quote_volume": 1387220.4275}, "trend_line": 1.837967, "activity_lines": {"activity_5": 1.6264, "activity_10": 1.672491, "activity_20": 1.74299, "activity_30": 1.780432}, "fair_value": 2.17916, "trend_signal": 0, "relative_strength": 0.643717, "market_dynamics": -0.799783, "volatility": 2.324879, "volume_expansion": 8.975955, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.541, "high": 1.562, "low": 1.504, "close": 1.54, "volume": 210123.9, "quote_volume": 321588.9587}, "trend_line": 1.823267, "activity_lines": {"activity_5": 1.587267, "activity_10": 1.641673, "activity_20": 1.720362, "activity_30": 1.761209}, "fair_value": 2.176385, "trend_signal": 0, "relative_strength": 1.127308, "market_dynamics": -1.178796, "volatility": 2.361513, "volume_expansion": -74.152042, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.541, "high": 1.574, "low": 1.531, "close": 1.534, "volume": 279940.9, "quote_volume": 434948.4742}, "trend_line": 1.807733, "activity_lines": {"activity_5": 1.557133, "activity_10": 1.615218, "activity_20": 1.698905, "activity_30": 1.742546}, "fair_value": 2.173936, "trend_signal": 0, "relative_strength": -1.563487, "market_dynamics": -1.404194, "volatility": 2.36907, "volume_expansion": -64.205178, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.533, "high": 1.599, "low": 1.504, "close": 1.574, "volume": 282259.1, "quote_volume": 437897.2088}, "trend_line": 1.793467, "activity_lines": {"activity_5": 1.554267, "activity_10": 1.600382, "activity_20": 1.682119, "activity_30": 1.727467}, "fair_value": 2.172192, "trend_signal": 0, "relative_strength": -0.581324, "market_dynamics": -1.474284, "volatility": 2.50326, "volume_expansion": -62.644524, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.574, "high": 1.614, "low": 1.553, "close": 1.608, "volume": 195531.7, "quote_volume": 309459.1831}, "trend_line": 1.778567, "activity_lines": {"activity_5": 1.5706, "activity_10": 1.594473, "activity_20": 1.669081, "activity_30": 1.715501}, "fair_value": 2.170981, "trend_signal": 0, "relative_strength": 2.617223, "market_dynamics": -1.392125, "volatility": 2.445013, "volume_expansion": -73.540043, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.608, "high": 1.617, "low": 1.552, "close": 1.601, "volume": 151722.6, "quote_volume": 240878.7396}, "trend_line": 1.7648, "activity_lines": {"activity_5": 1.584467, "activity_10": 1.589964, "activity_20": 1.656129, "activity_30": 1.704045}, "fair_value": 2.168538, "trend_signal": 0, "relative_strength": -1.330211, "market_dynamics": -1.212459, "volatility": 2.447099, "volume_expansion": -78.803115, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.601, "high": 1.627, "low": 1.588, "close": 1.607, "volume": 169666.0, "quote_volume": 272041.657}, "trend_line": 1.752733, "activity_lines": {"activity_5": 1.596333, "activity_10": 1.588618, "activity_20": 1.644405, "activity_30": 1.693865}, "fair_value": 2.165917, "trend_signal": 0, "relative_strength": -1.838441, "market_dynamics": -0.959026, "volatility": 2.349247, "volume_expansion": -73.729333, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.607, "high": 1.643, "low": 1.585, "close": 1.614, "volume": 235714.3, "quote_volume": 380119.2806}, "trend_line": 1.741033, "activity_lines": {"activity_5": 1.606067, "activity_10": 1.590327, "activity_20": 1.635129, "activity_30": 1.684914}, "fair_value": 2.16359, "trend_signal": 0, "relative_strength": -0.965599, "market_dynamics": -0.666806, "volatility": 2.293517, "volume_expansion": -62.01475, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.614, "high": 1.621, "low": 1.587, "close": 1.597, "volume": 205984.7, "quote_volume": 330698.5065}, "trend_line": 1.733467, "activity_lines": {"activity_5": 1.6048, "activity_10": 1.591291, "activity_20": 1.625781, "activity_30": 1.675622}, "fair_value": 2.161429, "trend_signal": 0, "relative_strength": -1.746527, "market_dynamics": -0.490644, "volatility": 2.214769, "volume_expansion": -65.176903, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.597, "high": 1.605, "low": 1.538, "close": 1.538, "volume": 206471.6, "quote_volume": 327087.0829}, "trend_line": 1.7229, "activity_lines": {"activity_5": 1.582333, "activity_10": 1.583255, "activity_20": 1.612386, "activity_30": 1.663011}, "fair_value": 2.158942, "trend_signal": 0, "relative_strength": -4.618993, "market_dynamics": -0.385301, "volatility": 2.316912, "volume_expansion": -64.14856, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.54, "high": 1.542, "low": 1.398, "close": 1.438, "volume": 753566.5, "quote_volume": 1085661.8676}, "trend_line": 1.706767, "activity_lines": {"activity_5": 1.5312, "activity_10": 1.558273, "activity_20": 1.591438, "activity_30": 1.64463}, "fair_value": 2.155564, "trend_signal": 0, "relative_strength": -6.663928, "market_dynamics": -0.335197, "volatility": 2.748159, "volume_expansion": 36.591424, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.439, "high": 1.542, "low": 1.394, "close": 1.517, "volume": 386000.3, "quote_volume": 568494.5849}, "trend_line": 1.6938, "activity_lines": {"activity_5": 1.517267, "activity_10": 1.549527, "activity_20": 1.579981, "activity_30": 1.632387}, "fair_value": 2.152314, "trend_signal": 0, "relative_strength": -6.900173, "market_dynamics": -0.307756, "volatility": 3.137674, "volume_expansion": -25.428903, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.517, "high": 1.573, "low": 1.501, "close": 1.554, "volume": 292466.7, "quote_volume": 448982.3046}, "trend_line": 1.688433, "activity_lines": {"activity_5": 1.521667, "activity_10": 1.547927, "activity_20": 1.573586, "activity_30": 1.623368}, "fair_value": 2.149641, "trend_signal": 0, "relative_strength": -6.688131, "market_dynamics": -0.179432, "volatility": 3.198436, "volume_expansion": -39.120569, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.557, "high": 1.567, "low": 1.476, "close": 1.494, "volume": 259050.3, "quote_volume": 395053.9565}, "trend_line": 1.6822, "activity_lines": {"activity_5": 1.510067, "activity_10": 1.535055, "activity_20": 1.562519, "activity_30": 1.610824}, "fair_value": 2.147173, "trend_signal": 0, "relative_strength": -8.741785, "market_dynamics": -0.04811, "volatility": 3.088464, "volume_expansion": -41.564404, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.493, "high": 1.509, "low": 1.412, "close": 1.436, "volume": 315260.3, "quote_volume": 461857.883}, "trend_line": 1.6712, "activity_lines": {"activity_5": 1.486, "activity_10": 1.513091, "activity_20": 1.547029, "activity_30": 1.59494}, "fair_value": 2.143378, "trend_signal": 0, "relative_strength": -9.357222, "market_dynamics": 0.005821, "volatility": 3.075054, "volume_expansion": -24.030016, "expectation": {"probability": 47.9939, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.435, "high": 1.447, "low": 1.417, "close": 1.441, "volume": 111834.6, "quote_volume": 159967.1019}, "trend_line": 1.661267, "activity_lines": {"activity_5": 1.4704, "activity_10": 1.495164, "activity_20": 1.533533, "activity_30": 1.580088}, "fair_value": 2.139506, "trend_signal": 0, "relative_strength": -8.760426, "market_dynamics": -0.063611, "volatility": 3.080634, "volume_expansion": -70.758373, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.441, "high": 1.448, "low": 1.372, "close": 1.409, "volume": 233662.3, "quote_volume": 329315.4509}, "trend_line": 1.6422, "activity_lines": {"activity_5": 1.443933, "activity_10": 1.474327, "activity_20": 1.518295, "activity_30": 1.563813}, "fair_value": 2.136045, "trend_signal": 0, "relative_strength": -11.700649, "market_dynamics": -0.24226, "volatility": 3.115006, "volume_expansion": -35.764494, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.407, "high": 1.47, "low": 1.405, "close": 1.456, "volume": 166086.5, "quote_volume": 240661.6033}, "trend_line": 1.6261, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.465636, "activity_20": 1.508943, "activity_30": 1.5518}, "fair_value": 2.132872, "trend_signal": 0, "relative_strength": -8.815546, "market_dynamics": -0.347766, "volatility": 3.17294, "volume_expansion": -51.565912, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.456, "high": 1.544, "low": 1.435, "close": 1.502, "volume": 208568.9, "quote_volume": 311282.112}, "trend_line": 1.611933, "activity_lines": {"activity_5": 1.4586, "activity_10": 1.468182, "activity_20": 1.505338, "activity_30": 1.543794}, "fair_value": 2.129782, "trend_signal": 0, "relative_strength": -7.808935, "market_dynamics": -0.239312, "volatility": 3.242549, "volume_expansion": -35.064235, "expectation": {"probability": 46.8659, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.503, "high": 1.527, "low": 1.466, "close": 1.47, "volume": 196233.5, "quote_volume": 293254.1228}, "trend_line": 1.595867, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.466636, "activity_20": 1.49959, "activity_30": 1.534637}, "fair_value": 2.126571, "trend_signal": 0, "relative_strength": -8.902958, "market_dynamics": -0.069072, "volatility": 3.271892, "volume_expansion": -31.958974, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.47, "high": 1.473, "low": 1.414, "close": 1.449, "volume": 151492.5, "quote_volume": 217404.5738}, "trend_line": 1.582467, "activity_lines": {"activity_5": 1.463467, "activity_10": 1.462509, "activity_20": 1.49249, "activity_30": 1.525161}, "fair_value": 2.122949, "trend_signal": 0, "relative_strength": -10.444476, "market_dynamics": 0.091564, "volatility": 3.268283, "volume_expansion": -39.543708, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.449, "high": 1.464, "low": 1.382, "close": 1.416, "volume": 132772.6, "quote_volume": 188591.2877}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.449733, "activity_10": 1.452182, "activity_20": 1.482686, "activity_30": 1.514422}, "fair_value": 2.118455, "trend_signal": 0, "relative_strength": -10.074545, "market_dynamics": 0.135666, "volatility": 3.276638, "volume_expansion": -46.183662, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.415, "high": 1.789, "low": 1.413, "close": 1.515, "volume": 4219485.4, "quote_volume": 6427660.5625}, "trend_line": 1.559733, "activity_lines": {"activity_5": 1.468533, "activity_10": 1.461691, "activity_20": 1.4829, "activity_30": 1.510981}, "fair_value": 2.113904, "trend_signal": 0, "relative_strength": -3.652328, "market_dynamics": 0.4453, "volatility": 3.850457, "volume_expansion": 850.995277, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.514, "high": 1.559, "low": 1.405, "close": 1.428, "volume": 1362154.8, "quote_volume": 2021159.3342}, "trend_line": 1.549833, "activity_lines": {"activity_5": 1.4544, "activity_10": 1.456091, "activity_20": 1.474919, "activity_30": 1.502482}, "fair_value": 2.108814, "trend_signal": 0, "relative_strength": -6.870269, "market_dynamics": 0.603324, "volatility": 4.012085, "volume_expansion": 173.697465, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.428, "high": 1.487, "low": 1.36, "close": 1.374, "volume": 1330922.8, "quote_volume": 1900196.3062}, "trend_line": 1.537133, "activity_lines": {"activity_5": 1.4272, "activity_10": 1.441873, "activity_20": 1.46249, "activity_30": 1.491138}, "fair_value": 2.103122, "trend_signal": 0, "relative_strength": -8.37311, "market_dynamics": 0.698599, "volatility": 3.77294, "volume_expansion": 140.041254, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.374, "high": 1.391, "low": 1.326, "close": 1.367, "volume": 661639.9, "quote_volume": 899500.1872}, "trend_line": 1.525533, "activity_lines": {"activity_5": 1.404067, "activity_10": 1.427509, "activity_20": 1.45051, "activity_30": 1.480161}, "fair_value": 2.097244, "trend_signal": 0, "relative_strength": -10.088424, "market_dynamics": 0.679581, "volatility": 3.41995, "volume_expansion": 14.08534, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.367, "high": 1.373, "low": 1.271, "close": 1.279, "volume": 434327.8, "quote_volume": 573956.9219}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.357067, "activity_10": 1.398491, "activity_20": 1.431262, "activity_30": 1.464256}, "fair_value": 2.090917, "trend_signal": 0, "relative_strength": -13.998994, "market_dynamics": 0.023076, "volatility": 3.600455, "volume_expansion": -26.780358, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.279, "high": 1.324, "low": 1.211, "close": 1.233, "volume": 491153.7, "quote_volume": 621452.0045}, "trend_line": 1.494333, "activity_lines": {"activity_5": 1.303867, "activity_10": 1.363473, "activity_20": 1.409195, "activity_30": 1.446299}, "fair_value": 2.083949, "trend_signal": 0, "relative_strength": -16.084999, "market_dynamics": -0.527746, "volatility": 3.58773, "volume_expansion": -18.945755, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.234, "high": 1.324, "low": 1.219, "close": 1.31, "volume": 358823.9, "quote_volume": 457890.2173}, "trend_line": 1.4816, "activity_lines": {"activity_5": 1.295133, "activity_10": 1.346509, "activity_20": 1.396276, "activity_30": 1.434406}, "fair_value": 2.077365, "trend_signal": 0, "relative_strength": -13.245131, "market_dynamics": -0.837878, "volatility": 3.991935, "volume_expansion": -41.521409, "expectation": {"probability": 44.3095, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.31, "high": 1.316, "low": 1.288, "close": 1.294, "volume": 173973.3, "quote_volume": 226533.2219}, "trend_line": 1.4712, "activity_lines": {"activity_5": 1.288933, "activity_10": 1.330127, "activity_20": 1.3832, "activity_30": 1.422303}, "fair_value": 2.070551, "trend_signal": 0, "relative_strength": -14.212282, "market_dynamics": -0.9769, "volatility": 3.98648, "volume_expansion": -71.571775, "expectation": {"probability": 44.1206, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.294, "high": 1.296, "low": 1.236, "close": 1.251, "volume": 148621.7, "quote_volume": 187616.1253}, "trend_line": 1.461533, "activity_lines": {"activity_5": 1.273733, "activity_10": 1.309127, "activity_20": 1.36719, "activity_30": 1.408097}, "fair_value": 2.063295, "trend_signal": 0, "relative_strength": -17.086928, "market_dynamics": -0.944519, "volatility": 4.026683, "volume_expansion": -74.451623, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.251, "high": 1.286, "low": 1.24, "close": 1.271, "volume": 158282.7, "quote_volume": 200285.2171}, "trend_line": 1.452567, "activity_lines": {"activity_5": 1.272933, "activity_10": 1.295364, "activity_20": 1.353976, "activity_30": 1.395804}, "fair_value": 2.055468, "trend_signal": 0, "relative_strength": -15.47859, "market_dynamics": -0.850209, "volatility": 3.923853, "volume_expansion": -72.247694, "expectation": {"probability": 43.946, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.27, "high": 1.274, "low": 1.226, "close": 1.26, "volume": 124386.9, "quote_volume": 155343.9709}, "trend_line": 1.443433, "activity_lines": {"activity_5": 1.269, "activity_10": 1.282236, "activity_20": 1.340886, "activity_30": 1.383381}, "fair_value": 2.047115, "trend_signal": 0, "relative_strength": -14.828365, "market_dynamics": -0.950396, "volatility": 3.760723, "volume_expansion": -77.864607, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.261, "high": 1.263, "low": 1.22, "close": 1.255, "volume": 219163.7, "quote_volume": 272090.6559}, "trend_line": 1.4328, "activity_lines": {"activity_5": 1.2616, "activity_10": 1.272836, "activity_20": 1.328719, "activity_30": 1.371224}, "fair_value": 2.038788, "trend_signal": 0, "relative_strength": -15.061086, "market_dynamics": -0.977257, "volatility": 3.75583, "volume_expansion": -60.859598, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.255, "high": 1.258, "low": 1.209, "close": 1.213, "volume": 160575.4, "quote_volume": 199235.3799}, "trend_line": 1.419633, "activity_lines": {"activity_5": 1.243867, "activity_10": 1.258945, "activity_20": 1.31369, "activity_30": 1.357043}, "fair_value": 2.030327, "trend_signal": 0, "relative_strength": -17.279435, "market_dynamics": -1.007183, "volatility": 3.801725, "volume_expansion": -70.921218, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.213, "high": 1.254, "low": 1.179, "close": 1.207, "volume": 406509.3, "quote_volume": 493347.9274}, "trend_line": 1.4065, "activity_lines": {"activity_5": 1.229533, "activity_10": 1.246891, "activity_20": 1.299152, "activity_30": 1.343325}, "fair_value": 2.023128, "trend_signal": 0, "relative_strength": -17.565492, "market_dynamics": -1.005511, "volatility": 3.793023, "volume_expansion": -28.297888, "expectation": {"probability": 42.6447, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.207, "high": 1.329, "low": 1.196, "close": 1.306, "volume": 2111516.5, "quote_volume": 2701896.7738}, "trend_line": 1.396467, "activity_lines": {"activity_5": 1.251133, "activity_10": 1.255745, "activity_20": 1.295157, "activity_30": 1.336841}, "fair_value": 2.016872, "trend_signal": 0, "relative_strength": -11.101063, "market_dynamics": -0.64432, "volatility": 3.984623, "volume_expansion": 219.522696, "expectation": {"probability": 42.871, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.307, "high": 1.326, "low": 1.26, "close": 1.269, "volume": 774029.5, "quote_volume": 1000328.8841}, "trend_line": 1.384967, "activity_lines": {"activity_5": 1.258067, "activity_10": 1.257382, "activity_20": 1.288129, "activity_30": 1.328617}, "fair_value": 2.010205, "trend_signal": 0, "relative_strength": -13.422012, "market_dynamics": -0.34055, "volatility": 3.802324, "volume_expansion": 11.978293, "expectation": {"probability": 42.7862, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.27, "high": 1.373, "low": 1.265, "close": 1.294, "volume": 1517865.7, "quote_volume": 2009683.2304}, "trend_line": 1.374867, "activity_lines": {"activity_5": 1.272733, "activity_10": 1.262909, "activity_20": 1.284371, "activity_30": 1.322748}, "fair_value": 2.003596, "trend_signal": 0, "relative_strength": -10.544537, "market_dynamics": 0.241684, "volatility": 3.76513, "volume_expansion": 100.591061, "expectation": {"probability": 43.8291, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.293, "high": 1.3, "low": 1.261, "close": 1.283, "volume": 365254.6, "quote_volume": 466195.4493}, "trend_line": 1.366367, "activity_lines": {"activity_5": 1.281133, "activity_10": 1.266727, "activity_20": 1.280557, "activity_30": 1.316822}, "fair_value": 1.996628, "trend_signal": 0, "relative_strength": -12.102443, "market_dynamics": 0.671016, "volatility": 3.767131, "volume_expansion": -52.263513, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.282, "high": 1.618, "low": 1.267, "close": 1.349, "volume": 10590153.8, "quote_volume": 14849742.2058}, "trend_line": 1.3634, "activity_lines": {"activity_5": 1.306867, "activity_10": 1.282745, "activity_20": 1.283919, "activity_30": 1.315701}, "fair_value": 1.991013, "trend_signal": 0, "relative_strength": -6.369442, "market_dynamics": 0.965011, "volatility": 3.615139, "volume_expansion": 722.80418, "expectation": {"probability": 43.7689, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.349, "high": 1.384, "low": 1.285, "close": 1.338, "volume": 1876092.5, "quote_volume": 2473983.5325}, "trend_line": 1.357433, "activity_lines": {"activity_5": 1.319467, "activity_10": 1.294982, "activity_20": 1.28671, "activity_30": 1.314062}, "fair_value": 1.98534, "trend_signal": 0, "relative_strength": -8.017004, "market_dynamics": 1.197593, "volatility": 3.4607, "volume_expansion": 36.517883, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.338, "high": 1.39, "low": 1.317, "close": 1.389, "volume": 1012280.3, "quote_volume": 1362707.3163}, "trend_line": 1.351933, "activity_lines": {"activity_5": 1.346933, "activity_10": 1.315273, "activity_20": 1.294729, "activity_30": 1.316099}, "fair_value": 1.980256, "trend_signal": 0, "relative_strength": -5.457057, "market_dynamics": 1.203875, "volatility": 3.228336, "volume_expansion": -16.60832, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.389, "high": 1.404, "low": 1.353, "close": 1.375, "volume": 432966.7, "quote_volume": 595526.1867}, "trend_line": 1.347967, "activity_lines": {"activity_5": 1.361733, "activity_10": 1.330673, "activity_20": 1.302014, "activity_30": 1.317587}, "fair_value": 1.975583, "trend_signal": 0, "relative_strength": -6.741805, "market_dynamics": 1.281998, "volatility": 3.220807, "volume_expansion": -62.91274, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.375, "high": 1.407, "low": 1.375, "close": 1.391, "volume": 340482.9, "quote_volume": 473401.9821}, "trend_line": 1.346467, "activity_lines": {"activity_5": 1.376467, "activity_10": 1.3468, "activity_20": 1.311076, "activity_30": 1.320363}, "fair_value": 1.971455, "trend_signal": 0, "relative_strength": -6.299462, "market_dynamics": 1.190385, "volatility": 3.04431, "volume_expansion": -69.542771, "expectation": {"probability": 44.4966, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.392, "high": 1.461, "low": 1.379, "close": 1.448, "volume": 575443.1, "quote_volume": 813075.0598}, "trend_line": 1.3467, "activity_lines": {"activity_5": 1.403, "activity_10": 1.370055, "activity_20": 1.325486, "activity_30": 1.326914}, "fair_value": 1.967923, "trend_signal": 0, "relative_strength": -4.56336, "market_dynamics": 1.213827, "volatility": 3.156763, "volume_expansion": -48.325648, "expectation": {"probability": 45.3928, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.448, "high": 1.616, "low": 1.446, "close": 1.517, "volume": 3410462.5, "quote_volume": 5234793.7445}, "trend_line": 1.3503, "activity_lines": {"activity_5": 1.445933, "activity_10": 1.401473, "activity_20": 1.346081, "activity_30": 1.337901}, "fair_value": 1.964474, "trend_signal": 0, "relative_strength": 0.363458, "market_dynamics": 1.304173, "volatility": 3.25271, "volume_expansion": 170.156628, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.517, "high": 1.587, "low": 1.451, "close": 1.48, "volume": 1277427.9, "quote_volume": 1923131.9043}, "trend_line": 1.3511, "activity_lines": {"activity_5": 1.4646, "activity_10": 1.422327, "activity_20": 1.362019, "activity_30": 1.346269}, "fair_value": 1.960308, "trend_signal": 0, "relative_strength": 0.709976, "market_dynamics": 1.374674, "volatility": 3.37298, "volume_expansion": -1.865826, "expectation": {"probability": 43.8749, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.48, "high": 1.493, "low": 1.443, "close": 1.476, "volume": 607365.3, "quote_volume": 892938.0254}, "trend_line": 1.350233, "activity_lines": {"activity_5": 1.475867, "activity_10": 1.438618, "activity_20": 1.3764, "activity_30": 1.354327}, "fair_value": 1.956609, "trend_signal": 1, "relative_strength": 1.005263, "market_dynamics": 1.424698, "volatility": 3.160496, "volume_expansion": -53.782394, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.477, "high": 1.5, "low": 1.457, "close": 1.492, "volume": 621837.1, "quote_volume": 920836.5365}, "trend_line": 1.350967, "activity_lines": {"activity_5": 1.485733, "activity_10": 1.454509, "activity_20": 1.391514, "activity_30": 1.363473}, "fair_value": 1.952718, "trend_signal": 1, "relative_strength": 2.899291, "market_dynamics": 1.449412, "volatility": 3.116593, "volume_expansion": -53.47397, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.492, "high": 1.517, "low": 1.467, "close": 1.488, "volume": 350674.6, "quote_volume": 524044.3107}, "trend_line": 1.352267, "activity_lines": {"activity_5": 1.487533, "activity_10": 1.465873, "activity_20": 1.405305, "activity_30": 1.372314}, "fair_value": 1.948436, "trend_signal": 1, "relative_strength": 3.030912, "market_dynamics": 1.372964, "volatility": 2.539748, "volume_expansion": -73.959263, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.49, "high": 1.526, "low": 1.423, "close": 1.435, "volume": 794957.3, "quote_volume": 1179051.9598}, "trend_line": 1.3529, "activity_lines": {"activity_5": 1.469, "activity_10": 1.465073, "activity_20": 1.412919, "activity_30": 1.377652}, "fair_value": 1.943679, "trend_signal": 1, "relative_strength": -0.86354, "market_dynamics": 1.250533, "volatility": 2.623217, "volume_expansion": -42.330556, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.437, "high": 1.458, "low": 1.382, "close": 1.39, "volume": 271619.8, "quote_volume": 385681.1041}, "trend_line": 1.348733, "activity_lines": {"activity_5": 1.440933, "activity_10": 1.454327, "activity_20": 1.415467, "activity_30": 1.380045}, "fair_value": 1.938372, "trend_signal": 1, "relative_strength": -3.935393, "market_dynamics": 0.965727, "volatility": 2.800284, "volume_expansion": -80.400263, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.389, "high": 1.487, "low": 1.388, "close": 1.467, "volume": 530987.4, "quote_volume": 755483.7669}, "trend_line": 1.350033, "activity_lines": {"activity_5": 1.444533, "activity_10": 1.457564, "activity_20": 1.424729, "activity_30": 1.387675}, "fair_value": 1.933692, "trend_signal": 1, "relative_strength": -2.658871, "market_dynamics": 0.770692, "volatility": 3.044728, "volume_expansion": -62.110897, "expectation": {"probability": 41.9683, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.467, "high": 1.671, "low": 1.466, "close": 1.572, "volume": 3880261.8, "quote_volume": 6117321.1134}, "trend_line": 1.356633, "activity_lines": {"activity_5": 1.483733, "activity_10": 1.478218, "activity_20": 1.442981, "activity_30": 1.401996}, "fair_value": 1.930385, "trend_signal": 1, "relative_strength": 2.835676, "market_dynamics": 0.806864, "volatility": 3.275502, "volume_expansion": 144.439886, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.57, "high": 1.591, "low": 1.423, "close": 1.437, "volume": 814849.1, "quote_volume": 1224498.879}, "trend_line": 1.358967, "activity_lines": {"activity_5": 1.4726, "activity_10": 1.471036, "activity_20": 1.446667, "activity_30": 1.407181}, "fair_value": 1.92534, "trend_signal": 1, "relative_strength": -4.345118, "market_dynamics": 0.59652, "volatility": 4.113346, "volume_expansion": -49.319834, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.436, "high": 1.457, "low": 1.395, "close": 1.454, "volume": 251996.4, "quote_volume": 359319.1856}, "trend_line": 1.3648, "activity_lines": {"activity_5": 1.470533, "activity_10": 1.467145, "activity_20": 1.450876, "activity_30": 1.413312}, "fair_value": 1.920032, "trend_signal": 1, "relative_strength": -2.77969, "market_dynamics": 0.500586, "volatility": 4.021254, "volume_expansion": -83.364932, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.453, "high": 1.514, "low": 1.443, "close": 1.476, "volume": 419268.4, "quote_volume": 622895.5787}, "trend_line": 1.3729, "activity_lines": {"activity_5": 1.474533, "activity_10": 1.4684, "activity_20": 1.456476, "activity_30": 1.420486}, "fair_value": 1.915981, "trend_signal": 1, "relative_strength": -0.624201, "market_dynamics": 0.311572, "volatility": 4.010222, "volume_expansion": -71.994861, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.477, "high": 1.484, "low": 1.393, "close": 1.393, "volume": 304262.3, "quote_volume": 438799.3477}, "trend_line": 1.375667, "activity_lines": {"activity_5": 1.445133, "activity_10": 1.454636, "activity_20": 1.453186, "activity_30": 1.421783}, "fair_value": 1.911583, "trend_signal": 1, "relative_strength": -4.415221, "market_dynamics": -0.218779, "volatility": 4.310401, "volume_expansion": -78.818193, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.392, "high": 1.392, "low": 1.28, "close": 1.379, "volume": 571836.5, "quote_volume": 770971.6058}, "trend_line": 1.3785, "activity_lines": {"activity_5": 1.416, "activity_10": 1.439836, "activity_20": 1.44809, "activity_30": 1.421998}, "fair_value": 1.906558, "trend_signal": 1, "relative_strength": -3.970569, "market_dynamics": -0.423681, "volatility": 4.170749, "volume_expansion": -60.474716, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.378, "high": 1.385, "low": 1.296, "close": 1.307, "volume": 326819.9, "quote_volume": 437390.8268}, "trend_line": 1.380367, "activity_lines": {"activity_5": 1.375733, "activity_10": 1.414, "activity_20": 1.435681, "activity_30": 1.417385}, "fair_value": 1.90109, "trend_signal": 0, "relative_strength": -4.324911, "market_dynamics": -0.665231, "volatility": 4.103628, "volume_expansion": -64.993381, "expectation": {"probability": 42.8712, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.308, "high": 1.372, "low": 1.295, "close": 1.33, "volume": 706733.7, "quote_volume": 942587.8693}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.3518, "activity_10": 1.395636, "activity_20": 1.425662, "activity_30": 1.414135}, "fair_value": 1.896301, "trend_signal": 0, "relative_strength": -3.50046, "market_dynamics": -0.865725, "volatility": 4.138875, "volume_expansion": -19.242123, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.331, "high": 1.351, "low": 1.276, "close": 1.296, "volume": 615333.5, "quote_volume": 811337.8466}, "trend_line": 1.383533, "activity_lines": {"activity_5": 1.3248, "activity_10": 1.373, "activity_20": 1.412443, "activity_30": 1.408566}, "fair_value": 1.891878, "trend_signal": 0, "relative_strength": -5.819552, "market_dynamics": -0.964915, "volatility": 4.164741, "volume_expansion": -28.054673, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.297, "high": 1.311, "low": 1.257, "close": 1.284, "volume": 747896.4, "quote_volume": 961265.8189}, "trend_line": 1.3845, "activity_lines": {"activity_5": 1.3058, "activity_10": 1.349891, "activity_20": 1.398524, "activity_30": 1.402144}, "fair_value": 1.886545, "trend_signal": 0, "relative_strength": -6.465866, "market_dynamics": -1.05184, "volatility": 4.130537, "volume_expansion": -14.136136, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.287, "high": 1.297, "low": 1.273, "close": 1.281, "volume": 147401.2, "quote_volume": 189168.6511}, "trend_line": 1.386767, "activity_lines": {"activity_5": 1.293067, "activity_10": 1.329564, "activity_20": 1.384752, "activity_30": 1.395467}, "fair_value": 1.879833, "trend_signal": 0, "relative_strength": -6.023838, "market_dynamics": -1.08495, "volatility": 4.130971, "volume_expansion": -82.88762, "expectation": {"probability": 42.0176, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.281, "high": 1.288, "low": 1.202, "close": 1.225, "volume": 376487.8, "quote_volume": 468731.8604}, "trend_line": 1.387367, "activity_lines": {"activity_5": 1.2682, "activity_10": 1.304345, "activity_20": 1.366171, "activity_30": 1.38503}, "fair_value": 1.872455, "trend_signal": 0, "relative_strength": -7.238643, "market_dynamics": -1.199687, "volatility": 4.172201, "volume_expansion": -55.781394, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.226, "high": 1.272, "low": 1.22, "close": 1.259, "volume": 208176.5, "quote_volume": 260315.0271}, "trend_line": 1.3858, "activity_lines": {"activity_5": 1.260133, "activity_10": 1.289164, "activity_20": 1.35189, "activity_30": 1.376748}, "fair_value": 1.86409, "trend_signal": 0, "relative_strength": -6.257527, "market_dynamics": -1.203756, "volatility": 4.236971, "volume_expansion": -69.886649, "expectation": {"probability": 40.996, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.259, "high": 1.34, "low": 1.232, "close": 1.287, "volume": 1922681.0, "quote_volume": 2468352.0054}, "trend_line": 1.3864, "activity_lines": {"activity_5": 1.266133, "activity_10": 1.282618, "activity_20": 1.341505, "activity_30": 1.370374}, "fair_value": 1.852462, "trend_signal": 0, "relative_strength": -4.934371, "market_dynamics": -1.077812, "volatility": 3.97069, "volume_expansion": 165.720647, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.285, "high": 1.285, "low": 1.236, "close": 1.261, "volume": 701921.1, "quote_volume": 878803.7374}, "trend_line": 1.3853, "activity_lines": {"activity_5": 1.264067, "activity_10": 1.274782, "activity_20": 1.329562, "activity_30": 1.362284}, "fair_value": 1.840788, "trend_signal": 0, "relative_strength": -6.73367, "market_dynamics": -1.052613, "volatility": 3.294443, "volume_expansion": -3.621995, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.261, "high": 1.262, "low": 1.155, "close": 1.171, "volume": 446421.2, "quote_volume": 533150.2643}, "trend_line": 1.381567, "activity_lines": {"activity_5": 1.233533, "activity_10": 1.252982, "activity_20": 1.310071, "activity_30": 1.348458}, "fair_value": 1.829359, "trend_signal": 0, "relative_strength": -8.373136, "market_dynamics": -1.077097, "volatility": 3.086335, "volume_expansion": -37.956494, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.171, "high": 1.173, "low": 1.121, "close": 1.154, "volume": 1042015.7, "quote_volume": 1188216.4345}, "trend_line": 1.375067, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.231873, "activity_20": 1.29049, "activity_30": 1.333776}, "fair_value": 1.81766, "trend_signal": 0, "relative_strength": -8.994684, "market_dynamics": -1.136929, "volatility": 3.002102, "volume_expansion": 38.180711, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.155, "high": 1.182, "low": 0.982, "close": 1.067, "volume": 1103076.0, "quote_volume": 1209861.7265}, "trend_line": 1.366033, "activity_lines": {"activity_5": 1.151533, "activity_10": 1.197727, "activity_20": 1.264214, "activity_30": 1.313901}, "fair_value": 1.806513, "trend_signal": 0, "relative_strength": -9.677545, "market_dynamics": -1.312661, "volatility": 3.230074, "volume_expansion": 43.349282, "expectation": {"probability": 41.1009, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.066, "high": 1.124, "low": 1.047, "close": 1.063, "volume": 560537.8, "quote_volume": 610200.9699}, "trend_line": 1.355167, "activity_lines": {"activity_5": 1.109867, "activity_10": 1.167636, "activity_20": 1.23931, "activity_30": 1.294351}, "fair_value": 1.796244, "trend_signal": 0, "relative_strength": -7.724446, "market_dynamics": -1.404674, "volatility": 3.11799, "volume_expansion": -28.498106, "expectation": {"probability": 40.7149, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.063, "high": 1.114, "low": 1.017, "close": 1.104, "volume": 886109.2, "quote_volume": 940814.3526}, "trend_line": 1.346133, "activity_lines": {"activity_5": 1.0968, "activity_10": 1.149236, "activity_20": 1.219867, "activity_30": 1.278146}, "fair_value": 1.784321, "trend_signal": 0, "relative_strength": -6.119268, "market_dynamics": -1.355897, "volatility": 3.447534, "volume_expansion": 10.528187, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.105, "high": 1.114, "low": 1.028, "close": 1.073, "volume": 371854.6, "quote_volume": 401223.2808}, "trend_line": 1.335533, "activity_lines": {"activity_5": 1.083867, "activity_10": 1.128473, "activity_20": 1.1992, "activity_30": 1.260525}, "fair_value": 1.773795, "trend_signal": 0, "relative_strength": -4.858917, "market_dynamics": -1.381795, "volatility": 3.31575, "volume_expansion": -40.625235, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.072, "high": 1.097, "low": 1.018, "close": 1.042, "volume": 470673.0, "quote_volume": 494490.1011}, "trend_line": 1.322, "activity_lines": {"activity_5": 1.067133, "activity_10": 1.105855, "activity_20": 1.177957, "activity_30": 1.241587}, "fair_value": 1.763782, "trend_signal": 0, "relative_strength": -4.076713, "market_dynamics": -1.428886, "volatility": 3.219785, "volume_expansion": -22.723324, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.043, "high": 1.051, "low": 0.857, "close": 0.868, "volume": 1344752.9, "quote_volume": 1260926.0803}, "trend_line": 1.300367, "activity_lines": {"activity_5": 0.999867, "activity_10": 1.054927, "activity_20": 1.142024, "activity_30": 1.212297}, "fair_value": 1.752372, "trend_signal": 0, "relative_strength": -6.81453, "market_dynamics": -1.35512, "volatility": 5.041141, "volume_expansion": 102.610621, "expectation": {"probability": 40.2047, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.87, "high": 0.966, "low": 0.77, "close": 0.952, "volume": 1008086.5, "quote_volume": 867777.8767}, "trend_line": 1.282767, "activity_lines": {"activity_5": 0.973867, "activity_10": 1.026382, "activity_20": 1.116881, "activity_30": 1.189822}, "fair_value": 1.741404, "trend_signal": 0, "relative_strength": -8.658088, "market_dynamics": -1.29261, "volatility": 5.961141, "volume_expansion": 45.434742, "expectation": {"probability": 39.784, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.953, "high": 0.954, "low": 0.912, "close": 0.944, "volume": 363463.7, "quote_volume": 340574.2272}, "trend_line": 1.265033, "activity_lines": {"activity_5": 0.9526, "activity_10": 1.002473, "activity_20": 1.093471, "activity_30": 1.167966}, "fair_value": 1.729846, "trend_signal": 0, "relative_strength": -7.593094, "market_dynamics": -1.262937, "volatility": 5.950863, "volume_expansion": -47.786749, "expectation": {"probability": 40.3791, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.943, "high": 0.95, "low": 0.918, "close": 0.925, "volume": 176839.1, "quote_volume": 165589.4519}, "trend_line": 1.246133, "activity_lines": {"activity_5": 0.935667, "activity_10": 0.980873, "activity_20": 1.07039, "activity_30": 1.146028}, "fair_value": 1.718327, "trend_signal": 0, "relative_strength": -10.645656, "market_dynamics": -1.203689, "volatility": 5.913793, "volume_expansion": -73.85445, "expectation": {"probability": 40.0798, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.925, "high": 0.942, "low": 0.894, "close": 0.926, "volume": 141106.8, "quote_volume": 129894.1465}, "trend_line": 1.2274, "activity_lines": {"activity_5": 0.928933, "activity_10": 0.963927, "activity_20": 1.049567, "activity_30": 1.125374}, "fair_value": 1.706994, "trend_signal": 0, "relative_strength": -10.108665, "market_dynamics": -1.225225, "volatility": 5.805196, "volume_expansion": -78.847044, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.928, "high": 0.929, "low": 0.892, "close": 0.899, "volume": 168612.3, "quote_volume": 152365.0773}, "trend_line": 1.209533, "activity_lines": {"activity_5": 0.920933, "activity_10": 0.946218, "activity_20": 1.027986, "activity_30": 1.104187}, "fair_value": 1.695462, "trend_signal": 0, "relative_strength": -10.90088, "market_dynamics": -1.322277, "volatility": 5.68823, "volume_expansion": -73.66142, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.899, "high": 0.931, "low": 0.869, "close": 0.916, "volume": 321881.6, "quote_volume": 288436.2143}, "trend_line": 1.193733, "activity_lines": {"activity_5": 0.916533, "activity_10": 0.934655, "activity_20": 1.010076, "activity_30": 1.085249}, "fair_value": 1.68391, "trend_signal": 0, "relative_strength": -6.780144, "market_dynamics": -1.314603, "volatility": 5.793155, "volume_expansion": -48.540089, "expectation": {"probability": 39.6775, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.917, "high": 0.978, "low": 0.916, "close": 0.952, "volume": 631943.3, "quote_volume": 599409.2027}, "trend_line": 1.176567, "activity_lines": {"activity_5": 0.926533, "activity_10": 0.932309, "activity_20": 0.997405, "activity_30": 1.069654}, "fair_value": 1.673231, "trend_signal": 0, "relative_strength": -1.934789, "market_dynamics": -1.07424, "volatility": 5.80436, "volume_expansion": 1.975342, "expectation": {"probability": 40.1258, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.953, "high": 1.0, "low": 0.936, "close": 0.995, "volume": 406651.5, "quote_volume": 396232.5801}, "trend_line": 1.157333, "activity_lines": {"activity_5": 0.950333, "activity_10": 0.940545, "activity_20": 0.99041, "activity_30": 1.05794}, "fair_value": 1.662974, "trend_signal": 0, "relative_strength": -1.354864, "market_dynamics": -0.668518, "volatility": 5.992985, "volume_expansion": -35.723998, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.995, "high": 1.035, "low": 0.994, "close": 1.025, "volume": 218285.7, "quote_volume": 220988.7484}, "trend_line": 1.1436, "activity_lines": {"activity_5": 0.979467, "activity_10": 0.955655, "activity_20": 0.987633, "activity_30": 1.049402}, "fair_value": 1.652878, "trend_signal": 0, "relative_strength": 0.161134, "market_dynamics": -0.184638, "volatility": 5.765417, "volume_expansion": -65.060562, "expectation": {"probability": 39.1711, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.026, "high": 1.034, "low": 0.969, "close": 0.984, "volume": 330872.0, "quote_volume": 332015.0175}, "trend_line": 1.127933, "activity_lines": {"activity_5": 0.988333, "activity_10": 0.963618, "activity_20": 0.981905, "activity_30": 1.039105}, "fair_value": 1.642321, "trend_signal": 0, "relative_strength": -2.511592, "market_dynamics": 0.266755, "volatility": 5.852239, "volume_expansion": -47.554662, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.984, "high": 1.003, "low": 0.973, "close": 0.986, "volume": 146480.5, "quote_volume": 144141.8906}, "trend_line": 1.1116, "activity_lines": {"activity_5": 0.9922, "activity_10": 0.969836, "activity_20": 0.977676, "activity_30": 1.029948}, "fair_value": 1.631782, "trend_signal": 0, "relative_strength": -2.46192, "market_dynamics": 0.432399, "volatility": 5.738311, "volume_expansion": -72.978027, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.986, "high": 0.986, "low": 0.952, "close": 0.964, "volume": 120064.3, "quote_volume": 116130.1958}, "trend_line": 1.0973, "activity_lines": {"activity_5": 0.984067, "activity_10": 0.971436, "activity_20": 0.972786, "activity_30": 1.020426}, "fair_value": 1.621872, "trend_signal": 0, "relative_strength": -2.601966, "market_dynamics": 0.438837, "volatility": 5.724582, "volume_expansion": -76.595032, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.965, "high": 1.006, "low": 0.944, "close": 0.946, "volume": 726956.4, "quote_volume": 716840.9081}, "trend_line": 1.082867, "activity_lines": {"activity_5": 0.969133, "activity_10": 0.9694, "activity_20": 0.967595, "activity_30": 1.010665}, "fair_value": 1.612346, "trend_signal": 0, "relative_strength": -2.896579, "market_dynamics": 0.490617, "volatility": 5.701257, "volume_expansion": 37.93895, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.947, "high": 0.951, "low": 0.91, "close": 0.939, "volume": 201375.3, "quote_volume": 187291.3148}, "trend_line": 1.0706, "activity_lines": {"activity_5": 0.955133, "activity_10": 0.965709, "activity_20": 0.96281, "activity_30": 1.001383}, "fair_value": 1.60275, "trend_signal": 0, "relative_strength": -4.292989, "market_dynamics": 0.489384, "volatility": 3.535951, "volume_expansion": -58.477704, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.938, "high": 0.98, "low": 0.918, "close": 0.962, "volume": 1047887.9, "quote_volume": 995138.7146}, "trend_line": 1.058333, "activity_lines": {"activity_5": 0.954533, "activity_10": 0.965964, "activity_20": 0.961238, "activity_30": 0.994376}, "fair_value": 1.593013, "trend_signal": 0, "relative_strength": -3.368439, "market_dynamics": 0.661056, "volatility": 2.572878, "volume_expansion": 117.304169, "expectation": {"probability": 40.5995, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.961, "high": 0.97, "low": 0.941, "close": 0.941, "volume": 176320.2, "quote_volume": 168795.8829}, "trend_line": 1.0465, "activity_lines": {"activity_5": 0.9484, "activity_10": 0.961255, "activity_20": 0.958167, "activity_30": 0.986806}, "fair_value": 1.583115, "trend_signal": 0, "relative_strength": -5.2238, "market_dynamics": 0.694793, "volatility": 2.630795, "volume_expansion": -61.918775, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.941, "high": 0.944, "low": 0.905, "close": 0.914, "volume": 167426.1, "quote_volume": 154536.6864}, "trend_line": 1.034167, "activity_lines": {"activity_5": 0.936267, "activity_10": 0.951182, "activity_20": 0.953105, "activity_30": 0.978258}, "fair_value": 1.573596, "trend_signal": 0, "relative_strength": -7.301614, "market_dynamics": 0.569235, "volatility": 2.686535, "volume_expansion": -60.797181, "expectation": {"probability": 41.4949, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.867, "close": 0.88, "volume": 262778.8, "quote_volume": 231881.6018}, "trend_line": 1.0208, "activity_lines": {"activity_5": 0.916133, "activity_10": 0.935618, "activity_20": 0.94571, "activity_30": 0.968312}, "fair_value": 1.563923, "trend_signal": 0, "relative_strength": -6.400984, "market_dynamics": 0.405766, "volatility": 2.846617, "volume_expansion": -37.674447, "expectation": {"probability": 41.3925, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.881, "high": 0.887, "low": 0.846, "close": 0.869, "volume": 217248.8, "quote_volume": 188214.4265}, "trend_line": 1.008933, "activity_lines": {"activity_5": 0.896733, "activity_10": 0.920145, "activity_20": 0.938186, "activity_30": 0.958518}, "fair_value": 1.554474, "trend_signal": 0, "relative_strength": -6.509729, "market_dynamics": 0.06955, "volatility": 2.769523, "volume_expansion": -46.876659, "expectation": {"probability": 41.2907, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.87, "high": 0.982, "low": 0.87, "close": 0.951, "volume": 319022.3, "quote_volume": 297391.3174}, "trend_line": 0.998667, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.922418, "activity_20": 0.939295, "activity_30": 0.954781}, "fair_value": 1.54666, "trend_signal": 0, "relative_strength": -3.447007, "market_dynamics": 0.126141, "volatility": 3.701922, "volume_expansion": -10.804199, "expectation": {"probability": 40.6232, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.952, "high": 0.965, "low": 0.901, "close": 0.925, "volume": 287813.0, "quote_volume": 268513.7179}, "trend_line": 0.9866, "activity_lines": {"activity_5": 0.914, "activity_10": 0.920564, "activity_20": 0.937533, "activity_30": 0.950028}, "fair_value": 1.538763, "trend_signal": 0, "relative_strength": -5.170359, "market_dynamics": 0.136602, "volatility": 3.636922, "volume_expansion": -10.520231, "expectation": {"probability": 41.8415, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.928, "high": 0.951, "low": 0.898, "close": 0.909, "volume": 229660.3, "quote_volume": 213036.9937}, "trend_line": 0.974867, "activity_lines": {"activity_5": 0.9144, "activity_10": 0.916909, "activity_20": 0.934376, "activity_30": 0.945022}, "fair_value": 1.530256, "trend_signal": 0, "relative_strength": -4.225072, "market_dynamics": 0.174509, "volatility": 3.414494, "volume_expansion": -27.083012, "expectation": {"probability": 41.2133, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.91, "high": 0.918, "low": 0.839, "close": 0.91, "volume": 411509.9, "quote_volume": 358497.4833}, "trend_line": 0.966167, "activity_lines": {"activity_5": 0.915467, "activity_10": 0.914436, "activity_20": 0.931481, "activity_30": 0.940837}, "fair_value": 1.522936, "trend_signal": 0, "relative_strength": -5.366311, "market_dynamics": 0.292801, "volatility": 3.274685, "volume_expansion": 25.961551, "expectation": {"probability": 40.5921, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.912, "high": 0.935, "low": 0.872, "close": 0.891, "volume": 270831.8, "quote_volume": 246712.9464}, "trend_line": 0.9574, "activity_lines": {"activity_5": 0.9082, "activity_10": 0.909164, "activity_20": 0.926848, "activity_30": 0.935987}, "fair_value": 1.514615, "trend_signal": 0, "relative_strength": -5.31946, "market_dynamics": 0.104862, "volatility": 3.176556, "volume_expansion": -18.713336, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.892, "high": 0.956, "low": 0.891, "close": 0.928, "volume": 714501.2, "quote_volume": 657383.2638}, "trend_line": 0.952767, "activity_lines": {"activity_5": 0.9118, "activity_10": 0.911491, "activity_20": 0.925905, "activity_30": 0.93409}, "fair_value": 1.506821, "trend_signal": 0, "relative_strength": -5.383834, "market_dynamics": 0.255331, "volatility": 3.407494, "volume_expansion": 98.210727, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.929, "high": 0.938, "low": 0.887, "close": 0.913, "volume": 337766.9, "quote_volume": 307988.051}, "trend_line": 0.947767, "activity_lines": {"activity_5": 0.911933, "activity_10": 0.911709, "activity_20": 0.923395, "activity_30": 0.931525}, "fair_value": 1.498705, "trend_signal": 0, "relative_strength": -5.851451, "market_dynamics": 0.361956, "volatility": 3.387201, "volume_expansion": -6.505639, "expectation": {"probability": 41.2051, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.912, "high": 0.958, "low": 0.898, "close": 0.94, "volume": 309417.8, "quote_volume": 286350.7271}, "trend_line": 0.9423, "activity_lines": {"activity_5": 0.921867, "activity_10": 0.917345, "activity_20": 0.923471, "activity_30": 0.931024}, "fair_value": 1.490821, "trend_signal": 0, "relative_strength": -8.490417, "market_dynamics": 0.542702, "volatility": 3.458164, "volume_expansion": -10.350979, "expectation": {"probability": 40.6453, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.941, "high": 0.951, "low": 0.913, "close": 0.929, "volume": 289394.6, "quote_volume": 269904.7457}, "trend_line": 0.9375, "activity_lines": {"activity_5": 0.926067, "activity_10": 0.920509, "activity_20": 0.922557, "activity_30": 0.930166}, "fair_value": 1.483147, "trend_signal": 0, "relative_strength": -7.027278, "market_dynamics": 0.769431, "volatility": 3.466616, "volume_expansion": -14.703486, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.878, "close": 0.891, "volume": 278618.4, "quote_volume": 253986.6376}, "trend_line": 0.932467, "activity_lines": {"activity_5": 0.916333, "activity_10": 0.915873, "activity_20": 0.918338, "activity_30": 0.927166}, "fair_value": 1.474436, "trend_signal": 0, "relative_strength": -6.90382, "market_dynamics": 0.63813, "volatility": 3.542424, "volume_expansion": -18.603395, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.89, "high": 0.898, "low": 0.86, "close": 0.871, "volume": 136925.2, "quote_volume": 120234.0381}, "trend_line": 0.932567, "activity_lines": {"activity_5": 0.899933, "activity_10": 0.9072, "activity_20": 0.912852, "activity_30": 0.9232}, "fair_value": 1.465429, "trend_signal": 0, "relative_strength": -7.4283, "market_dynamics": 0.536427, "volatility": 3.544572, "volume_expansion": -58.831868, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.872, "high": 0.876, "low": 0.847, "close": 0.855, "volume": 200381.4, "quote_volume": 172910.6872}, "trend_line": 0.929333, "activity_lines": {"activity_5": 0.882, "activity_10": 0.897073, "activity_20": 0.906381, "activity_30": 0.918196}, "fair_value": 1.456231, "trend_signal": 0, "relative_strength": -7.085093, "market_dynamics": 0.321539, "volatility": 3.504818, "volume_expansion": -40.237289, "expectation": {"probability": 39.9465, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.856, "high": 0.893, "low": 0.854, "close": 0.868, "volume": 173861.4, "quote_volume": 152171.7827}, "trend_line": 0.9268, "activity_lines": {"activity_5": 0.872267, "activity_10": 0.890582, "activity_20": 0.901771, "activity_30": 0.914239}, "fair_value": 1.447571, "trend_signal": 0, "relative_strength": -8.745894, "market_dynamics": 0.186159, "volatility": 3.410542, "volume_expansion": -48.559416, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.868, "high": 0.906, "low": 0.867, "close": 0.88, "volume": 193369.7, "quote_volume": 171410.9992}, "trend_line": 0.9253, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.887018, "activity_20": 0.898762, "activity_30": 0.911219}, "fair_value": 1.43909, "trend_signal": 0, "relative_strength": -9.121378, "market_dynamics": 0.18785, "volatility": 3.411309, "volume_expansion": -37.884275, "expectation": {"probability": 39.9606, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.881, "high": 0.901, "low": 0.873, "close": 0.896, "volume": 244578.7, "quote_volume": 217393.7118}, "trend_line": 0.9243, "activity_lines": {"activity_5": 0.879, "activity_10": 0.886909, "activity_20": 0.89759, "activity_30": 0.909329}, "fair_value": 1.430442, "trend_signal": 0, "relative_strength": -7.519138, "market_dynamics": 0.253614, "volatility": 2.318682, "volume_expansion": -21.975934, "expectation": {"probability": 40.1014, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.897, "high": 0.897, "low": 0.871, "close": 0.883, "volume": 183967.0, "quote_volume": 162549.1622}, "trend_line": 0.923767, "activity_lines": {"activity_5": 0.882, "activity_10": 0.884345, "activity_20": 0.895386, "activity_30": 0.906665}, "fair_value": 1.422551, "trend_signal": 0, "relative_strength": -9.01208, "market_dynamics": 0.283931, "volatility": 2.248837, "volume_expansion": -31.93206, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.884, "high": 0.933, "low": 0.882, "close": 0.906, "volume": 294283.9, "quote_volume": 267887.4576}, "trend_line": 0.923433, "activity_lines": {"activity_5": 0.891867, "activity_10": 0.886782, "activity_20": 0.895748, "activity_30": 0.905518}, "fair_value": 1.413205, "trend_signal": 0, "relative_strength": -6.892368, "market_dynamics": 0.471932, "volatility": 2.328497, "volume_expansion": 6.559793, "expectation": {"probability": 40.045, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.905, "high": 0.907, "low": 0.874, "close": 0.882, "volume": 90183.3, "quote_volume": 79926.1131}, "trend_line": 0.9211, "activity_lines": {"activity_5": 0.890333, "activity_10": 0.884982, "activity_20": 0.89399, "activity_30": 0.902845}, "fair_value": 1.403346, "trend_signal": 0, "relative_strength": -9.402423, "market_dynamics": 0.450303, "volatility": 2.425858, "volume_expansion": -66.881599, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.882, "high": 1.07, "low": 0.879, "close": 0.948, "volume": 4369159.8, "quote_volume": 4229186.8062}, "trend_line": 0.919533, "activity_lines": {"activity_5": 0.909867, "activity_10": 0.896236, "activity_20": 0.898671, "activity_30": 0.904581}, "fair_value": 1.397763, "trend_signal": 0, "relative_strength": -4.572267, "market_dynamics": 0.811557, "volatility": 3.061116, "volume_expansion": 814.76826, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.949, "high": 0.984, "low": 0.926, "close": 0.951, "volume": 1278736.6, "quote_volume": 1216967.4226}, "trend_line": 0.917067, "activity_lines": {"activity_5": 0.925867, "activity_10": 0.907691, "activity_20": 0.903314, "activity_30": 0.906611}, "fair_value": 1.391923, "trend_signal": 0, "relative_strength": -6.701295, "market_dynamics": 1.166052, "volatility": 2.887785, "volume_expansion": 140.953198, "expectation": {"probability": 40.2223, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.951, "high": 0.972, "low": 0.929, "close": 0.947, "volume": 405387.5, "quote_volume": 385369.9222}, "trend_line": 0.915833, "activity_lines": {"activity_5": 0.936867, "activity_10": 0.917327, "activity_20": 0.907186, "activity_30": 0.908542}, "fair_value": 1.384724, "trend_signal": 0, "relative_strength": -5.661949, "market_dynamics": 1.252153, "volatility": 2.849758, "volume_expansion": -24.229103, "expectation": {"probability": 40.9724, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.947, "high": 0.951, "low": 0.884, "close": 0.893, "volume": 430736.5, "quote_volume": 393946.5841}, "trend_line": 0.912733, "activity_lines": {"activity_5": 0.9256, "activity_10": 0.915764, "activity_20": 0.905933, "activity_30": 0.907069}, "fair_value": 1.376731, "trend_signal": 0, "relative_strength": -7.506956, "market_dynamics": 1.288843, "volatility": 3.131973, "volume_expansion": -20.552301, "expectation": {"probability": 39.9253, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.894, "high": 0.92, "low": 0.865, "close": 0.884, "volume": 575844.4, "quote_volume": 514600.725}, "trend_line": 0.910067, "activity_lines": {"activity_5": 0.9122, "activity_10": 0.911873, "activity_20": 0.903976, "activity_30": 0.905215}, "fair_value": 1.369058, "trend_signal": 0, "relative_strength": -6.501819, "market_dynamics": 0.953315, "volatility": 3.129091, "volume_expansion": 2.926255, "expectation": {"probability": 39.9359, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.884, "high": 0.891, "low": 0.873, "close": 0.886, "volume": 151851.0, "quote_volume": 133908.8439}, "trend_line": 0.908067, "activity_lines": {"activity_5": 0.899333, "activity_10": 0.908055, "activity_20": 0.902329, "activity_30": 0.903662}, "fair_value": 1.361936, "trend_signal": 0, "relative_strength": -6.816258, "market_dynamics": 0.700553, "volatility": 2.948405, "volume_expansion": -72.213391, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.886, "high": 0.89, "low": 0.848, "close": 0.853, "volume": 150723.0, "quote_volume": 131255.8424}, "trend_line": 0.9052, "activity_lines": {"activity_5": 0.8796, "activity_10": 0.898127, "activity_20": 0.897652, "activity_30": 0.90011}, "fair_value": 1.354936, "trend_signal": 0, "relative_strength": -7.984983, "market_dynamics": 0.348819, "volatility": 3.051807, "volume_expansion": -72.113349, "expectation": {"probability": 40.655, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.853, "high": 0.857, "low": 0.825, "close": 0.842, "volume": 233074.2, "quote_volume": 196504.0652}, "trend_line": 0.9012, "activity_lines": {"activity_5": 0.862733, "activity_10": 0.886982, "activity_20": 0.89211, "activity_30": 0.896032}, "fair_value": 1.348135, "trend_signal": 0, "relative_strength": -7.565599, "market_dynamics": 0.158233, "volatility": 3.032786, "volume_expansion": -54.866711, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.843, "high": 0.892, "low": 0.827, "close": 0.883, "volume": 310550.3, "quote_volume": 265814.689}, "trend_line": 0.899267, "activity_lines": {"activity_5": 0.866533, "activity_10": 0.884036, "activity_20": 0.890881, "activity_30": 0.894858}, "fair_value": 1.341288, "trend_signal": 0, "relative_strength": -7.065332, "market_dynamics": 0.09252, "volatility": 3.271022, "volume_expansion": -39.705086, "expectation": {"probability": 39.0442, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.883, "high": 0.937, "low": 0.867, "close": 0.932, "volume": 1924348.7, "quote_volume": 1749097.7643}, "trend_line": 0.899867, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.890418, "activity_20": 0.894462, "activity_30": 0.89697}, "fair_value": 1.334603, "trend_signal": 0, "relative_strength": -1.373617, "market_dynamics": 0.256309, "volatility": 3.545372, "volume_expansion": 222.986344, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.931, "high": 0.943, "low": 0.9, "close": 0.905, "volume": 680624.0, "quote_volume": 625945.0899}, "trend_line": 0.9007, "activity_lines": {"activity_5": 0.895933, "activity_10": 0.890982, "activity_20": 0.89551, "activity_30": 0.897301}, "fair_value": 1.327551, "trend_signal": 0, "relative_strength": -5.124491, "market_dynamics": 0.364174, "volatility": 3.624667, "volume_expansion": 10.605779, "expectation": {"probability": 40.2933, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.906, "high": 0.927, "low": 0.836, "close": 0.849, "volume": 382707.6, "quote_volume": 334626.9241}, "trend_line": 0.900033, "activity_lines": {"activity_5": 0.8846, "activity_10": 0.882145, "activity_20": 0.891338, "activity_30": 0.893966}, "fair_value": 1.320468, "trend_signal": 0, "relative_strength": -7.516968, "market_dynamics": 0.32093, "volatility": 3.962387, "volume_expansion": -38.329139, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.85, "high": 0.854, "low": 0.814, "close": 0.821, "volume": 297665.6, "quote_volume": 246855.9234}, "trend_line": 0.8957, "activity_lines": {"activity_5": 0.8642, "activity_10": 0.870073, "activity_20": 0.8847, "activity_30": 0.888867}, "fair_value": 1.313474, "trend_signal": 0, "relative_strength": -7.076459, "market_dynamics": 0.021968, "volatility": 3.955326, "volume_expansion": -52.646392, "expectation": {"probability": 40.0371, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.82, "high": 0.843, "low": 0.803, "close": 0.816, "volume": 296506.9, "quote_volume": 245158.3672}, "trend_line": 0.892067, "activity_lines": {"activity_5": 0.843533, "activity_10": 0.859382, "activity_20": 0.877824, "activity_30": 0.883725}, "fair_value": 1.306006, "trend_signal": 0, "relative_strength": -7.339354, "market_dynamics": -0.536542, "volatility": 3.915406, "volume_expansion": -53.18864, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.817, "high": 0.821, "low": 0.786, "close": 0.8, "volume": 237652.6, "quote_volume": 191303.9698}, "trend_line": 0.888433, "activity_lines": {"activity_5": 0.822, "activity_10": 0.847182, "activity_20": 0.86961, "activity_30": 0.877785}, "fair_value": 1.298314, "trend_signal": 0, "relative_strength": -8.42964, "market_dynamics": -0.971302, "volatility": 3.241208, "volume_expansion": -62.668315, "expectation": {"probability": 38.3279, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.801, "high": 0.839, "low": 0.799, "close": 0.812, "volume": 689747.2, "quote_volume": 564309.8476}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.813267, "activity_10": 0.838691, "activity_20": 0.862862, "activity_30": 0.872854}, "fair_value": 1.290686, "trend_signal": 0, "relative_strength": -7.972243, "market_dynamics": -1.077547, "volatility": 3.293436, "volume_expansion": 4.283347, "expectation": {"probability": 36.6105, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.811, "high": 0.929, "low": 0.798, "close": 0.891, "volume": 2636301.1, "quote_volume": 2263228.4601}, "trend_line": 0.885167, "activity_lines": {"activity_5": 0.837067, "activity_10": 0.845909, "activity_20": 0.863962, "activity_30": 0.87323}, "fair_value": 1.283224, "trend_signal": 0, "relative_strength": -1.13513, "market_dynamics": -0.711078, "volatility": 4.314876, "volume_expansion": 237.553452, "expectation": {"probability": 35.9504, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.889, "high": 0.964, "low": 0.861, "close": 0.932, "volume": 2088808.0, "quote_volume": 1917283.4153}, "trend_line": 0.8853, "activity_lines": {"activity_5": 0.871733, "activity_10": 0.859891, "activity_20": 0.86899, "activity_30": 0.876252}, "fair_value": 1.276288, "trend_signal": 0, "relative_strength": 3.593048, "market_dynamics": -0.177601, "volatility": 4.215615, "volume_expansion": 138.381837, "expectation": {"probability": 34.1501, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.932, "high": 0.934, "low": 0.878, "close": 0.879, "volume": 1085237.6, "quote_volume": 982135.528}, "trend_line": 0.884167, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.8626, "activity_20": 0.868738, "activity_30": 0.875845}, "fair_value": 1.269301, "trend_signal": 0, "relative_strength": -0.518842, "market_dynamics": 0.276603, "volatility": 4.489954, "volume_expansion": 18.502591, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.879, "high": 1.012, "low": 0.872, "close": 0.969, "volume": 3049832.1, "quote_volume": 2923031.1499}, "trend_line": 0.885133, "activity_lines": {"activity_5": 0.916733, "activity_10": 0.881745, "activity_20": 0.877186, "activity_30": 0.881318}, "fair_value": 1.262917, "trend_signal": 0, "relative_strength": 9.340195, "market_dynamics": 0.900566, "volatility": 5.200844, "volume_expansion": 186.699054, "expectation": {"probability": 35.1048, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.969, "high": 1.007, "low": 0.936, "close": 0.96, "volume": 1735083.8, "quote_volume": 1691088.1128}, "trend_line": 0.886167, "activity_lines": {"activity_5": 0.937867, "activity_10": 0.898582, "activity_20": 0.884362, "activity_30": 0.886148}, "fair_value": 1.257378, "trend_signal": 0, "relative_strength": 7.688255, "market_dynamics": 1.14648, "volatility": 5.076467, "volume_expansion": 86.153621, "expectation": {"probability": 38.1584, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.959, "high": 0.975, "low": 0.933, "close": 0.969, "volume": 653161.9, "quote_volume": 625172.1232}, "trend_line": 0.888767, "activity_lines": {"activity_5": 0.952133, "activity_10": 0.916055, "activity_20": 0.892338, "activity_30": 0.891492}, "fair_value": 1.251699, "trend_signal": 1, "relative_strength": 6.018498, "market_dynamics": 1.138813, "volatility": 5.037802, "volume_expansion": -27.49028, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.968, "high": 0.977, "low": 0.918, "close": 0.928, "volume": 498611.3, "quote_volume": 473893.7487}, "trend_line": 0.890667, "activity_lines": {"activity_5": 0.947533, "activity_10": 0.923891, "activity_20": 0.896324, "activity_30": 0.894024}, "fair_value": 1.245327, "trend_signal": 1, "relative_strength": 1.942955, "market_dynamics": 1.167118, "volatility": 5.100453, "volume_expansion": -44.932417, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.927, "high": 0.956, "low": 0.884, "close": 0.951, "volume": 525238.5, "quote_volume": 478262.441}, "trend_line": 0.893867, "activity_lines": {"activity_5": 0.950867, "activity_10": 0.933964, "activity_20": 0.90259, "activity_30": 0.897916}, "fair_value": 1.239205, "trend_signal": 1, "relative_strength": 0.222094, "market_dynamics": 0.942202, "volatility": 4.941397, "volume_expansion": -42.292802, "expectation": {"probability": 31.0238, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.95, "high": 0.952, "low": 0.909, "close": 0.909, "volume": 230475.0, "quote_volume": 215248.1327}, "trend_line": 0.895233, "activity_lines": {"activity_5": 0.9354, "activity_10": 0.933945, "activity_20": 0.904581, "activity_30": 0.898892}, "fair_value": 1.234038, "trend_signal": 1, "relative_strength": -2.839417, "market_dynamics": 0.666687, "volatility": 5.025584, "volume_expansion": -74.188329, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.909, "high": 0.934, "low": 0.906, "close": 0.918, "volume": 492786.3, "quote_volume": 455023.6222}, "trend_line": 0.8965, "activity_lines": {"activity_5": 0.926933, "activity_10": 0.933582, "activity_20": 0.90731, "activity_30": 0.900361}, "fair_value": 1.229147, "trend_signal": 1, "relative_strength": -2.64205, "market_dynamics": 0.515518, "volatility": 4.708501, "volume_expansion": -45.845088, "expectation": {"probability": 37.3585, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.919, "high": 0.941, "low": 0.907, "close": 0.915, "volume": 535181.9, "quote_volume": 494580.707}, "trend_line": 0.897133, "activity_lines": {"activity_5": 0.920267, "activity_10": 0.930745, "activity_20": 0.9096, "activity_30": 0.901555}, "fair_value": 1.223692, "trend_signal": 1, "relative_strength": -4.278726, "market_dynamics": 0.479699, "volatility": 4.590462, "volume_expansion": -42.402758, "expectation": {"probability": 42.42, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.914, "high": 0.932, "low": 0.907, "close": 0.919, "volume": 352416.6, "quote_volume": 324338.7631}, "trend_line": 0.898333, "activity_lines": {"activity_5": 0.918533, "activity_10": 0.9282, "activity_20": 0.911976, "activity_30": 0.902966}, "fair_value": 1.218436, "trend_signal": 1, "relative_strength": -3.732691, "market_dynamics": 0.409017, "volatility": 4.574105, "volume_expansion": -62.314304, "expectation": {"probability": 37.882, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.919, "high": 0.919, "low": 0.873, "close": 0.883, "volume": 265079.3, "quote_volume": 236333.4558}, "trend_line": 0.897567, "activity_lines": {"activity_5": 0.9054, "activity_10": 0.919345, "activity_20": 0.910557, "activity_30": 0.901976}, "fair_value": 1.211397, "trend_signal": 1, "relative_strength": -4.277816, "market_dynamics": 0.316053, "volatility": 4.689472, "volume_expansion": -71.584641, "expectation": {"probability": 41.5661, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.885, "high": 0.921, "low": 0.877, "close": 0.919, "volume": 132903.1, "quote_volume": 118757.7184}, "trend_line": 0.8988, "activity_lines": {"activity_5": 0.9088, "activity_10": 0.916964, "activity_20": 0.912567, "activity_30": 0.903359}, "fair_value": 1.204859, "trend_signal": 1, "relative_strength": -5.046514, "market_dynamics": 0.233985, "volatility": 4.762763, "volume_expansion": -84.240135, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.92, "high": 0.921, "low": 0.89, "close": 0.902, "volume": 188164.4, "quote_volume": 170269.0035}, "trend_line": 0.897267, "activity_lines": {"activity_5": 0.905867, "activity_10": 0.9124, "activity_20": 0.913019, "activity_30": 0.903566}, "fair_value": 1.198288, "trend_signal": 1, "relative_strength": -6.210516, "market_dynamics": -0.022203, "volatility": 4.139483, "volume_expansion": -77.016068, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.903, "high": 0.92, "low": 0.889, "close": 0.907, "volume": 586058.1, "quote_volume": 528487.5659}, "trend_line": 0.8958, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.9098, "activity_20": 0.913962, "activity_30": 0.904194}, "fair_value": 1.19159, "trend_signal": 1, "relative_strength": -6.353221, "market_dynamics": -0.248475, "volatility": 3.957336, "volume_expansion": -29.292244, "expectation": {"probability": 38.6426, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.908, "high": 0.945, "low": 0.886, "close": 0.941, "volume": 672757.2, "quote_volume": 613707.1724}, "trend_line": 0.8956, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.914509, "activity_20": 0.917867, "activity_30": 0.90711}, "fair_value": 1.185756, "trend_signal": 1, "relative_strength": -3.13108, "market_dynamics": -0.200771, "volatility": 3.749449, "volume_expansion": -20.627998, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.94, "high": 0.968, "low": 0.924, "close": 0.954, "volume": 449531.8, "quote_volume": 427408.3815}, "trend_line": 0.897633, "activity_lines": {"activity_5": 0.931867, "activity_10": 0.921345, "activity_20": 0.922438, "activity_30": 0.910877}, "fair_value": 1.180077, "trend_signal": 1, "relative_strength": -4.066895, "market_dynamics": -0.267121, "volatility": 2.64772, "volume_expansion": -47.438636, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.954, "high": 0.97, "low": 0.917, "close": 0.919, "volume": 499547.1, "quote_volume": 472260.7086}, "trend_line": 0.8988, "activity_lines": {"activity_5": 0.93, "activity_10": 0.921764, "activity_20": 0.923019, "activity_30": 0.912256}, "fair_value": 1.174603, "trend_signal": 1, "relative_strength": -5.641622, "market_dynamics": -0.209499, "volatility": 2.800379, "volume_expansion": -42.47143, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.917, "high": 0.918, "low": 0.882, "close": 0.885, "volume": 255667.6, "quote_volume": 230713.1329}, "trend_line": 0.898767, "activity_lines": {"activity_5": 0.9168, "activity_10": 0.915818, "activity_20": 0.919795, "activity_30": 0.911366}, "fair_value": 1.169218, "trend_signal": 1, "relative_strength": -6.566071, "market_dynamics": -0.305856, "volatility": 2.909853, "volume_expansion": -69.802164, "expectation": {"probability": 42.9441, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.886, "high": 0.925, "low": 0.885, "close": 0.916, "volume": 228978.2, "quote_volume": 208162.2467}, "trend_line": 0.900867, "activity_lines": {"activity_5": 0.915067, "activity_10": 0.916109, "activity_20": 0.919176, "activity_30": 0.912477}, "fair_value": 1.16384, "trend_signal": 1, "relative_strength": -5.650071, "market_dynamics": -0.422235, "volatility": 2.902757, "volume_expansion": -68.472288, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.915, "high": 0.921, "low": 0.895, "close": 0.911, "volume": 163995.4, "quote_volume": 149080.131}, "trend_line": 0.903167, "activity_lines": {"activity_5": 0.911067, "activity_10": 0.915473, "activity_20": 0.917962, "activity_30": 0.913131}, "fair_value": 1.158686, "trend_signal": 1, "relative_strength": -6.54163, "market_dynamics": -0.52742, "volatility": 2.817797, "volume_expansion": -73.970445, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.911, "high": 0.938, "low": 0.901, "close": 0.903, "volume": 386552.2, "quote_volume": 356121.94}, "trend_line": 0.903833, "activity_lines": {"activity_5": 0.9064, "activity_10": 0.913527, "activity_20": 0.916086, "activity_30": 0.91312}, "fair_value": 1.153545, "trend_signal": 1, "relative_strength": -9.272484, "market_dynamics": -0.530704, "volatility": 2.583173, "volume_expansion": -35.04428, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.904, "high": 0.911, "low": 0.883, "close": 0.907, "volume": 213689.7, "quote_volume": 191663.2931}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.906467, "activity_10": 0.911945, "activity_20": 0.914476, "activity_30": 0.913325}, "fair_value": 1.148186, "trend_signal": 1, "relative_strength": -8.701877, "market_dynamics": -0.412255, "volatility": 2.571801, "volume_expansion": -52.858473, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.908, "high": 0.917, "low": 0.898, "close": 0.904, "volume": 188984.6, "quote_volume": 171444.6393}, "trend_line": 0.902967, "activity_lines": {"activity_5": 0.906333, "activity_10": 0.910036, "activity_20": 0.912876, "activity_30": 0.913389}, "fair_value": 1.143135, "trend_signal": 1, "relative_strength": -7.804378, "market_dynamics": -0.457562, "volatility": 2.571832, "volume_expansion": -49.736669, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.904, "high": 0.919, "low": 0.891, "close": 0.895, "volume": 200104.1, "quote_volume": 181520.3645}, "trend_line": 0.9045, "activity_lines": {"activity_5": 0.901933, "activity_10": 0.906455, "activity_20": 0.910686, "activity_30": 0.912875}, "fair_value": 1.138577, "trend_signal": 0, "relative_strength": -8.748316, "market_dynamics": -0.534991, "volatility": 2.578776, "volume_expansion": -43.367211, "expectation": {"probability": 42.2539, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.895, "high": 0.915, "low": 0.89, "close": 0.908, "volume": 180577.6, "quote_volume": 163405.1694}, "trend_line": 0.9074, "activity_lines": {"activity_5": 0.903267, "activity_10": 0.905455, "activity_20": 0.910086, "activity_30": 0.913101}, "fair_value": 1.134519, "trend_signal": 0, "relative_strength": -8.420572, "market_dynamics": -0.535029, "volatility": 2.382637, "volume_expansion": -46.48513, "expectation": {"probability": 39.4533, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.91, "high": 0.918, "low": 0.88, "close": 0.889, "volume": 183017.8, "quote_volume": 163622.1627}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.898467, "activity_10": 0.9016, "activity_20": 0.907771, "activity_30": 0.911914}, "fair_value": 1.130346, "trend_signal": 0, "relative_strength": -8.624523, "market_dynamics": -0.745853, "volatility": 2.192972, "volume_expansion": -42.86468, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.89, "high": 0.893, "low": 0.88, "close": 0.887, "volume": 125869.2, "quote_volume": 111618.2536}, "trend_line": 0.912733, "activity_lines": {"activity_5": 0.893933, "activity_10": 0.898564, "activity_20": 0.905562, "activity_30": 0.910441}, "fair_value": 1.126199, "trend_signal": 0, "relative_strength": -7.41338, "market_dynamics": -0.928118, "volatility": 2.145748, "volume_expansion": -60.053332, "expectation": {"probability": 43.1115, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.888, "high": 0.902, "low": 0.859, "close": 0.875, "volume": 263189.8, "quote_volume": 231742.5021}, "trend_line": 0.914833, "activity_lines": {"activity_5": 0.886733, "activity_10": 0.893927, "activity_20": 0.902314, "activity_30": 0.908006}, "fair_value": 1.121718, "trend_signal": 0, "relative_strength": -7.787921, "market_dynamics": -1.055175, "volatility": 2.160583, "volume_expansion": -13.314136, "expectation": {"probability": 42.2909, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.876, "high": 0.881, "low": 0.86, "close": 0.862, "volume": 230693.7, "quote_volume": 199993.6998}, "trend_line": 0.913867, "activity_lines": {"activity_5": 0.877133, "activity_10": 0.887109, "activity_20": 0.898033, "activity_30": 0.904598}, "fair_value": 1.116936, "trend_signal": 0, "relative_strength": -9.63869, "market_dynamics": -1.356492, "volatility": 1.872996, "volume_expansion": -20.006034, "expectation": {"probability": 41.4726, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.863, "high": 0.878, "low": 0.863, "close": 0.874, "volume": 99574.4, "quote_volume": 86739.2567}, "trend_line": 0.911933, "activity_lines": {"activity_5": 0.873733, "activity_10": 0.883455, "activity_20": 0.895148, "activity_30": 0.902026}, "fair_value": 1.112276, "trend_signal": 0, "relative_strength": -10.393567, "market_dynamics": -1.435666, "volatility": 1.873802, "volume_expansion": -63.889187, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.874, "high": 0.884, "low": 0.867, "close": 0.88, "volume": 108433.2, "quote_volume": 94678.7794}, "trend_line": 0.911967, "activity_lines": {"activity_5": 0.8746, "activity_10": 0.881564, "activity_20": 0.893048, "activity_30": 0.899966}, "fair_value": 1.107615, "trend_signal": 0, "relative_strength": -10.08161, "market_dynamics": -1.448191, "volatility": 1.692236, "volume_expansion": -59.526933, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.879, "high": 0.88, "low": 0.868, "close": 0.872, "volume": 98102.7, "quote_volume": 85632.6322}, "trend_line": 0.908733, "activity_lines": {"activity_5": 0.8734, "activity_10": 0.878636, "activity_20": 0.8902, "activity_30": 0.897387}, "fair_value": 1.102859, "trend_signal": 0, "relative_strength": -10.568712, "market_dynamics": -1.418487, "volatility": 1.422273, "volume_expansion": -63.143456, "expectation": {"probability": 41.3523, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.872, "high": 0.894, "low": 0.867, "close": 0.876, "volume": 169711.7, "quote_volume": 149578.1571}, "trend_line": 0.905933, "activity_lines": {"activity_5": 0.874533, "activity_10": 0.877073, "activity_20": 0.887957, "activity_30": 0.895275}, "fair_value": 1.098237, "trend_signal": 0, "relative_strength": -11.364646, "market_dynamics": -1.373482, "volatility": 1.035673, "volume_expansion": -36.018645, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.877, "high": 0.902, "low": 0.876, "close": 0.895, "volume": 323990.3, "quote_volume": 289252.6576}, "trend_line": 0.903467, "activity_lines": {"activity_5": 0.881933, "activity_10": 0.879473, "activity_20": 0.887648, "activity_30": 0.89457}, "fair_value": 1.094115, "trend_signal": 0, "relative_strength": -10.427125, "market_dynamics": -0.963293, "volatility": 1.212917, "volume_expansion": 28.491904, "expectation": {"probability": 39.8483, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.895, "high": 0.932, "low": 0.893, "close": 0.922, "volume": 364761.5, "quote_volume": 335251.8954}, "trend_line": 0.903267, "activity_lines": {"activity_5": 0.896133, "activity_10": 0.886782, "activity_20": 0.889967, "activity_30": 0.895766}, "fair_value": 1.090808, "trend_signal": 0, "relative_strength": -8.095263, "market_dynamics": -0.331458, "volatility": 1.433539, "volume_expansion": 54.071219, "expectation": {"probability": 39.8458, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.922, "high": 0.937, "low": 0.905, "close": 0.92, "volume": 256379.0, "quote_volume": 235956.1498}, "trend_line": 0.902233, "activity_lines": {"activity_5": 0.906467, "activity_10": 0.893473, "activity_20": 0.892186, "activity_30": 0.896845}, "fair_value": 1.086981, "trend_signal": 0, "relative_strength": -6.467599, "market_dynamics": 0.240458, "volatility": 1.434278, "volume_expansion": 12.897037, "expectation": {"probability": 42.1267, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.922, "high": 0.977, "low": 0.914, "close": 0.966, "volume": 236853.2, "quote_volume": 224980.0905}, "trend_line": 0.904133, "activity_lines": {"activity_5": 0.929467, "activity_10": 0.907964, "activity_20": 0.898948, "activity_30": 0.900959}, "fair_value": 1.083212, "trend_signal": 0, "relative_strength": -1.902494, "market_dynamics": 0.936567, "volatility": 1.898637, "volume_expansion": 10.701674, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.966, "high": 0.986, "low": 0.959, "close": 0.96, "volume": 367897.7, "quote_volume": 356756.8006}, "trend_line": 0.905533, "activity_lines": {"activity_5": 0.9442, "activity_10": 0.919927, "activity_20": 0.904914, "activity_30": 0.904563}, "fair_value": 1.079788, "trend_signal": 0, "relative_strength": -3.001688, "market_dynamics": 1.33055, "volatility": 1.880029, "volume_expansion": 67.555397, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.96, "high": 1.29, "low": 0.946, "close": 1.044, "volume": 7392540.9, "quote_volume": 8031446.4593}, "trend_line": 0.909833, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.945618, "activity_20": 0.918524, "activity_30": 0.913497}, "fair_value": 1.077276, "trend_signal": 1, "relative_strength": 3.510938, "market_dynamics": 1.447402, "volatility": 2.835371, "volume_expansion": 1179.548752, "expectation": {"probability": 34.0223, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.044, "high": 1.099, "low": 1.016, "close": 1.031, "volume": 2632938.6, "quote_volume": 2759710.5058}, "trend_line": 0.913567, "activity_lines": {"activity_5": 1.0042, "activity_10": 0.965636, "activity_20": 0.930286, "activity_30": 0.921314}, "fair_value": 1.074647, "trend_signal": 1, "relative_strength": 2.795215, "market_dynamics": 1.588631, "volatility": 2.776273, "volume_expansion": 275.494086, "expectation": {"probability": 43.9568, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.031, "high": 1.053, "low": 1.002, "close": 1.03, "volume": 1185255.6, "quote_volume": 1213592.1367}, "trend_line": 0.918467, "activity_lines": {"activity_5": 1.019467, "activity_10": 0.982618, "activity_20": 0.941381, "activity_30": 0.928826}, "fair_value": 1.072218, "trend_signal": 1, "relative_strength": 4.210658, "market_dynamics": 1.585356, "volatility": 2.772099, "volume_expansion": 59.92584, "expectation": {"probability": 43.1984, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.03, "high": 1.055, "low": 0.971, "close": 0.988, "volume": 744896.9, "quote_volume": 759530.7885}, "trend_line": 0.920767, "activity_lines": {"activity_5": 1.0134, "activity_10": 0.989236, "activity_20": 0.947871, "activity_30": 0.933312}, "fair_value": 1.069218, "trend_signal": 1, "relative_strength": 1.454413, "market_dynamics": 1.406231, "volatility": 3.02255, "volume_expansion": -2.968876, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.987, "high": 1.009, "low": 0.969, "close": 0.982, "volume": 408743.0, "quote_volume": 402478.6546}, "trend_line": 0.923433, "activity_lines": {"activity_5": 1.003867, "activity_10": 0.992655, "activity_20": 0.953405, "activity_30": 0.937262}, "fair_value": 1.065885, "trend_signal": 1, "relative_strength": -1.317681, "market_dynamics": 1.167171, "volatility": 2.980877, "volume_expansion": -47.507986, "expectation": {"probability": 41.3171, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.983, "high": 0.994, "low": 0.915, "close": 0.931, "volume": 458500.0, "quote_volume": 434363.1201}, "trend_line": 0.924233, "activity_lines": {"activity_5": 0.975867, "activity_10": 0.984873, "activity_20": 0.95371, "activity_30": 0.937751}, "fair_value": 1.062429, "trend_signal": 1, "relative_strength": -3.887961, "market_dynamics": 0.780804, "volatility": 3.372399, "volume_expansion": -42.079065, "expectation": {"probability": 41.1237, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.931, "high": 0.935, "low": 0.894, "close": 0.91, "volume": 226484.2, "quote_volume": 205774.0861}, "trend_line": 0.9232, "activity_lines": {"activity_5": 0.9484, "activity_10": 0.972618, "activity_20": 0.951843, "activity_30": 0.936832}, "fair_value": 1.058974, "trend_signal": 1, "relative_strength": -4.739784, "market_dynamics": 0.355044, "volatility": 3.445608, "volume_expansion": -71.471649, "expectation": {"probability": 42.3296, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.909, "high": 0.921, "low": 0.865, "close": 0.885, "volume": 311349.4, "quote_volume": 278865.283}, "trend_line": 0.9209, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.956036, "activity_20": 0.947586, "activity_30": 0.934368}, "fair_value": 1.055571, "trend_signal": 0, "relative_strength": -6.396961, "market_dynamics": -0.018833, "volatility": 3.523249, "volume_expansion": -61.096315, "expectation": {"probability": 43.05, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.866, "close": 0.899, "volume": 376309.1, "quote_volume": 330647.1141}, "trend_line": 0.920233, "activity_lines": {"activity_5": 0.907267, "activity_10": 0.942636, "activity_20": 0.944681, "activity_30": 0.932955}, "fair_value": 1.051622, "trend_signal": 0, "relative_strength": -4.249608, "market_dynamics": -0.365305, "volatility": 3.541726, "volume_expansion": -53.703851, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.899, "high": 0.908, "low": 0.876, "close": 0.883, "volume": 294736.0, "quote_volume": 263550.6355}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.894467, "activity_10": 0.927545, "activity_20": 0.940195, "activity_30": 0.930553}, "fair_value": 1.048128, "trend_signal": 0, "relative_strength": -5.629453, "market_dynamics": -0.600209, "volatility": 3.534651, "volume_expansion": -63.809766, "expectation": {"probability": 43.3037, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.884, "high": 0.928, "low": 0.871, "close": 0.897, "volume": 1836295.4, "quote_volume": 1644268.9612}, "trend_line": 0.919533, "activity_lines": {"activity_5": 0.892933, "activity_10": 0.9164, "activity_20": 0.937005, "activity_30": 0.929058}, "fair_value": 1.045071, "trend_signal": 0, "relative_strength": -4.937618, "market_dynamics": -0.680889, "volatility": 3.464911, "volume_expansion": 105.244302, "expectation": {"probability": 41.01, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.896, "high": 0.937, "low": 0.896, "close": 0.926, "volume": 584224.1, "quote_volume": 539073.5726}, "trend_line": 0.920033, "activity_lines": {"activity_5": 0.903333, "activity_10": 0.9132, "activity_20": 0.93641, "activity_30": 0.929475}, "fair_value": 1.042244, "trend_signal": 0, "relative_strength": -1.909305, "market_dynamics": -0.675089, "volatility": 3.571532, "volume_expansion": -36.422755, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.926, "high": 0.939, "low": 0.897, "close": 0.905, "volume": 566197.1, "quote_volume": 520973.8063}, "trend_line": 0.9201, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.908091, "activity_20": 0.933567, "activity_30": 0.928505}, "fair_value": 1.039846, "trend_signal": 0, "relative_strength": -1.332583, "market_dynamics": -0.699529, "volatility": 3.343824, "volume_expansion": -39.881918, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.904, "high": 0.949, "low": 0.879, "close": 0.93, "volume": 557061.5, "quote_volume": 503681.6195}, "trend_line": 0.920867, "activity_lines": {"activity_5": 0.915, "activity_10": 0.9098, "activity_20": 0.932986, "activity_30": 0.929144}, "fair_value": 1.037904, "trend_signal": 0, "relative_strength": 0.039374, "market_dynamics": -0.619502, "volatility": 3.440713, "volume_expansion": -42.258835, "expectation": {"probability": 35.9824, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.93, "high": 0.934, "low": 0.885, "close": 0.898, "volume": 220114.9, "quote_volume": 201144.6186}, "trend_line": 0.920667, "activity_lines": {"activity_5": 0.9116, "activity_10": 0.906745, "activity_20": 0.929081, "activity_30": 0.927669}, "fair_value": 1.035263, "trend_signal": 0, "relative_strength": -3.567573, "market_dynamics": -0.703557, "volatility": 2.482706, "volume_expansion": -77.243847, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.898, "high": 0.923, "low": 0.897, "close": 0.905, "volume": 259500.5, "quote_volume": 236519.0576}, "trend_line": 0.921, "activity_lines": {"activity_5": 0.909533, "activity_10": 0.906491, "activity_20": 0.925738, "activity_30": 0.926658}, "fair_value": 1.032769, "trend_signal": 0, "relative_strength": -2.710667, "market_dynamics": -0.774759, "volatility": 2.525104, "volume_expansion": -73.082311, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.906, "high": 0.92, "low": 0.877, "close": 0.885, "volume": 363016.9, "quote_volume": 326580.0575}, "trend_line": 0.920233, "activity_lines": {"activity_5": 0.900267, "activity_10": 0.903073, "activity_20": 0.920443, "activity_30": 0.924335}, "fair_value": 1.030423, "trend_signal": 0, "relative_strength": -2.710815, "market_dynamics": -0.826737, "volatility": 2.536043, "volume_expansion": -62.341266, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.884, "high": 0.901, "low": 0.866, "close": 0.87, "volume": 257704.9, "quote_volume": 228158.3384}, "trend_line": 0.9196, "activity_lines": {"activity_5": 0.888733, "activity_10": 0.897382, "activity_20": 0.913895, "activity_30": 0.921095}, "fair_value": 1.027853, "trend_signal": 0, "relative_strength": -2.088151, "market_dynamics": -0.976798, "volatility": 2.403323, "volume_expansion": -73.267986, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.871, "high": 0.877, "low": 0.838, "close": 0.868, "volume": 461970.4, "quote_volume": 393530.8811}, "trend_line": 0.918967, "activity_lines": {"activity_5": 0.878867, "activity_10": 0.8916, "activity_20": 0.907395, "activity_30": 0.917766}, "fair_value": 1.02534, "trend_signal": 0, "relative_strength": -0.940193, "market_dynamics": -1.043443, "volatility": 2.40829, "volume_expansion": -52.632357, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.868, "high": 0.875, "low": 0.842, "close": 0.863, "volume": 217790.7, "quote_volume": 187666.1885}, "trend_line": 0.918567, "activity_lines": {"activity_5": 0.871467, "activity_10": 0.885473, "activity_20": 0.900886, "activity_30": 0.914155}, "fair_value": 1.022827, "trend_signal": 0, "relative_strength": -1.064993, "market_dynamics": -1.14995, "volatility": 2.085139, "volume_expansion": -77.495881, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.862, "high": 0.881, "low": 0.86, "close": 0.863, "volume": 205542.0, "quote_volume": 179395.6881}, "trend_line": 0.9186, "activity_lines": {"activity_5": 0.8664, "activity_10": 0.879709, "activity_20": 0.894838, "activity_30": 0.91057}, "fair_value": 1.020583, "trend_signal": 0, "relative_strength": -1.455093, "market_dynamics": -1.207297, "volatility": 2.031138, "volume_expansion": -66.217729, "expectation": {"probability": 44.0973, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.863, "high": 0.876, "low": 0.855, "close": 0.872, "volume": 135716.8, "quote_volume": 117866.6928}, "trend_line": 0.918533, "activity_lines": {"activity_5": 0.867133, "activity_10": 0.8762, "activity_20": 0.89051, "activity_30": 0.907563}, "fair_value": 1.018436, "trend_signal": 0, "relative_strength": 0.010853, "market_dynamics": -1.160456, "volatility": 1.94534, "volume_expansion": -71.934432, "expectation": {"probability": 41.2179, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.872, "high": 0.884, "low": 0.845, "close": 0.861, "volume": 425680.8, "quote_volume": 367723.0275}, "trend_line": 0.9179, "activity_lines": {"activity_5": 0.865067, "activity_10": 0.871673, "activity_20": 0.88589, "activity_30": 0.903852}, "fair_value": 1.015583, "trend_signal": 0, "relative_strength": 1.962208, "market_dynamics": -1.122342, "volatility": 1.90861, "volume_expansion": -4.468424, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.86, "high": 0.862, "low": 0.795, "close": 0.805, "volume": 833667.4, "quote_volume": 690611.6306}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.844933, "activity_10": 0.857764, "activity_20": 0.876743, "activity_30": 0.896568}, "fair_value": 1.012609, "trend_signal": 0, "relative_strength": 2.054594, "market_dynamics": -1.060202, "volatility": 2.475622, "volume_expansion": 85.246967, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.806, "high": 0.835, "low": 0.789, "close": 0.814, "volume": 284444.2, "quote_volume": 232527.6037}, "trend_line": 0.9136, "activity_lines": {"activity_5": 0.832, "activity_10": 0.847764, "activity_20": 0.869324, "activity_30": 0.890009}, "fair_value": 1.009532, "trend_signal": 0, "relative_strength": 7.371255, "market_dynamics": -1.089234, "volatility": 2.448555, "volume_expansion": -35.909332, "expectation": {"probability": 40.2646, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.816, "high": 0.819, "low": 0.751, "close": 0.77, "volume": 398933.0, "quote_volume": 309273.9622}, "trend_line": 0.909433, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.831291, "activity_20": 0.858514, "activity_30": 0.880744}, "fair_value": 1.006244, "trend_signal": 0, "relative_strength": 2.024816, "market_dynamics": -1.206443, "volatility": 2.477872, "volume_expansion": -9.505547, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.769, "high": 0.773, "low": 0.677, "close": 0.693, "volume": 825148.9, "quote_volume": 588270.6815}, "trend_line": 0.9018, "activity_lines": {"activity_5": 0.763867, "activity_10": 0.803273, "activity_20": 0.841138, "activity_30": 0.866781}, "fair_value": 1.002038, "trend_signal": 0, "relative_strength": -3.794359, "market_dynamics": -1.245232, "volatility": 3.346489, "volume_expansion": 75.276366, "expectation": {"probability": 44.2456, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.696, "high": 0.72, "low": 0.648, "close": 0.687, "volume": 1011718.7, "quote_volume": 698324.6025}, "trend_line": 0.894033, "activity_lines": {"activity_5": 0.73, "activity_10": 0.777655, "activity_20": 0.824224, "activity_30": 0.852923}, "fair_value": 0.997865, "trend_signal": 0, "relative_strength": -4.226914, "market_dynamics": -1.295568, "volatility": 3.113163, "volume_expansion": 100.02795, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.687, "high": 0.726, "low": 0.687, "close": 0.711, "volume": 163311.7, "quote_volume": 115464.5735}, "trend_line": 0.885533, "activity_lines": {"activity_5": 0.715733, "activity_10": 0.759727, "activity_20": 0.810538, "activity_30": 0.841114}, "fair_value": 0.993519, "trend_signal": 0, "relative_strength": -4.509714, "market_dynamics": -1.367198, "volatility": 3.397357, "volume_expansion": -67.016986, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.713, "high": 0.722, "low": 0.697, "close": 0.707, "volume": 212313.9, "quote_volume": 150969.3003}, "trend_line": 0.8771, "activity_lines": {"activity_5": 0.7064, "activity_10": 0.743927, "activity_20": 0.797367, "activity_30": 0.829596}, "fair_value": 0.989237, "trend_signal": 0, "relative_strength": -4.493684, "market_dynamics": -1.412767, "volatility": 3.347606, "volume_expansion": -56.760438, "expectation": {"probability": 43.9608, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.708, "high": 0.723, "low": 0.679, "close": 0.701, "volume": 656697.9, "quote_volume": 459059.4027}, "trend_line": 0.865667, "activity_lines": {"activity_5": 0.7022, "activity_10": 0.729873, "activity_20": 0.784462, "activity_30": 0.818234}, "fair_value": 0.984814, "trend_signal": 0, "relative_strength": -3.099339, "market_dynamics": -1.422938, "volatility": 3.350852, "volume_expansion": 52.000097, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.701, "high": 0.707, "low": 0.671, "close": 0.684, "volume": 301721.6, "quote_volume": 206931.6008}, "trend_line": 0.8541, "activity_lines": {"activity_5": 0.696933, "activity_10": 0.715673, "activity_20": 0.770871, "activity_30": 0.806514}, "fair_value": 0.979917, "trend_signal": 0, "relative_strength": -4.976724, "market_dynamics": -1.492156, "volatility": 3.357716, "volume_expansion": -27.802719, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.683, "high": 0.721, "low": 0.683, "close": 0.715, "volume": 228713.7, "quote_volume": 160159.767}, "trend_line": 0.8436, "activity_lines": {"activity_5": 0.7026, "activity_10": 0.710527, "activity_20": 0.761386, "activity_30": 0.79754}, "fair_value": 0.974776, "trend_signal": 0, "relative_strength": -3.839155, "market_dynamics": -1.367192, "volatility": 3.706857, "volume_expansion": -42.969643, "expectation": {"probability": 40.1791, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.715, "high": 0.725, "low": 0.703, "close": 0.712, "volume": 139219.8, "quote_volume": 99247.5864}, "trend_line": 0.8344, "activity_lines": {"activity_5": 0.7054, "activity_10": 0.707491, "activity_20": 0.752519, "activity_30": 0.789049}, "fair_value": 0.969853, "trend_signal": 0, "relative_strength": -4.057243, "market_dynamics": -1.231145, "volatility": 3.709271, "volume_expansion": -63.377323, "expectation": {"probability": 42.7582, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.715, "high": 0.777, "low": 0.715, "close": 0.752, "volume": 163431.2, "quote_volume": 120448.6586}, "trend_line": 0.826733, "activity_lines": {"activity_5": 0.721467, "activity_10": 0.713418, "activity_20": 0.7485, "activity_30": 0.783733}, "fair_value": 0.965212, "trend_signal": 0, "relative_strength": -0.066578, "market_dynamics": -0.975244, "volatility": 4.109748, "volume_expansion": -56.685424, "expectation": {"probability": 40.2765, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.753, "high": 0.776, "low": 0.711, "close": 0.742, "volume": 276215.7, "quote_volume": 203219.9862}, "trend_line": 0.820433, "activity_lines": {"activity_5": 0.7312, "activity_10": 0.718655, "activity_20": 0.744224, "activity_30": 0.778267}, "fair_value": 0.960404, "trend_signal": 0, "relative_strength": -3.279382, "market_dynamics": -0.599213, "volatility": 4.07524, "volume_expansion": -26.955665, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.744, "high": 0.771, "low": 0.736, "close": 0.752, "volume": 145031.3, "quote_volume": 108980.2166}, "trend_line": 0.815167, "activity_lines": {"activity_5": 0.741533, "activity_10": 0.726218, "activity_20": 0.741676, "activity_30": 0.773852}, "fair_value": 0.955686, "trend_signal": 0, "relative_strength": -2.78249, "market_dynamics": -0.275879, "volatility": 4.121235, "volume_expansion": -60.508699, "expectation": {"probability": 40.3704, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.753, "high": 0.76, "low": 0.734, "close": 0.748, "volume": 114731.4, "quote_volume": 85884.7337}, "trend_line": 0.8106, "activity_lines": {"activity_5": 0.746, "activity_10": 0.731982, "activity_20": 0.739381, "activity_30": 0.769518}, "fair_value": 0.951282, "trend_signal": 0, "relative_strength": -2.314435, "market_dynamics": 0.082741, "volatility": 3.814158, "volume_expansion": -68.139022, "expectation": {"probability": 43.0564, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.749, "high": 0.771, "low": 0.74, "close": 0.755, "volume": 157469.6, "quote_volume": 118705.3619}, "trend_line": 0.8058, "activity_lines": {"activity_5": 0.7506, "activity_10": 0.737909, "activity_20": 0.738333, "activity_30": 0.765931}, "fair_value": 0.947212, "trend_signal": 0, "relative_strength": 0.354832, "market_dynamics": 0.261534, "volatility": 3.809099, "volume_expansion": -54.340096, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.755, "high": 0.758, "low": 0.71, "close": 0.727, "volume": 134428.9, "quote_volume": 98592.3861}, "trend_line": 0.8006, "activity_lines": {"activity_5": 0.743, "activity_10": 0.737945, "activity_20": 0.735157, "activity_30": 0.760847}, "fair_value": 0.942468, "trend_signal": 0, "relative_strength": -0.995097, "market_dynamics": 0.357561, "volatility": 3.674481, "volume_expansion": -60.544125, "expectation": {"probability": 43.1691, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.726, "high": 0.734, "low": 0.717, "close": 0.726, "volume": 76856.9, "quote_volume": 55701.9614}, "trend_line": 0.7949, "activity_lines": {"activity_5": 0.736733, "activity_10": 0.737436, "activity_20": 0.732533, "activity_30": 0.756034}, "fair_value": 0.937045, "trend_signal": 0, "relative_strength": -2.011629, "market_dynamics": 0.417094, "volatility": 2.518643, "volume_expansion": -77.007722, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.726, "high": 0.739, "low": 0.714, "close": 0.736, "volume": 91590.9, "quote_volume": 66448.9245}, "trend_line": 0.788567, "activity_lines": {"activity_5": 0.734867, "activity_10": 0.738291, "activity_20": 0.731514, "activity_30": 0.752234}, "fair_value": 0.932551, "trend_signal": 0, "relative_strength": -1.810809, "market_dynamics": 0.43842, "volatility": 2.506628, "volume_expansion": -72.417894, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.737, "high": 0.743, "low": 0.705, "close": 0.707, "volume": 126884.3, "quote_volume": 92475.7552}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.7244, "activity_10": 0.732927, "activity_20": 0.728381, "activity_30": 0.746972}, "fair_value": 0.927763, "trend_signal": 0, "relative_strength": -4.191183, "market_dynamics": 0.36919, "volatility": 2.606778, "volume_expansion": -59.98938, "expectation": {"probability": 42.4833, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.709, "high": 0.733, "low": 0.701, "close": 0.707, "volume": 120932.6, "quote_volume": 86934.735}, "trend_line": 0.774533, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.727709, "activity_20": 0.725981, "activity_30": 0.742135}, "fair_value": 0.922833, "trend_signal": 0, "relative_strength": -5.230658, "market_dynamics": 0.31907, "volatility": 2.602231, "volume_expansion": -57.038374, "expectation": {"probability": 41.9477, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.707, "high": 0.714, "low": 0.674, "close": 0.689, "volume": 115735.7, "quote_volume": 79718.8742}, "trend_line": 0.767567, "activity_lines": {"activity_5": 0.706133, "activity_10": 0.719309, "activity_20": 0.722333, "activity_30": 0.736617}, "fair_value": 0.918321, "trend_signal": 0, "relative_strength": -5.719817, "market_dynamics": 0.190147, "volatility": 2.678917, "volume_expansion": -57.614414, "expectation": {"probability": 41.8935, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.689, "high": 0.693, "low": 0.652, "close": 0.68, "volume": 385144.1, "quote_volume": 257940.5844}, "trend_line": 0.760067, "activity_lines": {"activity_5": 0.695133, "activity_10": 0.710418, "activity_20": 0.718424, "activity_30": 0.730968}, "fair_value": 0.91384, "trend_signal": 0, "relative_strength": -4.43312, "market_dynamics": 0.134975, "volatility": 2.624122, "volume_expansion": 41.407371, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.679, "high": 0.681, "low": 0.638, "close": 0.667, "volume": 282351.1, "quote_volume": 185629.558}, "trend_line": 0.7528, "activity_lines": {"activity_5": 0.682867, "activity_10": 0.700291, "activity_20": 0.713705, "activity_30": 0.724963}, "fair_value": 0.909737, "trend_signal": 0, "relative_strength": -4.276582, "market_dynamics": -0.003076, "volatility": 2.336854, "volume_expansion": 15.139583, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.669, "high": 0.692, "low": 0.649, "close": 0.68, "volume": 137962.0, "quote_volume": 92806.1611}, "trend_line": 0.746467, "activity_lines": {"activity_5": 0.679533, "activity_10": 0.694073, "activity_20": 0.710348, "activity_30": 0.720267}, "fair_value": 0.905571, "trend_signal": 0, "relative_strength": -2.943848, "market_dynamics": -0.146195, "volatility": 2.418553, "volume_expansion": -31.545149, "expectation": {"probability": 38.9971, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.68, "high": 0.691, "low": 0.669, "close": 0.674, "volume": 118342.2, "quote_volume": 80592.3918}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.676, "activity_10": 0.688, "activity_20": 0.706452, "activity_30": 0.715591}, "fair_value": 0.901583, "trend_signal": 0, "relative_strength": -3.676148, "market_dynamics": -0.316996, "volatility": 1.776933, "volume_expansion": -40.617719, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.675, "high": 0.707, "low": 0.673, "close": 0.69, "volume": 143036.7, "quote_volume": 98943.7963}, "trend_line": 0.734233, "activity_lines": {"activity_5": 0.68, "activity_10": 0.686309, "activity_20": 0.704257, "activity_30": 0.712366}, "fair_value": 0.897776, "trend_signal": 0, "relative_strength": -0.654929, "market_dynamics": -0.45159, "volatility": 1.941008, "volume_expansion": -26.95683, "expectation": {"probability": 39.7054, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.687, "high": 0.706, "low": 0.684, "close": 0.691, "volume": 121761.1, "quote_volume": 84456.174}, "trend_line": 0.7285, "activity_lines": {"activity_5": 0.684267, "activity_10": 0.685473, "activity_20": 0.702238, "activity_30": 0.709576}, "fair_value": 0.893994, "trend_signal": 0, "relative_strength": -1.544876, "market_dynamics": -0.435209, "volatility": 1.88314, "volume_expansion": -27.985266, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.69, "high": 0.722, "low": 0.669, "close": 0.672, "volume": 412934.3, "quote_volume": 288504.763}, "trend_line": 0.721833, "activity_lines": {"activity_5": 0.681467, "activity_10": 0.681818, "activity_20": 0.698457, "activity_30": 0.705931}, "fair_value": 0.890449, "trend_signal": 0, "relative_strength": -1.509918, "market_dynamics": -0.356539, "volatility": 1.963609, "volume_expansion": 136.45066, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.672, "high": 0.695, "low": 0.649, "close": 0.684, "volume": 142767.1, "quote_volume": 96423.4326}, "trend_line": 0.715933, "activity_lines": {"activity_5": 0.682333, "activity_10": 0.681509, "activity_20": 0.695876, "activity_30": 0.70349}, "fair_value": 0.886763, "trend_signal": 0, "relative_strength": -1.876807, "market_dynamics": -0.226822, "volatility": 2.026695, "volume_expansion": -16.187641, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.682, "high": 0.707, "low": 0.678, "close": 0.695, "volume": 158339.3, "quote_volume": 109576.9226}, "trend_line": 0.712267, "activity_lines": {"activity_5": 0.6866, "activity_10": 0.683618, "activity_20": 0.69449, "activity_30": 0.70214}, "fair_value": 0.882968, "trend_signal": 0, "relative_strength": -2.573115, "market_dynamics": -0.098894, "volatility": 1.919317, "volume_expansion": -7.564637, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.695, "high": 0.719, "low": 0.689, "close": 0.714, "volume": 91834.3, "quote_volume": 64438.8785}, "trend_line": 0.708933, "activity_lines": {"activity_5": 0.6958, "activity_10": 0.6894, "activity_20": 0.694995, "activity_30": 0.702252}, "fair_value": 0.879462, "trend_signal": 0, "relative_strength": -1.319262, "market_dynamics": 0.125625, "volatility": 2.073227, "volume_expansion": -45.244644, "expectation": {"probability": 37.9275, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.715, "high": 0.728, "low": 0.704, "close": 0.717, "volume": 79504.8, "quote_volume": 56758.9027}, "trend_line": 0.707167, "activity_lines": {"activity_5": 0.7044, "activity_10": 0.695273, "activity_20": 0.695967, "activity_30": 0.702772}, "fair_value": 0.876551, "trend_signal": 0, "relative_strength": -1.604309, "market_dynamics": 0.351379, "volatility": 2.038963, "volume_expansion": -49.642876, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.715, "high": 0.721, "low": 0.702, "close": 0.713, "volume": 58382.7, "quote_volume": 41485.9497}, "trend_line": 0.707833, "activity_lines": {"activity_5": 0.709933, "activity_10": 0.699745, "activity_20": 0.696676, "activity_30": 0.703148}, "fair_value": 0.873724, "trend_signal": 0, "relative_strength": -2.783961, "market_dynamics": 0.644525, "volatility": 1.758513, "volume_expansion": -61.977929, "expectation": {"probability": 42.4507, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.713, "high": 0.724, "low": 0.685, "close": 0.709, "volume": 70351.2, "quote_volume": 49664.0648}, "trend_line": 0.708567, "activity_lines": {"activity_5": 0.7114, "activity_10": 0.702655, "activity_20": 0.69719, "activity_30": 0.703224}, "fair_value": 0.871429, "trend_signal": 0, "relative_strength": -3.809192, "market_dynamics": 0.813859, "volatility": 1.766161, "volume_expansion": -53.511549, "expectation": {"probability": 42.3685, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.71, "high": 0.711, "low": 0.686, "close": 0.687, "volume": 128428.3, "quote_volume": 89775.0926}, "trend_line": 0.707767, "activity_lines": {"activity_5": 0.703867, "activity_10": 0.701036, "activity_20": 0.695795, "activity_30": 0.701832}, "fair_value": 0.869019, "trend_signal": 0, "relative_strength": -5.670122, "market_dynamics": 0.854113, "volatility": 1.829025, "volume_expansion": -14.311683, "expectation": {"probability": 44.0415, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.689, "high": 0.705, "low": 0.67, "close": 0.704, "volume": 138688.4, "quote_volume": 95330.3585}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.702533, "activity_10": 0.702273, "activity_20": 0.696343, "activity_30": 0.701589}, "fair_value": 0.866455, "trend_signal": 0, "relative_strength": -1.648901, "market_dynamics": 0.92119, "volatility": 1.894748, "volume_expansion": -7.597371, "expectation": {"probability": 41.2411, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.705, "high": 0.721, "low": 0.688, "close": 0.693, "volume": 256122.9, "quote_volume": 180514.8984}, "trend_line": 0.7074, "activity_lines": {"activity_5": 0.6982, "activity_10": 0.701255, "activity_20": 0.695952, "activity_30": 0.700643}, "fair_value": 0.864019, "trend_signal": 0, "relative_strength": -4.510649, "market_dynamics": 0.980367, "volatility": 1.86802, "volume_expansion": 61.028187, "expectation": {"probability": 44.2148, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.693, "high": 0.701, "low": 0.69, "close": 0.693, "volume": 155428.0, "quote_volume": 108049.1432}, "trend_line": 0.7077, "activity_lines": {"activity_5": 0.695467, "activity_10": 0.7002, "activity_20": 0.695719, "activity_30": 0.699714}, "fair_value": 0.861782, "trend_signal": 0, "relative_strength": -5.78815, "market_dynamics": 0.943337, "volatility": 1.811022, "volume_expansion": -4.202588, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.693, "high": 0.707, "low": 0.688, "close": 0.692, "volume": 74677.9, "quote_volume": 52099.4865}, "trend_line": 0.706933, "activity_lines": {"activity_5": 0.693733, "activity_10": 0.698582, "activity_20": 0.695595, "activity_30": 0.698701}, "fair_value": 0.860654, "trend_signal": 0, "relative_strength": -5.30401, "market_dynamics": 0.876748, "volatility": 1.790781, "volume_expansion": -53.219957, "expectation": {"probability": 44.008, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.686, "high": 0.696, "low": 0.681, "close": 0.683, "volume": 33866.7, "quote_volume": 23316.5867}, "trend_line": 0.705967, "activity_lines": {"activity_5": 0.690133, "activity_10": 0.695182, "activity_20": 0.694686, "activity_30": 0.697157}, "fair_value": 0.858929, "trend_signal": 0, "relative_strength": -6.286136, "market_dynamics": 0.615399, "volatility": 1.721526, "volume_expansion": -78.190328, "expectation": {"probability": 43.3438, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.682, "high": 0.692, "low": 0.664, "close": 0.672, "volume": 67613.0, "quote_volume": 45382.8635}, "trend_line": 0.7033, "activity_lines": {"activity_5": 0.683133, "activity_10": 0.69, "activity_20": 0.692843, "activity_30": 0.694966}, "fair_value": 0.857186, "trend_signal": 0, "relative_strength": -5.466396, "market_dynamics": 0.254376, "volatility": 1.76555, "volume_expansion": -55.772885, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.672, "high": 0.691, "low": 0.67, "close": 0.687, "volume": 100997.7, "quote_volume": 68628.1879}, "trend_line": 0.701467, "activity_lines": {"activity_5": 0.683267, "activity_10": 0.688309, "activity_20": 0.69251, "activity_30": 0.693914}, "fair_value": 0.85566, "trend_signal": 0, "relative_strength": -7.138561, "market_dynamics": 0.146137, "volatility": 1.713736, "volume_expansion": -27.1666, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.688, "high": 0.7, "low": 0.682, "close": 0.688, "volume": 67175.6, "quote_volume": 46344.7774}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.684133, "activity_10": 0.687345, "activity_20": 0.692238, "activity_30": 0.693045}, "fair_value": 0.854135, "trend_signal": 0, "relative_strength": -6.427578, "market_dynamics": 0.025023, "volatility": 1.654486, "volume_expansion": -47.482427, "expectation": {"probability": 41.1713, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.669, "close": 0.671, "volume": 123085.4, "quote_volume": 83429.346}, "trend_line": 0.696767, "activity_lines": {"activity_5": 0.679667, "activity_10": 0.683745, "activity_20": 0.690248, "activity_30": 0.691217}, "fair_value": 0.852673, "trend_signal": 0, "relative_strength": -7.228335, "market_dynamics": -0.098105, "volatility": 1.713489, "volume_expansion": -3.209546, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.672, "high": 0.681, "low": 0.666, "close": 0.677, "volume": 65375.0, "quote_volume": 44061.2875}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.6786, "activity_10": 0.681927, "activity_20": 0.688871, "activity_30": 0.689942}, "fair_value": 0.851141, "trend_signal": 0, "relative_strength": -6.377961, "market_dynamics": -0.205831, "volatility": 1.542732, "volume_expansion": -47.49777, "expectation": {"probability": 42.6076, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.679, "high": 0.722, "low": 0.674, "close": 0.702, "volume": 1022166.5, "quote_volume": 717868.0989}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.686267, "activity_10": 0.684836, "activity_20": 0.689862, "activity_30": 0.690447}, "fair_value": 0.849538, "trend_signal": 0, "relative_strength": -4.132271, "market_dynamics": -0.118227, "volatility": 1.859728, "volume_expansion": 506.716984, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.703, "high": 0.751, "low": 0.693, "close": 0.719, "volume": 1856491.8, "quote_volume": 1338251.0057}, "trend_line": 0.6931, "activity_lines": {"activity_5": 0.6976, "activity_10": 0.690873, "activity_20": 0.692414, "activity_30": 0.692103}, "fair_value": 0.847769, "trend_signal": 0, "relative_strength": -1.526957, "market_dynamics": 0.183715, "volatility": 1.96643, "volume_expansion": 627.432531, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.718, "high": 0.728, "low": 0.694, "close": 0.711, "volume": 485136.6, "quote_volume": 344408.0455}, "trend_line": 0.692267, "activity_lines": {"activity_5": 0.704133, "activity_10": 0.694982, "activity_20": 0.694071, "activity_30": 0.693258}, "fair_value": 0.845756, "trend_signal": 1, "relative_strength": -3.277447, "market_dynamics": 0.523121, "volatility": 1.984309, "volume_expansion": 87.440495, "expectation": {"probability": 40.0085, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.711, "high": 0.714, "low": 0.704, "close": 0.714, "volume": 60478.9, "quote_volume": 42898.1135}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.710133, "activity_10": 0.699309, "activity_20": 0.695829, "activity_30": 0.69466}, "fair_value": 0.844026, "trend_signal": 1, "relative_strength": -3.395299, "market_dynamics": 0.950387, "volatility": 1.78299, "volume_expansion": -76.255525, "expectation": {"probability": 34.7846, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.718, "high": 0.728, "low": 0.694, "close": 0.714, "volume": 545615.5, "summary": "QTUM closed the week at 0.7140 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.682, "high": 0.751, "low": 0.664, "close": 0.719, "volume": 3302905.0, "summary": "QTUM closed the week at 0.7190 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.713, "high": 0.724, "low": 0.67, "close": 0.683, "volume": 857563.4, "summary": "QTUM closed the week at 0.6830 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.687, "high": 0.728, "low": 0.649, "close": 0.713, "volume": 1065523.6, "summary": "QTUM closed the week at 0.7130 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.709, "high": 0.733, "low": 0.638, "close": 0.69, "volume": 1303504.4, "summary": "QTUM closed the week at 0.6900 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.744, "high": 0.771, "low": 0.705, "close": 0.707, "volume": 846993.3, "summary": "QTUM closed the week at 0.7070 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.713, "high": 0.777, "low": 0.671, "close": 0.742, "volume": 1978313.8, "summary": "QTUM closed the week at 0.7420 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.872, "high": 0.884, "low": 0.648, "close": 0.711, "volume": 3942904.7, "summary": "QTUM closed the week at 0.7110 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.898, "high": 0.923, "low": 0.838, "close": 0.872, "volume": 1901242.2, "summary": "QTUM closed the week at 0.8720 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.885, "high": 0.949, "low": 0.866, "close": 0.898, "volume": 4434938.1, "summary": "QTUM closed the week at 0.8980 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.044, "high": 1.099, "low": 0.865, "close": 0.885, "volume": 5968167.7, "summary": "QTUM closed the week at 0.8850 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.872, "high": 1.29, "low": 0.867, "close": 1.044, "volume": 9112134.3, "summary": "QTUM closed the week at 1.0440 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/qtum/", "disclaimer": "Educational and research use only. Not financial advice."}