{"asset": {"symbol": "QUICK", "name": "QUICK", "quote": "USDT"}, "latest_snapshot": {"symbol": "QUICK", "captured_at": "2026-07-24T18:08:35.041522+00:00", "price": 0.00776, "price_change_percent": -0.385, "high_24h": 0.00787, "low_24h": 0.00766, "volume_24h": 3249223.0, "quote_volume_24h": 25294.87363, "page_url": "https://sharemaestro.com/crypto/quick/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00776, "start": 0.0078, "high": 0.00787, "low": 0.00769, "window_change": -4e-05, "window_change_percent": -0.5128205128205128, "last_updated": "2026-07-24T18:08:35.041522+00:00", "history": [{"captured_at": "2026-07-23T18:13:35.769396+00:00", "price": 0.0078, "price_change_percent": -2.743, "quote_volume_24h": 38567.40087}, {"captured_at": "2026-07-23T18:18:35.042055+00:00", "price": 0.00782, "price_change_percent": -2.372, "quote_volume_24h": 38779.37367}, {"captured_at": "2026-07-23T18:23:35.320274+00:00", "price": 0.00776, "price_change_percent": -2.879, "quote_volume_24h": 38662.60955}, {"captured_at": "2026-07-23T18:28:34.636026+00:00", "price": 0.0078, "price_change_percent": -2.378, "quote_volume_24h": 38861.00474}, {"captured_at": "2026-07-23T18:33:34.616404+00:00", "price": 0.0078, "price_change_percent": -2.01, "quote_volume_24h": 38778.58343}, {"captured_at": "2026-07-23T18:45:28.350788+00:00", "price": 0.0078, "price_change_percent": -2.133, "quote_volume_24h": 38777.05965}, {"captured_at": "2026-07-23T18:49:06.181180+00:00", "price": 0.0078, "price_change_percent": -2.133, "quote_volume_24h": 38777.05965}, {"captured_at": "2026-07-23T18:53:34.579358+00:00", "price": 0.0078, "price_change_percent": -2.256, "quote_volume_24h": 38750.43254}, {"captured_at": "2026-07-23T18:58:34.684343+00:00", "price": 0.00785, "price_change_percent": -1.752, "quote_volume_24h": 38732.72488}, {"captured_at": "2026-07-23T19:03:34.807282+00:00", "price": 0.00784, "price_change_percent": -1.508, "quote_volume_24h": 38745.5877}, {"captured_at": "2026-07-23T19:08:35.153750+00:00", "price": 0.0078, "price_change_percent": -2.01, "quote_volume_24h": 38877.47968}, {"captured_at": "2026-07-23T19:13:34.612585+00:00", "price": 0.00783, "price_change_percent": -1.633, "quote_volume_24h": 38890.44375}, {"captured_at": "2026-07-23T19:18:34.680969+00:00", "price": 0.00782, "price_change_percent": -1.635, "quote_volume_24h": 39059.10761}, {"captured_at": "2026-07-23T19:23:34.728180+00:00", "price": 0.00785, "price_change_percent": -1.009, "quote_volume_24h": 38958.84138}, {"captured_at": "2026-07-23T19:28:35.540736+00:00", "price": 0.00785, "price_change_percent": -1.009, "quote_volume_24h": 39092.48838}, {"captured_at": "2026-07-23T19:33:35.101993+00:00", "price": 0.00783, "price_change_percent": -1.509, "quote_volume_24h": 39095.39958}, {"captured_at": "2026-07-23T19:38:35.227441+00:00", "price": 0.00779, "price_change_percent": -2.258, "quote_volume_24h": 39141.70943}, {"captured_at": "2026-07-23T19:43:35.121216+00:00", "price": 0.00783, "price_change_percent": -1.385, "quote_volume_24h": 39160.06768}, {"captured_at": "2026-07-23T19:48:35.054394+00:00", "price": 0.00779, "price_change_percent": -2.013, "quote_volume_24h": 39149.06956}, {"captured_at": "2026-07-23T19:54:06.180412+00:00", "price": 0.00783, "price_change_percent": -1.509, "quote_volume_24h": 39229.22172}, {"captured_at": "2026-07-23T19:58:34.701035+00:00", "price": 0.00784, "price_change_percent": -1.754, "quote_volume_24h": 39210.21996}, {"captured_at": "2026-07-23T20:03:34.671703+00:00", "price": 0.00782, "price_change_percent": -1.511, "quote_volume_24h": 38934.32939}, {"captured_at": "2026-07-23T20:08:34.960452+00:00", "price": 0.0078, "price_change_percent": -2.133, "quote_volume_24h": 38920.74993}, {"captured_at": "2026-07-23T20:13:35.334803+00:00", "price": 0.0078, "price_change_percent": -2.133, "quote_volume_24h": 38927.18493}, {"captured_at": "2026-07-23T20:18:35.080368+00:00", "price": 0.00779, "price_change_percent": -2.258, "quote_volume_24h": 39019.58242}, {"captured_at": "2026-07-23T20:23:34.660998+00:00", "price": 0.00779, "price_change_percent": -2.258, "quote_volume_24h": 39032.94474}, {"captured_at": "2026-07-23T20:28:34.729506+00:00", "price": 0.00783, "price_change_percent": -1.633, "quote_volume_24h": 39163.55677}, {"captured_at": "2026-07-23T20:33:34.738311+00:00", "price": 0.00783, "price_change_percent": -1.757, "quote_volume_24h": 39168.06348}, {"captured_at": "2026-07-23T20:38:34.642332+00:00", "price": 0.00784, "price_change_percent": -1.754, "quote_volume_24h": 39228.76319}, {"captured_at": "2026-07-23T20:43:34.948069+00:00", "price": 0.00783, "price_change_percent": -1.88, "quote_volume_24h": 39195.30775}, {"captured_at": "2026-07-23T20:48:34.739937+00:00", "price": 0.00781, "price_change_percent": -1.884, "quote_volume_24h": 39300.24182}, {"captured_at": "2026-07-23T20:53:34.719912+00:00", "price": 0.00781, "price_change_percent": -1.884, "quote_volume_24h": 39300.24182}, {"captured_at": "2026-07-23T20:59:07.899576+00:00", "price": 0.00784, "price_change_percent": -1.508, "quote_volume_24h": 39286.67977}, {"captured_at": "2026-07-23T21:03:34.730728+00:00", "price": 0.00784, "price_change_percent": -1.508, "quote_volume_24h": 39286.67977}, {"captured_at": "2026-07-23T21:08:34.650242+00:00", "price": 0.00779, "price_change_percent": -2.381, "quote_volume_24h": 39246.27076}, {"captured_at": "2026-07-23T21:13:34.738912+00:00", "price": 0.00778, "price_change_percent": -2.75, "quote_volume_24h": 39494.59241}, {"captured_at": "2026-07-23T21:18:34.748386+00:00", "price": 0.0078, "price_change_percent": -2.5, "quote_volume_24h": 39652.29237}, {"captured_at": "2026-07-23T21:23:35.059861+00:00", "price": 0.0078, "price_change_percent": -2.5, "quote_volume_24h": 39644.88001}, {"captured_at": "2026-07-23T21:28:34.871391+00:00", "price": 0.00784, "price_change_percent": -2.0, "quote_volume_24h": 39773.55443}, {"captured_at": "2026-07-23T21:33:34.784584+00:00", "price": 0.00782, "price_change_percent": -2.25, "quote_volume_24h": 39765.41037}, {"captured_at": "2026-07-23T21:38:34.666372+00:00", "price": 0.00785, "price_change_percent": -1.875, "quote_volume_24h": 39762.78301}, {"captured_at": "2026-07-23T21:43:34.684201+00:00", "price": 0.00783, "price_change_percent": -2.125, "quote_volume_24h": 39703.60918}, {"captured_at": "2026-07-23T21:48:34.758024+00:00", "price": 0.00783, "price_change_percent": -2.125, "quote_volume_24h": 39687.63235}, {"captured_at": "2026-07-23T21:53:36.189275+00:00", "price": 0.00781, "price_change_percent": -2.375, "quote_volume_24h": 39688.50389}, {"captured_at": "2026-07-23T21:58:34.672253+00:00", "price": 0.00784, "price_change_percent": -2.244, "quote_volume_24h": 39685.65181}, {"captured_at": "2026-07-23T22:04:07.046050+00:00", "price": 0.00781, "price_change_percent": -2.618, "quote_volume_24h": 39691.02503}, {"captured_at": "2026-07-23T22:08:34.733105+00:00", "price": 0.00784, "price_change_percent": -2.122, "quote_volume_24h": 39634.86683}, {"captured_at": "2026-07-23T22:13:34.774282+00:00", "price": 0.0078, "price_change_percent": -2.622, "quote_volume_24h": 39652.42824}, {"captured_at": "2026-07-23T22:18:34.753894+00:00", "price": 0.00781, "price_change_percent": -2.253, "quote_volume_24h": 39671.04221}, {"captured_at": "2026-07-23T22:23:34.763862+00:00", "price": 0.00782, "price_change_percent": -1.882, "quote_volume_24h": 39589.88491}, {"captured_at": "2026-07-23T22:28:34.708670+00:00", "price": 0.00784, "price_change_percent": -1.508, "quote_volume_24h": 39615.16603}, {"captured_at": "2026-07-23T22:33:34.647643+00:00", "price": 0.00785, "price_change_percent": -1.382, "quote_volume_24h": 39658.94312}, {"captured_at": "2026-07-23T22:38:34.754842+00:00", "price": 0.00781, "price_change_percent": -2.375, "quote_volume_24h": 39835.46397}, {"captured_at": "2026-07-23T22:43:34.678378+00:00", "price": 0.00781, "price_change_percent": -2.375, "quote_volume_24h": 39812.44797}, {"captured_at": "2026-07-23T22:54:49.504856+00:00", "price": 0.00784, "price_change_percent": -1.259, "quote_volume_24h": 39712.50955}, {"captured_at": "2026-07-23T22:58:34.773893+00:00", "price": 0.00785, "price_change_percent": -1.629, "quote_volume_24h": 39753.72701}, {"captured_at": "2026-07-23T23:03:34.693488+00:00", "price": 0.00785, "price_change_percent": -1.752, "quote_volume_24h": 39714.58727}, {"captured_at": "2026-07-23T23:09:06.052251+00:00", "price": 0.00781, "price_change_percent": -2.13, "quote_volume_24h": 39710.05339}, {"captured_at": "2026-07-23T23:13:34.699754+00:00", "price": 0.00781, "price_change_percent": -2.13, "quote_volume_24h": 39710.05339}, {"captured_at": "2026-07-23T23:18:34.731218+00:00", "price": 0.00783, "price_change_percent": -2.125, "quote_volume_24h": 39894.21571}, {"captured_at": "2026-07-23T23:23:35.173899+00:00", "price": 0.00783, "price_change_percent": -2.125, "quote_volume_24h": 39764.91727}, {"captured_at": "2026-07-23T23:28:34.778455+00:00", "price": 0.00784, "price_change_percent": -1.877, "quote_volume_24h": 39688.70351}, {"captured_at": "2026-07-23T23:33:34.688721+00:00", "price": 0.00785, "price_change_percent": -1.258, "quote_volume_24h": 39639.53566}, {"captured_at": "2026-07-23T23:38:34.744066+00:00", "price": 0.00785, "price_change_percent": -1.506, "quote_volume_24h": 39641.3367}, {"captured_at": "2026-07-23T23:43:34.735472+00:00", "price": 0.00784, "price_change_percent": -1.631, "quote_volume_24h": 39672.00034}, {"captured_at": "2026-07-23T23:48:34.673314+00:00", "price": 0.00781, "price_change_percent": -1.884, "quote_volume_24h": 39654.61844}, {"captured_at": "2026-07-23T23:53:35.091813+00:00", "price": 0.00782, "price_change_percent": -1.759, "quote_volume_24h": 39669.62502}, {"captured_at": "2026-07-23T23:58:34.692389+00:00", "price": 0.00781, "price_change_percent": -1.637, "quote_volume_24h": 39711.26553}, {"captured_at": "2026-07-24T00:03:34.659233+00:00", "price": 0.00781, "price_change_percent": -1.884, "quote_volume_24h": 39586.42351}, {"captured_at": "2026-07-24T00:08:34.660822+00:00", "price": 0.00781, "price_change_percent": -2.375, "quote_volume_24h": 39142.04972}, {"captured_at": "2026-07-24T00:14:12.446609+00:00", "price": 0.00781, "price_change_percent": -1.761, "quote_volume_24h": 39076.39055}, {"captured_at": "2026-07-24T00:18:34.763032+00:00", "price": 0.00781, "price_change_percent": -2.618, "quote_volume_24h": 39009.30068}, {"captured_at": "2026-07-24T00:23:34.662436+00:00", "price": 0.00781, "price_change_percent": -2.861, "quote_volume_24h": 38575.12429}, {"captured_at": "2026-07-24T00:28:34.645343+00:00", "price": 0.00785, "price_change_percent": -2.12, "quote_volume_24h": 38377.07892}, {"captured_at": "2026-07-24T00:33:35.159277+00:00", "price": 0.0078, "price_change_percent": -2.378, "quote_volume_24h": 38282.7917}, {"captured_at": "2026-07-24T00:38:34.766242+00:00", "price": 0.0078, "price_change_percent": -2.985, "quote_volume_24h": 37943.887}, {"captured_at": "2026-07-24T00:43:34.673476+00:00", "price": 0.00782, "price_change_percent": -1.635, "quote_volume_24h": 37744.77182}, {"captured_at": "2026-07-24T00:48:34.879982+00:00", "price": 0.00782, "price_change_percent": -2.736, "quote_volume_24h": 37277.58108}, {"captured_at": "2026-07-24T00:53:34.786629+00:00", "price": 0.00782, "price_change_percent": -1.882, "quote_volume_24h": 37035.72814}, {"captured_at": "2026-07-24T00:58:34.747372+00:00", "price": 0.00785, "price_change_percent": -1.506, "quote_volume_24h": 36962.74506}, {"captured_at": "2026-07-24T01:03:34.776536+00:00", "price": 0.0078, "price_change_percent": -2.743, "quote_volume_24h": 36656.68831}, {"captured_at": "2026-07-24T01:08:34.721272+00:00", "price": 0.0078, "price_change_percent": -3.346, "quote_volume_24h": 35563.78854}, {"captured_at": "2026-07-24T01:13:35.101431+00:00", "price": 0.00785, "price_change_percent": -1.752, "quote_volume_24h": 35166.64636}, {"captured_at": "2026-07-24T01:19:14.912144+00:00", "price": 0.00782, "price_change_percent": -2.128, "quote_volume_24h": 35283.11312}, {"captured_at": "2026-07-24T01:23:34.754202+00:00", "price": 0.00785, "price_change_percent": -2.242, "quote_volume_24h": 34034.59117}, {"captured_at": "2026-07-24T01:28:35.096950+00:00", "price": 0.00781, "price_change_percent": -2.981, "quote_volume_24h": 33991.48707}, {"captured_at": "2026-07-24T01:33:34.733822+00:00", "price": 0.00781, "price_change_percent": -2.74, "quote_volume_24h": 33934.91447}, {"captured_at": "2026-07-24T01:38:34.890190+00:00", "price": 0.00777, "price_change_percent": -3.238, "quote_volume_24h": 34357.4251}, {"captured_at": "2026-07-24T01:43:34.978431+00:00", "price": 0.0078, "price_change_percent": -2.985, "quote_volume_24h": 34525.48539}, {"captured_at": "2026-07-24T01:48:34.731323+00:00", "price": 0.00781, "price_change_percent": -2.861, "quote_volume_24h": 34527.97696}, {"captured_at": "2026-07-24T01:53:34.676465+00:00", "price": 0.00781, "price_change_percent": -2.861, "quote_volume_24h": 34567.50986}, {"captured_at": "2026-07-24T01:58:34.920819+00:00", "price": 0.00783, "price_change_percent": -2.612, "quote_volume_24h": 34614.64855}, {"captured_at": "2026-07-24T02:03:34.726164+00:00", "price": 0.00783, "price_change_percent": -2.369, "quote_volume_24h": 34489.32771}, {"captured_at": "2026-07-24T02:08:34.754011+00:00", "price": 0.0078, "price_change_percent": -2.743, "quote_volume_24h": 34446.48716}, {"captured_at": "2026-07-24T02:13:34.795783+00:00", "price": 0.00778, "price_change_percent": -2.75, "quote_volume_24h": 34440.03903}, {"captured_at": "2026-07-24T02:18:34.779804+00:00", "price": 0.00776, "price_change_percent": -2.513, "quote_volume_24h": 34499.8013}, {"captured_at": "2026-07-24T02:24:07.726664+00:00", "price": 0.00777, "price_change_percent": -2.875, "quote_volume_24h": 35533.92957}, {"captured_at": "2026-07-24T02:28:34.704155+00:00", "price": 0.00776, "price_change_percent": -3.362, "quote_volume_24h": 35536.69861}, {"captured_at": "2026-07-24T02:33:34.757804+00:00", "price": 0.00781, "price_change_percent": -2.74, "quote_volume_24h": 35980.89552}, {"captured_at": "2026-07-24T02:38:34.980773+00:00", "price": 0.00777, "price_change_percent": -3.117, "quote_volume_24h": 36001.91627}, {"captured_at": "2026-07-24T02:43:34.681505+00:00", "price": 0.00777, "price_change_percent": -2.996, "quote_volume_24h": 36098.99182}, {"captured_at": "2026-07-24T02:48:34.678528+00:00", "price": 0.00781, "price_change_percent": -2.253, "quote_volume_24h": 36121.25924}, {"captured_at": "2026-07-24T02:53:34.774744+00:00", "price": 0.00781, "price_change_percent": -2.253, "quote_volume_24h": 36121.25924}, {"captured_at": "2026-07-24T03:05:16.732485+00:00", "price": 0.0078, "price_change_percent": -3.106, "quote_volume_24h": 35782.03111}, {"captured_at": "2026-07-24T03:08:35.212258+00:00", "price": 0.0078, "price_change_percent": -3.106, "quote_volume_24h": 35782.03111}, {"captured_at": "2026-07-24T03:13:34.763903+00:00", "price": 0.0078, "price_change_percent": -2.622, "quote_volume_24h": 35758.19657}, {"captured_at": "2026-07-24T03:18:34.772549+00:00", "price": 0.00778, "price_change_percent": -2.75, "quote_volume_24h": 35727.37063}, {"captured_at": "2026-07-24T03:23:35.040757+00:00", "price": 0.00779, "price_change_percent": -2.503, "quote_volume_24h": 35782.67762}, {"captured_at": "2026-07-24T03:29:06.760112+00:00", "price": 0.00772, "price_change_percent": -3.741, "quote_volume_24h": 36227.25796}, {"captured_at": "2026-07-24T03:33:34.758754+00:00", "price": 0.00778, "price_change_percent": -2.993, "quote_volume_24h": 36546.62919}, {"captured_at": "2026-07-24T03:38:34.665127+00:00", "price": 0.00779, "price_change_percent": -2.868, "quote_volume_24h": 36561.17215}, {"captured_at": "2026-07-24T03:43:34.792902+00:00", "price": 0.00782, "price_change_percent": -2.494, "quote_volume_24h": 36589.07275}, {"captured_at": "2026-07-24T03:48:34.670264+00:00", "price": 0.00778, "price_change_percent": -2.75, "quote_volume_24h": 36537.16576}, {"captured_at": "2026-07-24T03:53:34.689108+00:00", "price": 0.00778, "price_change_percent": -2.75, "quote_volume_24h": 36537.16576}, {"captured_at": "2026-07-24T03:58:36.111624+00:00", "price": 0.00782, "price_change_percent": -2.372, "quote_volume_24h": 36534.18661}, {"captured_at": "2026-07-24T04:03:34.723509+00:00", "price": 0.00784, "price_change_percent": -2.122, "quote_volume_24h": 36539.6414}, {"captured_at": "2026-07-24T04:08:34.706330+00:00", "price": 0.00782, "price_change_percent": -2.372, "quote_volume_24h": 36572.22423}, {"captured_at": "2026-07-24T04:13:34.758931+00:00", "price": 0.00783, "price_change_percent": -2.125, "quote_volume_24h": 36593.71835}, {"captured_at": "2026-07-24T04:18:34.963665+00:00", "price": 0.00778, "price_change_percent": -2.506, "quote_volume_24h": 35214.32191}, {"captured_at": "2026-07-24T04:23:34.728187+00:00", "price": 0.00778, "price_change_percent": -1.394, "quote_volume_24h": 34802.99489}, {"captured_at": "2026-07-24T04:28:34.752907+00:00", "price": 0.00782, "price_change_percent": -1.511, "quote_volume_24h": 34185.0727}, {"captured_at": "2026-07-24T04:34:06.811264+00:00", "price": 0.00783, "price_change_percent": -1.261, "quote_volume_24h": 34362.70626}, {"captured_at": "2026-07-24T04:38:34.807448+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 34357.09802}, {"captured_at": "2026-07-24T04:43:35.104856+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 34357.09802}, {"captured_at": "2026-07-24T04:48:34.795706+00:00", "price": 0.00777, "price_change_percent": -2.509, "quote_volume_24h": 34352.2813}, {"captured_at": "2026-07-24T04:53:34.774032+00:00", "price": 0.00777, "price_change_percent": -2.509, "quote_volume_24h": 34336.27754}, {"captured_at": "2026-07-24T04:58:34.830581+00:00", "price": 0.00782, "price_change_percent": -1.882, "quote_volume_24h": 34408.89377}, {"captured_at": "2026-07-24T05:03:34.725854+00:00", "price": 0.00779, "price_change_percent": -2.747, "quote_volume_24h": 34294.68225}, {"captured_at": "2026-07-24T05:08:35.223232+00:00", "price": 0.00779, "price_change_percent": -2.503, "quote_volume_24h": 34274.95167}, {"captured_at": "2026-07-24T05:13:34.680919+00:00", "price": 0.0078, "price_change_percent": -1.887, "quote_volume_24h": 34181.09982}, {"captured_at": "2026-07-24T05:18:34.818329+00:00", "price": 0.0078, "price_change_percent": -1.763, "quote_volume_24h": 34291.87931}, {"captured_at": "2026-07-24T05:23:34.718580+00:00", "price": 0.00779, "price_change_percent": -1.267, "quote_volume_24h": 29869.50045}, {"captured_at": "2026-07-24T05:28:34.968816+00:00", "price": 0.00784, "price_change_percent": -1.01, "quote_volume_24h": 29993.25134}, {"captured_at": "2026-07-24T05:33:34.706596+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 30352.29843}, {"captured_at": "2026-07-24T05:39:07.162329+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 30302.07992}, {"captured_at": "2026-07-24T05:43:34.790194+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 30302.07992}, {"captured_at": "2026-07-24T05:48:34.848365+00:00", "price": 0.00779, "price_change_percent": -1.641, "quote_volume_24h": 30355.57374}, {"captured_at": "2026-07-24T05:53:34.995758+00:00", "price": 0.00779, "price_change_percent": -1.641, "quote_volume_24h": 30319.45477}, {"captured_at": "2026-07-24T05:58:34.832061+00:00", "price": 0.0078, "price_change_percent": -1.763, "quote_volume_24h": 30342.30926}, {"captured_at": "2026-07-24T06:03:34.794797+00:00", "price": 0.0078, "price_change_percent": -1.763, "quote_volume_24h": 30276.64357}, {"captured_at": "2026-07-24T06:08:34.720704+00:00", "price": 0.00777, "price_change_percent": -2.018, "quote_volume_24h": 30229.03956}, {"captured_at": "2026-07-24T06:13:34.771336+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 30239.98049}, {"captured_at": "2026-07-24T06:18:35.276187+00:00", "price": 0.00779, "price_change_percent": -1.392, "quote_volume_24h": 30235.49189}, {"captured_at": "2026-07-24T06:23:34.517957+00:00", "price": 0.00783, "price_change_percent": -1.011, "quote_volume_24h": 30365.87527}, {"captured_at": "2026-07-24T06:28:34.823017+00:00", "price": 0.00784, "price_change_percent": -1.384, "quote_volume_24h": 30382.31563}, {"captured_at": "2026-07-24T06:33:34.786008+00:00", "price": 0.00782, "price_change_percent": -1.635, "quote_volume_24h": 30390.32331}, {"captured_at": "2026-07-24T06:38:34.771603+00:00", "price": 0.0078, "price_change_percent": -1.391, "quote_volume_24h": 30406.25977}, {"captured_at": "2026-07-24T06:44:09.203821+00:00", "price": 0.00784, "price_change_percent": -0.885, "quote_volume_24h": 30514.73401}, {"captured_at": "2026-07-24T06:48:35.096510+00:00", "price": 0.00779, "price_change_percent": -2.013, "quote_volume_24h": 30529.48818}, {"captured_at": "2026-07-24T06:53:34.828579+00:00", "price": 0.00779, "price_change_percent": -1.889, "quote_volume_24h": 30521.48253}, {"captured_at": "2026-07-24T06:58:35.061308+00:00", "price": 0.00784, "price_change_percent": -1.384, "quote_volume_24h": 30523.41106}, {"captured_at": "2026-07-24T07:03:35.754209+00:00", "price": 0.00784, "price_change_percent": -1.135, "quote_volume_24h": 30487.72883}, {"captured_at": "2026-07-24T07:15:32.822541+00:00", "price": 0.00784, "price_change_percent": -0.885, "quote_volume_24h": 30604.74131}, {"captured_at": "2026-07-24T07:18:35.458468+00:00", "price": 0.00782, "price_change_percent": -1.263, "quote_volume_24h": 30654.75781}, {"captured_at": "2026-07-24T07:23:34.888775+00:00", "price": 0.00782, "price_change_percent": -1.263, "quote_volume_24h": 30654.75781}, {"captured_at": "2026-07-24T07:28:34.910397+00:00", "price": 0.00786, "price_change_percent": -0.254, "quote_volume_24h": 30756.52325}, {"captured_at": "2026-07-24T07:33:35.360028+00:00", "price": 0.00786, "price_change_percent": -0.506, "quote_volume_24h": 30743.64733}, {"captured_at": "2026-07-24T07:38:35.052053+00:00", "price": 0.00787, "price_change_percent": -0.38, "quote_volume_24h": 30773.77957}, {"captured_at": "2026-07-24T07:43:34.898568+00:00", "price": 0.00785, "price_change_percent": -0.884, "quote_volume_24h": 30797.96245}, {"captured_at": "2026-07-24T07:49:10.143042+00:00", "price": 0.00785, "price_change_percent": -0.759, "quote_volume_24h": 30746.50331}, {"captured_at": "2026-07-24T07:53:35.273915+00:00", "price": 0.00785, "price_change_percent": -1.009, "quote_volume_24h": 30730.49347}, {"captured_at": "2026-07-24T07:58:34.854358+00:00", "price": 0.00787, "price_change_percent": -0.631, "quote_volume_24h": 30733.89619}, {"captured_at": "2026-07-24T08:03:35.390964+00:00", "price": 0.00783, "price_change_percent": -1.261, "quote_volume_24h": 30731.25087}, {"captured_at": "2026-07-24T08:08:36.007572+00:00", "price": 0.00781, "price_change_percent": -1.513, "quote_volume_24h": 30768.92165}, {"captured_at": "2026-07-24T08:13:34.917192+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 30764.92308}, {"captured_at": "2026-07-24T08:18:34.951259+00:00", "price": 0.00779, "price_change_percent": -0.764, "quote_volume_24h": 30787.31884}, {"captured_at": "2026-07-24T08:23:34.963357+00:00", "price": 0.00784, "price_change_percent": -0.254, "quote_volume_24h": 30657.8434}, {"captured_at": "2026-07-24T08:28:34.833693+00:00", "price": 0.00784, "price_change_percent": -0.885, "quote_volume_24h": 30444.89085}, {"captured_at": "2026-07-24T08:33:35.067468+00:00", "price": 0.00784, "price_change_percent": -0.885, "quote_volume_24h": 30444.89085}, {"captured_at": "2026-07-24T08:38:34.933495+00:00", "price": 0.00781, "price_change_percent": -1.637, "quote_volume_24h": 29971.5567}, {"captured_at": "2026-07-24T08:43:34.927629+00:00", "price": 0.00781, "price_change_percent": -1.513, "quote_volume_24h": 29725.64193}, {"captured_at": "2026-07-24T08:48:34.961832+00:00", "price": 0.00785, "price_change_percent": -0.633, "quote_volume_24h": 29725.66593}, {"captured_at": "2026-07-24T08:54:07.500182+00:00", "price": 0.00785, "price_change_percent": -0.759, "quote_volume_24h": 29714.37683}, {"captured_at": "2026-07-24T08:58:34.956025+00:00", "price": 0.00782, "price_change_percent": -1.138, "quote_volume_24h": 29960.54806}, {"captured_at": "2026-07-24T09:03:34.884864+00:00", "price": 0.00784, "price_change_percent": -1.384, "quote_volume_24h": 29071.85367}, {"captured_at": "2026-07-24T09:08:34.839914+00:00", "price": 0.00781, "price_change_percent": -1.637, "quote_volume_24h": 29075.75605}, {"captured_at": "2026-07-24T09:13:34.803081+00:00", "price": 0.00778, "price_change_percent": -2.015, "quote_volume_24h": 29744.95957}, {"captured_at": "2026-07-24T09:18:34.742440+00:00", "price": 0.00778, "price_change_percent": -1.768, "quote_volume_24h": 29813.78629}, {"captured_at": "2026-07-24T09:23:34.830775+00:00", "price": 0.00778, "price_change_percent": -1.768, "quote_volume_24h": 29813.78629}, {"captured_at": "2026-07-24T09:28:35.071663+00:00", "price": 0.00783, "price_change_percent": -1.136, "quote_volume_24h": 30042.26504}, {"captured_at": "2026-07-24T09:33:34.705276+00:00", "price": 0.00783, "price_change_percent": -1.261, "quote_volume_24h": 30027.10271}, {"captured_at": "2026-07-24T09:38:34.816210+00:00", "price": 0.00783, "price_change_percent": -1.011, "quote_volume_24h": 29996.86104}, {"captured_at": "2026-07-24T09:43:34.958929+00:00", "price": 0.00781, "price_change_percent": -1.513, "quote_volume_24h": 29998.59025}, {"captured_at": "2026-07-24T09:48:34.888656+00:00", "price": 0.00783, "price_change_percent": -1.385, "quote_volume_24h": 29887.42721}, {"captured_at": "2026-07-24T09:53:34.820215+00:00", "price": 0.00777, "price_change_percent": -2.264, "quote_volume_24h": 29903.67804}, {"captured_at": "2026-07-24T09:59:06.887178+00:00", "price": 0.0078, "price_change_percent": -1.887, "quote_volume_24h": 29913.54061}, {"captured_at": "2026-07-24T10:03:36.160996+00:00", "price": 0.00782, "price_change_percent": -1.511, "quote_volume_24h": 29934.62739}, {"captured_at": "2026-07-24T10:08:34.774947+00:00", "price": 0.00778, "price_change_percent": -1.892, "quote_volume_24h": 29899.50551}, {"captured_at": "2026-07-24T10:13:34.808239+00:00", "price": 0.00783, "price_change_percent": -1.385, "quote_volume_24h": 29894.0752}, {"captured_at": "2026-07-24T10:18:34.844916+00:00", "price": 0.0078, "price_change_percent": -1.639, "quote_volume_24h": 29862.77662}, {"captured_at": "2026-07-24T10:23:35.104896+00:00", "price": 0.00782, "price_change_percent": -1.138, "quote_volume_24h": 29838.06987}, {"captured_at": "2026-07-24T10:28:34.749073+00:00", "price": 0.00785, "price_change_percent": -0.884, "quote_volume_24h": 29816.10406}, {"captured_at": "2026-07-24T10:33:34.833733+00:00", "price": 0.00785, "price_change_percent": -0.884, "quote_volume_24h": 29911.39596}, {"captured_at": "2026-07-24T10:38:34.873519+00:00", "price": 0.00785, "price_change_percent": -1.258, "quote_volume_24h": 29910.0612}, {"captured_at": "2026-07-24T10:43:35.280808+00:00", "price": 0.00785, "price_change_percent": -1.258, "quote_volume_24h": 29988.0588}, {"captured_at": "2026-07-24T10:48:34.824247+00:00", "price": 0.00785, "price_change_percent": -1.258, "quote_volume_24h": 29977.98355}, {"captured_at": "2026-07-24T10:53:34.771344+00:00", "price": 0.00785, "price_change_percent": -1.382, "quote_volume_24h": 29948.75287}, {"captured_at": "2026-07-24T10:58:34.844618+00:00", "price": 0.00785, "price_change_percent": -1.382, "quote_volume_24h": 29997.50725}, {"captured_at": "2026-07-24T11:04:10.315306+00:00", "price": 0.00781, "price_change_percent": -1.637, "quote_volume_24h": 29993.26104}, {"captured_at": "2026-07-24T11:08:34.874009+00:00", "price": 0.0078, "price_change_percent": -1.763, "quote_volume_24h": 29997.25445}, {"captured_at": "2026-07-24T11:13:34.759652+00:00", "price": 0.0078, "price_change_percent": -1.763, "quote_volume_24h": 29997.25445}, {"captured_at": "2026-07-24T11:24:57.425035+00:00", "price": 0.00778, "price_change_percent": -1.768, "quote_volume_24h": 29996.30308}, {"captured_at": "2026-07-24T11:28:34.779653+00:00", "price": 0.00782, "price_change_percent": -1.511, "quote_volume_24h": 30001.77408}, {"captured_at": "2026-07-24T11:33:34.794425+00:00", "price": 0.00777, "price_change_percent": -1.894, "quote_volume_24h": 29982.50741}, {"captured_at": "2026-07-24T11:38:35.305970+00:00", "price": 0.00782, "price_change_percent": -1.387, "quote_volume_24h": 29930.27232}, {"captured_at": "2026-07-24T11:43:35.427151+00:00", "price": 0.00782, "price_change_percent": -0.887, "quote_volume_24h": 29809.89737}, {"captured_at": "2026-07-24T11:48:34.866023+00:00", "price": 0.00782, "price_change_percent": -1.511, "quote_volume_24h": 29784.73065}, {"captured_at": "2026-07-24T11:53:35.204298+00:00", "price": 0.00783, "price_change_percent": -1.385, "quote_volume_24h": 29809.08253}, {"captured_at": "2026-07-24T11:58:35.298673+00:00", "price": 0.00783, "price_change_percent": -1.261, "quote_volume_24h": 29813.19567}, {"captured_at": "2026-07-24T12:03:35.334819+00:00", "price": 0.00778, "price_change_percent": -1.643, "quote_volume_24h": 29817.46394}, {"captured_at": "2026-07-24T12:09:10.157506+00:00", "price": 0.00779, "price_change_percent": -1.392, "quote_volume_24h": 29827.66425}, {"captured_at": "2026-07-24T12:13:34.846808+00:00", "price": 0.00779, "price_change_percent": -1.392, "quote_volume_24h": 29827.66425}, {"captured_at": "2026-07-24T12:18:34.853155+00:00", "price": 0.00778, "price_change_percent": -1.519, "quote_volume_24h": 29838.0652}, {"captured_at": "2026-07-24T12:23:34.811457+00:00", "price": 0.00778, "price_change_percent": -1.643, "quote_volume_24h": 29830.0625}, {"captured_at": "2026-07-24T12:28:34.760634+00:00", "price": 0.00781, "price_change_percent": -1.264, "quote_volume_24h": 29860.63901}, {"captured_at": "2026-07-24T12:33:35.239860+00:00", "price": 0.00781, "price_change_percent": -1.139, "quote_volume_24h": 29842.21527}, {"captured_at": "2026-07-24T12:38:34.794315+00:00", "price": 0.00779, "price_change_percent": -1.392, "quote_volume_24h": 29836.03194}, {"captured_at": "2026-07-24T12:43:34.768918+00:00", "price": 0.00781, "price_change_percent": -1.139, "quote_volume_24h": 29897.48529}, {"captured_at": "2026-07-24T12:48:35.299105+00:00", "price": 0.0078, "price_change_percent": -1.266, "quote_volume_24h": 29844.58498}, {"captured_at": "2026-07-24T12:53:35.224222+00:00", "price": 0.00782, "price_change_percent": -1.013, "quote_volume_24h": 29849.69926}, {"captured_at": "2026-07-24T12:58:35.014808+00:00", "price": 0.00779, "price_change_percent": -1.142, "quote_volume_24h": 29878.28201}, {"captured_at": "2026-07-24T13:03:34.803169+00:00", "price": 0.00778, "price_change_percent": -1.269, "quote_volume_24h": 29893.28185}, {"captured_at": "2026-07-24T13:08:34.767329+00:00", "price": 0.00775, "price_change_percent": -2.023, "quote_volume_24h": 30128.30425}, {"captured_at": "2026-07-24T13:14:07.818588+00:00", "price": 0.00778, "price_change_percent": -1.519, "quote_volume_24h": 30034.60279}, {"captured_at": "2026-07-24T13:18:34.795573+00:00", "price": 0.00771, "price_change_percent": -2.281, "quote_volume_24h": 30026.94697}, {"captured_at": "2026-07-24T13:23:34.998971+00:00", "price": 0.00773, "price_change_percent": -2.276, "quote_volume_24h": 29958.84735}, {"captured_at": "2026-07-24T13:28:34.788969+00:00", "price": 0.00777, "price_change_percent": -2.018, "quote_volume_24h": 29968.24064}, {"captured_at": "2026-07-24T13:33:34.820865+00:00", "price": 0.00777, "price_change_percent": -1.894, "quote_volume_24h": 29937.29019}, {"captured_at": "2026-07-24T13:38:34.758023+00:00", "price": 0.00777, "price_change_percent": -2.018, "quote_volume_24h": 29939.92347}, {"captured_at": "2026-07-24T13:43:34.770178+00:00", "price": 0.00776, "price_change_percent": -2.39, "quote_volume_24h": 29916.34972}, {"captured_at": "2026-07-24T13:48:35.029877+00:00", "price": 0.00776, "price_change_percent": -2.267, "quote_volume_24h": 29863.78489}, {"captured_at": "2026-07-24T13:53:34.798312+00:00", "price": 0.00773, "price_change_percent": -2.399, "quote_volume_24h": 29823.30062}, {"captured_at": "2026-07-24T13:58:34.811120+00:00", "price": 0.0078, "price_change_percent": -1.515, "quote_volume_24h": 29772.76672}, {"captured_at": "2026-07-24T14:03:34.757295+00:00", "price": 0.00775, "price_change_percent": -1.899, "quote_volume_24h": 29784.14868}, {"captured_at": "2026-07-24T14:08:34.779542+00:00", "price": 0.00775, "price_change_percent": -1.899, "quote_volume_24h": 29265.53133}, {"captured_at": "2026-07-24T14:13:34.964592+00:00", "price": 0.00775, "price_change_percent": -2.023, "quote_volume_24h": 29256.61251}, {"captured_at": "2026-07-24T14:19:06.949129+00:00", "price": 0.00772, "price_change_percent": -2.03, "quote_volume_24h": 29014.72173}, {"captured_at": "2026-07-24T14:23:34.802880+00:00", "price": 0.00772, "price_change_percent": -2.155, "quote_volume_24h": 28125.95235}, {"captured_at": "2026-07-24T14:28:34.775493+00:00", "price": 0.00775, "price_change_percent": -1.525, "quote_volume_24h": 28130.36386}, {"captured_at": "2026-07-24T14:33:34.793396+00:00", "price": 0.00774, "price_change_percent": -1.527, "quote_volume_24h": 28203.72253}, {"captured_at": "2026-07-24T14:38:34.827029+00:00", "price": 0.0077, "price_change_percent": -1.911, "quote_volume_24h": 28194.16229}, {"captured_at": "2026-07-24T14:43:34.765355+00:00", "price": 0.0077, "price_change_percent": -1.911, "quote_volume_24h": 28285.75897}, {"captured_at": "2026-07-24T14:48:34.820084+00:00", "price": 0.00775, "price_change_percent": -1.525, "quote_volume_24h": 28269.28386}, {"captured_at": "2026-07-24T14:53:34.977090+00:00", "price": 0.00776, "price_change_percent": -1.398, "quote_volume_24h": 28312.93045}, {"captured_at": "2026-07-24T14:58:34.763197+00:00", "price": 0.00776, "price_change_percent": -1.398, "quote_volume_24h": 28317.52967}, {"captured_at": "2026-07-24T15:03:34.801910+00:00", "price": 0.00776, "price_change_percent": -1.146, "quote_volume_24h": 28283.08711}, {"captured_at": "2026-07-24T15:08:34.828827+00:00", "price": 0.00772, "price_change_percent": -1.405, "quote_volume_24h": 28276.48948}, {"captured_at": "2026-07-24T15:13:34.782201+00:00", "price": 0.00772, "price_change_percent": -1.405, "quote_volume_24h": 28284.49512}, {"captured_at": "2026-07-24T15:18:34.806079+00:00", "price": 0.0077, "price_change_percent": -0.773, "quote_volume_24h": 28192.80491}, {"captured_at": "2026-07-24T15:24:07.008671+00:00", "price": 0.0077, "price_change_percent": -0.773, "quote_volume_24h": 28192.80491}, {"captured_at": "2026-07-24T15:35:02.529848+00:00", "price": 0.00775, "price_change_percent": -0.257, "quote_volume_24h": 27485.12988}, {"captured_at": "2026-07-24T15:38:35.104968+00:00", "price": 0.0077, "price_change_percent": -0.901, "quote_volume_24h": 27551.75679}, {"captured_at": "2026-07-24T15:43:35.103870+00:00", "price": 0.0077, "price_change_percent": -0.388, "quote_volume_24h": 27483.33942}, {"captured_at": "2026-07-24T15:48:35.137235+00:00", "price": 0.0077, "price_change_percent": -0.517, "quote_volume_24h": 27493.4681}, {"captured_at": "2026-07-24T15:53:35.115407+00:00", "price": 0.0077, "price_change_percent": -0.901, "quote_volume_24h": 25580.64993}, {"captured_at": "2026-07-24T15:58:34.777870+00:00", "price": 0.00778, "price_change_percent": -0.639, "quote_volume_24h": 25610.37057}, {"captured_at": "2026-07-24T16:03:34.791467+00:00", "price": 0.00777, "price_change_percent": -0.385, "quote_volume_24h": 25541.33012}, {"captured_at": "2026-07-24T16:08:38.092391+00:00", "price": 0.00777, "price_change_percent": -0.129, "quote_volume_24h": 25327.26745}, {"captured_at": "2026-07-24T16:13:34.797856+00:00", "price": 0.00776, "price_change_percent": -0.257, "quote_volume_24h": 25383.44017}, {"captured_at": "2026-07-24T16:18:34.802387+00:00", "price": 0.00773, "price_change_percent": 0.0, "quote_volume_24h": 25390.71644}, {"captured_at": "2026-07-24T16:23:35.014969+00:00", "price": 0.00773, "price_change_percent": 0.0, "quote_volume_24h": 25390.71644}, {"captured_at": "2026-07-24T16:29:06.763933+00:00", "price": 0.00777, "price_change_percent": 0.129, "quote_volume_24h": 25372.75522}, {"captured_at": "2026-07-24T16:33:34.845833+00:00", "price": 0.00775, "price_change_percent": 0.0, "quote_volume_24h": 25366.23057}, {"captured_at": "2026-07-24T16:38:34.808319+00:00", "price": 0.00773, "price_change_percent": -0.387, "quote_volume_24h": 24578.76557}, {"captured_at": "2026-07-24T16:43:34.853451+00:00", "price": 0.00773, "price_change_percent": -0.515, "quote_volume_24h": 24509.04403}, {"captured_at": "2026-07-24T16:48:35.239440+00:00", "price": 0.00773, "price_change_percent": -0.515, "quote_volume_24h": 24502.05103}, {"captured_at": "2026-07-24T16:53:34.790692+00:00", "price": 0.00776, "price_change_percent": -0.385, "quote_volume_24h": 24469.47633}, {"captured_at": "2026-07-24T16:58:34.788538+00:00", "price": 0.00778, "price_change_percent": 0.129, "quote_volume_24h": 24471.29134}, {"captured_at": "2026-07-24T17:03:36.083214+00:00", "price": 0.00774, "price_change_percent": -0.642, "quote_volume_24h": 24493.46}, {"captured_at": "2026-07-24T17:08:34.829539+00:00", "price": 0.00773, "price_change_percent": -0.77, "quote_volume_24h": 24515.44435}, {"captured_at": "2026-07-24T17:13:34.844099+00:00", "price": 0.00773, "price_change_percent": -0.515, "quote_volume_24h": 24504.25267}, {"captured_at": "2026-07-24T17:18:34.843120+00:00", "price": 0.00769, "price_change_percent": -1.284, "quote_volume_24h": 24563.92548}, {"captured_at": "2026-07-24T17:23:35.004105+00:00", "price": 0.00777, "price_change_percent": -0.257, "quote_volume_24h": 25550.91352}, {"captured_at": "2026-07-24T17:28:34.798139+00:00", "price": 0.00779, "price_change_percent": 0.257, "quote_volume_24h": 25557.35464}, {"captured_at": "2026-07-24T17:34:07.216836+00:00", "price": 0.00774, "price_change_percent": -0.642, "quote_volume_24h": 25550.75192}, {"captured_at": "2026-07-24T17:38:34.907428+00:00", "price": 0.00778, "price_change_percent": -0.128, "quote_volume_24h": 25519.63468}, {"captured_at": "2026-07-24T17:43:34.900689+00:00", "price": 0.00778, "price_change_percent": -0.128, "quote_volume_24h": 25519.63468}, {"captured_at": "2026-07-24T17:48:35.313583+00:00", "price": 0.00776, "price_change_percent": -0.385, "quote_volume_24h": 25512.41487}, {"captured_at": "2026-07-24T17:53:34.976646+00:00", "price": 0.00774, "price_change_percent": -0.769, "quote_volume_24h": 25512.25562}, {"captured_at": "2026-07-24T17:58:35.204277+00:00", "price": 0.00779, "price_change_percent": 0.129, "quote_volume_24h": 25471.40719}, {"captured_at": "2026-07-24T18:03:35.042894+00:00", "price": 0.00779, "price_change_percent": -0.128, "quote_volume_24h": 25396.71886}, {"captured_at": "2026-07-24T18:08:35.041522+00:00", "price": 0.00776, "price_change_percent": -0.385, "quote_volume_24h": 25294.87363}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.00782, "high": 0.00787, "low": 0.00767, "close": 0.00775, "volume": 2163620.0, "quote_volume": 16848.95299}, "trend_line": 0.007664, "activity_lines": {"activity_5": 0.00786, "activity_10": 0.007861, "activity_20": 0.007794, "activity_30": 0.007738}, "fair_value": 0.009234, "trend_signal": 1, "relative_strength": -0.113251, "market_dynamics": 1.029392, "volatility": 1.150194, "volume_expansion": -79.04142, "expectation": {"probability": 57.1886, "direction": "positive"}}, "summary": "QUICK closed the latest daily bar at 0.007750. Across the latest 12 available daily bars, price changed 2.38%. Trend Signal is 1, Relative Strength is -0.11, and Market Dynamics is 1.03. The progressive pricing window shows -0.51% over 24 hours. Live pricing is 0.007760 with a -0.38% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.007750"}, {"label": "Live price", "value": "0.007760"}, {"label": "24h change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "1.03"}, {"label": "Expectation", "value": "positive 57.19%"}, {"label": "Progressive pricing", "value": "-0.51% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.02306, "high": 0.02383, "low": 0.02248, "close": 0.02362, "volume": 26862556.0, "quote_volume": 626925.19015}, "trend_line": 0.021653, "activity_lines": {"activity_5": 0.023927, "activity_10": 0.02441, "activity_20": 0.023896, "activity_30": 0.022935}, "fair_value": 0.024384, "trend_signal": 1, "relative_strength": -3.027433, "market_dynamics": 0.380389, "volatility": 4.304878, "volume_expansion": -72.007351, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02365, "high": 0.02424, "low": 0.02352, "close": 0.02378, "volume": 20341607.0, "quote_volume": 484569.5915}, "trend_line": 0.021836, "activity_lines": {"activity_5": 0.023723, "activity_10": 0.024257, "activity_20": 0.023972, "activity_30": 0.023073}, "fair_value": 0.024366, "trend_signal": 1, "relative_strength": -2.542672, "market_dynamics": -0.060475, "volatility": 4.19376, "volume_expansion": -75.027363, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02378, "high": 0.02462, "low": 0.02373, "close": 0.02447, "volume": 13267639.0, "quote_volume": 321332.26035}, "trend_line": 0.022026, "activity_lines": {"activity_5": 0.023889, "activity_10": 0.024252, "activity_20": 0.024092, "activity_30": 0.023242}, "fair_value": 0.024354, "trend_signal": 1, "relative_strength": -0.883763, "market_dynamics": -0.244488, "volatility": 4.225047, "volume_expansion": -82.888897, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02447, "high": 0.02481, "low": 0.02273, "close": 0.02296, "volume": 34132279.0, "quote_volume": 813564.23739}, "trend_line": 0.022159, "activity_lines": {"activity_5": 0.023621, "activity_10": 0.023974, "activity_20": 0.024046, "activity_30": 0.023303}, "fair_value": 0.024326, "trend_signal": 1, "relative_strength": -5.647224, "market_dynamics": -0.368401, "volatility": 4.59369, "volume_expansion": -55.71401, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02297, "high": 0.02356, "low": 0.02184, "close": 0.0223, "volume": 36360950.0, "quote_volume": 830356.39187}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.023195, "activity_10": 0.023603, "activity_20": 0.023922, "activity_30": 0.023312}, "fair_value": 0.024294, "trend_signal": 1, "relative_strength": -7.918378, "market_dynamics": -0.535444, "volatility": 2.984866, "volume_expansion": -52.752864, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02226, "high": 0.02244, "low": 0.02017, "close": 0.0217, "volume": 30832890.0, "quote_volume": 663936.55774}, "trend_line": 0.022331, "activity_lines": {"activity_5": 0.02262, "activity_10": 0.023168, "activity_20": 0.023733, "activity_30": 0.023276}, "fair_value": 0.02428, "trend_signal": 1, "relative_strength": -9.965033, "market_dynamics": -0.716494, "volatility": 3.00351, "volume_expansion": -59.648624, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02171, "high": 0.02226, "low": 0.02023, "close": 0.02036, "volume": 38705761.0, "quote_volume": 828294.30371}, "trend_line": 0.022391, "activity_lines": {"activity_5": 0.021726, "activity_10": 0.022558, "activity_20": 0.023416, "activity_30": 0.023149}, "fair_value": 0.024254, "trend_signal": 0, "relative_strength": -13.604728, "market_dynamics": -0.928644, "volatility": 3.286163, "volume_expansion": -47.764526, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02036, "high": 0.02076, "low": 0.01956, "close": 0.02005, "volume": 40141344.0, "quote_volume": 810932.33202}, "trend_line": 0.022415, "activity_lines": {"activity_5": 0.020957, "activity_10": 0.021991, "activity_20": 0.023079, "activity_30": 0.022998}, "fair_value": 0.024223, "trend_signal": 0, "relative_strength": -12.599919, "market_dynamics": -1.030652, "volatility": 3.275892, "volume_expansion": -39.445509, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02005, "high": 0.02054, "low": 0.01955, "close": 0.01986, "volume": 30281039.0, "quote_volume": 605446.42295}, "trend_line": 0.022448, "activity_lines": {"activity_5": 0.020419, "activity_10": 0.02149, "activity_20": 0.02273, "activity_30": 0.022833}, "fair_value": 0.02419, "trend_signal": 0, "relative_strength": -12.324362, "market_dynamics": -1.081981, "volatility": 3.209932, "volume_expansion": -53.354795, "expectation": {"probability": 57.476, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01981, "high": 0.02065, "low": 0.0196, "close": 0.02052, "volume": 16513954.0, "quote_volume": 334458.52684}, "trend_line": 0.02254, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.021182, "activity_20": 0.022453, "activity_30": 0.022709}, "fair_value": 0.024161, "trend_signal": 0, "relative_strength": -10.235507, "market_dynamics": -1.119101, "volatility": 3.248077, "volume_expansion": -73.596203, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02049, "high": 0.02175, "low": 0.02044, "close": 0.0216, "volume": 13869477.0, "quote_volume": 290668.51367}, "trend_line": 0.022575, "activity_lines": {"activity_5": 0.020675, "activity_10": 0.021116, "activity_20": 0.022285, "activity_30": 0.022648}, "fair_value": 0.02414, "trend_signal": 0, "relative_strength": -5.73147, "market_dynamics": -1.072789, "volatility": 3.616364, "volume_expansion": -65.447975, "expectation": {"probability": 55.249, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0216, "high": 0.02243, "low": 0.02059, "close": 0.02106, "volume": 42117956.0, "quote_volume": 908479.30251}, "trend_line": 0.022634, "activity_lines": {"activity_5": 0.020869, "activity_10": 0.020989, "activity_20": 0.022082, "activity_30": 0.022551}, "fair_value": 0.024101, "trend_signal": 0, "relative_strength": -6.767559, "market_dynamics": -0.995135, "volatility": 3.631631, "volume_expansion": 18.303722, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02106, "high": 0.02247, "low": 0.02053, "close": 0.02206, "volume": 49901113.0, "quote_volume": 1085381.82175}, "trend_line": 0.022713, "activity_lines": {"activity_5": 0.021349, "activity_10": 0.021093, "activity_20": 0.021993, "activity_30": 0.022513}, "fair_value": 0.024092, "trend_signal": 0, "relative_strength": -2.54463, "market_dynamics": -0.735265, "volatility": 3.640693, "volume_expansion": 42.778951, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02206, "high": 0.02423, "low": 0.02187, "close": 0.02366, "volume": 70733932.0, "quote_volume": 1646426.11373}, "trend_line": 0.022838, "activity_lines": {"activity_5": 0.022229, "activity_10": 0.021531, "activity_20": 0.022069, "activity_30": 0.022575}, "fair_value": 0.024098, "trend_signal": 0, "relative_strength": 2.790368, "market_dynamics": -0.289689, "volatility": 4.043221, "volume_expansion": 102.119675, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02366, "high": 0.02446, "low": 0.02332, "close": 0.02414, "volume": 32791843.0, "quote_volume": 783107.38986}, "trend_line": 0.022954, "activity_lines": {"activity_5": 0.023016, "activity_10": 0.022045, "activity_20": 0.022194, "activity_30": 0.022659}, "fair_value": 0.024102, "trend_signal": 0, "relative_strength": 6.232423, "market_dynamics": 0.052317, "volatility": 4.029232, "volume_expansion": -6.630619, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02417, "high": 0.02512, "low": 0.02417, "close": 0.02447, "volume": 33080132.0, "quote_volume": 818867.84296}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.023671, "activity_10": 0.022584, "activity_20": 0.022353, "activity_30": 0.022756}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": 8.478752, "market_dynamics": 0.389322, "volatility": 4.038523, "volume_expansion": -5.25628, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02447, "high": 0.02496, "low": 0.02365, "close": 0.02402, "volume": 32155738.0, "quote_volume": 779518.38546}, "trend_line": 0.023111, "activity_lines": {"activity_5": 0.023985, "activity_10": 0.022992, "activity_20": 0.022475, "activity_30": 0.022819}, "fair_value": 0.024108, "trend_signal": 0, "relative_strength": 4.167332, "market_dynamics": 0.542109, "volatility": 4.003608, "volume_expansion": -5.58176, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02399, "high": 0.02466, "low": 0.02308, "close": 0.02344, "volume": 61557020.0, "quote_volume": 1470443.81886}, "trend_line": 0.023174, "activity_lines": {"activity_5": 0.023909, "activity_10": 0.023228, "activity_20": 0.022549, "activity_30": 0.02284}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": 2.495507, "market_dynamics": 0.603391, "volatility": 3.698874, "volume_expansion": 74.92992, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02343, "high": 0.02498, "low": 0.02286, "close": 0.0246, "volume": 45924028.0, "quote_volume": 1108057.42309}, "trend_line": 0.023274, "activity_lines": {"activity_5": 0.024127, "activity_10": 0.023613, "activity_20": 0.022744, "activity_30": 0.022932}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": 6.509447, "market_dynamics": 0.704403, "volatility": 3.779877, "volume_expansion": 30.095489, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02462, "high": 0.02546, "low": 0.02432, "close": 0.02539, "volume": 38409708.0, "quote_volume": 954646.86144}, "trend_line": 0.023387, "activity_lines": {"activity_5": 0.024545, "activity_10": 0.024055, "activity_20": 0.023011, "activity_30": 0.023069}, "fair_value": 0.024109, "trend_signal": 0, "relative_strength": 7.248353, "market_dynamics": 0.768973, "volatility": 3.69815, "volume_expansion": 8.504917, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02537, "high": 0.02592, "low": 0.022, "close": 0.02358, "volume": 54312769.0, "quote_volume": 1310721.74371}, "trend_line": 0.023342, "activity_lines": {"activity_5": 0.024277, "activity_10": 0.02408, "activity_20": 0.023095, "activity_30": 0.023081}, "fair_value": 0.024067, "trend_signal": 0, "relative_strength": 4.085954, "market_dynamics": 0.845355, "volatility": 3.839385, "volume_expansion": 47.703199, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02356, "high": 0.02399, "low": 0.02263, "close": 0.02327, "volume": 27076022.0, "quote_volume": 634081.75313}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.023965, "activity_10": 0.024012, "activity_20": 0.023149, "activity_30": 0.023076}, "fair_value": 0.024027, "trend_signal": 0, "relative_strength": 3.419935, "market_dynamics": 0.697189, "volatility": 3.829493, "volume_expansion": -27.035092, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02323, "high": 0.0237, "low": 0.02302, "close": 0.02351, "volume": 19475040.0, "quote_volume": 455350.77769}, "trend_line": 0.023248, "activity_lines": {"activity_5": 0.023783, "activity_10": 0.023948, "activity_20": 0.023229, "activity_30": 0.023091}, "fair_value": 0.024008, "trend_signal": 0, "relative_strength": 4.351876, "market_dynamics": 0.535095, "volatility": 3.786, "volume_expansion": -47.953654, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02355, "high": 0.02461, "low": 0.02343, "close": 0.02411, "volume": 33838195.0, "quote_volume": 820506.0826}, "trend_line": 0.023236, "activity_lines": {"activity_5": 0.023797, "activity_10": 0.023966, "activity_20": 0.02337, "activity_30": 0.023147}, "fair_value": 0.023983, "trend_signal": 0, "relative_strength": 6.627001, "market_dynamics": 0.435334, "volatility": 3.761462, "volume_expansion": -9.533087, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02411, "high": 0.02501, "low": 0.02299, "close": 0.02474, "volume": 57705769.0, "quote_volume": 1393098.81762}, "trend_line": 0.023236, "activity_lines": {"activity_5": 0.024053, "activity_10": 0.024091, "activity_20": 0.023566, "activity_30": 0.023244}, "fair_value": 0.02395, "trend_signal": 1, "relative_strength": 10.108589, "market_dynamics": 0.458054, "volatility": 3.617616, "volume_expansion": 49.997373, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02476, "high": 0.0252, "low": 0.02274, "close": 0.02278, "volume": 61861779.0, "quote_volume": 1493873.36306}, "trend_line": 0.023146, "activity_lines": {"activity_5": 0.023699, "activity_10": 0.023849, "activity_20": 0.023563, "activity_30": 0.023214}, "fair_value": 0.023911, "trend_signal": 1, "relative_strength": 4.138901, "market_dynamics": 0.419332, "volatility": 4.21655, "volume_expansion": 54.566998, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02278, "high": 0.02431, "low": 0.02274, "close": 0.02404, "volume": 26052934.0, "quote_volume": 614524.99983}, "trend_line": 0.023085, "activity_lines": {"activity_5": 0.023818, "activity_10": 0.023866, "activity_20": 0.023675, "activity_30": 0.023272}, "fair_value": 0.023878, "trend_signal": 1, "relative_strength": 8.236443, "market_dynamics": 0.317713, "volatility": 4.275278, "volume_expansion": -33.858998, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02405, "high": 0.02429, "low": 0.0231, "close": 0.02317, "volume": 15944753.0, "quote_volume": 375569.04439}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.023596, "activity_10": 0.023725, "activity_20": 0.023687, "activity_30": 0.023278}, "fair_value": 0.023849, "trend_signal": 1, "relative_strength": 5.687857, "market_dynamics": 0.016032, "volatility": 3.994134, "volume_expansion": -58.238119, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02317, "high": 0.02573, "low": 0.02268, "close": 0.02529, "volume": 49411391.0, "quote_volume": 1211618.35148}, "trend_line": 0.023054, "activity_lines": {"activity_5": 0.024103, "activity_10": 0.023975, "activity_20": 0.023886, "activity_30": 0.023425}, "fair_value": 0.023833, "trend_signal": 1, "relative_strength": 10.539521, "market_dynamics": -0.111386, "volatility": 4.631377, "volume_expansion": 26.253412, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0253, "high": 0.02531, "low": 0.02365, "close": 0.02439, "volume": 65945234.0, "quote_volume": 1614931.30128}, "trend_line": 0.023098, "activity_lines": {"activity_5": 0.024232, "activity_10": 0.024048, "activity_20": 0.023974, "activity_30": 0.023511}, "fair_value": 0.023817, "trend_signal": 1, "relative_strength": 7.631594, "market_dynamics": -0.073254, "volatility": 4.733594, "volume_expansion": 58.490797, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02438, "high": 0.02597, "low": 0.02398, "close": 0.02515, "volume": 57954532.0, "quote_volume": 1440438.50339}, "trend_line": 0.023149, "activity_lines": {"activity_5": 0.024637, "activity_10": 0.024277, "activity_20": 0.024115, "activity_30": 0.023643}, "fair_value": 0.023811, "trend_signal": 1, "relative_strength": 12.344198, "market_dynamics": 0.089103, "volatility": 4.761398, "volume_expansion": 32.278549, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02515, "high": 0.02525, "low": 0.02263, "close": 0.02298, "volume": 35154373.0, "quote_volume": 839976.88274}, "trend_line": 0.023122, "activity_lines": {"activity_5": 0.024161, "activity_10": 0.024083, "activity_20": 0.024033, "activity_30": 0.023633}, "fair_value": 0.023785, "trend_signal": 1, "relative_strength": 5.347196, "market_dynamics": 0.124432, "volatility": 5.269523, "volume_expansion": -19.119, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02297, "high": 0.02432, "low": 0.02277, "close": 0.02403, "volume": 59901416.0, "quote_volume": 1426730.11507}, "trend_line": 0.023108, "activity_lines": {"activity_5": 0.024106, "activity_10": 0.024086, "activity_20": 0.024041, "activity_30": 0.023691}, "fair_value": 0.023769, "trend_signal": 1, "relative_strength": 8.269564, "market_dynamics": 0.027563, "volatility": 5.244901, "volume_expansion": 36.250036, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02404, "high": 0.02427, "low": 0.02359, "close": 0.02382, "volume": 27771135.0, "quote_volume": 663626.01596}, "trend_line": 0.023136, "activity_lines": {"activity_5": 0.023923, "activity_10": 0.024041, "activity_20": 0.02402, "activity_30": 0.023737}, "fair_value": 0.02374, "trend_signal": 1, "relative_strength": 7.418275, "market_dynamics": -0.192321, "volatility": 5.169638, "volume_expansion": -33.587602, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0238, "high": 0.02449, "low": 0.02362, "close": 0.02443, "volume": 22981380.0, "quote_volume": 553847.1497}, "trend_line": 0.023207, "activity_lines": {"activity_5": 0.024042, "activity_10": 0.024112, "activity_20": 0.024057, "activity_30": 0.02382}, "fair_value": 0.023716, "trend_signal": 1, "relative_strength": 8.523909, "market_dynamics": -0.366591, "volatility": 4.850551, "volume_expansion": -44.389573, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02445, "high": 0.0252, "low": 0.02283, "close": 0.0233, "volume": 52694679.0, "quote_volume": 1268408.7596}, "trend_line": 0.023261, "activity_lines": {"activity_5": 0.023781, "activity_10": 0.023983, "activity_20": 0.023985, "activity_30": 0.023826}, "fair_value": 0.023688, "trend_signal": 1, "relative_strength": 7.172497, "market_dynamics": -0.31115, "volatility": 5.005254, "volume_expansion": 24.554879, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0233, "high": 0.02458, "low": 0.02284, "close": 0.0243, "volume": 23872639.0, "quote_volume": 570012.85927}, "trend_line": 0.023392, "activity_lines": {"activity_5": 0.023977, "activity_10": 0.024027, "activity_20": 0.024013, "activity_30": 0.023894}, "fair_value": 0.023664, "trend_signal": 1, "relative_strength": 10.922692, "market_dynamics": -0.406787, "volatility": 5.11615, "volume_expansion": -43.014174, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02431, "high": 0.02665, "low": 0.02417, "close": 0.02537, "volume": 127270418.0, "quote_volume": 3258724.57897}, "trend_line": 0.023569, "activity_lines": {"activity_5": 0.024442, "activity_10": 0.02426, "activity_20": 0.024142, "activity_30": 0.024021}, "fair_value": 0.02366, "trend_signal": 1, "relative_strength": 15.881485, "market_dynamics": -0.047742, "volatility": 5.194208, "volume_expansion": 181.709399, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02537, "high": 0.02574, "low": 0.02377, "close": 0.02472, "volume": 56305693.0, "quote_volume": 1405226.17026}, "trend_line": 0.023731, "activity_lines": {"activity_5": 0.024601, "activity_10": 0.024336, "activity_20": 0.0242, "activity_30": 0.024095}, "fair_value": 0.023641, "trend_signal": 1, "relative_strength": 11.491572, "market_dynamics": 0.067258, "volatility": 5.214822, "volume_expansion": 23.215313, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02473, "high": 0.02725, "low": 0.02453, "close": 0.02709, "volume": 97303808.0, "quote_volume": 2539212.56223}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.025489, "activity_10": 0.024852, "activity_20": 0.024483, "activity_30": 0.024312}, "fair_value": 0.023633, "trend_signal": 1, "relative_strength": 19.301995, "market_dynamics": 0.582947, "volatility": 5.23308, "volume_expansion": 100.041964, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02708, "high": 0.02778, "low": 0.02582, "close": 0.02613, "volume": 93159094.0, "quote_volume": 2497564.5723}, "trend_line": 0.024101, "activity_lines": {"activity_5": 0.025881, "activity_10": 0.025145, "activity_20": 0.024666, "activity_30": 0.024453}, "fair_value": 0.023629, "trend_signal": 1, "relative_strength": 14.030096, "market_dynamics": 1.039231, "volatility": 5.240973, "volume_expansion": 84.167064, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02611, "high": 0.02617, "low": 0.02504, "close": 0.02557, "volume": 41519083.0, "quote_volume": 1062809.54012}, "trend_line": 0.024252, "activity_lines": {"activity_5": 0.025897, "activity_10": 0.025318, "activity_20": 0.024784, "activity_30": 0.024547}, "fair_value": 0.023623, "trend_signal": 1, "relative_strength": 12.072993, "market_dynamics": 1.014723, "volatility": 5.166685, "volume_expansion": -19.075844, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02557, "high": 0.02654, "low": 0.02539, "close": 0.02614, "volume": 31642043.0, "quote_volume": 823286.97505}, "trend_line": 0.024388, "activity_lines": {"activity_5": 0.026018, "activity_10": 0.025548, "activity_20": 0.024946, "activity_30": 0.024669}, "fair_value": 0.023628, "trend_signal": 1, "relative_strength": 14.382074, "market_dynamics": 1.111591, "volatility": 4.653454, "volume_expansion": -39.049721, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02615, "high": 0.02632, "low": 0.02505, "close": 0.02518, "volume": 21977322.0, "quote_volume": 563289.90897}, "trend_line": 0.024438, "activity_lines": {"activity_5": 0.025768, "activity_10": 0.025565, "activity_20": 0.025003, "activity_30": 0.02472}, "fair_value": 0.023623, "trend_signal": 1, "relative_strength": 10.473907, "market_dynamics": 0.735239, "volatility": 4.66036, "volume_expansion": -57.177142, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02522, "high": 0.02599, "low": 0.02512, "close": 0.02534, "volume": 18970878.0, "quote_volume": 484383.36798}, "trend_line": 0.024478, "activity_lines": {"activity_5": 0.025541, "activity_10": 0.025586, "activity_20": 0.025071, "activity_30": 0.024779}, "fair_value": 0.023625, "trend_signal": 1, "relative_strength": 10.001945, "market_dynamics": 0.39053, "volatility": 4.598047, "volume_expansion": -61.585538, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02536, "high": 0.02561, "low": 0.02477, "close": 0.02499, "volume": 22616472.0, "quote_volume": 571196.31638}, "trend_line": 0.024496, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.025527, "activity_20": 0.025102, "activity_30": 0.024812}, "fair_value": 0.023619, "trend_signal": 1, "relative_strength": 7.430805, "market_dynamics": 0.244769, "volatility": 3.940557, "volume_expansion": -52.308526, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02506, "high": 0.02571, "low": 0.0245, "close": 0.02472, "volume": 21954559.0, "quote_volume": 551598.04074}, "trend_line": 0.024519, "activity_lines": {"activity_5": 0.025072, "activity_10": 0.025389, "activity_20": 0.025097, "activity_30": 0.024826}, "fair_value": 0.023621, "trend_signal": 1, "relative_strength": 6.649117, "market_dynamics": 0.010985, "volatility": 3.808347, "volume_expansion": -53.503387, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02473, "high": 0.02559, "low": 0.02444, "close": 0.02512, "volume": 19262490.0, "quote_volume": 481738.06368}, "trend_line": 0.024575, "activity_lines": {"activity_5": 0.025021, "activity_10": 0.025315, "activity_20": 0.025127, "activity_30": 0.024865}, "fair_value": 0.023611, "trend_signal": 1, "relative_strength": 6.04783, "market_dynamics": -0.084873, "volatility": 3.808807, "volume_expansion": -59.347626, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02512, "high": 0.02557, "low": 0.02479, "close": 0.02515, "volume": 14014357.0, "quote_volume": 353585.86428}, "trend_line": 0.024593, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.025251, "activity_20": 0.02515, "activity_30": 0.024902}, "fair_value": 0.023611, "trend_signal": 1, "relative_strength": 4.799032, "market_dynamics": -0.215013, "volatility": 3.763851, "volume_expansion": -69.275911, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02515, "high": 0.0256, "low": 0.02487, "close": 0.02557, "volume": 15781794.0, "quote_volume": 397804.22509}, "trend_line": 0.024599, "activity_lines": {"activity_5": 0.025216, "activity_10": 0.025256, "activity_20": 0.025215, "activity_30": 0.024965}, "fair_value": 0.023598, "trend_signal": 1, "relative_strength": 5.97311, "market_dynamics": -0.220759, "volatility": 3.519427, "volume_expansion": -63.387903, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02558, "high": 0.02767, "low": 0.02545, "close": 0.02608, "volume": 80494085.0, "quote_volume": 2135240.57965}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.025539, "activity_10": 0.025382, "activity_20": 0.025322, "activity_30": 0.02506}, "fair_value": 0.0236, "trend_signal": 1, "relative_strength": 7.951785, "market_dynamics": -0.003845, "volatility": 3.40093, "volume_expansion": 81.979975, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02606, "high": 0.02611, "low": 0.02493, "close": 0.02502, "volume": 23267741.0, "quote_volume": 591015.36825}, "trend_line": 0.024741, "activity_lines": {"activity_5": 0.025437, "activity_10": 0.025315, "activity_20": 0.025324, "activity_30": 0.025082}, "fair_value": 0.023598, "trend_signal": 1, "relative_strength": 3.935533, "market_dynamics": -0.174034, "volatility": 3.417002, "volume_expansion": -46.680159, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02499, "high": 0.02528, "low": 0.02324, "close": 0.0237, "volume": 28188556.0, "quote_volume": 680306.13734}, "trend_line": 0.024747, "activity_lines": {"activity_5": 0.024874, "activity_10": 0.025019, "activity_20": 0.02519, "activity_30": 0.025015}, "fair_value": 0.023578, "trend_signal": 1, "relative_strength": -1.659592, "market_dynamics": -0.392112, "volatility": 3.625073, "volume_expansion": -32.968039, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02369, "high": 0.02394, "low": 0.02328, "close": 0.02372, "volume": 16509488.0, "quote_volume": 389821.91729}, "trend_line": 0.024734, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.02477, "activity_20": 0.02506, "activity_30": 0.024949}, "fair_value": 0.023576, "trend_signal": 0, "relative_strength": -2.802402, "market_dynamics": -0.783179, "volatility": 2.407209, "volume_expansion": -60.207869, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02374, "high": 0.0245, "low": 0.0231, "close": 0.02424, "volume": 32744491.0, "quote_volume": 771455.63398}, "trend_line": 0.024718, "activity_lines": {"activity_5": 0.02422, "activity_10": 0.024643, "activity_20": 0.024979, "activity_30": 0.024917}, "fair_value": 0.023573, "trend_signal": 0, "relative_strength": -0.410176, "market_dynamics": -1.177199, "volatility": 2.413058, "volume_expansion": -21.995109, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02425, "high": 0.02451, "low": 0.024, "close": 0.02425, "volume": 13040869.0, "quote_volume": 316357.47582}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.024119, "activity_10": 0.024537, "activity_20": 0.024901, "activity_30": 0.024887}, "fair_value": 0.023568, "trend_signal": 0, "relative_strength": -1.017077, "market_dynamics": -1.234715, "volatility": 2.37239, "volume_expansion": -67.393584, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02428, "high": 0.02441, "low": 0.02292, "close": 0.02308, "volume": 29116681.0, "quote_volume": 691499.16774}, "trend_line": 0.024735, "activity_lines": {"activity_5": 0.023751, "activity_10": 0.024232, "activity_20": 0.024707, "activity_30": 0.024778}, "fair_value": 0.023561, "trend_signal": 0, "relative_strength": -4.710887, "market_dynamics": -1.264522, "volatility": 2.515986, "volume_expansion": -27.672991, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02306, "high": 0.02359, "low": 0.02292, "close": 0.0233, "volume": 15717463.0, "quote_volume": 366227.91368}, "trend_line": 0.024739, "activity_lines": {"activity_5": 0.023585, "activity_10": 0.023997, "activity_20": 0.024539, "activity_30": 0.024685}, "fair_value": 0.023546, "trend_signal": 0, "relative_strength": -3.998993, "market_dynamics": -1.251918, "volatility": 2.426167, "volume_expansion": -54.677744, "expectation": {"probability": 57.48, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02329, "high": 0.02364, "low": 0.02283, "close": 0.02283, "volume": 25833192.0, "quote_volume": 600717.26509}, "trend_line": 0.024657, "activity_lines": {"activity_5": 0.023289, "activity_10": 0.023709, "activity_20": 0.024337, "activity_30": 0.024562}, "fair_value": 0.023528, "trend_signal": 0, "relative_strength": -5.75761, "market_dynamics": -1.349385, "volatility": 2.431894, "volume_expansion": -22.085271, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02285, "high": 0.02293, "low": 0.02, "close": 0.02083, "volume": 44007052.0, "quote_volume": 926874.09829}, "trend_line": 0.024538, "activity_lines": {"activity_5": 0.022385, "activity_10": 0.023101, "activity_20": 0.023953, "activity_30": 0.024315}, "fair_value": 0.023492, "trend_signal": 0, "relative_strength": -12.107161, "market_dynamics": -1.395348, "volatility": 3.198596, "volume_expansion": 44.328547, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02088, "high": 0.02101, "low": 0.02031, "close": 0.02071, "volume": 20490409.0, "quote_volume": 425293.28938}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.021669, "activity_10": 0.022556, "activity_20": 0.023587, "activity_30": 0.024068}, "fair_value": 0.023452, "trend_signal": 0, "relative_strength": -12.172493, "market_dynamics": -1.421521, "volatility": 3.203019, "volume_expansion": -23.7068, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02072, "high": 0.02138, "low": 0.0204, "close": 0.0211, "volume": 20272062.0, "quote_volume": 424921.50264}, "trend_line": 0.024328, "activity_lines": {"activity_5": 0.021319, "activity_10": 0.02218, "activity_20": 0.023285, "activity_30": 0.023856}, "fair_value": 0.023414, "trend_signal": 0, "relative_strength": -11.604566, "market_dynamics": -1.452865, "volatility": 3.220374, "volume_expansion": -21.411191, "expectation": {"probability": 55.414, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02109, "high": 0.02115, "low": 0.0195, "close": 0.01986, "volume": 26921020.0, "quote_volume": 546089.46045}, "trend_line": 0.024189, "activity_lines": {"activity_5": 0.020688, "activity_10": 0.02165, "activity_20": 0.022886, "activity_30": 0.023568}, "fair_value": 0.023362, "trend_signal": 0, "relative_strength": -13.46378, "market_dynamics": -1.473336, "volatility": 3.411562, "volume_expansion": 5.328723, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01992, "high": 0.02052, "low": 0.0197, "close": 0.02051, "volume": 14842211.0, "quote_volume": 298546.14396}, "trend_line": 0.024078, "activity_lines": {"activity_5": 0.020503, "activity_10": 0.021308, "activity_20": 0.022578, "activity_30": 0.02333}, "fair_value": 0.023331, "trend_signal": 0, "relative_strength": -11.181047, "market_dynamics": -1.550765, "volatility": 3.54413, "volume_expansion": -41.107697, "expectation": {"probability": 55.367, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02051, "high": 0.02112, "low": 0.02043, "close": 0.02062, "volume": 22249382.0, "quote_volume": 461618.11081}, "trend_line": 0.023951, "activity_lines": {"activity_5": 0.020509, "activity_10": 0.021044, "activity_20": 0.022303, "activity_30": 0.023107}, "fair_value": 0.023298, "trend_signal": 0, "relative_strength": -10.667807, "market_dynamics": -1.531189, "volatility": 3.460393, "volume_expansion": -12.287352, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02061, "high": 0.02094, "low": 0.0201, "close": 0.0209, "volume": 25534239.0, "quote_volume": 522042.0856}, "trend_line": 0.023871, "activity_lines": {"activity_5": 0.020622, "activity_10": 0.020897, "activity_20": 0.022077, "activity_30": 0.02291}, "fair_value": 0.023274, "trend_signal": 0, "relative_strength": -11.373551, "market_dynamics": -1.422649, "volatility": 3.466585, "volume_expansion": 0.086751, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02091, "high": 0.02137, "low": 0.02051, "close": 0.02094, "volume": 23092784.0, "quote_volume": 483243.01082}, "trend_line": 0.023759, "activity_lines": {"activity_5": 0.020736, "activity_10": 0.020818, "activity_20": 0.021875, "activity_30": 0.022721}, "fair_value": 0.023242, "trend_signal": 0, "relative_strength": -12.683057, "market_dynamics": -1.240729, "volatility": 3.29061, "volume_expansion": -9.684511, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02092, "high": 0.02112, "low": 0.02038, "close": 0.02087, "volume": 17888874.0, "quote_volume": 370890.33923}, "trend_line": 0.023609, "activity_lines": {"activity_5": 0.020837, "activity_10": 0.020765, "activity_20": 0.021684, "activity_30": 0.022535}, "fair_value": 0.023221, "trend_signal": 0, "relative_strength": -12.556865, "market_dynamics": -1.061468, "volatility": 3.284111, "volume_expansion": -29.848481, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02087, "high": 0.02446, "low": 0.02072, "close": 0.02423, "volume": 92751047.0, "quote_volume": 2115268.5112}, "trend_line": 0.023593, "activity_lines": {"activity_5": 0.021991, "activity_10": 0.021367, "activity_20": 0.021833, "activity_30": 0.022575}, "fair_value": 0.02322, "trend_signal": 0, "relative_strength": -2.396916, "market_dynamics": -0.398092, "volatility": 5.446737, "volume_expansion": 215.081377, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02425, "high": 0.02459, "low": 0.02347, "close": 0.02418, "volume": 48352110.0, "quote_volume": 1165408.50939}, "trend_line": 0.023496, "activity_lines": {"activity_5": 0.022881, "activity_10": 0.021935, "activity_20": 0.021982, "activity_30": 0.022613}, "fair_value": 0.023222, "trend_signal": 0, "relative_strength": -4.188967, "market_dynamics": 0.156826, "volatility": 5.447428, "volume_expansion": 55.644743, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02417, "high": 0.02527, "low": 0.02378, "close": 0.02457, "volume": 55079436.0, "quote_volume": 1357025.7804}, "trend_line": 0.023444, "activity_lines": {"activity_5": 0.023663, "activity_10": 0.022513, "activity_20": 0.022174, "activity_30": 0.022682}, "fair_value": 0.023223, "trend_signal": 0, "relative_strength": -3.966606, "market_dynamics": 0.68211, "volatility": 5.279633, "volume_expansion": 84.861616, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02456, "high": 0.02461, "low": 0.02362, "close": 0.02382, "volume": 18462209.0, "quote_volume": 443841.43643}, "trend_line": 0.023386, "activity_lines": {"activity_5": 0.02395, "activity_10": 0.022884, "activity_20": 0.022303, "activity_30": 0.022706}, "fair_value": 0.02322, "trend_signal": 0, "relative_strength": -6.922452, "market_dynamics": 1.068262, "volatility": 5.359654, "volume_expansion": -37.532026, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02382, "high": 0.02471, "low": 0.02371, "close": 0.02379, "volume": 12977349.0, "quote_volume": 313345.13155}, "trend_line": 0.023307, "activity_lines": {"activity_5": 0.024035, "activity_10": 0.023201, "activity_20": 0.022434, "activity_30": 0.022732}, "fair_value": 0.023214, "trend_signal": 0, "relative_strength": -7.80466, "market_dynamics": 0.918953, "volatility": 5.323384, "volume_expansion": -54.930556, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0238, "high": 0.02532, "low": 0.02354, "close": 0.02501, "volume": 24969026.0, "quote_volume": 611080.11114}, "trend_line": 0.023302, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023667, "activity_20": 0.022681, "activity_30": 0.022842}, "fair_value": 0.023225, "trend_signal": 0, "relative_strength": -4.011709, "market_dynamics": 0.884557, "volatility": 4.785138, "volume_expansion": -14.53967, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.025, "high": 0.02515, "low": 0.02348, "close": 0.02367, "volume": 16668154.0, "quote_volume": 403737.72183}, "trend_line": 0.023246, "activity_lines": {"activity_5": 0.024131, "activity_10": 0.023809, "activity_20": 0.022794, "activity_30": 0.022866}, "fair_value": 0.023229, "trend_signal": 0, "relative_strength": -6.619938, "market_dynamics": 0.70842, "volatility": 5.077318, "volume_expansion": -41.336745, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02365, "high": 0.02462, "low": 0.02332, "close": 0.02416, "volume": 21044337.0, "quote_volume": 505994.84129}, "trend_line": 0.023218, "activity_lines": {"activity_5": 0.024127, "activity_10": 0.023984, "activity_20": 0.022956, "activity_30": 0.022925}, "fair_value": 0.023236, "trend_signal": 0, "relative_strength": -6.130563, "market_dynamics": 0.718243, "volatility": 5.079657, "volume_expansion": -26.963499, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02417, "high": 0.02418, "low": 0.02323, "close": 0.02373, "volume": 19881782.0, "quote_volume": 469578.88664}, "trend_line": 0.023185, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024021, "activity_20": 0.023078, "activity_30": 0.022958}, "fair_value": 0.023251, "trend_signal": 0, "relative_strength": -6.402099, "market_dynamics": 0.739375, "volatility": 4.77874, "volume_expansion": -29.87448, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02372, "high": 0.02632, "low": 0.00613, "close": 0.01682, "volume": 137556626.0, "quote_volume": 2338471.46342}, "trend_line": 0.022909, "activity_lines": {"activity_5": 0.02159, "activity_10": 0.022751, "activity_20": 0.022539, "activity_30": 0.022547}, "fair_value": 0.023225, "trend_signal": 0, "relative_strength": -28.078955, "market_dynamics": 0.412634, "volatility": 9.148821, "volume_expansion": 299.366983, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01687, "high": 0.01842, "low": 0.01672, "close": 0.01764, "volume": 80438431.0, "quote_volume": 1426646.55767}, "trend_line": 0.022658, "activity_lines": {"activity_5": 0.019911, "activity_10": 0.021705, "activity_20": 0.022109, "activity_30": 0.022207}, "fair_value": 0.023186, "trend_signal": 0, "relative_strength": -22.755647, "market_dynamics": 0.136791, "volatility": 9.265885, "volume_expansion": 116.384002, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01767, "high": 0.01946, "low": 0.01723, "close": 0.01913, "volume": 29871314.0, "quote_volume": 549733.7011}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.019219, "activity_10": 0.021048, "activity_20": 0.021845, "activity_30": 0.02198}, "fair_value": 0.023147, "trend_signal": 0, "relative_strength": -19.076695, "market_dynamics": -0.217257, "volatility": 9.549333, "volume_expansion": -18.08704, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01912, "high": 0.02037, "low": 0.01873, "close": 0.02016, "volume": 50346534.0, "quote_volume": 978707.04102}, "trend_line": 0.022246, "activity_lines": {"activity_5": 0.019174, "activity_10": 0.020671, "activity_20": 0.021688, "activity_30": 0.021833}, "fair_value": 0.023106, "trend_signal": 0, "relative_strength": -14.543619, "market_dynamics": -0.5056, "volatility": 9.654144, "volume_expansion": 32.630677, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02016, "high": 0.02018, "low": 0.01828, "close": 0.01933, "volume": 31669153.0, "quote_volume": 606528.43838}, "trend_line": 0.022057, "activity_lines": {"activity_5": 0.019119, "activity_10": 0.020223, "activity_20": 0.021454, "activity_30": 0.021644}, "fair_value": 0.023063, "trend_signal": 0, "relative_strength": -16.19533, "market_dynamics": -0.615508, "volatility": 9.719711, "volume_expansion": -17.806082, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01938, "high": 0.02008, "low": 0.01853, "close": 0.01886, "volume": 24366965.0, "quote_volume": 470658.00313}, "trend_line": 0.021895, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019772, "activity_20": 0.021184, "activity_30": 0.021438}, "fair_value": 0.023015, "trend_signal": 0, "relative_strength": -16.155518, "market_dynamics": -0.729578, "volatility": 8.637243, "volume_expansion": -36.547829, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01884, "high": 0.01955, "low": 0.01782, "close": 0.01821, "volume": 42541508.0, "quote_volume": 798487.92486}, "trend_line": 0.021712, "activity_lines": {"activity_5": 0.018929, "activity_10": 0.019292, "activity_20": 0.020856, "activity_30": 0.0212}, "fair_value": 0.022959, "trend_signal": 0, "relative_strength": -16.804772, "market_dynamics": -0.746535, "volatility": 8.647336, "volume_expansion": 6.922966, "expectation": {"probability": 58.296, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01816, "high": 0.0185, "low": 0.01701, "close": 0.01794, "volume": 27371454.0, "quote_volume": 485871.04364}, "trend_line": 0.021502, "activity_lines": {"activity_5": 0.018529, "activity_10": 0.018886, "activity_20": 0.020514, "activity_30": 0.020957}, "fair_value": 0.02291, "trend_signal": 0, "relative_strength": -16.311436, "market_dynamics": -0.847677, "volatility": 8.602706, "volume_expansion": -31.645131, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01794, "high": 0.01852, "low": 0.01791, "close": 0.01828, "volume": 17969901.0, "quote_volume": 328026.21599}, "trend_line": 0.021303, "activity_lines": {"activity_5": 0.018323, "activity_10": 0.018646, "activity_20": 0.020217, "activity_30": 0.020749}, "fair_value": 0.022874, "trend_signal": 0, "relative_strength": -14.971197, "market_dynamics": -0.868183, "volatility": 8.644956, "volume_expansion": -54.695768, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01827, "high": 0.01999, "low": 0.01796, "close": 0.01883, "volume": 94563394.0, "quote_volume": 1801184.70315}, "trend_line": 0.021161, "activity_lines": {"activity_5": 0.018425, "activity_10": 0.018614, "activity_20": 0.019985, "activity_30": 0.02059}, "fair_value": 0.022843, "trend_signal": 0, "relative_strength": -13.224504, "market_dynamics": -0.68219, "volatility": 8.716209, "volume_expansion": 118.701938, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01886, "high": 0.01957, "low": 0.01848, "close": 0.01921, "volume": 31455565.0, "quote_volume": 604035.46163}, "trend_line": 0.021025, "activity_lines": {"activity_5": 0.018687, "activity_10": 0.018739, "activity_20": 0.019799, "activity_30": 0.020464}, "fair_value": 0.022819, "trend_signal": 0, "relative_strength": -12.640012, "market_dynamics": -0.616583, "volatility": 8.590588, "volume_expansion": -28.374667, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0192, "high": 0.01975, "low": 0.01835, "close": 0.01843, "volume": 25519739.0, "quote_volume": 482681.92098}, "trend_line": 0.020878, "activity_lines": {"activity_5": 0.018665, "activity_10": 0.018679, "activity_20": 0.019547, "activity_30": 0.020296}, "fair_value": 0.022785, "trend_signal": 0, "relative_strength": -14.016298, "market_dynamics": -0.540694, "volatility": 8.55465, "volume_expansion": -37.074141, "expectation": {"probability": 59.839, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01843, "high": 0.01893, "low": 0.01787, "close": 0.01837, "volume": 33910694.0, "quote_volume": 624254.59355}, "trend_line": 0.020796, "activity_lines": {"activity_5": 0.018609, "activity_10": 0.018594, "activity_20": 0.019317, "activity_30": 0.020135}, "fair_value": 0.022753, "trend_signal": 0, "relative_strength": -13.177919, "market_dynamics": -0.460091, "volatility": 8.508592, "volume_expansion": -14.86822, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01831, "high": 0.0189, "low": 0.01831, "close": 0.01865, "volume": 15429362.0, "quote_volume": 286392.29421}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.018618, "activity_10": 0.018574, "activity_20": 0.019141, "activity_30": 0.019996}, "fair_value": 0.022724, "trend_signal": 0, "relative_strength": -13.383434, "market_dynamics": -0.523161, "volatility": 8.543574, "volume_expansion": -59.23623, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01869, "high": 0.01918, "low": 0.01854, "close": 0.01892, "volume": 20286496.0, "quote_volume": 381823.01929}, "trend_line": 0.020655, "activity_lines": {"activity_5": 0.018692, "activity_10": 0.01863, "activity_20": 0.019019, "activity_30": 0.01988}, "fair_value": 0.022692, "trend_signal": 0, "relative_strength": -12.232406, "market_dynamics": -0.303366, "volatility": 3.656543, "volume_expansion": -46.53272, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0189, "high": 0.01906, "low": 0.01867, "close": 0.01896, "volume": 10562123.0, "quote_volume": 199279.1823}, "trend_line": 0.020625, "activity_lines": {"activity_5": 0.018773, "activity_10": 0.018701, "activity_20": 0.018924, "activity_30": 0.01977}, "fair_value": 0.022654, "trend_signal": 0, "relative_strength": -11.993523, "market_dynamics": -0.091688, "volatility": 3.488695, "volume_expansion": -72.073485, "expectation": {"probability": 57.541, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01897, "high": 0.0197, "low": 0.01876, "close": 0.01955, "volume": 21423067.0, "quote_volume": 412767.19042}, "trend_line": 0.020593, "activity_lines": {"activity_5": 0.019068, "activity_10": 0.018877, "activity_20": 0.018908, "activity_30": 0.019701}, "fair_value": 0.022633, "trend_signal": 0, "relative_strength": -11.028106, "market_dynamics": 0.136823, "volatility": 2.839138, "volume_expansion": -43.090097, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01952, "high": 0.01986, "low": 0.01897, "close": 0.01911, "volume": 22533887.0, "quote_volume": 437090.43461}, "trend_line": 0.020542, "activity_lines": {"activity_5": 0.019141, "activity_10": 0.018949, "activity_20": 0.018876, "activity_30": 0.019605}, "fair_value": 0.02261, "trend_signal": 0, "relative_strength": -12.080243, "market_dynamics": 0.295177, "volatility": 2.503539, "volume_expansion": -40.602004, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01911, "high": 0.0195, "low": 0.01831, "close": 0.01876, "volume": 27100273.0, "quote_volume": 513977.85812}, "trend_line": 0.020471, "activity_lines": {"activity_5": 0.019049, "activity_10": 0.018936, "activity_20": 0.018833, "activity_30": 0.01949}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": -12.213474, "market_dynamics": 0.274035, "volatility": 2.320374, "volume_expansion": -29.130925, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01875, "high": 0.0192, "low": 0.01832, "close": 0.01872, "volume": 18431850.0, "quote_volume": 347621.07193}, "trend_line": 0.020397, "activity_lines": {"activity_5": 0.018935, "activity_10": 0.018907, "activity_20": 0.018812, "activity_30": 0.019377}, "fair_value": 0.022565, "trend_signal": 0, "relative_strength": -9.578338, "market_dynamics": 0.258257, "volatility": 2.235868, "volume_expansion": -51.707892, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01872, "high": 0.01896, "low": 0.01717, "close": 0.01768, "volume": 21007195.0, "quote_volume": 377784.83912}, "trend_line": 0.020291, "activity_lines": {"activity_5": 0.018489, "activity_10": 0.018691, "activity_20": 0.018715, "activity_30": 0.019202}, "fair_value": 0.022531, "trend_signal": 0, "relative_strength": -12.729632, "market_dynamics": 0.1311, "volatility": 2.514777, "volume_expansion": -35.042577, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01765, "high": 0.01823, "low": 0.01744, "close": 0.01775, "volume": 18137569.0, "quote_volume": 322896.51953}, "trend_line": 0.020075, "activity_lines": {"activity_5": 0.018151, "activity_10": 0.018516, "activity_20": 0.018621, "activity_30": 0.019038}, "fair_value": 0.022498, "trend_signal": 0, "relative_strength": -12.876818, "market_dynamics": 0.043243, "volatility": 2.491633, "volume_expansion": -37.937965, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01775, "high": 0.01852, "low": 0.01766, "close": 0.01852, "volume": 12525512.0, "quote_volume": 227748.04829}, "trend_line": 0.019886, "activity_lines": {"activity_5": 0.018189, "activity_10": 0.018493, "activity_20": 0.0186, "activity_30": 0.018938}, "fair_value": 0.022473, "trend_signal": 0, "relative_strength": -9.010495, "market_dynamics": 0.000315, "volatility": 2.698325, "volume_expansion": -55.83016, "expectation": {"probability": 59.468, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01849, "high": 0.01885, "low": 0.01557, "close": 0.01855, "volume": 24477761.0, "quote_volume": 451879.37736}, "trend_line": 0.019685, "activity_lines": {"activity_5": 0.018277, "activity_10": 0.018473, "activity_20": 0.018585, "activity_30": 0.018852}, "fair_value": 0.022462, "trend_signal": 0, "relative_strength": -8.753697, "market_dynamics": 0.026802, "volatility": 2.578316, "volume_expansion": -9.556591, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01853, "high": 0.01857, "low": 0.01588, "close": 0.01624, "volume": 28856161.0, "quote_volume": 487926.45956}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.017609, "activity_10": 0.018034, "activity_20": 0.018357, "activity_30": 0.018629}, "fair_value": 0.022432, "trend_signal": 0, "relative_strength": -16.556838, "market_dynamics": -0.118649, "volatility": 4.026575, "volume_expansion": 7.178248, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01621, "high": 0.01672, "low": 0.0149, "close": 0.01583, "volume": 42723850.0, "quote_volume": 683164.6901}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.01697, "activity_10": 0.01757, "activity_20": 0.018105, "activity_30": 0.018397}, "fair_value": 0.022396, "trend_signal": 0, "relative_strength": -13.962458, "market_dynamics": -0.24538, "volatility": 3.965072, "volume_expansion": 53.454564, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01585, "high": 0.01674, "low": 0.01516, "close": 0.01654, "volume": 22380689.0, "quote_volume": 362062.69502}, "trend_line": 0.018885, "activity_lines": {"activity_5": 0.016691, "activity_10": 0.017291, "activity_20": 0.017935, "activity_30": 0.018227}, "fair_value": 0.022362, "trend_signal": 0, "relative_strength": -11.62763, "market_dynamics": -0.461175, "volatility": 4.209331, "volume_expansion": -16.593686, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01653, "high": 0.01681, "low": 0.0159, "close": 0.01636, "volume": 37263281.0, "quote_volume": 613273.50849}, "trend_line": 0.018641, "activity_lines": {"activity_5": 0.016432, "activity_10": 0.017035, "activity_20": 0.017755, "activity_30": 0.018064}, "fair_value": 0.022326, "trend_signal": 0, "relative_strength": -9.976236, "market_dynamics": -0.684197, "volatility": 4.166332, "volume_expansion": 36.35609, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01635, "high": 0.01852, "low": 0.01633, "close": 0.01805, "volume": 40031683.0, "quote_volume": 695842.70565}, "trend_line": 0.018438, "activity_lines": {"activity_5": 0.016881, "activity_10": 0.017136, "activity_20": 0.017745, "activity_30": 0.018026}, "fair_value": 0.0223, "trend_signal": 0, "relative_strength": -2.294364, "market_dynamics": -0.439088, "volatility": 5.049213, "volume_expansion": 40.8029, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01803, "high": 0.01856, "low": 0.01749, "close": 0.0179, "volume": 15714042.0, "quote_volume": 282033.47884}, "trend_line": 0.018243, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.017222, "activity_20": 0.017721, "activity_30": 0.017992}, "fair_value": 0.022276, "trend_signal": 0, "relative_strength": -1.783668, "market_dynamics": -0.302689, "volatility": 5.050197, "volume_expansion": -35.831038, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01788, "high": 0.0183, "low": 0.01719, "close": 0.01808, "volume": 17299423.0, "quote_volume": 307748.59259}, "trend_line": 0.018285, "activity_lines": {"activity_5": 0.017694, "activity_10": 0.017357, "activity_20": 0.017718, "activity_30": 0.017981}, "fair_value": 0.02224, "trend_signal": 0, "relative_strength": -2.716807, "market_dynamics": -0.093213, "volatility": 4.977756, "volume_expansion": -27.254458, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01809, "high": 0.01869, "low": 0.0177, "close": 0.01833, "volume": 24580928.0, "quote_volume": 447525.53627}, "trend_line": 0.018308, "activity_lines": {"activity_5": 0.018009, "activity_10": 0.017529, "activity_20": 0.017745, "activity_30": 0.017984}, "fair_value": 0.022201, "trend_signal": 0, "relative_strength": -2.287469, "market_dynamics": 0.194728, "volatility": 4.970821, "volume_expansion": 3.569323, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01839, "high": 0.01978, "low": 0.01723, "close": 0.01729, "volume": 66606848.0, "quote_volume": 1232408.91886}, "trend_line": 0.018247, "activity_lines": {"activity_5": 0.017857, "activity_10": 0.017502, "activity_20": 0.017673, "activity_30": 0.017918}, "fair_value": 0.022159, "trend_signal": 0, "relative_strength": -4.84338, "market_dynamics": 0.277876, "volatility": 5.157474, "volume_expansion": 162.556262, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01728, "high": 0.01815, "low": 0.01687, "close": 0.01719, "volume": 22967668.0, "quote_volume": 402809.92298}, "trend_line": 0.018148, "activity_lines": {"activity_5": 0.017611, "activity_10": 0.017479, "activity_20": 0.017597, "activity_30": 0.01785}, "fair_value": 0.02211, "trend_signal": 0, "relative_strength": -3.781948, "market_dynamics": 0.353514, "volatility": 5.157155, "volume_expansion": -10.789636, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01717, "high": 0.01784, "low": 0.01617, "close": 0.01669, "volume": 25009936.0, "quote_volume": 429613.05304}, "trend_line": 0.01806, "activity_lines": {"activity_5": 0.017255, "activity_10": 0.017389, "activity_20": 0.01748, "activity_30": 0.017756}, "fair_value": 0.022052, "trend_signal": 0, "relative_strength": -4.559061, "market_dynamics": 0.370836, "volatility": 5.013843, "volume_expansion": -3.740139, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01668, "high": 0.0168, "low": 0.01531, "close": 0.01558, "volume": 26665503.0, "quote_volume": 428714.71375}, "trend_line": 0.017951, "activity_lines": {"activity_5": 0.016609, "activity_10": 0.01709, "activity_20": 0.017268, "activity_30": 0.017596}, "fair_value": 0.021985, "trend_signal": 0, "relative_strength": -5.896477, "market_dynamics": 0.118422, "volatility": 5.267722, "volume_expansion": -0.453033, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01556, "high": 0.01639, "low": 0.01555, "close": 0.01617, "volume": 14270678.0, "quote_volume": 230155.99847}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.016327, "activity_10": 0.016903, "activity_20": 0.017129, "activity_30": 0.017481}, "fair_value": 0.021928, "trend_signal": 0, "relative_strength": -3.175206, "market_dynamics": -0.167948, "volatility": 5.231215, "volume_expansion": -46.0042, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01617, "high": 0.01635, "low": 0.01523, "close": 0.01559, "volume": 12454311.0, "quote_volume": 196748.44996}, "trend_line": 0.017804, "activity_lines": {"activity_5": 0.015996, "activity_10": 0.016616, "activity_20": 0.01695, "activity_30": 0.017333}, "fair_value": 0.021864, "trend_signal": 0, "relative_strength": -5.150666, "market_dynamics": -0.406787, "volatility": 5.269626, "volume_expansion": -51.960706, "expectation": {"probability": 56.152, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01556, "high": 0.01604, "low": 0.01475, "close": 0.01513, "volume": 21688021.0, "quote_volume": 337011.07773}, "trend_line": 0.017699, "activity_lines": {"activity_5": 0.015625, "activity_10": 0.016261, "activity_20": 0.016744, "activity_30": 0.017161}, "fair_value": 0.021794, "trend_signal": 0, "relative_strength": -5.667492, "market_dynamics": -0.583271, "volatility": 4.282228, "volume_expansion": -15.461623, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01511, "high": 0.01589, "low": 0.01492, "close": 0.01562, "volume": 20139839.0, "quote_volume": 310011.83198}, "trend_line": 0.017592, "activity_lines": {"activity_5": 0.015554, "activity_10": 0.016047, "activity_20": 0.016602, "activity_30": 0.017026}, "fair_value": 0.021726, "trend_signal": 0, "relative_strength": -3.179008, "market_dynamics": -0.535738, "volatility": 4.33626, "volume_expansion": -21.756784, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0156, "high": 0.01571, "low": 0.01443, "close": 0.01512, "volume": 18628723.0, "quote_volume": 281199.49593}, "trend_line": 0.017456, "activity_lines": {"activity_5": 0.015388, "activity_10": 0.015784, "activity_20": 0.016428, "activity_30": 0.016867}, "fair_value": 0.021653, "trend_signal": 0, "relative_strength": -4.615182, "market_dynamics": -0.632997, "volatility": 4.218253, "volume_expansion": -27.291539, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01511, "high": 0.01588, "low": 0.01448, "close": 0.01468, "volume": 24870410.0, "quote_volume": 379849.34101}, "trend_line": 0.017331, "activity_lines": {"activity_5": 0.015106, "activity_10": 0.015495, "activity_20": 0.016223, "activity_30": 0.016688}, "fair_value": 0.021567, "trend_signal": 0, "relative_strength": -1.984632, "market_dynamics": -0.714497, "volatility": 4.260681, "volume_expansion": -4.188933, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01473, "high": 0.01498, "low": 0.01349, "close": 0.01405, "volume": 29465045.0, "quote_volume": 416348.69223}, "trend_line": 0.017187, "activity_lines": {"activity_5": 0.014713, "activity_10": 0.015157, "activity_20": 0.015973, "activity_30": 0.016476}, "fair_value": 0.021478, "trend_signal": 0, "relative_strength": -4.338479, "market_dynamics": -0.900786, "volatility": 3.054758, "volume_expansion": 9.924756, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01404, "high": 0.01426, "low": 0.01366, "close": 0.01409, "volume": 17771855.0, "quote_volume": 248020.19964}, "trend_line": 0.017035, "activity_lines": {"activity_5": 0.014437, "activity_10": 0.014886, "activity_20": 0.015749, "activity_30": 0.016276}, "fair_value": 0.02142, "trend_signal": 0, "relative_strength": -3.214638, "market_dynamics": -1.209017, "volatility": 3.09141, "volume_expansion": -32.858981, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01409, "high": 0.01441, "low": 0.01386, "close": 0.01389, "volume": 18568442.0, "quote_volume": 263885.62585}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.014163, "activity_10": 0.014635, "activity_20": 0.015526, "activity_30": 0.016074}, "fair_value": 0.021357, "trend_signal": 0, "relative_strength": -6.459687, "market_dynamics": -1.349037, "volatility": 3.004671, "volume_expansion": -28.459257, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01387, "high": 0.01416, "low": 0.01216, "close": 0.01349, "volume": 114926188.0, "quote_volume": 1542904.65134}, "trend_line": 0.016685, "activity_lines": {"activity_5": 0.013871, "activity_10": 0.014361, "activity_20": 0.015277, "activity_30": 0.015856}, "fair_value": 0.021295, "trend_signal": 0, "relative_strength": -10.178624, "market_dynamics": -1.332841, "volatility": 2.878014, "volume_expansion": 288.721479, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01351, "high": 0.0136, "low": 0.01281, "close": 0.01321, "volume": 57306193.0, "quote_volume": 757241.33427}, "trend_line": 0.016474, "activity_lines": {"activity_5": 0.013594, "activity_10": 0.014075, "activity_20": 0.015012, "activity_30": 0.015631}, "fair_value": 0.021238, "trend_signal": 0, "relative_strength": -10.668054, "market_dynamics": -1.301078, "volatility": 2.705031, "volume_expansion": 83.019922, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01321, "high": 0.01338, "low": 0.01279, "close": 0.01333, "volume": 23683909.0, "quote_volume": 309888.04532}, "trend_line": 0.016281, "activity_lines": {"activity_5": 0.013455, "activity_10": 0.013865, "activity_20": 0.014774, "activity_30": 0.015429}, "fair_value": 0.021171, "trend_signal": 0, "relative_strength": -12.50817, "market_dynamics": -1.275717, "volatility": 2.78165, "volume_expansion": -22.683677, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01331, "high": 0.01336, "low": 0.01296, "close": 0.01314, "volume": 19127111.0, "quote_volume": 252669.02964}, "trend_line": 0.016094, "activity_lines": {"activity_5": 0.013301, "activity_10": 0.013661, "activity_20": 0.014533, "activity_30": 0.015226}, "fair_value": 0.021129, "trend_signal": 0, "relative_strength": -14.000307, "market_dynamics": -1.256443, "volatility": 2.764117, "volume_expansion": -35.353544, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01314, "high": 0.01385, "low": 0.01257, "close": 0.01303, "volume": 73788990.0, "quote_volume": 973966.34467}, "trend_line": 0.015904, "activity_lines": {"activity_5": 0.013174, "activity_10": 0.013474, "activity_20": 0.014304, "activity_30": 0.015028}, "fair_value": 0.021082, "trend_signal": 0, "relative_strength": -13.791765, "market_dynamics": -1.218439, "volatility": 2.394408, "volume_expansion": 127.10593, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01303, "high": 0.01315, "low": 0.01275, "close": 0.01283, "volume": 16535657.0, "quote_volume": 214031.88081}, "trend_line": 0.015742, "activity_lines": {"activity_5": 0.013037, "activity_10": 0.013297, "activity_20": 0.01408, "activity_30": 0.01483}, "fair_value": 0.021047, "trend_signal": 0, "relative_strength": -14.492186, "market_dynamics": -1.302787, "volatility": 1.946787, "volume_expansion": -49.047076, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01286, "high": 0.0131, "low": 0.01271, "close": 0.01277, "volume": 9908455.0, "quote_volume": 127584.60298}, "trend_line": 0.015576, "activity_lines": {"activity_5": 0.012925, "activity_10": 0.013151, "activity_20": 0.013875, "activity_30": 0.014638}, "fair_value": 0.021008, "trend_signal": 0, "relative_strength": -13.937247, "market_dynamics": -1.323335, "volatility": 1.886499, "volume_expansion": -68.761954, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01279, "high": 0.01281, "low": 0.0113, "close": 0.01163, "volume": 22563032.0, "quote_volume": 267830.75}, "trend_line": 0.015347, "activity_lines": {"activity_5": 0.012461, "activity_10": 0.012832, "activity_20": 0.013588, "activity_30": 0.014384}, "fair_value": 0.020961, "trend_signal": 0, "relative_strength": -17.781224, "market_dynamics": -1.347455, "volatility": 2.693376, "volume_expansion": -23.559192, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01166, "high": 0.01292, "low": 0.01138, "close": 0.01257, "volume": 18003778.0, "quote_volume": 217638.61892}, "trend_line": 0.015147, "activity_lines": {"activity_5": 0.012425, "activity_10": 0.012728, "activity_20": 0.013417, "activity_30": 0.014204}, "fair_value": 0.020916, "trend_signal": 0, "relative_strength": -15.781153, "market_dynamics": -1.40347, "volatility": 3.50912, "volume_expansion": -38.488166, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01254, "high": 0.01274, "low": 0.01225, "close": 0.01261, "volume": 14206858.0, "quote_volume": 177845.63842}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.012439, "activity_10": 0.012659, "activity_20": 0.013273, "activity_30": 0.014041}, "fair_value": 0.020874, "trend_signal": 0, "relative_strength": -17.152892, "market_dynamics": -1.150945, "volatility": 3.502743, "volume_expansion": -50.548118, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01264, "high": 0.01274, "low": 0.01194, "close": 0.01216, "volume": 12691069.0, "quote_volume": 157225.98947}, "trend_line": 0.014904, "activity_lines": {"activity_5": 0.012332, "activity_10": 0.012532, "activity_20": 0.013104, "activity_30": 0.013856}, "fair_value": 0.020832, "trend_signal": 0, "relative_strength": -18.522945, "market_dynamics": -0.913736, "volatility": 3.529353, "volume_expansion": -54.723148, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01217, "high": 0.0123, "low": 0.01143, "close": 0.0117, "volume": 14932540.0, "quote_volume": 178452.91172}, "trend_line": 0.014743, "activity_lines": {"activity_5": 0.012116, "activity_10": 0.012345, "activity_20": 0.012909, "activity_30": 0.013649}, "fair_value": 0.020784, "trend_signal": 0, "relative_strength": -18.807756, "market_dynamics": -0.685004, "volatility": 3.500601, "volume_expansion": -46.789265, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0117, "high": 0.01224, "low": 0.01161, "close": 0.012, "volume": 13813499.0, "quote_volume": 164998.65685}, "trend_line": 0.014597, "activity_lines": {"activity_5": 0.012071, "activity_10": 0.01224, "activity_20": 0.012763, "activity_30": 0.013472}, "fair_value": 0.020739, "trend_signal": 0, "relative_strength": -16.281596, "market_dynamics": -0.473838, "volatility": 3.61863, "volume_expansion": -50.895779, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01204, "high": 0.01225, "low": 0.01149, "close": 0.01179, "volume": 13392690.0, "quote_volume": 160103.28148}, "trend_line": 0.014389, "activity_lines": {"activity_5": 0.011932, "activity_10": 0.012121, "activity_20": 0.012614, "activity_30": 0.013291}, "fair_value": 0.020701, "trend_signal": 0, "relative_strength": -18.430901, "market_dynamics": -0.414426, "volatility": 3.62188, "volume_expansion": -51.679223, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01178, "high": 0.01234, "low": 0.01175, "close": 0.01209, "volume": 13848871.0, "quote_volume": 167851.16262}, "trend_line": 0.014195, "activity_lines": {"activity_5": 0.011945, "activity_10": 0.012081, "activity_20": 0.01251, "activity_30": 0.013143}, "fair_value": 0.020647, "trend_signal": 0, "relative_strength": -16.221619, "market_dynamics": -0.23395, "volatility": 3.699873, "volume_expansion": -49.459748, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01208, "high": 0.01276, "low": 0.01191, "close": 0.01243, "volume": 17019632.0, "quote_volume": 208646.82566}, "trend_line": 0.014007, "activity_lines": {"activity_5": 0.012105, "activity_10": 0.01212, "activity_20": 0.012454, "activity_30": 0.013029}, "fair_value": 0.020603, "trend_signal": 0, "relative_strength": -15.393422, "market_dynamics": 0.083258, "volatility": 3.784269, "volume_expansion": -37.705426, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01242, "high": 0.01261, "low": 0.01207, "close": 0.01211, "volume": 11131965.0, "quote_volume": 136874.20177}, "trend_line": 0.013799, "activity_lines": {"activity_5": 0.012141, "activity_10": 0.012108, "activity_20": 0.012382, "activity_30": 0.012907}, "fair_value": 0.020554, "trend_signal": 0, "relative_strength": -16.554989, "market_dynamics": 0.258005, "volatility": 3.807007, "volume_expansion": -58.204385, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01211, "high": 0.01218, "low": 0.01155, "close": 0.01189, "volume": 12782466.0, "quote_volume": 150158.38627}, "trend_line": 0.013619, "activity_lines": {"activity_5": 0.012077, "activity_10": 0.012069, "activity_20": 0.0123, "activity_30": 0.012783}, "fair_value": 0.020503, "trend_signal": 0, "relative_strength": -18.059619, "market_dynamics": 0.426578, "volatility": 3.814317, "volume_expansion": -50.455865, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01186, "high": 0.01202, "low": 0.0113, "close": 0.01169, "volume": 10023898.0, "quote_volume": 117402.02543}, "trend_line": 0.013436, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.011988, "activity_20": 0.01221, "activity_30": 0.012659}, "fair_value": 0.020446, "trend_signal": 0, "relative_strength": -17.020523, "market_dynamics": 0.433504, "volatility": 3.823657, "volume_expansion": -60.555653, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01169, "high": 0.01194, "low": 0.01163, "close": 0.01182, "volume": 6631863.0, "quote_volume": 78254.63648}, "trend_line": 0.013274, "activity_lines": {"activity_5": 0.011879, "activity_10": 0.011946, "activity_20": 0.012143, "activity_30": 0.012555}, "fair_value": 0.020383, "trend_signal": 0, "relative_strength": -15.657769, "market_dynamics": 0.349862, "volatility": 3.843031, "volume_expansion": -73.275786, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01182, "high": 0.01189, "low": 0.01134, "close": 0.01141, "volume": 11880668.0, "quote_volume": 137784.16454}, "trend_line": 0.013135, "activity_lines": {"activity_5": 0.011686, "activity_10": 0.011845, "activity_20": 0.012048, "activity_30": 0.012434}, "fair_value": 0.020314, "trend_signal": 0, "relative_strength": -16.258955, "market_dynamics": 0.3085, "volatility": 3.91768, "volume_expansion": -39.580578, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01145, "high": 0.01181, "low": 0.01073, "close": 0.01095, "volume": 9965018.0, "quote_volume": 112629.13609}, "trend_line": 0.012961, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011673, "activity_20": 0.011918, "activity_30": 0.012293}, "fair_value": 0.020246, "trend_signal": 0, "relative_strength": -17.568234, "market_dynamics": 0.239401, "volatility": 3.346763, "volume_expansion": -42.387412, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01097, "high": 0.01105, "low": 0.0107, "close": 0.01098, "volume": 16458770.0, "quote_volume": 179201.47951}, "trend_line": 0.012807, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.011521, "activity_20": 0.011802, "activity_30": 0.012166}, "fair_value": 0.020178, "trend_signal": 0, "relative_strength": -18.229983, "market_dynamics": 0.115129, "volatility": 2.410649, "volume_expansion": -2.814065, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01099, "high": 0.01115, "low": 0.01036, "close": 0.01042, "volume": 9281190.0, "quote_volume": 99743.97388}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.010901, "activity_10": 0.011285, "activity_20": 0.011644, "activity_30": 0.012012}, "fair_value": 0.020104, "trend_signal": 0, "relative_strength": -20.443717, "market_dynamics": -0.16994, "volatility": 2.605892, "volume_expansion": -43.555529, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01045, "high": 0.01084, "low": 0.00992, "close": 0.01005, "volume": 9164266.0, "quote_volume": 94995.52915}, "trend_line": 0.012464, "activity_lines": {"activity_5": 0.010545, "activity_10": 0.011007, "activity_20": 0.011464, "activity_30": 0.011844}, "fair_value": 0.020008, "trend_signal": 0, "relative_strength": -22.123916, "market_dynamics": -0.463198, "volatility": 2.604802, "volume_expansion": -30.635798, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01007, "high": 0.0107, "low": 0.00986, "close": 0.01055, "volume": 14312087.0, "quote_volume": 148156.71459}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.010475, "activity_10": 0.010857, "activity_20": 0.011345, "activity_30": 0.01172}, "fair_value": 0.019915, "trend_signal": 0, "relative_strength": -20.207643, "market_dynamics": -0.57046, "volatility": 2.964515, "volume_expansion": 9.247312, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01055, "high": 0.01087, "low": 0.0105, "close": 0.01068, "volume": 7478559.0, "quote_volume": 79840.52677}, "trend_line": 0.012179, "activity_lines": {"activity_5": 0.010505, "activity_10": 0.010765, "activity_20": 0.01125, "activity_30": 0.011615}, "fair_value": 0.019826, "trend_signal": 0, "relative_strength": -18.916915, "market_dynamics": -0.633584, "volatility": 2.878614, "volume_expansion": -42.380147, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01066, "high": 0.01075, "low": 0.01029, "close": 0.01045, "volume": 12535394.0, "quote_volume": 131582.93164}, "trend_line": 0.012059, "activity_lines": {"activity_5": 0.010476, "activity_10": 0.010657, "activity_20": 0.011142, "activity_30": 0.011504}, "fair_value": 0.019736, "trend_signal": 0, "relative_strength": -20.464413, "market_dynamics": -0.525678, "volatility": 2.890105, "volume_expansion": 0.461942, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01044, "high": 0.0107, "low": 0.01033, "close": 0.01049, "volume": 9959910.0, "quote_volume": 104644.0534}, "trend_line": 0.011939, "activity_lines": {"activity_5": 0.010496, "activity_10": 0.010583, "activity_20": 0.011045, "activity_30": 0.011402}, "fair_value": 0.019645, "trend_signal": 0, "relative_strength": -19.671487, "market_dynamics": -0.425723, "volatility": 2.761299, "volume_expansion": -17.520103, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0105, "high": 0.0106, "low": 0.01007, "close": 0.01038, "volume": 12547475.0, "quote_volume": 129435.605}, "trend_line": 0.011822, "activity_lines": {"activity_5": 0.010475, "activity_10": 0.01051, "activity_20": 0.010946, "activity_30": 0.011302}, "fair_value": 0.019548, "trend_signal": 0, "relative_strength": -18.958577, "market_dynamics": -0.464911, "volatility": 2.554794, "volume_expansion": 4.626886, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01039, "high": 0.01043, "low": 0.01011, "close": 0.0104, "volume": 11253281.0, "quote_volume": 115438.9573}, "trend_line": 0.011719, "activity_lines": {"activity_5": 0.010438, "activity_10": 0.010467, "activity_20": 0.01086, "activity_30": 0.01121}, "fair_value": 0.019449, "trend_signal": 0, "relative_strength": -18.445448, "market_dynamics": -0.413675, "volatility": 2.551448, "volume_expansion": -5.598841, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01037, "high": 0.01055, "low": 0.01011, "close": 0.01014, "volume": 18937937.0, "quote_volume": 196680.77422}, "trend_line": 0.011616, "activity_lines": {"activity_5": 0.010325, "activity_10": 0.010395, "activity_20": 0.010758, "activity_30": 0.011108}, "fair_value": 0.019351, "trend_signal": 0, "relative_strength": -19.695923, "market_dynamics": -0.343602, "volatility": 2.572122, "volume_expansion": 56.241076, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01011, "high": 0.01045, "low": 0.01006, "close": 0.01021, "volume": 15152579.0, "quote_volume": 155415.31123}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.010271, "activity_10": 0.010351, "activity_20": 0.01067, "activity_30": 0.011018}, "fair_value": 0.019263, "trend_signal": 0, "relative_strength": -18.853551, "market_dynamics": -0.181672, "volatility": 2.605962, "volume_expansion": 24.324508, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01021, "high": 0.01061, "low": 0.01016, "close": 0.01058, "volume": 10513330.0, "quote_volume": 108553.10104}, "trend_line": 0.011427, "activity_lines": {"activity_5": 0.010356, "activity_10": 0.010388, "activity_20": 0.010625, "activity_30": 0.010957}, "fair_value": 0.019183, "trend_signal": 0, "relative_strength": -15.962826, "market_dynamics": 0.089823, "volatility": 2.818087, "volume_expansion": -12.708679, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01055, "high": 0.01067, "low": 0.01037, "close": 0.0105, "volume": 9400635.0, "quote_volume": 99091.65344}, "trend_line": 0.011343, "activity_lines": {"activity_5": 0.010409, "activity_10": 0.010407, "activity_20": 0.010579, "activity_30": 0.010898}, "fair_value": 0.019099, "trend_signal": 0, "relative_strength": -16.197086, "market_dynamics": 0.374295, "volatility": 2.715813, "volume_expansion": -20.478803, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0105, "high": 0.01075, "low": 0.01016, "close": 0.01024, "volume": 13933201.0, "quote_volume": 145394.47474}, "trend_line": 0.011256, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010371, "activity_20": 0.010516, "activity_30": 0.010826}, "fair_value": 0.019012, "trend_signal": 0, "relative_strength": -16.959636, "market_dynamics": 0.678005, "volatility": 2.600697, "volume_expansion": 19.421726, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01024, "high": 0.01034, "low": 0.01006, "close": 0.01016, "volume": 10245658.0, "quote_volume": 104700.70057}, "trend_line": 0.011169, "activity_lines": {"activity_5": 0.010309, "activity_10": 0.010326, "activity_20": 0.010455, "activity_30": 0.010756}, "fair_value": 0.01892, "trend_signal": 0, "relative_strength": -18.100776, "market_dynamics": 0.832477, "volatility": 2.594082, "volume_expansion": -11.849454, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01016, "high": 0.01031, "low": 0.00986, "close": 0.01, "volume": 9978867.0, "quote_volume": 100533.83922}, "trend_line": 0.011115, "activity_lines": {"activity_5": 0.010196, "activity_10": 0.010262, "activity_20": 0.010388, "activity_30": 0.01068}, "fair_value": 0.018837, "trend_signal": 0, "relative_strength": -17.961587, "market_dynamics": 0.854921, "volatility": 2.290529, "volume_expansion": -13.096732, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.00969, "close": 0.01123, "volume": 179261768.0, "quote_volume": 2042869.87177}, "trend_line": 0.01107, "activity_lines": {"activity_5": 0.010507, "activity_10": 0.010429, "activity_20": 0.010448, "activity_30": 0.010688}, "fair_value": 0.018766, "trend_signal": 0, "relative_strength": -8.517578, "market_dynamics": 1.106951, "volatility": 3.804744, "volume_expansion": 798.797484, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01126, "high": 0.01137, "low": 0.01089, "close": 0.01134, "volume": 26651944.0, "quote_volume": 296339.75766}, "trend_line": 0.011028, "activity_lines": {"activity_5": 0.010812, "activity_10": 0.010603, "activity_20": 0.01052, "activity_30": 0.010705}, "fair_value": 0.0187, "trend_signal": 0, "relative_strength": -8.275086, "market_dynamics": 1.216055, "volatility": 3.631634, "volume_expansion": 27.243478, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01136, "high": 0.01275, "low": 0.01128, "close": 0.01181, "volume": 63409490.0, "quote_volume": 753560.09612}, "trend_line": 0.011016, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.010845, "activity_20": 0.010639, "activity_30": 0.010756}, "fair_value": 0.018645, "trend_signal": 0, "relative_strength": -4.622619, "market_dynamics": 1.462083, "volatility": 3.744727, "volume_expansion": 169.57447, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01181, "high": 0.01241, "low": 0.01176, "close": 0.01221, "volume": 24769202.0, "quote_volume": 296489.07151}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.011651, "activity_10": 0.011134, "activity_20": 0.010795, "activity_30": 0.010833}, "fair_value": 0.018595, "trend_signal": 0, "relative_strength": -1.893957, "market_dynamics": 1.67424, "volatility": 3.705573, "volume_expansion": 2.089354, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01223, "high": 0.01286, "low": 0.01195, "close": 0.01262, "volume": 31578809.0, "quote_volume": 390761.53745}, "trend_line": 0.011054, "activity_lines": {"activity_5": 0.012085, "activity_10": 0.011459, "activity_20": 0.010983, "activity_30": 0.010935}, "fair_value": 0.018548, "trend_signal": 0, "relative_strength": -0.691987, "market_dynamics": 1.611875, "volatility": 3.738742, "volume_expansion": 26.222946, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01261, "high": 0.01317, "low": 0.01248, "close": 0.01314, "volume": 22411240.0, "quote_volume": 288084.45977}, "trend_line": 0.011099, "activity_lines": {"activity_5": 0.012518, "activity_10": 0.011836, "activity_20": 0.011213, "activity_30": 0.011069}, "fair_value": 0.018501, "trend_signal": 0, "relative_strength": 3.951161, "market_dynamics": 1.599123, "volatility": 3.734361, "volume_expansion": -12.711078, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01313, "high": 0.01316, "low": 0.01262, "close": 0.01273, "volume": 17278985.0, "quote_volume": 222491.62611}, "trend_line": 0.01112, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.012091, "activity_20": 0.011392, "activity_30": 0.011175}, "fair_value": 0.018444, "trend_signal": 1, "relative_strength": 3.72071, "market_dynamics": 1.526916, "volatility": 3.926511, "volume_expansion": -33.747538, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01274, "high": 0.01298, "low": 0.01245, "close": 0.0128, "volume": 13613543.0, "quote_volume": 173333.60206}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.012786, "activity_10": 0.012319, "activity_20": 0.011564, "activity_30": 0.011283}, "fair_value": 0.018391, "trend_signal": 1, "relative_strength": 4.947554, "market_dynamics": 1.507229, "volatility": 3.778804, "volume_expansion": -47.73187, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0128, "high": 0.01403, "low": 0.01278, "close": 0.01351, "volume": 38678508.0, "quote_volume": 519236.70272}, "trend_line": 0.011179, "activity_lines": {"activity_5": 0.013056, "activity_10": 0.012629, "activity_20": 0.011793, "activity_30": 0.011436}, "fair_value": 0.018336, "trend_signal": 1, "relative_strength": 11.63376, "market_dynamics": 1.512579, "volatility": 3.887323, "volume_expansion": 40.111155, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01352, "high": 0.01409, "low": 0.01341, "close": 0.01354, "volume": 26379463.0, "quote_volume": 360936.35674}, "trend_line": 0.011234, "activity_lines": {"activity_5": 0.013249, "activity_10": 0.012884, "activity_20": 0.012011, "activity_30": 0.011589}, "fair_value": 0.018272, "trend_signal": 1, "relative_strength": 12.301873, "market_dynamics": 1.508772, "volatility": 3.890353, "volume_expansion": -6.779074, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01354, "high": 0.01387, "low": 0.01335, "close": 0.01347, "volume": 14620161.0, "quote_volume": 198633.96921}, "trend_line": 0.011294, "activity_lines": {"activity_5": 0.013358, "activity_10": 0.013062, "activity_20": 0.012208, "activity_30": 0.011733}, "fair_value": 0.018203, "trend_signal": 1, "relative_strength": 11.44149, "market_dynamics": 1.500616, "volatility": 3.879381, "volume_expansion": -48.756575, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01348, "high": 0.01384, "low": 0.01291, "close": 0.01303, "volume": 18679800.0, "quote_volume": 249922.72446}, "trend_line": 0.011334, "activity_lines": {"activity_5": 0.013298, "activity_10": 0.013119, "activity_20": 0.012349, "activity_30": 0.011845}, "fair_value": 0.01813, "trend_signal": 1, "relative_strength": 7.816077, "market_dynamics": 1.412972, "volatility": 3.947328, "volume_expansion": -35.223748, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01304, "high": 0.01421, "low": 0.01301, "close": 0.01398, "volume": 16374810.0, "quote_volume": 222636.05321}, "trend_line": 0.01142, "activity_lines": {"activity_5": 0.013535, "activity_10": 0.013317, "activity_20": 0.012568, "activity_30": 0.012016}, "fair_value": 0.018066, "trend_signal": 1, "relative_strength": 11.003076, "market_dynamics": 1.348919, "volatility": 4.112706, "volume_expansion": -43.716597, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01398, "high": 0.01405, "low": 0.01328, "close": 0.0137, "volume": 15931659.0, "quote_volume": 218824.55984}, "trend_line": 0.011511, "activity_lines": {"activity_5": 0.013599, "activity_10": 0.013426, "activity_20": 0.012743, "activity_30": 0.012163}, "fair_value": 0.018003, "trend_signal": 1, "relative_strength": 7.34629, "market_dynamics": 1.277414, "volatility": 4.143523, "volume_expansion": -44.9554, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0137, "high": 0.01382, "low": 0.01283, "close": 0.01301, "volume": 17983462.0, "quote_volume": 240382.01697}, "trend_line": 0.011579, "activity_lines": {"activity_5": 0.013421, "activity_10": 0.013382, "activity_20": 0.012835, "activity_30": 0.01226}, "fair_value": 0.017929, "trend_signal": 1, "relative_strength": 3.628757, "market_dynamics": 1.034448, "volatility": 3.532318, "volume_expansion": -38.168709, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01301, "high": 0.01367, "low": 0.01299, "close": 0.01361, "volume": 22165781.0, "quote_volume": 294261.90369}, "trend_line": 0.011685, "activity_lines": {"activity_5": 0.013479, "activity_10": 0.01344, "activity_20": 0.012971, "activity_30": 0.012391}, "fair_value": 0.017853, "trend_signal": 1, "relative_strength": 8.608369, "market_dynamics": 0.906722, "volatility": 3.644223, "volume_expansion": -25.285603, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01362, "high": 0.01389, "low": 0.01336, "close": 0.01349, "volume": 13080253.0, "quote_volume": 178130.19479}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.013487, "activity_10": 0.013468, "activity_20": 0.013082, "activity_30": 0.012507}, "fair_value": 0.017789, "trend_signal": 1, "relative_strength": 8.194796, "market_dynamics": 0.57895, "volatility": 3.601289, "volume_expansion": -56.18201, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01349, "high": 0.01368, "low": 0.0131, "close": 0.01311, "volume": 11872890.0, "quote_volume": 159543.9908}, "trend_line": 0.011885, "activity_lines": {"activity_5": 0.013337, "activity_10": 0.013412, "activity_20": 0.013142, "activity_30": 0.012592}, "fair_value": 0.017723, "trend_signal": 1, "relative_strength": 6.863675, "market_dynamics": 0.16873, "volatility": 3.663762, "volume_expansion": -60.088865, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01311, "high": 0.01312, "low": 0.01215, "close": 0.01263, "volume": 21150989.0, "quote_volume": 265759.21072}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.013086, "activity_10": 0.013264, "activity_20": 0.013142, "activity_30": 0.01264}, "fair_value": 0.017654, "trend_signal": 1, "relative_strength": 4.21659, "market_dynamics": -0.063708, "volatility": 3.728414, "volume_expansion": -30.179965, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01263, "high": 0.0128, "low": 0.01188, "close": 0.01194, "volume": 14357193.0, "quote_volume": 176081.59847}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012676, "activity_10": 0.013007, "activity_20": 0.013065, "activity_30": 0.012639}, "fair_value": 0.017576, "trend_signal": 1, "relative_strength": 3.30147, "market_dynamics": -0.470385, "volatility": 3.801741, "volume_expansion": -52.946516, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01195, "high": 0.01247, "low": 0.01181, "close": 0.01213, "volume": 13404838.0, "quote_volume": 162414.99579}, "trend_line": 0.012055, "activity_lines": {"activity_5": 0.012401, "activity_10": 0.012813, "activity_20": 0.012997, "activity_30": 0.012647}, "fair_value": 0.017495, "trend_signal": 1, "relative_strength": 3.827814, "market_dynamics": -0.706693, "volatility": 3.773092, "volume_expansion": -39.671249, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01214, "high": 0.01234, "low": 0.01185, "close": 0.012, "volume": 11276814.0, "quote_volume": 136430.24969}, "trend_line": 0.012109, "activity_lines": {"activity_5": 0.012181, "activity_10": 0.012619, "activity_20": 0.012912, "activity_30": 0.012644}, "fair_value": 0.017426, "trend_signal": 1, "relative_strength": 2.606731, "market_dynamics": -0.860073, "volatility": 3.770919, "volume_expansion": -47.429633, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01198, "high": 0.01221, "low": 0.01172, "close": 0.01194, "volume": 12499404.0, "quote_volume": 149399.27223}, "trend_line": 0.01216, "activity_lines": {"activity_5": 0.01204, "activity_10": 0.012434, "activity_20": 0.012819, "activity_30": 0.012633}, "fair_value": 0.017348, "trend_signal": 0, "relative_strength": 2.114409, "market_dynamics": -1.004528, "volatility": 3.393649, "volume_expansion": -33.884443, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01194, "high": 0.01208, "low": 0.01174, "close": 0.01181, "volume": 8034666.0, "quote_volume": 95789.40534}, "trend_line": 0.012216, "activity_lines": {"activity_5": 0.011934, "activity_10": 0.012262, "activity_20": 0.012712, "activity_30": 0.01261}, "fair_value": 0.017275, "trend_signal": 0, "relative_strength": 1.465983, "market_dynamics": -1.05062, "volatility": 3.381626, "volume_expansion": -55.532594, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01181, "high": 0.01194, "low": 0.01094, "close": 0.01109, "volume": 13432688.0, "quote_volume": 153825.6869}, "trend_line": 0.012245, "activity_lines": {"activity_5": 0.011643, "activity_10": 0.011993, "activity_20": 0.012539, "activity_30": 0.012538}, "fair_value": 0.017184, "trend_signal": 0, "relative_strength": -1.851725, "market_dynamics": -1.129339, "volatility": 3.630817, "volume_expansion": -21.727124, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01107, "high": 0.01156, "low": 0.01107, "close": 0.01112, "volume": 9938915.0, "quote_volume": 112521.63937}, "trend_line": 0.012263, "activity_lines": {"activity_5": 0.011418, "activity_10": 0.011765, "activity_20": 0.012376, "activity_30": 0.012465}, "fair_value": 0.017099, "trend_signal": 0, "relative_strength": -3.381197, "market_dynamics": -1.200263, "volatility": 3.609139, "volume_expansion": -39.901617, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01113, "high": 0.0114, "low": 0.01085, "close": 0.01133, "volume": 13868202.0, "quote_volume": 153299.7855}, "trend_line": 0.012291, "activity_lines": {"activity_5": 0.011331, "activity_10": 0.01162, "activity_20": 0.012242, "activity_30": 0.012405}, "fair_value": 0.017011, "trend_signal": 0, "relative_strength": -2.444093, "market_dynamics": -1.229039, "volatility": 2.918203, "volume_expansion": -15.268339, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01132, "high": 0.01144, "low": 0.01088, "close": 0.01099, "volume": 10446079.0, "quote_volume": 116396.56247}, "trend_line": 0.012316, "activity_lines": {"activity_5": 0.011175, "activity_10": 0.011453, "activity_20": 0.012083, "activity_30": 0.012321}, "fair_value": 0.016934, "trend_signal": 0, "relative_strength": -5.32164, "market_dynamics": -1.298078, "volatility": 2.942997, "volume_expansion": -35.553153, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.011, "high": 0.01103, "low": 0.01024, "close": 0.01046, "volume": 8128949.0, "quote_volume": 86561.30649}, "trend_line": 0.012326, "activity_lines": {"activity_5": 0.010905, "activity_10": 0.011228, "activity_20": 0.011882, "activity_30": 0.012201}, "fair_value": 0.016847, "trend_signal": 0, "relative_strength": -4.799303, "market_dynamics": -1.391684, "volatility": 2.925192, "volume_expansion": -44.630783, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01048, "high": 0.01049, "low": 0.01, "close": 0.01017, "volume": 10492142.0, "quote_volume": 107116.39987}, "trend_line": 0.012331, "activity_lines": {"activity_5": 0.010629, "activity_10": 0.01099, "activity_20": 0.011668, "activity_30": 0.012062}, "fair_value": 0.016759, "trend_signal": 0, "relative_strength": -6.825364, "market_dynamics": -1.464088, "volatility": 2.392256, "volume_expansion": -24.446219, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01016, "high": 0.0103, "low": 0.00874, "close": 0.0094, "volume": 17991599.0, "quote_volume": 171903.3482}, "trend_line": 0.01227, "activity_lines": {"activity_5": 0.010158, "activity_10": 0.010643, "activity_20": 0.011396, "activity_30": 0.011873}, "fair_value": 0.016663, "trend_signal": 0, "relative_strength": -7.675624, "market_dynamics": -1.480088, "volatility": 2.755589, "volume_expansion": 28.003461, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00941, "high": 0.0096, "low": 0.00899, "close": 0.00919, "volume": 11954435.0, "quote_volume": 111746.35441}, "trend_line": 0.012199, "activity_lines": {"activity_5": 0.009731, "activity_10": 0.010309, "activity_20": 0.011124, "activity_30": 0.011674}, "fair_value": 0.016573, "trend_signal": 0, "relative_strength": -7.533659, "market_dynamics": -1.493608, "volatility": 2.755014, "volume_expansion": -12.86403, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00918, "high": 0.00952, "low": 0.00895, "close": 0.0094, "volume": 13351923.0, "quote_volume": 123722.97146}, "trend_line": 0.012118, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.010063, "activity_20": 0.01089, "activity_30": 0.011494}, "fair_value": 0.016477, "trend_signal": 0, "relative_strength": -7.407733, "market_dynamics": -1.446418, "volatility": 2.986721, "volume_expansion": -1.593593, "expectation": {"probability": 44.567, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00938, "high": 0.00957, "low": 0.009, "close": 0.0092, "volume": 11281590.0, "quote_volume": 105269.9784}, "trend_line": 0.012018, "activity_lines": {"activity_5": 0.009343, "activity_10": 0.009828, "activity_20": 0.010659, "activity_30": 0.011305}, "fair_value": 0.016373, "trend_signal": 0, "relative_strength": -5.693001, "market_dynamics": -1.419226, "volatility": 2.833401, "volume_expansion": -15.402714, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00921, "high": 0.00948, "low": 0.00884, "close": 0.00909, "volume": 9432387.0, "quote_volume": 86582.98715}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009215, "activity_10": 0.009619, "activity_20": 0.010439, "activity_30": 0.011117}, "fair_value": 0.016273, "trend_signal": 0, "relative_strength": -3.42927, "market_dynamics": -1.514478, "volatility": 2.681733, "volume_expansion": -26.92653, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00909, "high": 0.00923, "low": 0.00821, "close": 0.00825, "volume": 20194606.0, "quote_volume": 175893.14497}, "trend_line": 0.011737, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.009295, "activity_20": 0.010158, "activity_30": 0.010881}, "fair_value": 0.016152, "trend_signal": 0, "relative_strength": 1.867655, "market_dynamics": -1.430159, "volatility": 3.245243, "volume_expansion": 57.653005, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00826, "high": 0.00928, "low": 0.0078, "close": 0.00911, "volume": 20276995.0, "quote_volume": 175498.60775}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.008908, "activity_10": 0.009179, "activity_20": 0.009984, "activity_30": 0.010712}, "fair_value": 0.016043, "trend_signal": 0, "relative_strength": 0.2005, "market_dynamics": -1.272246, "volatility": 4.658613, "volume_expansion": 53.970937, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00911, "high": 0.00941, "low": 0.00892, "close": 0.00925, "volume": 12325681.0, "quote_volume": 112770.44398}, "trend_line": 0.011498, "activity_lines": {"activity_5": 0.008988, "activity_10": 0.009129, "activity_20": 0.009844, "activity_30": 0.010559}, "fair_value": 0.015939, "trend_signal": 0, "relative_strength": 3.440039, "market_dynamics": -1.125038, "volatility": 4.735913, "volume_expansion": -6.567036, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00925, "high": 0.00932, "low": 0.00825, "close": 0.00882, "volume": 13400694.0, "quote_volume": 121063.37603}, "trend_line": 0.011342, "activity_lines": {"activity_5": 0.008935, "activity_10": 0.009032, "activity_20": 0.009681, "activity_30": 0.010386}, "fair_value": 0.015828, "trend_signal": 0, "relative_strength": -2.942487, "market_dynamics": -0.941223, "volatility": 4.652058, "volume_expansion": 4.65621, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00881, "high": 0.00919, "low": 0.0086, "close": 0.00901, "volume": 17049529.0, "quote_volume": 151306.98723}, "trend_line": 0.011191, "activity_lines": {"activity_5": 0.00897, "activity_10": 0.009, "activity_20": 0.009555, "activity_30": 0.010236}, "fair_value": 0.015724, "trend_signal": 0, "relative_strength": -0.709195, "market_dynamics": -0.712743, "volatility": 4.728366, "volume_expansion": 31.767434, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00902, "high": 0.00906, "low": 0.00865, "close": 0.00886, "volume": 12107990.0, "quote_volume": 106907.35284}, "trend_line": 0.011037, "activity_lines": {"activity_5": 0.008961, "activity_10": 0.008961, "activity_20": 0.009429, "activity_30": 0.010085}, "fair_value": 0.015618, "trend_signal": 0, "relative_strength": -0.638776, "market_dynamics": -0.622223, "volatility": 4.640642, "volume_expansion": -5.951986, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00888, "high": 0.00906, "low": 0.00853, "close": 0.0089, "volume": 12195732.0, "quote_volume": 107145.81092}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.008924, "activity_10": 0.00894, "activity_20": 0.009322, "activity_30": 0.009947}, "fair_value": 0.015515, "trend_signal": 0, "relative_strength": 2.201978, "market_dynamics": -0.434308, "volatility": 4.653175, "volume_expansion": -5.607326, "expectation": {"probability": 44.724, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0089, "high": 0.00938, "low": 0.00889, "close": 0.00921, "volume": 13923325.0, "quote_volume": 127022.50535}, "trend_line": 0.010741, "activity_lines": {"activity_5": 0.009005, "activity_10": 0.00898, "activity_20": 0.009259, "activity_30": 0.009838}, "fair_value": 0.015416, "trend_signal": 0, "relative_strength": 6.729285, "market_dynamics": -0.130289, "volatility": 4.706577, "volume_expansion": 7.173347, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00919, "high": 0.00957, "low": 0.0091, "close": 0.00952, "volume": 13656522.0, "quote_volume": 127565.01614}, "trend_line": 0.010601, "activity_lines": {"activity_5": 0.009191, "activity_10": 0.00908, "activity_20": 0.009239, "activity_30": 0.00976}, "fair_value": 0.015316, "trend_signal": 0, "relative_strength": 5.878263, "market_dynamics": 0.085172, "volatility": 4.787105, "volume_expansion": 2.893373, "expectation": {"probability": 44.037, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00952, "high": 0.00995, "low": 0.00948, "close": 0.00986, "volume": 11329639.0, "quote_volume": 109956.86305}, "trend_line": 0.010496, "activity_lines": {"activity_5": 0.009445, "activity_10": 0.009236, "activity_20": 0.009262, "activity_30": 0.009712}, "fair_value": 0.015218, "trend_signal": 0, "relative_strength": 7.779295, "market_dynamics": 0.360883, "volatility": 4.434621, "volume_expansion": -13.956553, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00985, "high": 0.00995, "low": 0.00934, "close": 0.00951, "volume": 11786045.0, "quote_volume": 114022.91303}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.009525, "activity_10": 0.009314, "activity_20": 0.009257, "activity_30": 0.009648}, "fair_value": 0.015115, "trend_signal": 0, "relative_strength": 5.11112, "market_dynamics": 0.555225, "volatility": 4.503695, "volume_expansion": -11.11381, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00951, "high": 0.0098, "low": 0.00941, "close": 0.0097, "volume": 12655948.0, "quote_volume": 121255.31804}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.009625, "activity_10": 0.009404, "activity_20": 0.009278, "activity_30": 0.009606}, "fair_value": 0.01501, "trend_signal": 0, "relative_strength": 6.744128, "market_dynamics": 0.664002, "volatility": 4.495462, "volume_expansion": -4.114999, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0097, "high": 0.00987, "low": 0.00954, "close": 0.0096, "volume": 10857793.0, "quote_volume": 105062.56083}, "trend_line": 0.010116, "activity_lines": {"activity_5": 0.009638, "activity_10": 0.009465, "activity_20": 0.009298, "activity_30": 0.009565}, "fair_value": 0.014911, "trend_signal": 0, "relative_strength": 7.475438, "market_dynamics": 0.674205, "volatility": 4.461458, "volume_expansion": -17.866422, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00961, "high": 0.0098, "low": 0.00926, "close": 0.00935, "volume": 12410041.0, "quote_volume": 117985.66906}, "trend_line": 0.010007, "activity_lines": {"activity_5": 0.009542, "activity_10": 0.009475, "activity_20": 0.0093, "activity_30": 0.009515}, "fair_value": 0.014819, "trend_signal": 0, "relative_strength": 5.990449, "market_dynamics": 0.654565, "volatility": 4.511989, "volume_expansion": -7.620294, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00935, "high": 0.00953, "low": 0.00913, "close": 0.00927, "volume": 9656540.0, "quote_volume": 90015.9668}, "trend_line": 0.009918, "activity_lines": {"activity_5": 0.009431, "activity_10": 0.00946, "activity_20": 0.0093, "activity_30": 0.009468}, "fair_value": 0.014726, "trend_signal": 0, "relative_strength": 3.916693, "market_dynamics": 0.625842, "volatility": 3.686282, "volume_expansion": -27.892954, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00928, "high": 0.00947, "low": 0.00919, "close": 0.00935, "volume": 10115185.0, "quote_volume": 94385.33788}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.009385, "activity_10": 0.009455, "activity_20": 0.009312, "activity_30": 0.009431}, "fair_value": 0.014631, "trend_signal": 0, "relative_strength": 2.910966, "market_dynamics": 0.545188, "volatility": 2.57799, "volume_expansion": -22.17969, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00935, "high": 0.00959, "low": 0.00919, "close": 0.00922, "volume": 11996530.0, "quote_volume": 113031.08049}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009307, "activity_10": 0.009417, "activity_20": 0.009312, "activity_30": 0.009392}, "fair_value": 0.014535, "trend_signal": 0, "relative_strength": 1.231929, "market_dynamics": 0.476756, "volatility": 2.581357, "volume_expansion": -7.720666, "expectation": {"probability": 44.915, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00921, "high": 0.00922, "low": 0.0085, "close": 0.00854, "volume": 13683903.0, "quote_volume": 121560.12523}, "trend_line": 0.009619, "activity_lines": {"activity_5": 0.009035, "activity_10": 0.00925, "activity_20": 0.009247, "activity_30": 0.009315}, "fair_value": 0.014441, "trend_signal": 0, "relative_strength": -5.771116, "market_dynamics": 0.322461, "volatility": 2.995197, "volume_expansion": 5.124666, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00854, "high": 0.00896, "low": 0.00835, "close": 0.00868, "volume": 28149686.0, "quote_volume": 243927.07328}, "trend_line": 0.009515, "activity_lines": {"activity_5": 0.008879, "activity_10": 0.00912, "activity_20": 0.009199, "activity_30": 0.009254}, "fair_value": 0.014348, "trend_signal": 0, "relative_strength": 0.080368, "market_dynamics": 0.253168, "volatility": 2.969305, "volume_expansion": 103.096692, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00867, "high": 0.0092, "low": 0.00864, "close": 0.00908, "volume": 19736685.0, "quote_volume": 174934.67607}, "trend_line": 0.009448, "activity_lines": {"activity_5": 0.008902, "activity_10": 0.009079, "activity_20": 0.009192, "activity_30": 0.009226}, "fair_value": 0.01426, "trend_signal": 0, "relative_strength": 5.496566, "market_dynamics": 0.277165, "volatility": 3.183278, "volume_expansion": 37.294347, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00909, "high": 0.01026, "low": 0.00904, "close": 0.00995, "volume": 29971139.0, "quote_volume": 291855.17998}, "trend_line": 0.009409, "activity_lines": {"activity_5": 0.009227, "activity_10": 0.00921, "activity_20": 0.009268, "activity_30": 0.009259}, "fair_value": 0.01419, "trend_signal": 0, "relative_strength": 8.720942, "market_dynamics": 0.542653, "volatility": 3.994393, "volume_expansion": 101.631958, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00994, "high": 0.01011, "low": 0.00957, "close": 0.0099, "volume": 22146457.0, "quote_volume": 218921.24915}, "trend_line": 0.009361, "activity_lines": {"activity_5": 0.009496, "activity_10": 0.009324, "activity_20": 0.009331, "activity_30": 0.00929}, "fair_value": 0.014121, "trend_signal": 0, "relative_strength": 8.790379, "market_dynamics": 0.888788, "volatility": 3.940303, "volume_expansion": 48.060051, "expectation": {"probability": 44.807, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0099, "high": 0.01039, "low": 0.0096, "close": 0.00981, "volume": 22095409.0, "quote_volume": 219308.28597}, "trend_line": 0.009322, "activity_lines": {"activity_5": 0.009689, "activity_10": 0.009417, "activity_20": 0.009381, "activity_30": 0.009319}, "fair_value": 0.014048, "trend_signal": 0, "relative_strength": 10.30339, "market_dynamics": 1.134902, "volatility": 3.878844, "volume_expansion": 43.047172, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00981, "high": 0.01052, "low": 0.00921, "close": 0.01001, "volume": 33061577.0, "quote_volume": 323950.75466}, "trend_line": 0.009307, "activity_lines": {"activity_5": 0.009865, "activity_10": 0.009544, "activity_20": 0.009448, "activity_30": 0.009364}, "fair_value": 0.013985, "trend_signal": 1, "relative_strength": 10.542127, "market_dynamics": 1.346819, "volatility": 3.805588, "volume_expansion": 101.235656, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00998, "high": 0.01031, "low": 0.00934, "close": 0.00961, "volume": 16328435.0, "quote_volume": 160650.35625}, "trend_line": 0.009288, "activity_lines": {"activity_5": 0.009818, "activity_10": 0.009585, "activity_20": 0.009471, "activity_30": 0.009383}, "fair_value": 0.013915, "trend_signal": 1, "relative_strength": 7.969846, "market_dynamics": 1.182581, "volatility": 3.83842, "volume_expansion": -0.395249, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00963, "high": 0.01037, "low": 0.0096, "close": 0.01, "volume": 24990103.0, "quote_volume": 249004.72499}, "trend_line": 0.009308, "activity_lines": {"activity_5": 0.009866, "activity_10": 0.009692, "activity_20": 0.009529, "activity_30": 0.009429}, "fair_value": 0.013847, "trend_signal": 1, "relative_strength": 7.424631, "market_dynamics": 1.174197, "volatility": 3.944576, "volume_expansion": 46.678477, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01001, "high": 0.01015, "low": 0.00971, "close": 0.00998, "volume": 16738477.0, "quote_volume": 166496.61192}, "trend_line": 0.009335, "activity_lines": {"activity_5": 0.009904, "activity_10": 0.009783, "activity_20": 0.009579, "activity_30": 0.009473}, "fair_value": 0.013777, "trend_signal": 1, "relative_strength": 8.036525, "market_dynamics": 1.132936, "volatility": 3.93041, "volume_expansion": -3.04669, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00998, "high": 0.01052, "low": 0.00971, "close": 0.01024, "volume": 18036497.0, "quote_volume": 182470.3505}, "trend_line": 0.009363, "activity_lines": {"activity_5": 0.010023, "activity_10": 0.009907, "activity_20": 0.009649, "activity_30": 0.009531}, "fair_value": 0.013708, "trend_signal": 1, "relative_strength": 4.352833, "market_dynamics": 1.128679, "volatility": 3.878995, "volume_expansion": 3.241913, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01026, "high": 0.011, "low": 0.01013, "close": 0.01033, "volume": 19367028.0, "quote_volume": 204584.57671}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.010144, "activity_10": 0.010017, "activity_20": 0.009722, "activity_30": 0.009593}, "fair_value": 0.013641, "trend_signal": 1, "relative_strength": 7.861359, "market_dynamics": 1.31725, "volatility": 3.854117, "volume_expansion": 9.075261, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01033, "high": 0.01053, "low": 0.00981, "close": 0.00996, "volume": 16660400.0, "quote_volume": 168446.37567}, "trend_line": 0.009429, "activity_lines": {"activity_5": 0.01012, "activity_10": 0.010029, "activity_20": 0.009756, "activity_30": 0.00963}, "fair_value": 0.013549, "trend_signal": 1, "relative_strength": 8.242036, "market_dynamics": 1.236151, "volatility": 4.019494, "volume_expansion": -7.556205, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00997, "high": 0.01015, "low": 0.00969, "close": 0.0097, "volume": 12708089.0, "quote_volume": 126444.80436}, "trend_line": 0.009478, "activity_lines": {"activity_5": 0.009986, "activity_10": 0.009979, "activity_20": 0.009766, "activity_30": 0.009647}, "fair_value": 0.013457, "trend_signal": 1, "relative_strength": 6.706231, "market_dynamics": 1.121278, "volatility": 4.073108, "volume_expansion": -29.666367, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00971, "high": 0.01029, "low": 0.00966, "close": 0.01003, "volume": 15108237.0, "quote_volume": 151158.13794}, "trend_line": 0.009508, "activity_lines": {"activity_5": 0.009982, "activity_10": 0.009993, "activity_20": 0.009805, "activity_30": 0.009683}, "fair_value": 0.013363, "trend_signal": 1, "relative_strength": 12.241995, "market_dynamics": 1.082008, "volatility": 3.500471, "volume_expansion": -16.94623, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01004, "high": 0.0106, "low": 0.00997, "close": 0.01025, "volume": 15422983.0, "quote_volume": 158239.81971}, "trend_line": 0.009542, "activity_lines": {"activity_5": 0.010048, "activity_10": 0.010044, "activity_20": 0.009864, "activity_30": 0.00973}, "fair_value": 0.013276, "trend_signal": 1, "relative_strength": 10.463735, "market_dynamics": 1.046181, "volatility": 3.508166, "volume_expansion": -16.266678, "expectation": {"probability": 44.24, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01027, "high": 0.01094, "low": 0.01022, "close": 0.01069, "volume": 12416980.0, "quote_volume": 132319.67102}, "trend_line": 0.009604, "activity_lines": {"activity_5": 0.01026, "activity_10": 0.010167, "activity_20": 0.009962, "activity_30": 0.009805}, "fair_value": 0.013192, "trend_signal": 1, "relative_strength": 12.531655, "market_dynamics": 1.14007, "volatility": 3.487497, "volume_expansion": -32.587917, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01069, "high": 0.01144, "low": 0.01058, "close": 0.01118, "volume": 24656470.0, "quote_volume": 269547.66441}, "trend_line": 0.009676, "activity_lines": {"activity_5": 0.010611, "activity_10": 0.010368, "activity_20": 0.0101, "activity_30": 0.009906}, "fair_value": 0.013104, "trend_signal": 1, "relative_strength": 16.961943, "market_dynamics": 1.407792, "volatility": 2.803248, "volume_expansion": 28.623348, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01117, "high": 0.01174, "low": 0.01102, "close": 0.0112, "volume": 26314493.0, "quote_volume": 296485.83987}, "trend_line": 0.009754, "activity_lines": {"activity_5": 0.010888, "activity_10": 0.010543, "activity_20": 0.010231, "activity_30": 0.010005}, "fair_value": 0.013024, "trend_signal": 1, "relative_strength": 16.222634, "market_dynamics": 1.534642, "volatility": 2.784759, "volume_expansion": 31.707604, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0112, "high": 0.01194, "low": 0.0109, "close": 0.01092, "volume": 25601693.0, "quote_volume": 291704.8266}, "trend_line": 0.009822, "activity_lines": {"activity_5": 0.010971, "activity_10": 0.010645, "activity_20": 0.010326, "activity_30": 0.01008}, "fair_value": 0.012939, "trend_signal": 1, "relative_strength": 12.396651, "market_dynamics": 1.576526, "volatility": 2.887792, "volume_expansion": 23.920711, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01093, "high": 0.01152, "low": 0.01075, "close": 0.01104, "volume": 27972122.0, "quote_volume": 307051.42027}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.011035, "activity_10": 0.010753, "activity_20": 0.010425, "activity_30": 0.010158}, "fair_value": 0.012858, "trend_signal": 1, "relative_strength": 12.873953, "market_dynamics": 1.617545, "volatility": 2.869319, "volume_expansion": 30.868945, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01103, "high": 0.01146, "low": 0.01081, "close": 0.0114, "volume": 26179467.0, "quote_volume": 291711.43961}, "trend_line": 0.009945, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010911, "activity_20": 0.010546, "activity_30": 0.010256}, "fair_value": 0.012823, "trend_signal": 1, "relative_strength": 13.629143, "market_dynamics": 1.645338, "volatility": 2.610144, "volume_expansion": 23.049039, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01141, "high": 0.01193, "low": 0.01133, "close": 0.0118, "volume": 35253805.0, "quote_volume": 411540.40166}, "trend_line": 0.01001, "activity_lines": {"activity_5": 0.011384, "activity_10": 0.011122, "activity_20": 0.010693, "activity_30": 0.010376}, "fair_value": 0.012785, "trend_signal": 1, "relative_strength": 13.978973, "market_dynamics": 1.671692, "volatility": 2.571639, "volume_expansion": 59.870377, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01176, "high": 0.01197, "low": 0.01146, "close": 0.01165, "volume": 29055050.0, "quote_volume": 340009.22268}, "trend_line": 0.010081, "activity_lines": {"activity_5": 0.01151, "activity_10": 0.011273, "activity_20": 0.010812, "activity_30": 0.010482}, "fair_value": 0.012738, "trend_signal": 1, "relative_strength": 13.615762, "market_dynamics": 1.718283, "volatility": 2.628131, "volume_expansion": 32.034269, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01165, "high": 0.01179, "low": 0.01075, "close": 0.01091, "volume": 22474837.0, "quote_volume": 251777.49077}, "trend_line": 0.010122, "activity_lines": {"activity_5": 0.011359, "activity_10": 0.011254, "activity_20": 0.010852, "activity_30": 0.010535}, "fair_value": 0.012678, "trend_signal": 1, "relative_strength": 9.991783, "market_dynamics": 1.477823, "volatility": 3.218838, "volume_expansion": 2.055795, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01091, "high": 0.01111, "low": 0.01047, "close": 0.01059, "volume": 13098836.0, "quote_volume": 140652.8568}, "trend_line": 0.010155, "activity_lines": {"activity_5": 0.011103, "activity_10": 0.01116, "activity_20": 0.010857, "activity_30": 0.010565}, "fair_value": 0.012622, "trend_signal": 1, "relative_strength": 8.392806, "market_dynamics": 0.987352, "volatility": 3.334908, "volume_expansion": -39.279313, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01058, "high": 0.01087, "low": 0.01056, "close": 0.01067, "volume": 16150514.0, "quote_volume": 172871.77282}, "trend_line": 0.010199, "activity_lines": {"activity_5": 0.010903, "activity_10": 0.011075, "activity_20": 0.010866, "activity_30": 0.010599}, "fair_value": 0.01257, "trend_signal": 1, "relative_strength": 7.949938, "market_dynamics": 0.449192, "volatility": 3.163109, "volume_expansion": -22.078797, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01067, "high": 0.01073, "low": 0.01022, "close": 0.01024, "volume": 8064840.0, "quote_volume": 85569.44235}, "trend_line": 0.010231, "activity_lines": {"activity_5": 0.010608, "activity_10": 0.010912, "activity_20": 0.010831, "activity_30": 0.010601}, "fair_value": 0.012519, "trend_signal": 1, "relative_strength": 5.623922, "market_dynamics": -0.22153, "volatility": 3.283062, "volume_expansion": -60.298217, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01026, "high": 0.01029, "low": 0.00986, "close": 0.00987, "volume": 14685559.0, "quote_volume": 148071.45514}, "trend_line": 0.010248, "activity_lines": {"activity_5": 0.010294, "activity_10": 0.010699, "activity_20": 0.010758, "activity_30": 0.010578}, "fair_value": 0.012467, "trend_signal": 1, "relative_strength": 3.088037, "market_dynamics": -0.687678, "volatility": 3.3281, "volume_expansion": -25.824212, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00987, "high": 0.01046, "low": 0.00969, "close": 0.01023, "volume": 18351691.0, "quote_volume": 184651.39665}, "trend_line": 0.010282, "activity_lines": {"activity_5": 0.010219, "activity_10": 0.010576, "activity_20": 0.01072, "activity_30": 0.010577}, "fair_value": 0.012415, "trend_signal": 0, "relative_strength": 1.928364, "market_dynamics": -0.87972, "volatility": 3.418237, "volume_expansion": -7.682932, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01024, "high": 0.01035, "low": 0.00986, "close": 0.0102, "volume": 16653711.0, "quote_volume": 168237.78586}, "trend_line": 0.010337, "activity_lines": {"activity_5": 0.010179, "activity_10": 0.010459, "activity_20": 0.010677, "activity_30": 0.010572}, "fair_value": 0.01236, "trend_signal": 0, "relative_strength": 1.784882, "market_dynamics": -1.07175, "volatility": 3.208787, "volume_expansion": -15.932129, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0102, "high": 0.0106, "low": 0.01014, "close": 0.01023, "volume": 15304235.0, "quote_volume": 157852.34762}, "trend_line": 0.010389, "activity_lines": {"activity_5": 0.010175, "activity_10": 0.010364, "activity_20": 0.010638, "activity_30": 0.010565}, "fair_value": 0.012302, "trend_signal": 0, "relative_strength": 0.641242, "market_dynamics": -1.106885, "volatility": 2.9214, "volume_expansion": -21.943853, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01023, "high": 0.01037, "low": 0.00948, "close": 0.0096, "volume": 13376651.0, "quote_volume": 132277.52011}, "trend_line": 0.010406, "activity_lines": {"activity_5": 0.00999, "activity_10": 0.010175, "activity_20": 0.010539, "activity_30": 0.010514}, "fair_value": 0.012246, "trend_signal": 0, "relative_strength": -2.368547, "market_dynamics": -1.123585, "volatility": 3.240827, "volume_expansion": -31.198961, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00961, "high": 0.00974, "low": 0.0092, "close": 0.00926, "volume": 9954032.0, "quote_volume": 93724.86355}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.009735, "activity_10": 0.009964, "activity_20": 0.01041, "activity_30": 0.01044}, "fair_value": 0.012187, "trend_signal": 0, "relative_strength": -2.640529, "market_dynamics": -1.243692, "volatility": 3.285106, "volume_expansion": -48.437556, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00926, "high": 0.00934, "low": 0.00915, "close": 0.00918, "volume": 6844283.0, "quote_volume": 63302.70934}, "trend_line": 0.010359, "activity_lines": {"activity_5": 0.009493, "activity_10": 0.009782, "activity_20": 0.010275, "activity_30": 0.010362}, "fair_value": 0.012127, "trend_signal": 0, "relative_strength": -3.619644, "market_dynamics": -1.328987, "volatility": 3.228982, "volume_expansion": -63.770785, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00918, "high": 0.00918, "low": 0.00881, "close": 0.00899, "volume": 15047497.0, "quote_volume": 136073.21484}, "trend_line": 0.010332, "activity_lines": {"activity_5": 0.009259, "activity_10": 0.009597, "activity_20": 0.010126, "activity_30": 0.010274}, "fair_value": 0.012063, "trend_signal": 0, "relative_strength": -5.155161, "market_dynamics": -1.386806, "volatility": 2.978425, "volume_expansion": -20.26903, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.009, "high": 0.00932, "low": 0.00896, "close": 0.00909, "volume": 12960345.0, "quote_volume": 118167.13362}, "trend_line": 0.010301, "activity_lines": {"activity_5": 0.009138, "activity_10": 0.00946, "activity_20": 0.009992, "activity_30": 0.010194}, "fair_value": 0.012, "trend_signal": 0, "relative_strength": -5.318129, "market_dynamics": -1.394466, "volatility": 2.736827, "volume_expansion": -31.42677, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00909, "high": 0.00941, "low": 0.0089, "close": 0.00934, "volume": 16906191.0, "quote_volume": 155874.39487}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.009177, "activity_10": 0.009396, "activity_20": 0.00989, "activity_30": 0.010132}, "fair_value": 0.011934, "trend_signal": 0, "relative_strength": -4.874605, "market_dynamics": -1.307162, "volatility": 2.978501, "volume_expansion": -8.676852, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00934, "high": 0.00968, "low": 0.00919, "close": 0.00949, "volume": 17615479.0, "quote_volume": 165924.63998}, "trend_line": 0.010275, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009377, "activity_20": 0.009811, "activity_30": 0.01008}, "fair_value": 0.011873, "trend_signal": 0, "relative_strength": -3.284891, "market_dynamics": -1.135079, "volatility": 2.753169, "volume_expansion": -2.556005, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00951, "high": 0.00962, "low": 0.00912, "close": 0.00946, "volume": 13367658.0, "quote_volume": 125028.13547}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.009363, "activity_10": 0.009358, "activity_20": 0.009737, "activity_30": 0.010027}, "fair_value": 0.011813, "trend_signal": 0, "relative_strength": -2.013433, "market_dynamics": -0.994342, "volatility": 2.700704, "volume_expansion": -23.463985, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00945, "high": 0.00982, "low": 0.00933, "close": 0.00951, "volume": 10287084.0, "quote_volume": 98726.92772}, "trend_line": 0.010234, "activity_lines": {"activity_5": 0.009442, "activity_10": 0.009363, "activity_20": 0.009675, "activity_30": 0.009979}, "fair_value": 0.011754, "trend_signal": 0, "relative_strength": -1.761495, "market_dynamics": -0.840728, "volatility": 2.692194, "volume_expansion": -37.960804, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0095, "high": 0.00966, "low": 0.00944, "close": 0.0096, "volume": 4893837.0, "quote_volume": 46687.21258}, "trend_line": 0.010209, "activity_lines": {"activity_5": 0.009516, "activity_10": 0.009397, "activity_20": 0.009629, "activity_30": 0.009938}, "fair_value": 0.011702, "trend_signal": 0, "relative_strength": -1.457787, "market_dynamics": -0.685059, "volatility": 2.565422, "volume_expansion": -68.462072, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0096, "high": 0.00973, "low": 0.00945, "close": 0.0097, "volume": 6623629.0, "quote_volume": 63323.92665}, "trend_line": 0.010201, "activity_lines": {"activity_5": 0.009589, "activity_10": 0.00946, "activity_20": 0.009601, "activity_30": 0.009905}, "fair_value": 0.011651, "trend_signal": 0, "relative_strength": -2.951751, "market_dynamics": -0.51815, "volatility": 2.428871, "volume_expansion": -52.976544, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00971, "high": 0.01034, "low": 0.0091, "close": 0.00971, "volume": 16005096.0, "quote_volume": 158575.51084}, "trend_line": 0.010201, "activity_lines": {"activity_5": 0.009642, "activity_10": 0.009523, "activity_20": 0.009583, "activity_30": 0.009874}, "fair_value": 0.011594, "trend_signal": 0, "relative_strength": -2.632694, "market_dynamics": -0.240958, "volatility": 2.199594, "volume_expansion": 19.144929, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00971, "high": 0.00999, "low": 0.00938, "close": 0.00996, "volume": 11332358.0, "quote_volume": 108775.12124}, "trend_line": 0.010199, "activity_lines": {"activity_5": 0.009763, "activity_10": 0.009624, "activity_20": 0.009599, "activity_30": 0.009858}, "fair_value": 0.011539, "trend_signal": 0, "relative_strength": -4.354865, "market_dynamics": 0.055213, "volatility": 2.325047, "volume_expansion": -11.989726, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00996, "high": 0.01025, "low": 0.00987, "close": 0.00988, "volume": 10049879.0, "quote_volume": 101059.75062}, "trend_line": 0.010186, "activity_lines": {"activity_5": 0.009825, "activity_10": 0.009695, "activity_20": 0.009612, "activity_30": 0.009837}, "fair_value": 0.011498, "trend_signal": 0, "relative_strength": -3.993564, "market_dynamics": 0.257459, "volatility": 2.327507, "volume_expansion": -21.014669, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00988, "high": 0.01007, "low": 0.00975, "close": 0.00991, "volume": 7094736.0, "quote_volume": 70257.52515}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.009871, "activity_10": 0.009757, "activity_20": 0.009631, "activity_30": 0.00982}, "fair_value": 0.01146, "trend_signal": 0, "relative_strength": -4.630362, "market_dynamics": 0.385987, "volatility": 1.644879, "volume_expansion": -42.182618, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00991, "high": 0.01042, "low": 0.00988, "close": 0.01004, "volume": 9491907.0, "quote_volume": 96041.79524}, "trend_line": 0.010122, "activity_lines": {"activity_5": 0.009941, "activity_10": 0.009826, "activity_20": 0.009666, "activity_30": 0.009812}, "fair_value": 0.011419, "trend_signal": 0, "relative_strength": -4.876667, "market_dynamics": 0.478524, "volatility": 1.282733, "volume_expansion": -23.09446, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01004, "high": 0.01031, "low": 0.00994, "close": 0.01016, "volume": 4921748.0, "quote_volume": 49703.07252}, "trend_line": 0.010088, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.009905, "activity_20": 0.009713, "activity_30": 0.009814}, "fair_value": 0.011379, "trend_signal": 0, "relative_strength": -3.825464, "market_dynamics": 0.523837, "volatility": 1.224609, "volume_expansion": -58.480635, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01016, "high": 0.01021, "low": 0.00984, "close": 0.00987, "volume": 7486579.0, "quote_volume": 74862.94469}, "trend_line": 0.010053, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.009919, "activity_20": 0.009732, "activity_30": 0.0098}, "fair_value": 0.011326, "trend_signal": 0, "relative_strength": -3.545095, "market_dynamics": 0.55424, "volatility": 1.361922, "volume_expansion": -33.810623, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00987, "high": 0.01104, "low": 0.00984, "close": 0.01077, "volume": 15442602.0, "quote_volume": 161467.95525}, "trend_line": 0.010044, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.010089, "activity_20": 0.009838, "activity_30": 0.009847}, "fair_value": 0.011281, "trend_signal": 0, "relative_strength": -0.046771, "market_dynamics": 0.803759, "volatility": 2.56952, "volume_expansion": 37.264019, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01077, "high": 0.01141, "low": 0.0103, "close": 0.01043, "volume": 22427520.0, "quote_volume": 243629.86783}, "trend_line": 0.010011, "activity_lines": {"activity_5": 0.010347, "activity_10": 0.010175, "activity_20": 0.009908, "activity_30": 0.009871}, "fair_value": 0.011232, "trend_signal": 0, "relative_strength": -2.893447, "market_dynamics": 0.961526, "volatility": 2.766081, "volume_expansion": 93.233153, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01044, "high": 0.01111, "low": 0.01044, "close": 0.0109, "volume": 9748590.0, "quote_volume": 105144.10422}, "trend_line": 0.009981, "activity_lines": {"activity_5": 0.010562, "activity_10": 0.010331, "activity_20": 0.010023, "activity_30": 0.009929}, "fair_value": 0.011184, "trend_signal": 0, "relative_strength": 0.303104, "market_dynamics": 1.091412, "volatility": 2.920828, "volume_expansion": -14.673565, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01092, "high": 0.01147, "low": 0.01087, "close": 0.01143, "volume": 12580811.0, "quote_volume": 141093.40168}, "trend_line": 0.009974, "activity_lines": {"activity_5": 0.010897, "activity_10": 0.010561, "activity_20": 0.010182, "activity_30": 0.010022}, "fair_value": 0.011147, "trend_signal": 1, "relative_strength": 4.451704, "market_dynamics": 1.328691, "volatility": 3.05121, "volume_expansion": 8.864528, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01143, "high": 0.0119, "low": 0.01119, "close": 0.01174, "volume": 7464668.0, "quote_volume": 86109.67305}, "trend_line": 0.010002, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.010817, "activity_20": 0.01036, "activity_30": 0.010136}, "fair_value": 0.011112, "trend_signal": 1, "relative_strength": 4.469176, "market_dynamics": 1.302326, "volatility": 3.058196, "volume_expansion": -35.579499, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01173, "high": 0.0119, "low": 0.01132, "close": 0.01142, "volume": 10545710.0, "quote_volume": 123682.68005}, "trend_line": 0.010029, "activity_lines": {"activity_5": 0.011372, "activity_10": 0.010981, "activity_20": 0.010495, "activity_30": 0.010228}, "fair_value": 0.011078, "trend_signal": 1, "relative_strength": 3.412978, "market_dynamics": 1.289847, "volatility": 3.251096, "volume_expansion": -7.187012, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01142, "high": 0.01151, "low": 0.01101, "close": 0.01106, "volume": 6410952.0, "quote_volume": 72486.49109}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.011331, "activity_10": 0.011053, "activity_20": 0.010584, "activity_30": 0.010294}, "fair_value": 0.011049, "trend_signal": 1, "relative_strength": 2.675022, "market_dynamics": 1.197139, "volatility": 3.448278, "volume_expansion": -41.90269, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01107, "high": 0.01152, "low": 0.01103, "close": 0.01139, "volume": 6887369.0, "quote_volume": 77966.57329}, "trend_line": 0.010081, "activity_lines": {"activity_5": 0.011357, "activity_10": 0.011163, "activity_20": 0.010696, "activity_30": 0.010381}, "fair_value": 0.011018, "trend_signal": 1, "relative_strength": 2.87846, "market_dynamics": 1.082378, "volatility": 3.474485, "volume_expansion": -34.617169, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0114, "high": 0.01161, "low": 0.01133, "close": 0.01151, "volume": 6521224.0, "quote_volume": 74738.1265}, "trend_line": 0.010135, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011271, "activity_20": 0.010809, "activity_30": 0.010473}, "fair_value": 0.010992, "trend_signal": 1, "relative_strength": 3.270028, "market_dynamics": 0.988769, "volatility": 3.45369, "volume_expansion": -34.651822, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0115, "high": 0.0119, "low": 0.01148, "close": 0.01156, "volume": 8848832.0, "quote_volume": 103725.06015}, "trend_line": 0.01018, "activity_lines": {"activity_5": 0.011437, "activity_10": 0.011364, "activity_20": 0.010917, "activity_30": 0.010565}, "fair_value": 0.010969, "trend_signal": 1, "relative_strength": 1.251204, "market_dynamics": 0.938804, "volatility": 3.419597, "volume_expansion": -9.273052, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01157, "high": 0.01166, "low": 0.01134, "close": 0.01166, "volume": 8988668.0, "quote_volume": 103125.27773}, "trend_line": 0.010228, "activity_lines": {"activity_5": 0.011527, "activity_10": 0.011443, "activity_20": 0.011025, "activity_30": 0.010661}, "fair_value": 0.010944, "trend_signal": 1, "relative_strength": 1.973839, "market_dynamics": 1.022464, "volatility": 3.412309, "volume_expansion": -7.221754, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01165, "high": 0.01197, "low": 0.01156, "close": 0.01168, "volume": 10058757.0, "quote_volume": 118140.48538}, "trend_line": 0.010277, "activity_lines": {"activity_5": 0.011609, "activity_10": 0.011511, "activity_20": 0.011125, "activity_30": 0.010754}, "fair_value": 0.010922, "trend_signal": 1, "relative_strength": 3.165806, "market_dynamics": 1.063129, "volatility": 3.422863, "volume_expansion": 1.127777, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01168, "high": 0.01187, "low": 0.01096, "close": 0.01116, "volume": 11095314.0, "quote_volume": 127420.55375}, "trend_line": 0.010329, "activity_lines": {"activity_5": 0.011475, "activity_10": 0.011461, "activity_20": 0.011165, "activity_30": 0.010811}, "fair_value": 0.010899, "trend_signal": 1, "relative_strength": -1.702621, "market_dynamics": 0.903827, "volatility": 3.713461, "volume_expansion": 9.096685, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01116, "high": 0.01145, "low": 0.01111, "close": 0.0113, "volume": 5576381.0, "quote_volume": 62861.72071}, "trend_line": 0.010397, "activity_lines": {"activity_5": 0.011404, "activity_10": 0.011431, "activity_20": 0.011211, "activity_30": 0.010874}, "fair_value": 0.010882, "trend_signal": 1, "relative_strength": -1.749485, "market_dynamics": 0.604827, "volatility": 3.577639, "volume_expansion": -42.206064, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0113, "high": 0.0116, "low": 0.01095, "close": 0.01113, "volume": 8272179.0, "quote_volume": 92316.43673}, "trend_line": 0.010462, "activity_lines": {"activity_5": 0.01129, "activity_10": 0.011374, "activity_20": 0.011234, "activity_30": 0.010921}, "fair_value": 0.010863, "trend_signal": 1, "relative_strength": -1.588112, "market_dynamics": 0.214509, "volatility": 2.831138, "volume_expansion": -12.885196, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01113, "high": 0.01127, "low": 0.01079, "close": 0.011, "volume": 7625631.0, "quote_volume": 83818.85502}, "trend_line": 0.010529, "activity_lines": {"activity_5": 0.011161, "activity_10": 0.011303, "activity_20": 0.011239, "activity_30": 0.010956}, "fair_value": 0.010844, "trend_signal": 1, "relative_strength": -1.425583, "market_dynamics": -0.221553, "volatility": 2.702326, "volume_expansion": -18.655675, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.011, "high": 0.01143, "low": 0.01068, "close": 0.01074, "volume": 8234724.0, "quote_volume": 90904.43146}, "trend_line": 0.010584, "activity_lines": {"activity_5": 0.01099, "activity_10": 0.011193, "activity_20": 0.011214, "activity_30": 0.01097}, "fair_value": 0.010826, "trend_signal": 1, "relative_strength": -2.909081, "market_dynamics": -0.52434, "volatility": 2.533741, "volume_expansion": -12.689214, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01074, "high": 0.01104, "low": 0.00869, "close": 0.00945, "volume": 55436940.0, "quote_volume": 522163.82192}, "trend_line": 0.010587, "activity_lines": {"activity_5": 0.010451, "activity_10": 0.010855, "activity_20": 0.011061, "activity_30": 0.010897}, "fair_value": 0.010802, "trend_signal": 0, "relative_strength": -14.913299, "market_dynamics": -0.732996, "volatility": 3.661442, "volume_expansion": 372.658152, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00946, "high": 0.01011, "low": 0.00924, "close": 0.0093, "volume": 32062456.0, "quote_volume": 306923.68981}, "trend_line": 0.010581, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.010524, "activity_20": 0.010898, "activity_30": 0.010814}, "fair_value": 0.010776, "trend_signal": 0, "relative_strength": -17.912667, "market_dynamics": -0.88132, "volatility": 3.490125, "volume_expansion": 145.017251, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0093, "high": 0.0101, "low": 0.009, "close": 0.00952, "volume": 27235153.0, "quote_volume": 258465.0438}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.009709, "activity_10": 0.010273, "activity_20": 0.010759, "activity_30": 0.010745}, "fair_value": 0.010753, "trend_signal": 0, "relative_strength": -16.030507, "market_dynamics": -0.978144, "volatility": 3.61541, "volume_expansion": 93.524617, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00955, "high": 0.00993, "low": 0.009, "close": 0.00922, "volume": 35104960.0, "quote_volume": 327007.60985}, "trend_line": 0.010573, "activity_lines": {"activity_5": 0.009448, "activity_10": 0.010005, "activity_20": 0.010594, "activity_30": 0.010657}, "fair_value": 0.010729, "trend_signal": 0, "relative_strength": -18.101389, "market_dynamics": -0.993179, "volatility": 3.615368, "volume_expansion": 133.157298, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00922, "high": 0.00985, "low": 0.00911, "close": 0.00965, "volume": 21247814.0, "quote_volume": 202616.67656}, "trend_line": 0.010575, "activity_lines": {"activity_5": 0.009449, "activity_10": 0.00986, "activity_20": 0.010477, "activity_30": 0.010598}, "fair_value": 0.010708, "trend_signal": 0, "relative_strength": -15.292523, "market_dynamics": -1.01598, "volatility": 3.777238, "volume_expansion": 41.67706, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00964, "high": 0.01032, "low": 0.00961, "close": 0.00995, "volume": 29153502.0, "quote_volume": 289069.32503}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.009623, "activity_10": 0.009806, "activity_20": 0.010392, "activity_30": 0.010557}, "fair_value": 0.01069, "trend_signal": 0, "relative_strength": -13.412637, "market_dynamics": -0.918976, "volatility": 3.896231, "volume_expansion": 82.579084, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00996, "high": 0.01067, "low": 0.0098, "close": 0.01059, "volume": 29373730.0, "quote_volume": 303531.43127}, "trend_line": 0.010613, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.00989, "activity_20": 0.010372, "activity_30": 0.010558}, "fair_value": 0.010684, "trend_signal": 0, "relative_strength": -8.125781, "market_dynamics": -0.714161, "volatility": 4.330972, "volume_expansion": 74.768229, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01058, "high": 0.01099, "low": 0.01041, "close": 0.01091, "volume": 19206784.0, "quote_volume": 206854.46396}, "trend_line": 0.010644, "activity_lines": {"activity_5": 0.010352, "activity_10": 0.010046, "activity_20": 0.010387, "activity_30": 0.010577}, "fair_value": 0.010673, "trend_signal": 0, "relative_strength": -3.366306, "market_dynamics": -0.499505, "volatility": 4.415276, "volume_expansion": 10.419645, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01091, "high": 0.01126, "low": 0.01071, "close": 0.01119, "volume": 15069419.0, "quote_volume": 165415.70809}, "trend_line": 0.010688, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.010256, "activity_20": 0.010433, "activity_30": 0.010612}, "fair_value": 0.010664, "trend_signal": 0, "relative_strength": -0.87324, "market_dynamics": -0.213581, "volatility": 4.478989, "volume_expansion": -14.478106, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01119, "high": 0.01146, "low": 0.011, "close": 0.01119, "volume": 9682649.0, "quote_volume": 108939.63029}, "trend_line": 0.010731, "activity_lines": {"activity_5": 0.010971, "activity_10": 0.010463, "activity_20": 0.01048, "activity_30": 0.010645}, "fair_value": 0.010658, "trend_signal": 0, "relative_strength": -1.274786, "market_dynamics": 0.006031, "volatility": 4.321201, "volume_expansion": -45.554536, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01117, "high": 0.01168, "low": 0.01091, "close": 0.01151, "volume": 9735825.0, "quote_volume": 110401.36647}, "trend_line": 0.01078, "activity_lines": {"activity_5": 0.011219, "activity_10": 0.01072, "activity_20": 0.010557, "activity_30": 0.010695}, "fair_value": 0.010657, "trend_signal": 0, "relative_strength": -0.187347, "market_dynamics": 0.156463, "volatility": 4.370892, "volume_expansion": -45.690461, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01149, "high": 0.01165, "low": 0.01112, "close": 0.01154, "volume": 8329522.0, "quote_volume": 94908.93701}, "trend_line": 0.010826, "activity_lines": {"activity_5": 0.011373, "activity_10": 0.010945, "activity_20": 0.010636, "activity_30": 0.010744}, "fair_value": 0.010654, "trend_signal": 0, "relative_strength": 0.78166, "market_dynamics": 0.297007, "volatility": 4.344396, "volume_expansion": -53.768443, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01153, "high": 0.01156, "low": 0.01086, "close": 0.01086, "volume": 10750325.0, "quote_volume": 121069.17251}, "trend_line": 0.010859, "activity_lines": {"activity_5": 0.011237, "activity_10": 0.011005, "activity_20": 0.01065, "activity_30": 0.010746}, "fair_value": 0.010648, "trend_signal": 0, "relative_strength": -3.513452, "market_dynamics": 0.333408, "volatility": 4.624232, "volume_expansion": -40.645411, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01088, "high": 0.0113, "low": 0.01025, "close": 0.01028, "volume": 19693388.0, "quote_volume": 211196.93514}, "trend_line": 0.010842, "activity_lines": {"activity_5": 0.010911, "activity_10": 0.010936, "activity_20": 0.010612, "activity_30": 0.010709}, "fair_value": 0.010636, "trend_signal": 0, "relative_strength": -7.092797, "market_dynamics": 0.323231, "volatility": 4.794257, "volume_expansion": 5.610018, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01028, "high": 0.01068, "low": 0.01001, "close": 0.01034, "volume": 14070328.0, "quote_volume": 144960.38625}, "trend_line": 0.010839, "activity_lines": {"activity_5": 0.010666, "activity_10": 0.010858, "activity_20": 0.010586, "activity_30": 0.010676}, "fair_value": 0.010623, "trend_signal": 0, "relative_strength": -8.385984, "market_dynamics": 0.271047, "volatility": 3.498936, "volume_expansion": -25.34784, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01034, "high": 0.01043, "low": 0.00975, "close": 0.00981, "volume": 11543835.0, "quote_volume": 115926.56976}, "trend_line": 0.010803, "activity_lines": {"activity_5": 0.010301, "activity_10": 0.010672, "activity_20": 0.010517, "activity_30": 0.01061}, "fair_value": 0.010608, "trend_signal": 0, "relative_strength": -10.656205, "market_dynamics": 0.118677, "volatility": 3.772595, "volume_expansion": -38.825303, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0098, "high": 0.0101, "low": 0.00956, "close": 0.00969, "volume": 9228959.0, "quote_volume": 89808.94737}, "trend_line": 0.010745, "activity_lines": {"activity_5": 0.010009, "activity_10": 0.010466, "activity_20": 0.010442, "activity_30": 0.010538}, "fair_value": 0.010594, "trend_signal": 0, "relative_strength": -10.418241, "market_dynamics": -0.039037, "volatility": 3.755868, "volume_expansion": -51.56141, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00968, "high": 0.00989, "low": 0.00932, "close": 0.00941, "volume": 9255644.0, "quote_volume": 89537.01361}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.010226, "activity_20": 0.010348, "activity_30": 0.010452}, "fair_value": 0.010579, "trend_signal": 0, "relative_strength": -12.011263, "market_dynamics": -0.228165, "volatility": 3.739773, "volume_expansion": -51.546406, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00941, "high": 0.00959, "low": 0.00934, "close": 0.00948, "volume": 8749845.0, "quote_volume": 82766.53548}, "trend_line": 0.010603, "activity_lines": {"activity_5": 0.009605, "activity_10": 0.010025, "activity_20": 0.010269, "activity_30": 0.010375}, "fair_value": 0.010564, "trend_signal": 0, "relative_strength": -10.628757, "market_dynamics": -0.47442, "volatility": 3.537571, "volume_expansion": -54.328675, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00947, "high": 0.00953, "low": 0.00935, "close": 0.0094, "volume": 7499675.0, "quote_volume": 70874.34439}, "trend_line": 0.010547, "activity_lines": {"activity_5": 0.009489, "activity_10": 0.009841, "activity_20": 0.01019, "activity_30": 0.010298}, "fair_value": 0.010551, "trend_signal": 0, "relative_strength": -10.991436, "market_dynamics": -0.715248, "volatility": 3.42916, "volume_expansion": -60.778913, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0094, "high": 0.0095, "low": 0.0093, "close": 0.00939, "volume": 10255377.0, "quote_volume": 96337.85208}, "trend_line": 0.010481, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009688, "activity_20": 0.010116, "activity_30": 0.010223}, "fair_value": 0.010541, "trend_signal": 0, "relative_strength": -11.722543, "market_dynamics": -0.923967, "volatility": 2.874579, "volume_expansion": -39.182199, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00939, "high": 0.00963, "low": 0.00926, "close": 0.00953, "volume": 12297745.0, "quote_volume": 116094.45976}, "trend_line": 0.010415, "activity_lines": {"activity_5": 0.009452, "activity_10": 0.009599, "activity_20": 0.010056, "activity_30": 0.010162}, "fair_value": 0.010532, "trend_signal": 0, "relative_strength": -10.312201, "market_dynamics": -1.014755, "volatility": 2.753177, "volume_expansion": -22.530103, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00955, "high": 0.00964, "low": 0.00851, "close": 0.00854, "volume": 14332626.0, "quote_volume": 130917.33488}, "trend_line": 0.010314, "activity_lines": {"activity_5": 0.009151, "activity_10": 0.009367, "activity_20": 0.009901, "activity_30": 0.010041}, "fair_value": 0.01052, "trend_signal": 0, "relative_strength": -17.144237, "market_dynamics": -1.108302, "volatility": 3.500578, "volume_expansion": -5.886571, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00854, "high": 0.00889, "low": 0.00831, "close": 0.00886, "volume": 15569715.0, "quote_volume": 133174.82369}, "trend_line": 0.010221, "activity_lines": {"activity_5": 0.009015, "activity_10": 0.009235, "activity_20": 0.00978, "activity_30": 0.009947}, "fair_value": 0.010512, "trend_signal": 0, "relative_strength": -15.111745, "market_dynamics": -1.051466, "volatility": 3.764905, "volume_expansion": 9.243255, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00885, "high": 0.00892, "low": 0.00818, "close": 0.00827, "volume": 13177891.0, "quote_volume": 112295.47021}, "trend_line": 0.010107, "activity_lines": {"activity_5": 0.008724, "activity_10": 0.009021, "activity_20": 0.009606, "activity_30": 0.009821}, "fair_value": 0.010498, "trend_signal": 0, "relative_strength": -20.704075, "market_dynamics": -1.062352, "volatility": 3.761192, "volume_expansion": -4.844797, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00829, "high": 0.01212, "low": 0.00821, "close": 0.00832, "volume": 73260944.0, "quote_volume": 681089.92344}, "trend_line": 0.010012, "activity_lines": {"activity_5": 0.008525, "activity_10": 0.008854, "activity_20": 0.009442, "activity_30": 0.009706}, "fair_value": 0.010483, "trend_signal": 0, "relative_strength": -20.099124, "market_dynamics": -1.049773, "volatility": 3.778661, "volume_expansion": 356.334744, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00834, "high": 0.00838, "low": 0.00708, "close": 0.00761, "volume": 37490819.0, "quote_volume": 291429.74614}, "trend_line": 0.009889, "activity_lines": {"activity_5": 0.00816, "activity_10": 0.008585, "activity_20": 0.009219, "activity_30": 0.009551}, "fair_value": 0.010464, "trend_signal": 0, "relative_strength": -25.124225, "market_dynamics": -1.05648, "volatility": 4.015057, "volume_expansion": 127.768343, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00762, "high": 0.01066, "low": 0.0076, "close": 0.00851, "volume": 193794858.0, "quote_volume": 1746050.52513}, "trend_line": 0.009802, "activity_lines": {"activity_5": 0.008223, "activity_10": 0.008518, "activity_20": 0.009095, "activity_30": 0.009462}, "fair_value": 0.010452, "trend_signal": 0, "relative_strength": -14.280986, "market_dynamics": -0.961858, "volatility": 5.340012, "volume_expansion": 669.348709, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00851, "high": 0.0094, "low": 0.0076, "close": 0.00786, "volume": 73254017.0, "quote_volume": 613607.83431}, "trend_line": 0.009697, "activity_lines": {"activity_5": 0.008072, "activity_10": 0.008348, "activity_20": 0.008921, "activity_30": 0.009337}, "fair_value": 0.010436, "trend_signal": 0, "relative_strength": -19.53622, "market_dynamics": -0.909884, "volatility": 5.55936, "volume_expansion": 160.702519, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00786, "high": 0.00886, "low": 0.00744, "close": 0.00804, "volume": 30812451.0, "quote_volume": 247859.96047}, "trend_line": 0.009607, "activity_lines": {"activity_5": 0.008047, "activity_10": 0.008241, "activity_20": 0.00878, "activity_30": 0.00923}, "fair_value": 0.01042, "trend_signal": 0, "relative_strength": -17.169408, "market_dynamics": -0.963908, "volatility": 5.569134, "volume_expansion": 5.684276, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00805, "high": 0.01244, "low": 0.00801, "close": 0.00886, "volume": 269585796.0, "quote_volume": 2607014.53307}, "trend_line": 0.009588, "activity_lines": {"activity_5": 0.008311, "activity_10": 0.008308, "activity_20": 0.008732, "activity_30": 0.009181}, "fair_value": 0.010412, "trend_signal": 0, "relative_strength": -8.991837, "market_dynamics": -0.611066, "volatility": 6.302508, "volume_expansion": 539.621789, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00886, "high": 0.00961, "low": 0.0078, "close": 0.00863, "volume": 68099988.0, "quote_volume": 580128.57183}, "trend_line": 0.009565, "activity_lines": {"activity_5": 0.008463, "activity_10": 0.008343, "activity_20": 0.008675, "activity_30": 0.00912}, "fair_value": 0.010402, "trend_signal": 0, "relative_strength": -10.829584, "market_dynamics": -0.480134, "volatility": 6.294804, "volume_expansion": 50.876616, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00864, "high": 0.0103, "low": 0.00846, "close": 0.00893, "volume": 69427883.0, "quote_volume": 625356.56321}, "trend_line": 0.009546, "activity_lines": {"activity_5": 0.008646, "activity_10": 0.008448, "activity_20": 0.008661, "activity_30": 0.009079}, "fair_value": 0.010391, "trend_signal": 0, "relative_strength": -4.62725, "market_dynamics": -0.113298, "volatility": 6.369739, "volume_expansion": 44.430527, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00893, "high": 0.00993, "low": 0.00825, "close": 0.00839, "volume": 34736716.0, "quote_volume": 304359.03709}, "trend_line": 0.009518, "activity_lines": {"activity_5": 0.008621, "activity_10": 0.008448, "activity_20": 0.008604, "activity_30": 0.009004}, "fair_value": 0.010378, "trend_signal": 0, "relative_strength": -3.966829, "market_dynamics": 0.187485, "volatility": 6.544483, "volume_expansion": -28.850653, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00838, "high": 0.01025, "low": 0.00834, "close": 0.00847, "volume": 67470377.0, "quote_volume": 600923.82594}, "trend_line": 0.009479, "activity_lines": {"activity_5": 0.008588, "activity_10": 0.008471, "activity_20": 0.008563, "activity_30": 0.008937}, "fair_value": 0.010367, "trend_signal": 0, "relative_strength": 1.01692, "market_dynamics": 0.200787, "volatility": 6.555821, "volume_expansion": 31.030138, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00847, "high": 0.00939, "low": 0.00802, "close": 0.00838, "volume": 75611985.0, "quote_volume": 647875.01701}, "trend_line": 0.009426, "activity_lines": {"activity_5": 0.008496, "activity_10": 0.008475, "activity_20": 0.008523, "activity_30": 0.008866}, "fair_value": 0.010355, "trend_signal": 0, "relative_strength": 0.545673, "market_dynamics": 0.264508, "volatility": 6.532829, "volume_expansion": 38.241274, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00838, "high": 0.00882, "low": 0.00765, "close": 0.00791, "volume": 79854079.0, "quote_volume": 649755.87582}, "trend_line": 0.009337, "activity_lines": {"activity_5": 0.008279, "activity_10": 0.008391, "activity_20": 0.008445, "activity_30": 0.008768}, "fair_value": 0.010342, "trend_signal": 0, "relative_strength": -0.531912, "market_dynamics": 0.185632, "volatility": 6.13019, "volume_expansion": 37.142883, "expectation": {"probability": 55.0, "direction": "positive"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00792, "high": 0.0088, "low": 0.00746, "close": 0.00802, "volume": 29699245.0, "quote_volume": 236632.36632}, "trend_line": 0.009241, "activity_lines": {"activity_5": 0.008147, "activity_10": 0.008323, "activity_20": 0.008386, "activity_30": 0.008683}, "fair_value": 0.010321, "trend_signal": 0, "relative_strength": 1.345155, "market_dynamics": 0.152971, "volatility": 6.04688, "volume_expansion": -49.873932, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00801, "high": 0.00865, "low": 0.00784, "close": 0.00819, "volume": 26484336.0, "quote_volume": 215874.52795}, "trend_line": 0.009141, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008294, "activity_20": 0.00835, "activity_30": 0.008615}, "fair_value": 0.010301, "trend_signal": 0, "relative_strength": -0.169704, "market_dynamics": 0.115969, "volatility": 5.829951, "volume_expansion": -55.959138, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00821, "high": 0.0084, "low": 0.00658, "close": 0.0072, "volume": 58271201.0, "quote_volume": 428194.55693}, "trend_line": 0.009008, "activity_lines": {"activity_5": 0.007801, "activity_10": 0.008079, "activity_20": 0.008226, "activity_30": 0.00849}, "fair_value": 0.010271, "trend_signal": 0, "relative_strength": -11.392416, "market_dynamics": -0.065815, "volatility": 6.614777, "volume_expansion": -7.025518, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0072, "high": 0.00869, "low": 0.00697, "close": 0.00711, "volume": 83825653.0, "quote_volume": 651438.14659}, "trend_line": 0.008861, "activity_lines": {"activity_5": 0.007525, "activity_10": 0.007863, "activity_20": 0.008103, "activity_30": 0.008367}, "fair_value": 0.010239, "trend_signal": 0, "relative_strength": -10.098815, "market_dynamics": -0.199246, "volatility": 6.263844, "volume_expansion": 26.333035, "expectation": {"probability": 51.9308, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0071, "high": 0.00747, "low": 0.00677, "close": 0.00691, "volume": 25762521.0, "quote_volume": 182330.37622}, "trend_line": 0.008707, "activity_lines": {"activity_5": 0.007266, "activity_10": 0.007642, "activity_20": 0.007973, "activity_30": 0.008242}, "fair_value": 0.010202, "trend_signal": 0, "relative_strength": -11.819932, "market_dynamics": -0.469346, "volatility": 5.302293, "volume_expansion": -61.563481, "expectation": {"probability": 50.9992, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00692, "high": 0.00897, "low": 0.00691, "close": 0.00792, "volume": 61797775.0, "quote_volume": 487553.69773}, "trend_line": 0.008609, "activity_lines": {"activity_5": 0.007411, "activity_10": 0.007637, "activity_20": 0.007951, "activity_30": 0.008191}, "fair_value": 0.010169, "trend_signal": 0, "relative_strength": -1.910122, "market_dynamics": -0.477119, "volatility": 6.396955, "volume_expansion": -10.953461, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00792, "high": 0.00838, "low": 0.00726, "close": 0.00768, "volume": 15156068.0, "quote_volume": 117187.76509}, "trend_line": 0.008522, "activity_lines": {"activity_5": 0.007482, "activity_10": 0.007606, "activity_20": 0.007909, "activity_30": 0.008131}, "fair_value": 0.010136, "trend_signal": 0, "relative_strength": -4.379219, "market_dynamics": -0.453567, "volatility": 6.422796, "volume_expansion": -78.15459, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00767, "high": 0.00952, "low": 0.00757, "close": 0.00782, "volume": 38513176.0, "quote_volume": 319431.71549}, "trend_line": 0.008438, "activity_lines": {"activity_5": 0.007634, "activity_10": 0.007613, "activity_20": 0.007886, "activity_30": 0.008086}, "fair_value": 0.010104, "trend_signal": 0, "relative_strength": -3.572643, "market_dynamics": -0.434469, "volatility": 5.792499, "volume_expansion": -45.483889, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.00782, "high": 0.00832, "low": 0.00774, "close": 0.00819, "volume": 9956963.0, "quote_volume": 79536.32713}, "trend_line": 0.008384, "activity_lines": {"activity_5": 0.007868, "activity_10": 0.0077, "activity_20": 0.0079, "activity_30": 0.00807}, "fair_value": 0.01007, "trend_signal": 0, "relative_strength": -0.618287, "market_dynamics": -0.092434, "volatility": 5.929011, "volume_expansion": -85.244636, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00819, "high": 0.0084, "low": 0.00556, "close": 0.00716, "volume": 67021909.0, "quote_volume": 461342.03184}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007687, "activity_10": 0.007603, "activity_20": 0.007817, "activity_30": 0.007991}, "fair_value": 0.010029, "trend_signal": 0, "relative_strength": -13.309191, "market_dynamics": -0.19253, "volatility": 6.619362, "volume_expansion": -2.806017, "expectation": {"probability": 51.2538, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00716, "high": 0.0084, "low": 0.00699, "close": 0.00708, "volume": 41901889.0, "quote_volume": 316583.08901}, "trend_line": 0.008222, "activity_lines": {"activity_5": 0.007462, "activity_10": 0.007504, "activity_20": 0.007729, "activity_30": 0.007912}, "fair_value": 0.009988, "trend_signal": 0, "relative_strength": -12.940967, "market_dynamics": -0.23916, "volatility": 6.48976, "volume_expansion": -31.713843, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00708, "high": 0.0075, "low": 0.00688, "close": 0.00711, "volume": 20820552.0, "quote_volume": 149347.37526}, "trend_line": 0.008143, "activity_lines": {"activity_5": 0.007303, "activity_10": 0.007429, "activity_20": 0.00765, "activity_30": 0.00784}, "fair_value": 0.009951, "trend_signal": 0, "relative_strength": -10.527636, "market_dynamics": -0.325112, "volatility": 6.479833, "volume_expansion": -64.555048, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00713, "high": 0.0074, "low": 0.00688, "close": 0.00702, "volume": 11945695.0, "quote_volume": 84639.33425}, "trend_line": 0.008064, "activity_lines": {"activity_5": 0.007153, "activity_10": 0.007356, "activity_20": 0.007566, "activity_30": 0.007768}, "fair_value": 0.009906, "trend_signal": 0, "relative_strength": -9.023922, "market_dynamics": -0.567727, "volatility": 6.480114, "volume_expansion": -79.331703, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00702, "high": 0.0074, "low": 0.00691, "close": 0.00709, "volume": 13379619.0, "quote_volume": 94723.12345}, "trend_line": 0.007987, "activity_lines": {"activity_5": 0.007079, "activity_10": 0.0073, "activity_20": 0.007494, "activity_30": 0.007705}, "fair_value": 0.009864, "trend_signal": 0, "relative_strength": -8.497189, "market_dynamics": -0.602788, "volatility": 6.370282, "volume_expansion": -70.258843, "expectation": {"probability": 50.1857, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0071, "high": 0.00714, "low": 0.00693, "close": 0.00704, "volume": 5156804.0, "quote_volume": 36373.97428}, "trend_line": 0.007904, "activity_lines": {"activity_5": 0.007061, "activity_10": 0.007235, "activity_20": 0.007425, "activity_30": 0.007644}, "fair_value": 0.009825, "trend_signal": 0, "relative_strength": -9.749252, "market_dynamics": -0.584774, "volatility": 6.346933, "volume_expansion": -87.674861, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00704, "high": 0.009, "low": 0.00693, "close": 0.0071, "volume": 52097793.0, "quote_volume": 412213.32465}, "trend_line": 0.007856, "activity_lines": {"activity_5": 0.007072, "activity_10": 0.007178, "activity_20": 0.00737, "activity_30": 0.007592}, "fair_value": 0.009784, "trend_signal": 0, "relative_strength": -7.391732, "market_dynamics": -0.378831, "volatility": 6.314684, "volume_expansion": 27.150846, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0071, "high": 0.00777, "low": 0.00703, "close": 0.00713, "volume": 17452184.0, "quote_volume": 125823.72366}, "trend_line": 0.007798, "activity_lines": {"activity_5": 0.007091, "activity_10": 0.007142, "activity_20": 0.007326, "activity_30": 0.007545}, "fair_value": 0.009743, "trend_signal": 0, "relative_strength": -7.919167, "market_dynamics": -0.105223, "volatility": 5.487077, "volume_expansion": -56.4881, "expectation": {"probability": 50.5586, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.00712, "high": 0.00889, "low": 0.00675, "close": 0.00706, "volume": 49285559.0, "quote_volume": 367206.64027}, "trend_line": 0.007758, "activity_lines": {"activity_5": 0.007086, "activity_10": 0.007103, "activity_20": 0.007282, "activity_30": 0.007498}, "fair_value": 0.009704, "trend_signal": 0, "relative_strength": -6.829809, "market_dynamics": 0.178071, "volatility": 5.482869, "volume_expansion": 25.729268, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00705, "high": 0.01175, "low": 0.0069, "close": 0.00958, "volume": 212507220.0, "quote_volume": 1885049.3562}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007918, "activity_10": 0.007536, "activity_20": 0.007484, "activity_30": 0.007615}, "fair_value": 0.009684, "trend_signal": 0, "relative_strength": 29.043872, "market_dynamics": 0.75235, "volatility": 10.601654, "volume_expansion": 361.525621, "expectation": {"probability": 49.566, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00959, "high": 0.00999, "low": 0.00733, "close": 0.00759, "volume": 166543558.0, "quote_volume": 1405069.81058}, "trend_line": 0.007799, "activity_lines": {"activity_5": 0.007921, "activity_10": 0.007582, "activity_20": 0.007491, "activity_30": 0.007602}, "fair_value": 0.009657, "trend_signal": 0, "relative_strength": 4.33302, "market_dynamics": 1.020019, "volatility": 11.660566, "volume_expansion": 230.581402, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00759, "high": 0.00802, "low": 0.0071, "close": 0.00716, "volume": 46299152.0, "quote_volume": 343785.68082}, "trend_line": 0.007754, "activity_lines": {"activity_5": 0.007743, "activity_10": 0.007542, "activity_20": 0.007459, "activity_30": 0.00756}, "fair_value": 0.009625, "trend_signal": 0, "relative_strength": -2.014963, "market_dynamics": 1.050598, "volatility": 11.734177, "volume_expansion": -9.587829, "expectation": {"probability": 52.6503, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00715, "high": 0.0105, "low": 0.00695, "close": 0.00791, "volume": 171547397.0, "quote_volume": 1446820.14114}, "trend_line": 0.007756, "activity_lines": {"activity_5": 0.007812, "activity_10": 0.007637, "activity_20": 0.007502, "activity_30": 0.00757}, "fair_value": 0.009598, "trend_signal": 0, "relative_strength": 8.342016, "market_dynamics": 1.186861, "volatility": 12.030992, "volume_expansion": 193.433346, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00791, "high": 0.00823, "low": 0.0073, "close": 0.00747, "volume": 45215791.0, "quote_volume": 344814.42703}, "trend_line": 0.007737, "activity_lines": {"activity_5": 0.007682, "activity_10": 0.007638, "activity_20": 0.007505, "activity_30": 0.007552}, "fair_value": 0.00957, "trend_signal": 0, "relative_strength": 3.270942, "market_dynamics": 0.849543, "volatility": 12.079711, "volume_expansion": -21.784659, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00747, "high": 0.00827, "low": 0.00738, "close": 0.00763, "volume": 36345261.0, "quote_volume": 283151.0846}, "trend_line": 0.007696, "activity_lines": {"activity_5": 0.007578, "activity_10": 0.007659, "activity_20": 0.007521, "activity_30": 0.007545}, "fair_value": 0.009543, "trend_signal": 0, "relative_strength": 4.500852, "market_dynamics": 0.717008, "volatility": 11.567703, "volume_expansion": -34.436664, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00764, "high": 0.00787, "low": 0.00721, "close": 0.0073, "volume": 14070188.0, "quote_volume": 105993.4061}, "trend_line": 0.007652, "activity_lines": {"activity_5": 0.007494, "activity_10": 0.00761, "activity_20": 0.007504, "activity_30": 0.007519}, "fair_value": 0.009519, "trend_signal": 0, "relative_strength": 3.002193, "market_dynamics": 0.675365, "volatility": 11.640237, "volume_expansion": -74.34822, "expectation": {"probability": 52.918, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00733, "high": 0.00828, "low": 0.007, "close": 0.00738, "volume": 38333816.0, "quote_volume": 285062.96027}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.007456, "activity_10": 0.007572, "activity_20": 0.007492, "activity_30": 0.007502}, "fair_value": 0.009495, "trend_signal": 0, "relative_strength": 1.980161, "market_dynamics": 0.45799, "volatility": 11.639816, "volume_expansion": -28.584985, "expectation": {"probability": 51.4216, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00739, "high": 0.0078, "low": 0.00727, "close": 0.00738, "volume": 13491608.0, "quote_volume": 100591.11788}, "trend_line": 0.007566, "activity_lines": {"activity_5": 0.007403, "activity_10": 0.007528, "activity_20": 0.007483, "activity_30": 0.007488}, "fair_value": 0.009469, "trend_signal": 0, "relative_strength": -0.225603, "market_dynamics": 0.39563, "volatility": 11.627662, "volume_expansion": -74.826416, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00738, "high": 0.00792, "low": 0.00735, "close": 0.00769, "volume": 11129751.0, "quote_volume": 84442.7801}, "trend_line": 0.00754, "activity_lines": {"activity_5": 0.007489, "activity_10": 0.007536, "activity_20": 0.007505, "activity_30": 0.007496}, "fair_value": 0.009448, "trend_signal": 0, "relative_strength": 2.462756, "market_dynamics": 0.328076, "volatility": 11.657305, "volume_expansion": -78.6889, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0077, "high": 0.00792, "low": 0.0075, "close": 0.00765, "volume": 15827656.0, "quote_volume": 121540.31615}, "trend_line": 0.007516, "activity_lines": {"activity_5": 0.007547, "activity_10": 0.007525, "activity_20": 0.007524, "activity_30": 0.007503}, "fair_value": 0.00943, "trend_signal": 0, "relative_strength": 1.16185, "market_dynamics": 0.343354, "volatility": 11.655236, "volume_expansion": -69.862801, "expectation": {"probability": 54.8443, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00766, "high": 0.00785, "low": 0.00736, "close": 0.00757, "volume": 15724946.0, "quote_volume": 120156.11006}, "trend_line": 0.007505, "activity_lines": {"activity_5": 0.007577, "activity_10": 0.007535, "activity_20": 0.007537, "activity_30": 0.007506}, "fair_value": 0.009414, "trend_signal": 1, "relative_strength": -0.554807, "market_dynamics": 0.31535, "volatility": 11.669734, "volume_expansion": -68.521035, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00758, "high": 0.00781, "low": 0.00747, "close": 0.0078, "volume": 9220195.0, "quote_volume": 70523.65914}, "trend_line": 0.007497, "activity_lines": {"activity_5": 0.007666, "activity_10": 0.007587, "activity_20": 0.007571, "activity_30": 0.007525}, "fair_value": 0.009403, "trend_signal": 1, "relative_strength": 1.875529, "market_dynamics": 0.358068, "volatility": 11.678606, "volume_expansion": -80.918367, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00776, "high": 0.0082, "low": 0.0075, "close": 0.00751, "volume": 19934092.0, "quote_volume": 154647.93093}, "trend_line": 0.007475, "activity_lines": {"activity_5": 0.00763, "activity_10": 0.007575, "activity_20": 0.007574, "activity_30": 0.007526}, "fair_value": 0.009393, "trend_signal": 1, "relative_strength": -0.775189, "market_dynamics": 0.295409, "volatility": 11.737392, "volume_expansion": -58.707569, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00752, "high": 0.00803, "low": 0.0075, "close": 0.00756, "volume": 15514214.0, "quote_volume": 119055.33876}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.007602, "activity_10": 0.007579, "activity_20": 0.007579, "activity_30": 0.007532}, "fair_value": 0.009381, "trend_signal": 1, "relative_strength": 1.60956, "market_dynamics": 0.135852, "volatility": 6.775524, "volume_expansion": -67.981456, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00755, "high": 0.00799, "low": 0.00752, "close": 0.00765, "volume": 3562210.0, "quote_volume": 27277.97623}, "trend_line": 0.007505, "activity_lines": {"activity_5": 0.007613, "activity_10": 0.007597, "activity_20": 0.00759, "activity_30": 0.007542}, "fair_value": 0.009371, "trend_signal": 1, "relative_strength": 1.325349, "market_dynamics": 0.161494, "volatility": 4.148166, "volume_expansion": -92.573, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00765, "high": 0.00776, "low": 0.00755, "close": 0.00768, "volume": 5315137.0, "quote_volume": 40675.81274}, "trend_line": 0.00753, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007621, "activity_20": 0.007602, "activity_30": 0.007553}, "fair_value": 0.009362, "trend_signal": 1, "relative_strength": 0.288243, "market_dynamics": 0.229414, "volatility": 3.823172, "volume_expansion": -88.920078, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00768, "high": 0.00795, "low": 0.00763, "close": 0.00769, "volume": 7033522.0, "quote_volume": 54608.82777}, "trend_line": 0.007523, "activity_lines": {"activity_5": 0.00765, "activity_10": 0.00764, "activity_20": 0.007612, "activity_30": 0.007564}, "fair_value": 0.009358, "trend_signal": 1, "relative_strength": 0.967574, "market_dynamics": 0.257919, "volatility": 2.661204, "volume_expansion": -84.615311, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00769, "high": 0.0093, "low": 0.00752, "close": 0.00762, "volume": 23750947.0, "quote_volume": 192233.55819}, "trend_line": 0.007521, "activity_lines": {"activity_5": 0.007651, "activity_10": 0.00764, "activity_20": 0.007612, "activity_30": 0.00757}, "fair_value": 0.009349, "trend_signal": 1, "relative_strength": 0.163119, "market_dynamics": 0.509868, "volatility": 2.220486, "volume_expansion": -48.404085, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00762, "high": 0.00779, "low": 0.0075, "close": 0.00757, "volume": 12586052.0, "quote_volume": 95675.00318}, "trend_line": 0.007512, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.007627, "activity_20": 0.007605, "activity_30": 0.007573}, "fair_value": 0.009338, "trend_signal": 1, "relative_strength": 1.675826, "market_dynamics": 0.50531, "volatility": 2.158789, "volume_expansion": -71.523246, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00755, "high": 0.00785, "low": 0.00751, "close": 0.00774, "volume": 7082548.0, "quote_volume": 54190.99181}, "trend_line": 0.007497, "activity_lines": {"activity_5": 0.00766, "activity_10": 0.007647, "activity_20": 0.007611, "activity_30": 0.007588}, "fair_value": 0.009331, "trend_signal": 1, "relative_strength": -0.428405, "market_dynamics": 0.656563, "volatility": 1.869535, "volume_expansion": -79.123787, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00774, "high": 0.00878, "low": 0.00762, "close": 0.00776, "volume": 35180674.0, "quote_volume": 284433.66311}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007693, "activity_10": 0.007669, "activity_20": 0.007629, "activity_30": 0.007605}, "fair_value": 0.009323, "trend_signal": 1, "relative_strength": 0.070768, "market_dynamics": 0.984766, "volatility": 1.860852, "volume_expansion": 28.592523, "expectation": {"probability": 50.0521, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00778, "high": 0.00817, "low": 0.00764, "close": 0.00767, "volume": 10916050.0, "quote_volume": 86077.64931}, "trend_line": 0.007537, "activity_lines": {"activity_5": 0.007691, "activity_10": 0.007671, "activity_20": 0.007637, "activity_30": 0.007615}, "fair_value": 0.009315, "trend_signal": 1, "relative_strength": 0.143189, "market_dynamics": 1.013756, "volatility": 1.90115, "volume_expansion": -57.341021, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00766, "high": 0.0081, "low": 0.00764, "close": 0.00777, "volume": 8701520.0, "quote_volume": 67965.32265}, "trend_line": 0.007559, "activity_lines": {"activity_5": 0.007724, "activity_10": 0.007694, "activity_20": 0.007652, "activity_30": 0.00763}, "fair_value": 0.009308, "trend_signal": 1, "relative_strength": 0.943033, "market_dynamics": 1.178318, "volatility": 1.598181, "volume_expansion": -50.125435, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00779, "high": 0.00795, "low": 0.00773, "close": 0.00784, "volume": 3528959.0, "quote_volume": 27584.97733}, "trend_line": 0.007586, "activity_lines": {"activity_5": 0.00777, "activity_10": 0.007725, "activity_20": 0.007674, "activity_30": 0.007648}, "fair_value": 0.009299, "trend_signal": 1, "relative_strength": 0.328504, "market_dynamics": 1.167824, "volatility": 1.601534, "volume_expansion": -77.028696, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00786, "high": 0.00798, "low": 0.00766, "close": 0.00783, "volume": 7290881.0, "quote_volume": 56844.52258}, "trend_line": 0.007611, "activity_lines": {"activity_5": 0.007795, "activity_10": 0.007749, "activity_20": 0.007694, "activity_30": 0.007664}, "fair_value": 0.009288, "trend_signal": 1, "relative_strength": 0.146375, "market_dynamics": 1.102112, "volatility": 1.568108, "volume_expansion": -47.584379, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00785, "high": 0.00805, "low": 0.00773, "close": 0.00796, "volume": 4973301.0, "quote_volume": 39204.18404}, "trend_line": 0.007642, "activity_lines": {"activity_5": 0.007857, "activity_10": 0.007793, "activity_20": 0.007725, "activity_30": 0.007686}, "fair_value": 0.009276, "trend_signal": 1, "relative_strength": 0.776455, "market_dynamics": 1.18994, "volatility": 1.427152, "volume_expansion": -63.037261, "expectation": {"probability": 49.5281, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.00795, "high": 0.00824, "low": 0.00782, "close": 0.00802, "volume": 5409756.0, "quote_volume": 43252.34285}, "trend_line": 0.007672, "activity_lines": {"activity_5": 0.007925, "activity_10": 0.007843, "activity_20": 0.007759, "activity_30": 0.00771}, "fair_value": 0.009267, "trend_signal": 1, "relative_strength": -0.457371, "market_dynamics": 1.313428, "volatility": 0.942693, "volume_expansion": -54.18839, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00801, "high": 0.0081, "low": 0.00788, "close": 0.00797, "volume": 3546710.0, "quote_volume": 28343.49788}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.007954, "activity_10": 0.007878, "activity_20": 0.007785, "activity_30": 0.00773}, "fair_value": 0.009256, "trend_signal": 1, "relative_strength": -0.471063, "market_dynamics": 1.372258, "volatility": 0.981704, "volume_expansion": -68.644974, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00794, "high": 0.00812, "low": 0.00771, "close": 0.00781, "volume": 5030939.0, "quote_volume": 39711.26553}, "trend_line": 0.007725, "activity_lines": {"activity_5": 0.007916, "activity_10": 0.007877, "activity_20": 0.007793, "activity_30": 0.007737}, "fair_value": 0.009244, "trend_signal": 1, "relative_strength": -0.867679, "market_dynamics": 1.25179, "volatility": 1.128301, "volume_expansion": -54.291265, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.00782, "high": 0.00787, "low": 0.00767, "close": 0.00775, "volume": 2163620.0, "quote_volume": 16848.95299}, "trend_line": 0.007664, "activity_lines": {"activity_5": 0.00786, "activity_10": 0.007861, "activity_20": 0.007794, "activity_30": 0.007738}, "fair_value": 0.009234, "trend_signal": 1, "relative_strength": -0.113251, "market_dynamics": 1.029392, "volatility": 1.150194, "volume_expansion": -79.04142, "expectation": {"probability": 57.1886, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00785, "high": 0.00824, "low": 0.00767, "close": 0.00775, "volume": 21124326.0, "summary": "QUICK closed the week at 0.0078 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00762, "high": 0.00878, "low": 0.0075, "close": 0.00783, "volume": 85286684.0, "summary": "QUICK closed the week at 0.0078 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00758, "high": 0.0093, "low": 0.00747, "close": 0.00762, "volume": 84330317.0, "summary": "QUICK closed the week at 0.0076 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00747, "high": 0.00828, "low": 0.007, "close": 0.00757, "volume": 144923226.0, "summary": "QUICK closed the week at 0.0076 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0071, "high": 0.01175, "low": 0.00675, "close": 0.00747, "volume": 708850861.0, "summary": "QUICK closed the week at 0.0075 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00819, "high": 0.009, "low": 0.00556, "close": 0.0071, "volume": 212324261.0, "summary": "QUICK closed the week at 0.0071 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00821, "high": 0.00952, "low": 0.00658, "close": 0.00819, "volume": 293283357.0, "summary": "QUICK closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00864, "high": 0.0103, "low": 0.00746, "close": 0.00819, "volume": 383284621.0, "summary": "QUICK closed the week at 0.0082 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00829, "high": 0.01244, "low": 0.00708, "close": 0.00863, "volume": 746298873.0, "summary": "QUICK closed the week at 0.0086 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00941, "high": 0.00964, "low": 0.00818, "close": 0.00827, "volume": 81882874.0, "summary": "QUICK closed the week at 0.0083 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01149, "high": 0.01165, "low": 0.00932, "close": 0.00941, "volume": 82872001.0, "summary": "QUICK closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00922, "high": 0.01168, "low": 0.00911, "close": 0.01151, "volume": 133469723.0, "summary": "QUICK closed the week at 0.0115 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/quick/", "disclaimer": "Educational and research use only. Not financial advice."}