{"asset": {"symbol": "QUICK", "name": "QUICK", "quote": "USDT"}, "latest_snapshot": {"symbol": "QUICK", "captured_at": "2026-05-31T21:57:55.863066+00:00", "price": 0.00851, "price_change_percent": -6.689, "high_24h": 0.00961, "low_24h": 0.0078, "volume_24h": 83677760.0, "quote_volume_24h": 721463.85774, "page_url": "https://sharemaestro.com/crypto/quick/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00851, "start": 0.00834, "high": 0.00852, "low": 0.00818, "window_change": 0.00017, "window_change_percent": 2.038369304556355, "last_updated": "2026-05-31T21:57:55.863066+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353288+00:00", "price": 0.00834, "price_change_percent": -5.442, "quote_volume_24h": 1854501.8708}, {"captured_at": "2026-05-31T13:57:55.401605+00:00", "price": 0.00836, "price_change_percent": -5.323, "quote_volume_24h": 1852610.93317}, {"captured_at": "2026-05-31T14:02:55.337643+00:00", "price": 0.00833, "price_change_percent": -7.956, "quote_volume_24h": 1846896.99466}, {"captured_at": "2026-05-31T14:13:18.585098+00:00", "price": 0.00829, "price_change_percent": -11.052, "quote_volume_24h": 1823080.60062}, {"captured_at": "2026-05-31T14:17:55.348752+00:00", "price": 0.00826, "price_change_percent": -8.83, "quote_volume_24h": 1801271.4859}, {"captured_at": "2026-05-31T14:22:55.338235+00:00", "price": 0.00826, "price_change_percent": -7.295, "quote_volume_24h": 1793871.35086}, {"captured_at": "2026-05-31T14:27:55.370482+00:00", "price": 0.00826, "price_change_percent": -6.772, "quote_volume_24h": 1786279.72556}, {"captured_at": "2026-05-31T14:32:55.366001+00:00", "price": 0.0083, "price_change_percent": -6.532, "quote_volume_24h": 1770191.50924}, {"captured_at": "2026-05-31T14:37:55.385796+00:00", "price": 0.00826, "price_change_percent": -6.982, "quote_volume_24h": 1766085.67959}, {"captured_at": "2026-05-31T14:42:55.393644+00:00", "price": 0.00824, "price_change_percent": -7.312, "quote_volume_24h": 1761882.37666}, {"captured_at": "2026-05-31T14:47:55.397979+00:00", "price": 0.0082, "price_change_percent": -8.788, "quote_volume_24h": 1758873.57789}, {"captured_at": "2026-05-31T14:53:22.017347+00:00", "price": 0.00822, "price_change_percent": -8.667, "quote_volume_24h": 1757789.03251}, {"captured_at": "2026-05-31T14:57:55.395306+00:00", "price": 0.0082, "price_change_percent": -10.088, "quote_volume_24h": 1753773.09703}, {"captured_at": "2026-05-31T15:02:55.403552+00:00", "price": 0.00818, "price_change_percent": -9.613, "quote_volume_24h": 1750318.74831}, {"captured_at": "2026-05-31T15:07:55.439306+00:00", "price": 0.00819, "price_change_percent": -10.296, "quote_volume_24h": 1743766.63485}, {"captured_at": "2026-05-31T15:12:55.811682+00:00", "price": 0.00818, "price_change_percent": -10.209, "quote_volume_24h": 1739145.15813}, {"captured_at": "2026-05-31T15:17:55.389282+00:00", "price": 0.00824, "price_change_percent": -14.876, "quote_volume_24h": 1712996.07263}, {"captured_at": "2026-05-31T15:22:55.403129+00:00", "price": 0.00826, "price_change_percent": -21.333, "quote_volume_24h": 1563079.31246}, {"captured_at": "2026-05-31T15:27:55.621070+00:00", "price": 0.00832, "price_change_percent": -17.949, "quote_volume_24h": 1482629.39558}, {"captured_at": "2026-05-31T15:32:55.417520+00:00", "price": 0.00835, "price_change_percent": -12.198, "quote_volume_24h": 1445693.39727}, {"captured_at": "2026-05-31T15:37:55.447084+00:00", "price": 0.00829, "price_change_percent": -13.103, "quote_volume_24h": 1421812.79853}, {"captured_at": "2026-05-31T15:42:56.747434+00:00", "price": 0.00829, "price_change_percent": -15.752, "quote_volume_24h": 1375578.95412}, {"captured_at": "2026-05-31T15:47:55.419885+00:00", "price": 0.00829, "price_change_percent": -13.646, "quote_volume_24h": 1354110.93114}, {"captured_at": "2026-05-31T15:52:55.428889+00:00", "price": 0.0083, "price_change_percent": -12.998, "quote_volume_24h": 1341001.72546}, {"captured_at": "2026-05-31T15:58:22.504553+00:00", "price": 0.00824, "price_change_percent": -12.527, "quote_volume_24h": 1330506.15092}, {"captured_at": "2026-05-31T16:02:55.469842+00:00", "price": 0.00827, "price_change_percent": -13.854, "quote_volume_24h": 1314281.63221}, {"captured_at": "2026-05-31T16:07:55.459707+00:00", "price": 0.00825, "price_change_percent": -12.42, "quote_volume_24h": 1308030.92797}, {"captured_at": "2026-05-31T16:12:55.880841+00:00", "price": 0.0083, "price_change_percent": -12.998, "quote_volume_24h": 1294626.24384}, {"captured_at": "2026-05-31T16:17:55.467488+00:00", "price": 0.00828, "price_change_percent": -13.929, "quote_volume_24h": 1285171.19723}, {"captured_at": "2026-05-31T16:22:55.468228+00:00", "price": 0.0083, "price_change_percent": -14.256, "quote_volume_24h": 1272869.90329}, {"captured_at": "2026-05-31T16:27:55.492215+00:00", "price": 0.00831, "price_change_percent": -17.149, "quote_volume_24h": 1241838.66873}, {"captured_at": "2026-05-31T16:32:55.502104+00:00", "price": 0.00836, "price_change_percent": -18.039, "quote_volume_24h": 1196181.73579}, {"captured_at": "2026-05-31T16:37:55.495168+00:00", "price": 0.00838, "price_change_percent": -16.116, "quote_volume_24h": 1177552.89366}, {"captured_at": "2026-05-31T16:42:55.561723+00:00", "price": 0.00841, "price_change_percent": -14.619, "quote_volume_24h": 1169557.57935}, {"captured_at": "2026-05-31T16:47:55.537383+00:00", "price": 0.00835, "price_change_percent": -14.709, "quote_volume_24h": 1154851.84507}, {"captured_at": "2026-05-31T16:52:55.540375+00:00", "price": 0.0084, "price_change_percent": -14.198, "quote_volume_24h": 1147826.75018}, {"captured_at": "2026-05-31T16:57:55.567825+00:00", "price": 0.00841, "price_change_percent": -14.533, "quote_volume_24h": 1141575.02906}, {"captured_at": "2026-05-31T17:03:23.174882+00:00", "price": 0.00842, "price_change_percent": -12.836, "quote_volume_24h": 1130738.03214}, {"captured_at": "2026-05-31T17:07:56.002759+00:00", "price": 0.00843, "price_change_percent": -10.982, "quote_volume_24h": 1121419.35485}, {"captured_at": "2026-05-31T17:12:55.817817+00:00", "price": 0.00844, "price_change_percent": -11.623, "quote_volume_24h": 1114084.75857}, {"captured_at": "2026-05-31T17:17:55.947495+00:00", "price": 0.00843, "price_change_percent": -11.356, "quote_volume_24h": 1111172.9353}, {"captured_at": "2026-05-31T17:22:55.599672+00:00", "price": 0.00844, "price_change_percent": -13.525, "quote_volume_24h": 1100775.00366}, {"captured_at": "2026-05-31T17:27:55.566465+00:00", "price": 0.00843, "price_change_percent": -12.552, "quote_volume_24h": 1080288.94852}, {"captured_at": "2026-05-31T17:32:55.789355+00:00", "price": 0.00836, "price_change_percent": -12.826, "quote_volume_24h": 1072295.88723}, {"captured_at": "2026-05-31T17:37:56.039597+00:00", "price": 0.00836, "price_change_percent": -13.368, "quote_volume_24h": 1069296.68768}, {"captured_at": "2026-05-31T17:42:55.547398+00:00", "price": 0.00836, "price_change_percent": -13.278, "quote_volume_24h": 1057508.11629}, {"captured_at": "2026-05-31T17:47:55.585132+00:00", "price": 0.00838, "price_change_percent": -15.182, "quote_volume_24h": 1052378.32054}, {"captured_at": "2026-05-31T17:52:55.607047+00:00", "price": 0.00838, "price_change_percent": -14.402, "quote_volume_24h": 1044140.91417}, {"captured_at": "2026-05-31T17:57:55.580859+00:00", "price": 0.00836, "price_change_percent": -12.277, "quote_volume_24h": 1026438.30008}, {"captured_at": "2026-05-31T18:02:55.602362+00:00", "price": 0.00838, "price_change_percent": -11.323, "quote_volume_24h": 1018975.11584}, {"captured_at": "2026-05-31T18:08:23.200942+00:00", "price": 0.00838, "price_change_percent": -10.566, "quote_volume_24h": 1010303.75253}, {"captured_at": "2026-05-31T18:12:55.611719+00:00", "price": 0.0084, "price_change_percent": -9.968, "quote_volume_24h": 1005224.8534}, {"captured_at": "2026-05-31T18:23:26.093246+00:00", "price": 0.00836, "price_change_percent": -9.817, "quote_volume_24h": 990833.44135}, {"captured_at": "2026-05-31T18:27:56.717673+00:00", "price": 0.00837, "price_change_percent": -10.863, "quote_volume_24h": 987495.07982}, {"captured_at": "2026-05-31T18:32:56.277183+00:00", "price": 0.00838, "price_change_percent": -11.416, "quote_volume_24h": 981643.33768}, {"captured_at": "2026-05-31T18:37:56.331420+00:00", "price": 0.00838, "price_change_percent": -11.697, "quote_volume_24h": 980256.63078}, {"captured_at": "2026-05-31T18:42:55.887015+00:00", "price": 0.00839, "price_change_percent": -12.967, "quote_volume_24h": 977738.01582}, {"captured_at": "2026-05-31T18:47:56.079922+00:00", "price": 0.00838, "price_change_percent": -14.051, "quote_volume_24h": 969036.21629}, {"captured_at": "2026-05-31T18:52:57.400154+00:00", "price": 0.00839, "price_change_percent": -12.147, "quote_volume_24h": 963957.20695}, {"captured_at": "2026-05-31T18:57:55.897014+00:00", "price": 0.0084, "price_change_percent": -11.299, "quote_volume_24h": 960271.2035}, {"captured_at": "2026-05-31T19:02:56.340169+00:00", "price": 0.00839, "price_change_percent": -9.493, "quote_volume_24h": 951967.78899}, {"captured_at": "2026-05-31T19:07:55.676736+00:00", "price": 0.00836, "price_change_percent": -9.229, "quote_volume_24h": 939205.67298}, {"captured_at": "2026-05-31T19:13:23.369866+00:00", "price": 0.00838, "price_change_percent": -8.615, "quote_volume_24h": 924466.4012}, {"captured_at": "2026-05-31T19:17:55.717268+00:00", "price": 0.00836, "price_change_percent": -9.032, "quote_volume_24h": 912140.0034}, {"captured_at": "2026-05-31T19:22:55.650212+00:00", "price": 0.00837, "price_change_percent": -9.611, "quote_volume_24h": 908685.66102}, {"captured_at": "2026-05-31T19:27:56.083850+00:00", "price": 0.0083, "price_change_percent": -10.076, "quote_volume_24h": 909237.2801}, {"captured_at": "2026-05-31T19:32:55.681313+00:00", "price": 0.00822, "price_change_percent": -10.652, "quote_volume_24h": 911752.06564}, {"captured_at": "2026-05-31T19:37:56.250478+00:00", "price": 0.00827, "price_change_percent": -10.401, "quote_volume_24h": 912336.74862}, {"captured_at": "2026-05-31T19:42:55.697398+00:00", "price": 0.00826, "price_change_percent": -10.412, "quote_volume_24h": 909277.70037}, {"captured_at": "2026-05-31T19:47:55.733750+00:00", "price": 0.00834, "price_change_percent": -9.544, "quote_volume_24h": 909496.33179}, {"captured_at": "2026-05-31T19:52:56.143790+00:00", "price": 0.00833, "price_change_percent": -9.653, "quote_volume_24h": 908933.24869}, {"captured_at": "2026-05-31T19:57:55.730371+00:00", "price": 0.00835, "price_change_percent": -9.436, "quote_volume_24h": 907491.81001}, {"captured_at": "2026-05-31T20:02:55.711930+00:00", "price": 0.00836, "price_change_percent": -9.328, "quote_volume_24h": 908002.76684}, {"captured_at": "2026-05-31T20:07:56.152924+00:00", "price": 0.00838, "price_change_percent": -7.095, "quote_volume_24h": 888643.9292}, {"captured_at": "2026-05-31T20:12:55.740833+00:00", "price": 0.00845, "price_change_percent": -6.215, "quote_volume_24h": 887858.91466}, {"captured_at": "2026-05-31T20:18:23.969829+00:00", "price": 0.00845, "price_change_percent": -7.852, "quote_volume_24h": 883479.85378}, {"captured_at": "2026-05-31T20:22:55.771564+00:00", "price": 0.00845, "price_change_percent": -7.346, "quote_volume_24h": 882135.26878}, {"captured_at": "2026-05-31T20:27:55.723306+00:00", "price": 0.00844, "price_change_percent": -6.118, "quote_volume_24h": 875842.96572}, {"captured_at": "2026-05-31T20:32:55.784668+00:00", "price": 0.00845, "price_change_percent": -6.215, "quote_volume_24h": 874112.24891}, {"captured_at": "2026-05-31T20:37:55.729420+00:00", "price": 0.00845, "price_change_percent": -5.797, "quote_volume_24h": 873190.67034}, {"captured_at": "2026-05-31T20:42:55.782262+00:00", "price": 0.00844, "price_change_percent": -4.525, "quote_volume_24h": 864202.24187}, {"captured_at": "2026-05-31T20:47:55.775786+00:00", "price": 0.00846, "price_change_percent": -4.837, "quote_volume_24h": 862413.49475}, {"captured_at": "2026-05-31T20:52:55.965380+00:00", "price": 0.00846, "price_change_percent": -6.0, "quote_volume_24h": 859042.75665}, {"captured_at": "2026-05-31T20:57:55.768009+00:00", "price": 0.00845, "price_change_percent": -5.902, "quote_volume_24h": 858052.59411}, {"captured_at": "2026-05-31T21:02:55.812709+00:00", "price": 0.00846, "price_change_percent": -7.541, "quote_volume_24h": 852011.77018}, {"captured_at": "2026-05-31T21:07:55.819990+00:00", "price": 0.00847, "price_change_percent": -7.229, "quote_volume_24h": 851796.34714}, {"captured_at": "2026-05-31T21:12:55.812841+00:00", "price": 0.0085, "price_change_percent": -6.181, "quote_volume_24h": 847414.43274}, {"captured_at": "2026-05-31T21:17:55.843244+00:00", "price": 0.00848, "price_change_percent": -5.882, "quote_volume_24h": 844572.19149}, {"captured_at": "2026-05-31T21:23:22.803035+00:00", "price": 0.00849, "price_change_percent": -5.771, "quote_volume_24h": 844402.23338}, {"captured_at": "2026-05-31T21:27:55.887148+00:00", "price": 0.00848, "price_change_percent": -5.568, "quote_volume_24h": 843861.3058}, {"captured_at": "2026-05-31T21:32:55.880327+00:00", "price": 0.00849, "price_change_percent": -5.876, "quote_volume_24h": 812164.71077}, {"captured_at": "2026-05-31T21:37:55.832212+00:00", "price": 0.0085, "price_change_percent": -9.188, "quote_volume_24h": 782590.89324}, {"captured_at": "2026-05-31T21:42:55.817648+00:00", "price": 0.0085, "price_change_percent": -10.338, "quote_volume_24h": 760106.41104}, {"captured_at": "2026-05-31T21:47:57.412229+00:00", "price": 0.0085, "price_change_percent": -11.458, "quote_volume_24h": 736445.34356}, {"captured_at": "2026-05-31T21:52:55.947160+00:00", "price": 0.00852, "price_change_percent": -9.362, "quote_volume_24h": 729213.27917}, {"captured_at": "2026-05-31T21:57:55.863066+00:00", "price": 0.00851, "price_change_percent": -6.689, "quote_volume_24h": 721463.85774}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00886, "high": 0.00961, "low": 0.0078, "close": 0.00839, "volume": 64258940.0, "quote_volume": 547711.0072}, "trend_line": 0.009557, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008299, "activity_20": 0.008652, "activity_30": 0.009104}, "fair_value": 0.010401, "trend_signal": 0, "relative_strength": -13.202966, "market_dynamics": -0.539501, "volatility": 6.39951, "volume_expansion": 42.975064, "expectation": {"probability": 52.1229, "direction": "undecided"}}, "summary": "QUICK closed the latest daily bar at 0.008390. Across the latest 12 available daily bars, price changed -10.65%. Trend Signal is 0, Relative Strength is -13.20, and Market Dynamics is -0.54. The progressive pricing window shows 2.04% over 24 hours. Live pricing is 0.008510 with a -6.69% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.008390"}, {"label": "Live price", "value": "0.008510"}, {"label": "24h change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.20"}, {"label": "Market Dynamics", "value": "-0.54"}, {"label": "Expectation", "value": "undecided 52.12%"}, {"label": "Progressive pricing", "value": "2.04% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.02103, "high": 0.02151, "low": 0.02027, "close": 0.02136, "volume": 23454215.0, "quote_volume": 489687.96563}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.021281, "activity_10": 0.021779, "activity_20": 0.022484, "activity_30": 0.023031}, "fair_value": 0.028471, "trend_signal": 0, "relative_strength": -19.078956, "market_dynamics": -0.991366, "volatility": 3.919463, "volume_expansion": -14.846355, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02138, "high": 0.02194, "low": 0.02075, "close": 0.02186, "volume": 29448754.0, "quote_volume": 622494.75791}, "trend_line": 0.023372, "activity_lines": {"activity_5": 0.021377, "activity_10": 0.021736, "activity_20": 0.022362, "activity_30": 0.022931}, "fair_value": 0.028323, "trend_signal": 0, "relative_strength": -16.726635, "market_dynamics": -1.026936, "volatility": 3.972376, "volume_expansion": 6.68853, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.02188, "high": 0.02232, "low": 0.02152, "close": 0.02201, "volume": 10864981.0, "quote_volume": 238562.18968}, "trend_line": 0.023339, "activity_lines": {"activity_5": 0.021592, "activity_10": 0.021737, "activity_20": 0.022277, "activity_30": 0.022843}, "fair_value": 0.028185, "trend_signal": 0, "relative_strength": -15.07986, "market_dynamics": -0.982027, "volatility": 3.980564, "volume_expansion": -59.290267, "expectation": {"probability": 49.7705, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.02201, "high": 0.02269, "low": 0.0218, "close": 0.02205, "volume": 19324659.0, "quote_volume": 431744.99719}, "trend_line": 0.023301, "activity_lines": {"activity_5": 0.021841, "activity_10": 0.02176, "activity_20": 0.022213, "activity_30": 0.02276}, "fair_value": 0.028049, "trend_signal": 0, "relative_strength": -13.861607, "market_dynamics": -0.798573, "volatility": 3.916878, "volume_expansion": -24.985948, "expectation": {"probability": 50.5293, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.02207, "high": 0.02281, "low": 0.02106, "close": 0.02176, "volume": 26426997.0, "quote_volume": 584551.48121}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.021874, "activity_10": 0.021733, "activity_20": 0.022131, "activity_30": 0.02266}, "fair_value": 0.027919, "trend_signal": 0, "relative_strength": -11.782751, "market_dynamics": -0.601483, "volatility": 3.690311, "volume_expansion": 2.237124, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02176, "high": 0.02418, "low": 0.02152, "close": 0.02369, "volume": 55568622.0, "quote_volume": 1292896.62674}, "trend_line": 0.023409, "activity_lines": {"activity_5": 0.022501, "activity_10": 0.022065, "activity_20": 0.022241, "activity_30": 0.022685}, "fair_value": 0.027792, "trend_signal": 0, "relative_strength": -5.986394, "market_dynamics": -0.080139, "volatility": 3.900396, "volume_expansion": 102.519963, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.02369, "high": 0.02438, "low": 0.02354, "close": 0.02431, "volume": 28088056.0, "quote_volume": 674009.15672}, "trend_line": 0.023429, "activity_lines": {"activity_5": 0.02318, "activity_10": 0.022499, "activity_20": 0.022407, "activity_30": 0.022743}, "fair_value": 0.027662, "trend_signal": 0, "relative_strength": -4.237716, "market_dynamics": 0.425825, "volatility": 3.938388, "volume_expansion": 2.306408, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.02432, "high": 0.02476, "low": 0.02374, "close": 0.02382, "volume": 22561585.0, "quote_volume": 545155.75347}, "trend_line": 0.023384, "activity_lines": {"activity_5": 0.023532, "activity_10": 0.022818, "activity_20": 0.022524, "activity_30": 0.022768}, "fair_value": 0.027517, "trend_signal": 0, "relative_strength": -5.751536, "market_dynamics": 0.794399, "volatility": 3.913336, "volume_expansion": -18.133504, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.02384, "high": 0.025, "low": 0.02344, "close": 0.02489, "volume": 18776291.0, "quote_volume": 455794.62211}, "trend_line": 0.023325, "activity_lines": {"activity_5": 0.02412, "activity_10": 0.023305, "activity_20": 0.022739, "activity_30": 0.022865}, "fair_value": 0.027374, "trend_signal": 0, "relative_strength": -4.97644, "market_dynamics": 1.171812, "volatility": 4.037341, "volume_expansion": -32.039855, "expectation": {"probability": 47.331, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0249, "high": 0.02586, "low": 0.02452, "close": 0.02577, "volume": 18952053.0, "quote_volume": 477344.55978}, "trend_line": 0.023317, "activity_lines": {"activity_5": 0.024812, "activity_10": 0.023867, "activity_20": 0.023032, "activity_30": 0.023023}, "fair_value": 0.02724, "trend_signal": 0, "relative_strength": -1.005433, "market_dynamics": 1.108014, "volatility": 4.025469, "volume_expansion": -30.627772, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.02576, "high": 0.02615, "low": 0.02502, "close": 0.02603, "volume": 17501694.0, "quote_volume": 448727.42841}, "trend_line": 0.023305, "activity_lines": {"activity_5": 0.025323, "activity_10": 0.02439, "activity_20": 0.023339, "activity_30": 0.023198}, "fair_value": 0.027103, "trend_signal": 0, "relative_strength": 2.129929, "market_dynamics": 1.086019, "volatility": 3.997909, "volume_expansion": -34.831773, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02604, "high": 0.02711, "low": 0.02505, "close": 0.02507, "volume": 97860930.0, "quote_volume": 2554390.90076}, "trend_line": 0.023247, "activity_lines": {"activity_5": 0.025359, "activity_10": 0.024654, "activity_20": 0.02355, "activity_30": 0.023312}, "fair_value": 0.026991, "trend_signal": 1, "relative_strength": 1.734019, "market_dynamics": 1.191292, "volatility": 4.083656, "volume_expansion": 223.928875, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02507, "high": 0.02548, "low": 0.02366, "close": 0.02547, "volume": 56659151.0, "quote_volume": 1381611.15343}, "trend_line": 0.02324, "activity_lines": {"activity_5": 0.025477, "activity_10": 0.024932, "activity_20": 0.023788, "activity_30": 0.023455}, "fair_value": 0.026891, "trend_signal": 1, "relative_strength": 3.475732, "market_dynamics": 1.282423, "volatility": 2.970963, "volume_expansion": 76.222865, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.02546, "high": 0.02683, "low": 0.02535, "close": 0.02619, "volume": 39624232.0, "quote_volume": 1037441.15895}, "trend_line": 0.023318, "activity_lines": {"activity_5": 0.025725, "activity_10": 0.025279, "activity_20": 0.024082, "activity_30": 0.023645}, "fair_value": 0.026801, "trend_signal": 1, "relative_strength": 7.253615, "market_dynamics": 1.340602, "volatility": 2.937031, "volume_expansion": 22.948541, "expectation": {"probability": 43.2455, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.02616, "high": 0.02692, "low": 0.02554, "close": 0.02615, "volume": 34237437.0, "quote_volume": 898090.01961}, "trend_line": 0.023401, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.025542, "activity_20": 0.024353, "activity_30": 0.023828}, "fair_value": 0.026706, "trend_signal": 1, "relative_strength": 7.14983, "market_dynamics": 1.38024, "volatility": 2.972532, "volume_expansion": 4.139375, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02614, "high": 0.02785, "low": 0.026, "close": 0.02654, "volume": 38819293.0, "quote_volume": 1051866.23953}, "trend_line": 0.023521, "activity_lines": {"activity_5": 0.026125, "activity_10": 0.025797, "activity_20": 0.024642, "activity_30": 0.024031}, "fair_value": 0.026613, "trend_signal": 1, "relative_strength": 7.62482, "market_dynamics": 1.385395, "volatility": 2.96338, "volume_expansion": 17.0097, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.02655, "high": 0.02901, "low": 0.02633, "close": 0.02805, "volume": 77706069.0, "quote_volume": 2170572.97521}, "trend_line": 0.023663, "activity_lines": {"activity_5": 0.026847, "activity_10": 0.026274, "activity_20": 0.025059, "activity_30": 0.024323}, "fair_value": 0.026535, "trend_signal": 1, "relative_strength": 16.241271, "market_dynamics": 1.444826, "volatility": 3.147153, "volume_expansion": 116.236109, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.02803, "high": 0.02839, "low": 0.02743, "close": 0.02789, "volume": 24011976.0, "quote_volume": 670283.67877}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.027317, "activity_10": 0.026655, "activity_20": 0.025436, "activity_30": 0.024596}, "fair_value": 0.026466, "trend_signal": 1, "relative_strength": 15.139993, "market_dynamics": 1.444501, "volatility": 3.180486, "volume_expansion": -32.659623, "expectation": {"probability": 51.3804, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.02791, "high": 0.02805, "low": 0.02314, "close": 0.02321, "volume": 43695014.0, "quote_volume": 1118141.96146}, "trend_line": 0.023814, "activity_lines": {"activity_5": 0.026066, "activity_10": 0.02611, "activity_20": 0.025341, "activity_30": 0.024556}, "fair_value": 0.026359, "trend_signal": 1, "relative_strength": -3.691628, "market_dynamics": 1.034921, "volatility": 5.72121, "volume_expansion": 23.496505, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.02322, "high": 0.02646, "low": 0.01952, "close": 0.02367, "volume": 269391702.0, "quote_volume": 6226440.99113}, "trend_line": 0.023809, "activity_lines": {"activity_5": 0.025167, "activity_10": 0.02568, "activity_20": 0.025275, "activity_30": 0.024547}, "fair_value": 0.02624, "trend_signal": 1, "relative_strength": -0.298248, "market_dynamics": 0.667016, "volatility": 5.270533, "volume_expansion": 465.370689, "expectation": {"probability": 50.8402, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.02368, "high": 0.02425, "low": 0.02259, "close": 0.0232, "volume": 48985854.0, "quote_volume": 1146212.79932}, "trend_line": 0.023754, "activity_lines": {"activity_5": 0.024276, "activity_10": 0.025202, "activity_20": 0.025152, "activity_30": 0.024508}, "fair_value": 0.026125, "trend_signal": 1, "relative_strength": -0.877187, "market_dynamics": 0.048367, "volatility": 5.249594, "volume_expansion": 0.123835, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.02321, "high": 0.02333, "low": 0.02141, "close": 0.02217, "volume": 28145427.0, "quote_volume": 627779.11871}, "trend_line": 0.023732, "activity_lines": {"activity_5": 0.023265, "activity_10": 0.024589, "activity_20": 0.024923, "activity_30": 0.024406}, "fair_value": 0.025987, "trend_signal": 0, "relative_strength": -3.934904, "market_dynamics": -0.553006, "volatility": 5.346247, "volume_expansion": -42.395889, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.02218, "high": 0.02373, "low": 0.02176, "close": 0.02366, "volume": 30278443.0, "quote_volume": 685602.81867}, "trend_line": 0.023761, "activity_lines": {"activity_5": 0.023142, "activity_10": 0.024299, "activity_20": 0.024833, "activity_30": 0.024401}, "fair_value": 0.025875, "trend_signal": 0, "relative_strength": -1.474653, "market_dynamics": -0.662874, "volatility": 5.518666, "volume_expansion": -39.237462, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.02368, "high": 0.02788, "low": 0.01773, "close": 0.01969, "volume": 565876014.0, "quote_volume": 12020966.33206}, "trend_line": 0.023678, "activity_lines": {"activity_5": 0.021978, "activity_10": 0.02332, "activity_20": 0.024358, "activity_30": 0.024138}, "fair_value": 0.025765, "trend_signal": 0, "relative_strength": -18.1948, "market_dynamics": -0.833631, "volatility": 6.85524, "volume_expansion": 633.395767, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0197, "high": 0.0207, "low": 0.01871, "close": 0.02047, "volume": 300361512.0, "quote_volume": 5867242.1682}, "trend_line": 0.023619, "activity_lines": {"activity_5": 0.021309, "activity_10": 0.022601, "activity_20": 0.023969, "activity_30": 0.023931}, "fair_value": 0.025674, "trend_signal": 0, "relative_strength": -15.568657, "market_dynamics": -0.814782, "volatility": 6.978067, "volume_expansion": 230.59412, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.02048, "high": 0.02096, "low": 0.01821, "close": 0.0183, "volume": 134119889.0, "quote_volume": 2619133.40352}, "trend_line": 0.023459, "activity_lines": {"activity_5": 0.020129, "activity_10": 0.021591, "activity_20": 0.023378, "activity_30": 0.023588}, "fair_value": 0.025565, "trend_signal": 0, "relative_strength": -23.763824, "market_dynamics": -0.844091, "volatility": 7.354267, "volume_expansion": 41.502602, "expectation": {"probability": 54.487, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01831, "high": 0.01904, "low": 0.01825, "close": 0.01876, "volume": 59610183.0, "quote_volume": 1113892.64883}, "trend_line": 0.023322, "activity_lines": {"activity_5": 0.01943, "activity_10": 0.020815, "activity_20": 0.022858, "activity_30": 0.023285}, "fair_value": 0.025466, "trend_signal": 0, "relative_strength": -21.62201, "market_dynamics": -0.941578, "volatility": 7.389436, "volume_expansion": -38.137231, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01875, "high": 0.01916, "low": 0.01853, "close": 0.01897, "volume": 48133906.0, "quote_volume": 909441.52578}, "trend_line": 0.02321, "activity_lines": {"activity_5": 0.019028, "activity_10": 0.020245, "activity_20": 0.022383, "activity_30": 0.023004}, "fair_value": 0.025371, "trend_signal": 0, "relative_strength": -20.66324, "market_dynamics": -1.039398, "volatility": 7.324784, "volume_expansion": -50.701341, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01898, "high": 0.01975, "low": 0.01879, "close": 0.01959, "volume": 28668336.0, "quote_volume": 551441.64394}, "trend_line": 0.023187, "activity_lines": {"activity_5": 0.019145, "activity_10": 0.019951, "activity_20": 0.021991, "activity_30": 0.022771}, "fair_value": 0.025291, "trend_signal": 0, "relative_strength": -18.528611, "market_dynamics": -1.121053, "volatility": 7.438118, "volume_expansion": -70.785932, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0196, "high": 0.01962, "low": 0.01875, "close": 0.01926, "volume": 33013984.0, "quote_volume": 632807.11022}, "trend_line": 0.023129, "activity_lines": {"activity_5": 0.019159, "activity_10": 0.019662, "activity_20": 0.021593, "activity_30": 0.022517}, "fair_value": 0.025208, "trend_signal": 0, "relative_strength": -18.539532, "market_dynamics": -1.091969, "volatility": 7.384233, "volume_expansion": -66.596887, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01925, "high": 0.01937, "low": 0.0182, "close": 0.01857, "volume": 35752311.0, "quote_volume": 669204.92451}, "trend_line": 0.023036, "activity_lines": {"activity_5": 0.019024, "activity_10": 0.019328, "activity_20": 0.02116, "activity_30": 0.022223}, "fair_value": 0.025124, "trend_signal": 0, "relative_strength": -19.818596, "market_dynamics": -1.115431, "volatility": 7.076926, "volume_expansion": -64.157216, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01855, "high": 0.01965, "low": 0.01823, "close": 0.01932, "volume": 33386602.0, "quote_volume": 631537.70312}, "trend_line": 0.022951, "activity_lines": {"activity_5": 0.019121, "activity_10": 0.019215, "activity_20": 0.020834, "activity_30": 0.021984}, "fair_value": 0.025046, "trend_signal": 0, "relative_strength": -18.491903, "market_dynamics": -1.128023, "volatility": 7.269792, "volume_expansion": -65.41104, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01932, "high": 0.01953, "low": 0.01871, "close": 0.01888, "volume": 29649916.0, "quote_volume": 568919.28653}, "trend_line": 0.022847, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.019073, "activity_20": 0.020493, "activity_30": 0.021721}, "fair_value": 0.024976, "trend_signal": 0, "relative_strength": -20.288789, "market_dynamics": -1.072465, "volatility": 6.066886, "volume_expansion": -68.846427, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01887, "high": 0.01898, "low": 0.01735, "close": 0.01774, "volume": 56645628.0, "quote_volume": 1013651.674}, "trend_line": 0.022703, "activity_lines": {"activity_5": 0.018572, "activity_10": 0.018811, "activity_20": 0.020075, "activity_30": 0.021391}, "fair_value": 0.024895, "trend_signal": 0, "relative_strength": -23.354506, "market_dynamics": -1.06863, "volatility": 6.111491, "volume_expansion": -41.009177, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.01772, "high": 0.02122, "low": 0.01762, "close": 0.02055, "volume": 413411657.0, "quote_volume": 8234173.25059}, "trend_line": 0.022663, "activity_lines": {"activity_5": 0.019171, "activity_10": 0.019095, "activity_20": 0.019965, "activity_30": 0.021253}, "fair_value": 0.024822, "trend_signal": 0, "relative_strength": -10.924567, "market_dynamics": -0.650448, "volatility": 7.619434, "volume_expansion": 259.540966, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.02054, "high": 0.02186, "low": 0.01886, "close": 0.0193, "volume": 310487808.0, "quote_volume": 6271280.38936}, "trend_line": 0.022516, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019151, "activity_20": 0.019763, "activity_30": 0.021036}, "fair_value": 0.024738, "trend_signal": 0, "relative_strength": -16.714245, "market_dynamics": -0.292134, "volatility": 7.690501, "volume_expansion": 141.499565, "expectation": {"probability": 55.5215, "direction": "positive"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0193, "high": 0.0201, "low": 0.01895, "close": 0.01969, "volume": 91615574.0, "quote_volume": 1779640.48265}, "trend_line": 0.022362, "activity_lines": {"activity_5": 0.019444, "activity_10": 0.019259, "activity_20": 0.019632, "activity_30": 0.020853}, "fair_value": 0.024674, "trend_signal": 0, "relative_strength": -13.928466, "market_dynamics": -0.078208, "volatility": 7.459007, "volume_expansion": -29.124172, "expectation": {"probability": 52.9894, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01971, "high": 0.02003, "low": 0.01931, "close": 0.0199, "volume": 43447847.0, "quote_volume": 851393.37857}, "trend_line": 0.022232, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019389, "activity_20": 0.019561, "activity_30": 0.020694}, "fair_value": 0.024637, "trend_signal": 0, "relative_strength": -13.222944, "market_dynamics": 0.248478, "volatility": 6.048443, "volume_expansion": -66.638599, "expectation": {"probability": 53.123, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01992, "high": 0.02079, "low": 0.01967, "close": 0.02067, "volume": 38628017.0, "quote_volume": 782061.16592}, "trend_line": 0.022091, "activity_lines": {"activity_5": 0.020078, "activity_10": 0.019642, "activity_20": 0.019602, "activity_30": 0.020594}, "fair_value": 0.0246, "trend_signal": 0, "relative_strength": -11.434818, "market_dynamics": 0.255492, "volatility": 6.044458, "volume_expansion": -70.28169, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.02065, "high": 0.02169, "low": 0.02042, "close": 0.02158, "volume": 41793995.0, "quote_volume": 874025.33713}, "trend_line": 0.021951, "activity_lines": {"activity_5": 0.020597, "activity_10": 0.02004, "activity_20": 0.019741, "activity_30": 0.020561}, "fair_value": 0.024577, "trend_signal": 0, "relative_strength": -11.06122, "market_dynamics": 0.388327, "volatility": 5.311599, "volume_expansion": -64.760736, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.02154, "high": 0.0231, "low": 0.02145, "close": 0.0222, "volume": 84953542.0, "quote_volume": 1901621.83064}, "trend_line": 0.021824, "activity_lines": {"activity_5": 0.021255, "activity_10": 0.020509, "activity_20": 0.019949, "activity_30": 0.020577}, "fair_value": 0.024559, "trend_signal": 0, "relative_strength": -9.445361, "market_dynamics": 0.607941, "volatility": 5.318172, "volume_expansion": -29.440011, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0222, "high": 0.02426, "low": 0.01962, "close": 0.02154, "volume": 196321116.0, "quote_volume": 4297552.52133}, "trend_line": 0.021706, "activity_lines": {"activity_5": 0.021499, "activity_10": 0.020793, "activity_20": 0.0201, "activity_30": 0.020558}, "fair_value": 0.024548, "trend_signal": 0, "relative_strength": -11.78129, "market_dynamics": 0.783673, "volatility": 5.433763, "volume_expansion": 52.41398, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.02156, "high": 0.02194, "low": 0.02081, "close": 0.0216, "volume": 57717570.0, "quote_volume": 1236916.45949}, "trend_line": 0.021577, "activity_lines": {"activity_5": 0.021639, "activity_10": 0.021046, "activity_20": 0.020258, "activity_30": 0.020552}, "fair_value": 0.024535, "trend_signal": 0, "relative_strength": -12.440839, "market_dynamics": 0.839476, "volatility": 5.401151, "volume_expansion": -55.66318, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0216, "high": 0.02304, "low": 0.02154, "close": 0.02202, "volume": 63992644.0, "quote_volume": 1418322.07792}, "trend_line": 0.021438, "activity_lines": {"activity_5": 0.021807, "activity_10": 0.021327, "activity_20": 0.020467, "activity_30": 0.02058}, "fair_value": 0.024514, "trend_signal": 0, "relative_strength": -11.060189, "market_dynamics": 0.842062, "volatility": 5.360734, "volume_expansion": -39.10427, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.02198, "high": 0.02554, "low": 0.02, "close": 0.02492, "volume": 461929685.0, "quote_volume": 10701623.8077}, "trend_line": 0.021397, "activity_lines": {"activity_5": 0.022851, "activity_10": 0.022057, "activity_20": 0.020941, "activity_30": 0.020805}, "fair_value": 0.02451, "trend_signal": 0, "relative_strength": 2.430494, "market_dynamics": 0.997685, "volatility": 6.012376, "volume_expansion": 308.19487, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.02494, "high": 0.02583, "low": 0.02411, "close": 0.02504, "volume": 132904031.0, "quote_volume": 3329946.21878}, "trend_line": 0.021347, "activity_lines": {"activity_5": 0.023712, "activity_10": 0.022729, "activity_20": 0.021405, "activity_30": 0.02104}, "fair_value": 0.024503, "trend_signal": 0, "relative_strength": 2.096441, "market_dynamics": 1.081843, "volatility": 6.008486, "volume_expansion": 17.506852, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02505, "high": 0.02532, "low": 0.02385, "close": 0.02456, "volume": 62933889.0, "quote_volume": 1541828.18732}, "trend_line": 0.021231, "activity_lines": {"activity_5": 0.024224, "activity_10": 0.02321, "activity_20": 0.021791, "activity_30": 0.021247}, "fair_value": 0.024493, "trend_signal": 1, "relative_strength": -0.346854, "market_dynamics": 1.223497, "volatility": 5.990669, "volume_expansion": -44.438756, "expectation": {"probability": 54.1068, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.02457, "high": 0.02583, "low": 0.02404, "close": 0.02448, "volume": 69810816.0, "quote_volume": 1750185.94067}, "trend_line": 0.021117, "activity_lines": {"activity_5": 0.024508, "activity_10": 0.023587, "activity_20": 0.022142, "activity_30": 0.021457}, "fair_value": 0.024466, "trend_signal": 1, "relative_strength": 0.423623, "market_dynamics": 1.354039, "volatility": 5.606989, "volume_expansion": -38.951611, "expectation": {"probability": 47.5032, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.02448, "high": 0.02496, "low": 0.02383, "close": 0.02474, "volume": 30302077.0, "quote_volume": 738499.83353}, "trend_line": 0.021168, "activity_lines": {"activity_5": 0.024687, "activity_10": 0.023929, "activity_20": 0.022491, "activity_30": 0.021691}, "fair_value": 0.024448, "trend_signal": 1, "relative_strength": 1.586227, "market_dynamics": 1.283819, "volatility": 4.208064, "volume_expansion": -73.520257, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.02472, "high": 0.02589, "low": 0.02456, "close": 0.02547, "volume": 37183546.0, "quote_volume": 941129.96721}, "trend_line": 0.021228, "activity_lines": {"activity_5": 0.024927, "activity_10": 0.024329, "activity_20": 0.022886, "activity_30": 0.021968}, "fair_value": 0.024435, "trend_signal": 1, "relative_strength": 5.039584, "market_dynamics": 1.299337, "volatility": 3.665916, "volume_expansion": -67.565912, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.02545, "high": 0.02638, "low": 0.02478, "close": 0.02586, "volume": 49329352.0, "quote_volume": 1261115.58683}, "trend_line": 0.021317, "activity_lines": {"activity_5": 0.025261, "activity_10": 0.02473, "activity_20": 0.023288, "activity_30": 0.022267}, "fair_value": 0.024433, "trend_signal": 1, "relative_strength": 6.292387, "market_dynamics": 1.360899, "volatility": 3.668501, "volume_expansion": -57.224781, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.02585, "high": 0.02588, "low": 0.0244, "close": 0.02553, "volume": 38900412.0, "quote_volume": 975523.61239}, "trend_line": 0.021429, "activity_lines": {"activity_5": 0.025431, "activity_10": 0.025004, "activity_20": 0.023624, "activity_30": 0.022539}, "fair_value": 0.024426, "trend_signal": 1, "relative_strength": 2.571341, "market_dynamics": 1.397615, "volatility": 3.760876, "volume_expansion": -66.34853, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.02552, "high": 0.02552, "low": 0.0232, "close": 0.02388, "volume": 43709739.0, "quote_volume": 1052975.03075}, "trend_line": 0.021436, "activity_lines": {"activity_5": 0.024985, "activity_10": 0.024905, "activity_20": 0.023773, "activity_30": 0.022697}, "fair_value": 0.024411, "trend_signal": 1, "relative_strength": -3.079692, "market_dynamics": 1.198347, "volatility": 4.273459, "volume_expansion": -62.416696, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02389, "high": 0.0242, "low": 0.02211, "close": 0.02306, "volume": 36433669.0, "quote_volume": 849585.35979}, "trend_line": 0.021548, "activity_lines": {"activity_5": 0.024307, "activity_10": 0.024616, "activity_20": 0.02382, "activity_30": 0.022802}, "fair_value": 0.024398, "trend_signal": 1, "relative_strength": -5.978103, "market_dynamics": 0.809433, "volatility": 4.320357, "volume_expansion": -68.398336, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02306, "high": 0.02383, "low": 0.02248, "close": 0.02362, "volume": 26862556.0, "quote_volume": 626925.19015}, "trend_line": 0.021653, "activity_lines": {"activity_5": 0.023927, "activity_10": 0.02441, "activity_20": 0.023896, "activity_30": 0.022935}, "fair_value": 0.024384, "trend_signal": 1, "relative_strength": -3.027433, "market_dynamics": 0.372442, "volatility": 4.304878, "volume_expansion": -72.007351, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02365, "high": 0.02424, "low": 0.02352, "close": 0.02378, "volume": 20341607.0, "quote_volume": 484569.5915}, "trend_line": 0.021836, "activity_lines": {"activity_5": 0.023723, "activity_10": 0.024257, "activity_20": 0.023972, "activity_30": 0.023073}, "fair_value": 0.024366, "trend_signal": 1, "relative_strength": -2.542672, "market_dynamics": -0.064589, "volatility": 4.19376, "volume_expansion": -75.027363, "expectation": {"probability": 51.5884, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02378, "high": 0.02462, "low": 0.02373, "close": 0.02447, "volume": 13267639.0, "quote_volume": 321332.26035}, "trend_line": 0.022026, "activity_lines": {"activity_5": 0.023889, "activity_10": 0.024252, "activity_20": 0.024092, "activity_30": 0.023242}, "fair_value": 0.024354, "trend_signal": 1, "relative_strength": -0.883763, "market_dynamics": -0.244488, "volatility": 4.225047, "volume_expansion": -82.888897, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.02447, "high": 0.02481, "low": 0.02273, "close": 0.02296, "volume": 34132279.0, "quote_volume": 813564.23739}, "trend_line": 0.022159, "activity_lines": {"activity_5": 0.023621, "activity_10": 0.023974, "activity_20": 0.024046, "activity_30": 0.023303}, "fair_value": 0.024326, "trend_signal": 1, "relative_strength": -5.647224, "market_dynamics": -0.368401, "volatility": 4.59369, "volume_expansion": -55.71401, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02297, "high": 0.02356, "low": 0.02184, "close": 0.0223, "volume": 36360950.0, "quote_volume": 830356.39187}, "trend_line": 0.02225, "activity_lines": {"activity_5": 0.023195, "activity_10": 0.023603, "activity_20": 0.023922, "activity_30": 0.023312}, "fair_value": 0.024294, "trend_signal": 1, "relative_strength": -7.918378, "market_dynamics": -0.535831, "volatility": 2.984866, "volume_expansion": -52.752864, "expectation": {"probability": 57.0714, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02226, "high": 0.02244, "low": 0.02017, "close": 0.0217, "volume": 30832890.0, "quote_volume": 663936.55774}, "trend_line": 0.022331, "activity_lines": {"activity_5": 0.02262, "activity_10": 0.023168, "activity_20": 0.023733, "activity_30": 0.023276}, "fair_value": 0.02428, "trend_signal": 1, "relative_strength": -9.965033, "market_dynamics": -0.717266, "volatility": 3.00351, "volume_expansion": -59.648624, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02171, "high": 0.02226, "low": 0.02023, "close": 0.02036, "volume": 38705761.0, "quote_volume": 828294.30371}, "trend_line": 0.022391, "activity_lines": {"activity_5": 0.021726, "activity_10": 0.022558, "activity_20": 0.023416, "activity_30": 0.023149}, "fair_value": 0.024254, "trend_signal": 0, "relative_strength": -13.604728, "market_dynamics": -0.929416, "volatility": 3.286163, "volume_expansion": -47.764526, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02036, "high": 0.02076, "low": 0.01956, "close": 0.02005, "volume": 40141344.0, "quote_volume": 810932.33202}, "trend_line": 0.022415, "activity_lines": {"activity_5": 0.020957, "activity_10": 0.021991, "activity_20": 0.023079, "activity_30": 0.022998}, "fair_value": 0.024223, "trend_signal": 0, "relative_strength": -12.599919, "market_dynamics": -1.031424, "volatility": 3.275892, "volume_expansion": -39.445509, "expectation": {"probability": 58.3964, "direction": "positive"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02005, "high": 0.02054, "low": 0.01955, "close": 0.01986, "volume": 30281039.0, "quote_volume": 605446.42295}, "trend_line": 0.022448, "activity_lines": {"activity_5": 0.020419, "activity_10": 0.02149, "activity_20": 0.02273, "activity_30": 0.022833}, "fair_value": 0.02419, "trend_signal": 0, "relative_strength": -12.324362, "market_dynamics": -1.082367, "volatility": 3.209932, "volume_expansion": -53.354795, "expectation": {"probability": 57.476, "direction": "positive"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01981, "high": 0.02065, "low": 0.0196, "close": 0.02052, "volume": 16513954.0, "quote_volume": 334458.52684}, "trend_line": 0.02254, "activity_lines": {"activity_5": 0.020307, "activity_10": 0.021182, "activity_20": 0.022453, "activity_30": 0.022709}, "fair_value": 0.024161, "trend_signal": 0, "relative_strength": -10.235507, "market_dynamics": -1.119101, "volatility": 3.248077, "volume_expansion": -73.596203, "expectation": {"probability": 54.4658, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02049, "high": 0.02175, "low": 0.02044, "close": 0.0216, "volume": 13869477.0, "quote_volume": 290668.51367}, "trend_line": 0.022575, "activity_lines": {"activity_5": 0.020675, "activity_10": 0.021116, "activity_20": 0.022285, "activity_30": 0.022648}, "fair_value": 0.02414, "trend_signal": 0, "relative_strength": -5.73147, "market_dynamics": -1.072789, "volatility": 3.616364, "volume_expansion": -65.447975, "expectation": {"probability": 55.249, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0216, "high": 0.02243, "low": 0.02059, "close": 0.02106, "volume": 42117956.0, "quote_volume": 908479.30251}, "trend_line": 0.022634, "activity_lines": {"activity_5": 0.020869, "activity_10": 0.020989, "activity_20": 0.022082, "activity_30": 0.022551}, "fair_value": 0.024101, "trend_signal": 0, "relative_strength": -6.767559, "market_dynamics": -0.995135, "volatility": 3.631631, "volume_expansion": 18.303722, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02106, "high": 0.02247, "low": 0.02053, "close": 0.02206, "volume": 49901113.0, "quote_volume": 1085381.82175}, "trend_line": 0.022713, "activity_lines": {"activity_5": 0.021349, "activity_10": 0.021093, "activity_20": 0.021993, "activity_30": 0.022513}, "fair_value": 0.024092, "trend_signal": 0, "relative_strength": -2.54463, "market_dynamics": -0.735265, "volatility": 3.640693, "volume_expansion": 42.778951, "expectation": {"probability": 55.1955, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02206, "high": 0.02423, "low": 0.02187, "close": 0.02366, "volume": 70733932.0, "quote_volume": 1646426.11373}, "trend_line": 0.022838, "activity_lines": {"activity_5": 0.022229, "activity_10": 0.021531, "activity_20": 0.022069, "activity_30": 0.022575}, "fair_value": 0.024098, "trend_signal": 0, "relative_strength": 2.790368, "market_dynamics": -0.289689, "volatility": 4.043221, "volume_expansion": 102.119675, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02366, "high": 0.02446, "low": 0.02332, "close": 0.02414, "volume": 32791843.0, "quote_volume": 783107.38986}, "trend_line": 0.022954, "activity_lines": {"activity_5": 0.023016, "activity_10": 0.022045, "activity_20": 0.022194, "activity_30": 0.022659}, "fair_value": 0.024102, "trend_signal": 0, "relative_strength": 6.232423, "market_dynamics": 0.052317, "volatility": 4.029232, "volume_expansion": -6.630619, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.02417, "high": 0.02512, "low": 0.02417, "close": 0.02447, "volume": 33080132.0, "quote_volume": 818867.84296}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.023671, "activity_10": 0.022584, "activity_20": 0.022353, "activity_30": 0.022756}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": 8.478752, "market_dynamics": 0.389322, "volatility": 4.038523, "volume_expansion": -5.25628, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02447, "high": 0.02496, "low": 0.02365, "close": 0.02402, "volume": 32155738.0, "quote_volume": 779518.38546}, "trend_line": 0.023111, "activity_lines": {"activity_5": 0.023985, "activity_10": 0.022992, "activity_20": 0.022475, "activity_30": 0.022819}, "fair_value": 0.024108, "trend_signal": 0, "relative_strength": 4.167332, "market_dynamics": 0.542109, "volatility": 4.003608, "volume_expansion": -5.58176, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02399, "high": 0.02466, "low": 0.02308, "close": 0.02344, "volume": 61557020.0, "quote_volume": 1470443.81886}, "trend_line": 0.023174, "activity_lines": {"activity_5": 0.023909, "activity_10": 0.023228, "activity_20": 0.022549, "activity_30": 0.02284}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": 2.495507, "market_dynamics": 0.604626, "volatility": 3.698874, "volume_expansion": 74.92992, "expectation": {"probability": 56.1552, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02343, "high": 0.02498, "low": 0.02286, "close": 0.0246, "volume": 45924028.0, "quote_volume": 1108057.42309}, "trend_line": 0.023274, "activity_lines": {"activity_5": 0.024127, "activity_10": 0.023613, "activity_20": 0.022744, "activity_30": 0.022932}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": 6.509447, "market_dynamics": 0.705638, "volatility": 3.779877, "volume_expansion": 30.095489, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02462, "high": 0.02546, "low": 0.02432, "close": 0.02539, "volume": 38409708.0, "quote_volume": 954646.86144}, "trend_line": 0.023387, "activity_lines": {"activity_5": 0.024545, "activity_10": 0.024055, "activity_20": 0.023011, "activity_30": 0.023069}, "fair_value": 0.024109, "trend_signal": 0, "relative_strength": 7.248353, "market_dynamics": 0.770208, "volatility": 3.69815, "volume_expansion": 8.504917, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.02537, "high": 0.02592, "low": 0.022, "close": 0.02358, "volume": 54312769.0, "quote_volume": 1310721.74371}, "trend_line": 0.023342, "activity_lines": {"activity_5": 0.024277, "activity_10": 0.02408, "activity_20": 0.023095, "activity_30": 0.023081}, "fair_value": 0.024067, "trend_signal": 0, "relative_strength": 4.085954, "market_dynamics": 0.84659, "volatility": 3.839385, "volume_expansion": 47.703199, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02356, "high": 0.02399, "low": 0.02263, "close": 0.02327, "volume": 27076022.0, "quote_volume": 634081.75313}, "trend_line": 0.023283, "activity_lines": {"activity_5": 0.023965, "activity_10": 0.024012, "activity_20": 0.023149, "activity_30": 0.023076}, "fair_value": 0.024027, "trend_signal": 0, "relative_strength": 3.419935, "market_dynamics": 0.697189, "volatility": 3.829493, "volume_expansion": -27.035092, "expectation": {"probability": 56.8227, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02323, "high": 0.0237, "low": 0.02302, "close": 0.02351, "volume": 19475040.0, "quote_volume": 455350.77769}, "trend_line": 0.023248, "activity_lines": {"activity_5": 0.023783, "activity_10": 0.023948, "activity_20": 0.023229, "activity_30": 0.023091}, "fair_value": 0.024008, "trend_signal": 0, "relative_strength": 4.351876, "market_dynamics": 0.534822, "volatility": 3.786, "volume_expansion": -47.953654, "expectation": {"probability": 51.8551, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.02355, "high": 0.02461, "low": 0.02343, "close": 0.02411, "volume": 33838195.0, "quote_volume": 820506.0826}, "trend_line": 0.023236, "activity_lines": {"activity_5": 0.023797, "activity_10": 0.023966, "activity_20": 0.02337, "activity_30": 0.023147}, "fair_value": 0.023983, "trend_signal": 0, "relative_strength": 6.627001, "market_dynamics": 0.435061, "volatility": 3.761462, "volume_expansion": -9.533087, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02411, "high": 0.02501, "low": 0.02299, "close": 0.02474, "volume": 57705769.0, "quote_volume": 1393098.81762}, "trend_line": 0.023236, "activity_lines": {"activity_5": 0.024053, "activity_10": 0.024091, "activity_20": 0.023566, "activity_30": 0.023244}, "fair_value": 0.02395, "trend_signal": 1, "relative_strength": 10.108589, "market_dynamics": 0.457781, "volatility": 3.617616, "volume_expansion": 49.997373, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02476, "high": 0.0252, "low": 0.02274, "close": 0.02278, "volume": 61861779.0, "quote_volume": 1493873.36306}, "trend_line": 0.023146, "activity_lines": {"activity_5": 0.023699, "activity_10": 0.023849, "activity_20": 0.023563, "activity_30": 0.023214}, "fair_value": 0.023911, "trend_signal": 1, "relative_strength": 4.138901, "market_dynamics": 0.419059, "volatility": 4.21655, "volume_expansion": 54.566998, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02278, "high": 0.02431, "low": 0.02274, "close": 0.02404, "volume": 26052934.0, "quote_volume": 614524.99983}, "trend_line": 0.023085, "activity_lines": {"activity_5": 0.023818, "activity_10": 0.023866, "activity_20": 0.023675, "activity_30": 0.023272}, "fair_value": 0.023878, "trend_signal": 1, "relative_strength": 8.236443, "market_dynamics": 0.31744, "volatility": 4.275278, "volume_expansion": -33.858998, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02405, "high": 0.02429, "low": 0.0231, "close": 0.02317, "volume": 15944753.0, "quote_volume": 375569.04439}, "trend_line": 0.023007, "activity_lines": {"activity_5": 0.023596, "activity_10": 0.023725, "activity_20": 0.023687, "activity_30": 0.023278}, "fair_value": 0.023849, "trend_signal": 1, "relative_strength": 5.687857, "market_dynamics": 0.015486, "volatility": 3.994134, "volume_expansion": -58.238119, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02317, "high": 0.02573, "low": 0.02268, "close": 0.02529, "volume": 49411391.0, "quote_volume": 1211618.35148}, "trend_line": 0.023054, "activity_lines": {"activity_5": 0.024103, "activity_10": 0.023975, "activity_20": 0.023886, "activity_30": 0.023425}, "fair_value": 0.023833, "trend_signal": 1, "relative_strength": 10.539521, "market_dynamics": -0.111932, "volatility": 4.631377, "volume_expansion": 26.253412, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0253, "high": 0.02531, "low": 0.02365, "close": 0.02439, "volume": 65945234.0, "quote_volume": 1614931.30128}, "trend_line": 0.023098, "activity_lines": {"activity_5": 0.024232, "activity_10": 0.024048, "activity_20": 0.023974, "activity_30": 0.023511}, "fair_value": 0.023817, "trend_signal": 1, "relative_strength": 7.631594, "market_dynamics": -0.072565, "volatility": 4.733594, "volume_expansion": 58.490797, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02438, "high": 0.02597, "low": 0.02398, "close": 0.02515, "volume": 57954532.0, "quote_volume": 1440438.50339}, "trend_line": 0.023149, "activity_lines": {"activity_5": 0.024637, "activity_10": 0.024277, "activity_20": 0.024115, "activity_30": 0.023643}, "fair_value": 0.023811, "trend_signal": 1, "relative_strength": 12.344198, "market_dynamics": 0.090065, "volatility": 4.761398, "volume_expansion": 32.278549, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02515, "high": 0.02525, "low": 0.02263, "close": 0.02298, "volume": 35154373.0, "quote_volume": 839976.88274}, "trend_line": 0.023122, "activity_lines": {"activity_5": 0.024161, "activity_10": 0.024083, "activity_20": 0.024033, "activity_30": 0.023633}, "fair_value": 0.023785, "trend_signal": 1, "relative_strength": 5.347196, "market_dynamics": 0.125667, "volatility": 5.269523, "volume_expansion": -19.119, "expectation": {"probability": 55.8605, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02297, "high": 0.02432, "low": 0.02277, "close": 0.02403, "volume": 59901416.0, "quote_volume": 1426730.11507}, "trend_line": 0.023108, "activity_lines": {"activity_5": 0.024106, "activity_10": 0.024086, "activity_20": 0.024041, "activity_30": 0.023691}, "fair_value": 0.023769, "trend_signal": 1, "relative_strength": 8.269564, "market_dynamics": 0.028798, "volatility": 5.244901, "volume_expansion": 36.250036, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02404, "high": 0.02427, "low": 0.02359, "close": 0.02382, "volume": 27771135.0, "quote_volume": 663626.01596}, "trend_line": 0.023136, "activity_lines": {"activity_5": 0.023923, "activity_10": 0.024041, "activity_20": 0.02402, "activity_30": 0.023737}, "fair_value": 0.02374, "trend_signal": 1, "relative_strength": 7.418275, "market_dynamics": -0.192321, "volatility": 5.169638, "volume_expansion": -33.587602, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0238, "high": 0.02449, "low": 0.02362, "close": 0.02443, "volume": 22981380.0, "quote_volume": 553847.1497}, "trend_line": 0.023207, "activity_lines": {"activity_5": 0.024042, "activity_10": 0.024112, "activity_20": 0.024057, "activity_30": 0.02382}, "fair_value": 0.023716, "trend_signal": 1, "relative_strength": 8.523909, "market_dynamics": -0.366864, "volatility": 4.850551, "volume_expansion": -44.389573, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02445, "high": 0.0252, "low": 0.02283, "close": 0.0233, "volume": 52694679.0, "quote_volume": 1268408.7596}, "trend_line": 0.023261, "activity_lines": {"activity_5": 0.023781, "activity_10": 0.023983, "activity_20": 0.023985, "activity_30": 0.023826}, "fair_value": 0.023688, "trend_signal": 1, "relative_strength": 7.172497, "market_dynamics": -0.311423, "volatility": 5.005254, "volume_expansion": 24.554879, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0233, "high": 0.02458, "low": 0.02284, "close": 0.0243, "volume": 23872639.0, "quote_volume": 570012.85927}, "trend_line": 0.023392, "activity_lines": {"activity_5": 0.023977, "activity_10": 0.024027, "activity_20": 0.024013, "activity_30": 0.023894}, "fair_value": 0.023664, "trend_signal": 1, "relative_strength": 10.922692, "market_dynamics": -0.407333, "volatility": 5.11615, "volume_expansion": -43.014174, "expectation": {"probability": 43.2408, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02431, "high": 0.02665, "low": 0.02417, "close": 0.02537, "volume": 127270418.0, "quote_volume": 3258724.57897}, "trend_line": 0.023569, "activity_lines": {"activity_5": 0.024442, "activity_10": 0.02426, "activity_20": 0.024142, "activity_30": 0.024021}, "fair_value": 0.02366, "trend_signal": 1, "relative_strength": 15.881485, "market_dynamics": -0.047053, "volatility": 5.194208, "volume_expansion": 181.709399, "expectation": {"probability": 45.2104, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02537, "high": 0.02574, "low": 0.02377, "close": 0.02472, "volume": 56305693.0, "quote_volume": 1405226.17026}, "trend_line": 0.023731, "activity_lines": {"activity_5": 0.024601, "activity_10": 0.024336, "activity_20": 0.0242, "activity_30": 0.024095}, "fair_value": 0.023641, "trend_signal": 1, "relative_strength": 11.491572, "market_dynamics": 0.068219, "volatility": 5.214822, "volume_expansion": 23.215313, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02473, "high": 0.02725, "low": 0.02453, "close": 0.02709, "volume": 97303808.0, "quote_volume": 2539212.56223}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.025489, "activity_10": 0.024852, "activity_20": 0.024483, "activity_30": 0.024312}, "fair_value": 0.023633, "trend_signal": 1, "relative_strength": 19.301995, "market_dynamics": 0.585424, "volatility": 5.23308, "volume_expansion": 100.041964, "expectation": {"probability": 49.6568, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02708, "high": 0.02778, "low": 0.02582, "close": 0.02613, "volume": 93159094.0, "quote_volume": 2497564.5723}, "trend_line": 0.024101, "activity_lines": {"activity_5": 0.025881, "activity_10": 0.025145, "activity_20": 0.024666, "activity_30": 0.024453}, "fair_value": 0.023629, "trend_signal": 1, "relative_strength": 14.030096, "market_dynamics": 1.043216, "volatility": 5.240973, "volume_expansion": 84.167064, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02611, "high": 0.02617, "low": 0.02504, "close": 0.02557, "volume": 41519083.0, "quote_volume": 1062809.54012}, "trend_line": 0.024252, "activity_lines": {"activity_5": 0.025897, "activity_10": 0.025318, "activity_20": 0.024784, "activity_30": 0.024547}, "fair_value": 0.023623, "trend_signal": 1, "relative_strength": 12.072993, "market_dynamics": 1.017473, "volatility": 5.166685, "volume_expansion": -19.075844, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02557, "high": 0.02654, "low": 0.02539, "close": 0.02614, "volume": 31642043.0, "quote_volume": 823286.97505}, "trend_line": 0.024388, "activity_lines": {"activity_5": 0.026018, "activity_10": 0.025548, "activity_20": 0.024946, "activity_30": 0.024669}, "fair_value": 0.023628, "trend_signal": 1, "relative_strength": 14.382074, "market_dynamics": 1.114341, "volatility": 4.653454, "volume_expansion": -39.049721, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02615, "high": 0.02632, "low": 0.02505, "close": 0.02518, "volume": 21977322.0, "quote_volume": 563289.90897}, "trend_line": 0.024438, "activity_lines": {"activity_5": 0.025768, "activity_10": 0.025565, "activity_20": 0.025003, "activity_30": 0.02472}, "fair_value": 0.023623, "trend_signal": 1, "relative_strength": 10.473907, "market_dynamics": 0.736201, "volatility": 4.66036, "volume_expansion": -57.177142, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02522, "high": 0.02599, "low": 0.02512, "close": 0.02534, "volume": 18970878.0, "quote_volume": 484383.36798}, "trend_line": 0.024478, "activity_lines": {"activity_5": 0.025541, "activity_10": 0.025586, "activity_20": 0.025071, "activity_30": 0.024779}, "fair_value": 0.023625, "trend_signal": 1, "relative_strength": 10.001945, "market_dynamics": 0.389984, "volatility": 4.598047, "volume_expansion": -61.585538, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.02536, "high": 0.02561, "low": 0.02477, "close": 0.02499, "volume": 22616472.0, "quote_volume": 571196.31638}, "trend_line": 0.024496, "activity_lines": {"activity_5": 0.025313, "activity_10": 0.025527, "activity_20": 0.025102, "activity_30": 0.024812}, "fair_value": 0.023619, "trend_signal": 1, "relative_strength": 7.430805, "market_dynamics": 0.244223, "volatility": 3.940557, "volume_expansion": -52.308526, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.02506, "high": 0.02571, "low": 0.0245, "close": 0.02472, "volume": 21954559.0, "quote_volume": 551598.04074}, "trend_line": 0.024519, "activity_lines": {"activity_5": 0.025072, "activity_10": 0.025389, "activity_20": 0.025097, "activity_30": 0.024826}, "fair_value": 0.023621, "trend_signal": 1, "relative_strength": 6.649117, "market_dynamics": 0.010439, "volatility": 3.808347, "volume_expansion": -53.503387, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.02473, "high": 0.02559, "low": 0.02444, "close": 0.02512, "volume": 19262490.0, "quote_volume": 481738.06368}, "trend_line": 0.024575, "activity_lines": {"activity_5": 0.025021, "activity_10": 0.025315, "activity_20": 0.025127, "activity_30": 0.024865}, "fair_value": 0.023611, "trend_signal": 1, "relative_strength": 6.04783, "market_dynamics": -0.085146, "volatility": 3.808807, "volume_expansion": -59.347626, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02512, "high": 0.02557, "low": 0.02479, "close": 0.02515, "volume": 14014357.0, "quote_volume": 353585.86428}, "trend_line": 0.024593, "activity_lines": {"activity_5": 0.025047, "activity_10": 0.025251, "activity_20": 0.02515, "activity_30": 0.024902}, "fair_value": 0.023611, "trend_signal": 1, "relative_strength": 4.799032, "market_dynamics": -0.215013, "volatility": 3.763851, "volume_expansion": -69.275911, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02515, "high": 0.0256, "low": 0.02487, "close": 0.02557, "volume": 15781794.0, "quote_volume": 397804.22509}, "trend_line": 0.024599, "activity_lines": {"activity_5": 0.025216, "activity_10": 0.025256, "activity_20": 0.025215, "activity_30": 0.024965}, "fair_value": 0.023598, "trend_signal": 1, "relative_strength": 5.97311, "market_dynamics": -0.220759, "volatility": 3.519427, "volume_expansion": -63.387903, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.02558, "high": 0.02767, "low": 0.02545, "close": 0.02608, "volume": 80494085.0, "quote_volume": 2135240.57965}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.025539, "activity_10": 0.025382, "activity_20": 0.025322, "activity_30": 0.02506}, "fair_value": 0.0236, "trend_signal": 1, "relative_strength": 7.951785, "market_dynamics": -0.003845, "volatility": 3.40093, "volume_expansion": 81.979975, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02606, "high": 0.02611, "low": 0.02493, "close": 0.02502, "volume": 23267741.0, "quote_volume": 591015.36825}, "trend_line": 0.024741, "activity_lines": {"activity_5": 0.025437, "activity_10": 0.025315, "activity_20": 0.025324, "activity_30": 0.025082}, "fair_value": 0.023598, "trend_signal": 1, "relative_strength": 3.935533, "market_dynamics": -0.174034, "volatility": 3.417002, "volume_expansion": -46.680159, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02499, "high": 0.02528, "low": 0.02324, "close": 0.0237, "volume": 28188556.0, "quote_volume": 680306.13734}, "trend_line": 0.024747, "activity_lines": {"activity_5": 0.024874, "activity_10": 0.025019, "activity_20": 0.02519, "activity_30": 0.025015}, "fair_value": 0.023578, "trend_signal": 1, "relative_strength": -1.659592, "market_dynamics": -0.392498, "volatility": 3.625073, "volume_expansion": -32.968039, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02369, "high": 0.02394, "low": 0.02328, "close": 0.02372, "volume": 16509488.0, "quote_volume": 389821.91729}, "trend_line": 0.024734, "activity_lines": {"activity_5": 0.024413, "activity_10": 0.02477, "activity_20": 0.02506, "activity_30": 0.024949}, "fair_value": 0.023576, "trend_signal": 0, "relative_strength": -2.802402, "market_dynamics": -0.785697, "volatility": 2.407209, "volume_expansion": -60.207869, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.02374, "high": 0.0245, "low": 0.0231, "close": 0.02424, "volume": 32744491.0, "quote_volume": 771455.63398}, "trend_line": 0.024718, "activity_lines": {"activity_5": 0.02422, "activity_10": 0.024643, "activity_20": 0.024979, "activity_30": 0.024917}, "fair_value": 0.023573, "trend_signal": 0, "relative_strength": -0.410176, "market_dynamics": -1.179718, "volatility": 2.413058, "volume_expansion": -21.995109, "expectation": {"probability": 56.5849, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.02425, "high": 0.02451, "low": 0.024, "close": 0.02425, "volume": 13040869.0, "quote_volume": 316357.47582}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.024119, "activity_10": 0.024537, "activity_20": 0.024901, "activity_30": 0.024887}, "fair_value": 0.023568, "trend_signal": 0, "relative_strength": -1.017077, "market_dynamics": -1.237233, "volatility": 2.37239, "volume_expansion": -67.393584, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.02428, "high": 0.02441, "low": 0.02292, "close": 0.02308, "volume": 29116681.0, "quote_volume": 691499.16774}, "trend_line": 0.024735, "activity_lines": {"activity_5": 0.023751, "activity_10": 0.024232, "activity_20": 0.024707, "activity_30": 0.024778}, "fair_value": 0.023561, "trend_signal": 0, "relative_strength": -4.710887, "market_dynamics": -1.26907, "volatility": 2.515986, "volume_expansion": -27.672991, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.02306, "high": 0.02359, "low": 0.02292, "close": 0.0233, "volume": 15717463.0, "quote_volume": 366227.91368}, "trend_line": 0.024739, "activity_lines": {"activity_5": 0.023585, "activity_10": 0.023997, "activity_20": 0.024539, "activity_30": 0.024685}, "fair_value": 0.023546, "trend_signal": 0, "relative_strength": -3.998993, "market_dynamics": -1.257638, "volatility": 2.426167, "volume_expansion": -54.677744, "expectation": {"probability": 57.48, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02329, "high": 0.02364, "low": 0.02283, "close": 0.02283, "volume": 25833192.0, "quote_volume": 600717.26509}, "trend_line": 0.024657, "activity_lines": {"activity_5": 0.023289, "activity_10": 0.023709, "activity_20": 0.024337, "activity_30": 0.024562}, "fair_value": 0.023528, "trend_signal": 0, "relative_strength": -5.75761, "market_dynamics": -1.358766, "volatility": 2.431894, "volume_expansion": -22.085271, "expectation": {"probability": 59.2089, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02285, "high": 0.02293, "low": 0.02, "close": 0.02083, "volume": 44007052.0, "quote_volume": 926874.09829}, "trend_line": 0.024538, "activity_lines": {"activity_5": 0.022385, "activity_10": 0.023101, "activity_20": 0.023953, "activity_30": 0.024315}, "fair_value": 0.023492, "trend_signal": 0, "relative_strength": -12.107161, "market_dynamics": -1.409192, "volatility": 3.198596, "volume_expansion": 44.328547, "expectation": {"probability": 58.1702, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02088, "high": 0.02101, "low": 0.02031, "close": 0.02071, "volume": 20490409.0, "quote_volume": 425293.28938}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.021669, "activity_10": 0.022556, "activity_20": 0.023587, "activity_30": 0.024068}, "fair_value": 0.023452, "trend_signal": 0, "relative_strength": -12.172493, "market_dynamics": -1.437026, "volatility": 3.203019, "volume_expansion": -23.7068, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02072, "high": 0.02138, "low": 0.0204, "close": 0.0211, "volume": 20272062.0, "quote_volume": 424921.50264}, "trend_line": 0.024328, "activity_lines": {"activity_5": 0.021319, "activity_10": 0.02218, "activity_20": 0.023285, "activity_30": 0.023856}, "fair_value": 0.023414, "trend_signal": 0, "relative_strength": -11.604566, "market_dynamics": -1.468727, "volatility": 3.220374, "volume_expansion": -21.411191, "expectation": {"probability": 55.414, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02109, "high": 0.02115, "low": 0.0195, "close": 0.01986, "volume": 26921020.0, "quote_volume": 546089.46045}, "trend_line": 0.024189, "activity_lines": {"activity_5": 0.020688, "activity_10": 0.02165, "activity_20": 0.022886, "activity_30": 0.023568}, "fair_value": 0.023362, "trend_signal": 0, "relative_strength": -13.46378, "market_dynamics": -1.490001, "volatility": 3.411562, "volume_expansion": 5.328723, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01992, "high": 0.02052, "low": 0.0197, "close": 0.02051, "volume": 14842211.0, "quote_volume": 298546.14396}, "trend_line": 0.024078, "activity_lines": {"activity_5": 0.020503, "activity_10": 0.021308, "activity_20": 0.022578, "activity_30": 0.02333}, "fair_value": 0.023331, "trend_signal": 0, "relative_strength": -11.181047, "market_dynamics": -1.5669, "volatility": 3.54413, "volume_expansion": -41.107697, "expectation": {"probability": 55.367, "direction": "positive"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.02051, "high": 0.02112, "low": 0.02043, "close": 0.02062, "volume": 22249382.0, "quote_volume": 461618.11081}, "trend_line": 0.023951, "activity_lines": {"activity_5": 0.020509, "activity_10": 0.021044, "activity_20": 0.022303, "activity_30": 0.023107}, "fair_value": 0.023298, "trend_signal": 0, "relative_strength": -10.667807, "market_dynamics": -1.547294, "volatility": 3.460393, "volume_expansion": -12.287352, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02061, "high": 0.02094, "low": 0.0201, "close": 0.0209, "volume": 25534239.0, "quote_volume": 522042.0856}, "trend_line": 0.023871, "activity_lines": {"activity_5": 0.020622, "activity_10": 0.020897, "activity_20": 0.022077, "activity_30": 0.02291}, "fair_value": 0.023274, "trend_signal": 0, "relative_strength": -11.373551, "market_dynamics": -1.437009, "volatility": 3.466585, "volume_expansion": 0.086751, "expectation": {"probability": 56.5645, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02091, "high": 0.02137, "low": 0.02051, "close": 0.02094, "volume": 23092784.0, "quote_volume": 483243.01082}, "trend_line": 0.023759, "activity_lines": {"activity_5": 0.020736, "activity_10": 0.020818, "activity_20": 0.021875, "activity_30": 0.022721}, "fair_value": 0.023242, "trend_signal": 0, "relative_strength": -12.683057, "market_dynamics": -1.25254, "volatility": 3.29061, "volume_expansion": -9.684511, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02092, "high": 0.02112, "low": 0.02038, "close": 0.02087, "volume": 17888874.0, "quote_volume": 370890.33923}, "trend_line": 0.023609, "activity_lines": {"activity_5": 0.020837, "activity_10": 0.020765, "activity_20": 0.021684, "activity_30": 0.022535}, "fair_value": 0.023221, "trend_signal": 0, "relative_strength": -12.556865, "market_dynamics": -1.07126, "volatility": 3.284111, "volume_expansion": -29.848481, "expectation": {"probability": 58.2494, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.02087, "high": 0.02446, "low": 0.02072, "close": 0.02423, "volume": 92751047.0, "quote_volume": 2115268.5112}, "trend_line": 0.023593, "activity_lines": {"activity_5": 0.021991, "activity_10": 0.021367, "activity_20": 0.021833, "activity_30": 0.022575}, "fair_value": 0.02322, "trend_signal": 0, "relative_strength": -2.396916, "market_dynamics": -0.402322, "volatility": 5.446737, "volume_expansion": 215.081377, "expectation": {"probability": 54.0657, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02425, "high": 0.02459, "low": 0.02347, "close": 0.02418, "volume": 48352110.0, "quote_volume": 1165408.50939}, "trend_line": 0.023496, "activity_lines": {"activity_5": 0.022881, "activity_10": 0.021935, "activity_20": 0.021982, "activity_30": 0.022613}, "fair_value": 0.023222, "trend_signal": 0, "relative_strength": -4.188967, "market_dynamics": 0.15451, "volatility": 5.447428, "volume_expansion": 55.644743, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02417, "high": 0.02527, "low": 0.02378, "close": 0.02457, "volume": 55079436.0, "quote_volume": 1357025.7804}, "trend_line": 0.023444, "activity_lines": {"activity_5": 0.023663, "activity_10": 0.022513, "activity_20": 0.022174, "activity_30": 0.022682}, "fair_value": 0.023223, "trend_signal": 0, "relative_strength": -3.966606, "market_dynamics": 0.682085, "volatility": 5.279633, "volume_expansion": 84.861616, "expectation": {"probability": 51.4684, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02456, "high": 0.02461, "low": 0.02362, "close": 0.02382, "volume": 18462209.0, "quote_volume": 443841.43643}, "trend_line": 0.023386, "activity_lines": {"activity_5": 0.02395, "activity_10": 0.022884, "activity_20": 0.022303, "activity_30": 0.022706}, "fair_value": 0.02322, "trend_signal": 0, "relative_strength": -6.922452, "market_dynamics": 1.070153, "volatility": 5.359654, "volume_expansion": -37.532026, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02382, "high": 0.02471, "low": 0.02371, "close": 0.02379, "volume": 12977349.0, "quote_volume": 313345.13155}, "trend_line": 0.023307, "activity_lines": {"activity_5": 0.024035, "activity_10": 0.023201, "activity_20": 0.022434, "activity_30": 0.022732}, "fair_value": 0.023214, "trend_signal": 0, "relative_strength": -7.80466, "market_dynamics": 0.919328, "volatility": 5.323384, "volume_expansion": -54.930556, "expectation": {"probability": 53.8186, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0238, "high": 0.02532, "low": 0.02354, "close": 0.02501, "volume": 24969026.0, "quote_volume": 611080.11114}, "trend_line": 0.023302, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023667, "activity_20": 0.022681, "activity_30": 0.022842}, "fair_value": 0.023225, "trend_signal": 0, "relative_strength": -4.011709, "market_dynamics": 0.885308, "volatility": 4.785138, "volume_expansion": -14.53967, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.025, "high": 0.02515, "low": 0.02348, "close": 0.02367, "volume": 16668154.0, "quote_volume": 403737.72183}, "trend_line": 0.023246, "activity_lines": {"activity_5": 0.024131, "activity_10": 0.023809, "activity_20": 0.022794, "activity_30": 0.022866}, "fair_value": 0.023229, "trend_signal": 0, "relative_strength": -6.619938, "market_dynamics": 0.708795, "volatility": 5.077318, "volume_expansion": -41.336745, "expectation": {"probability": 53.7607, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02365, "high": 0.02462, "low": 0.02332, "close": 0.02416, "volume": 21044337.0, "quote_volume": 505994.84129}, "trend_line": 0.023218, "activity_lines": {"activity_5": 0.024127, "activity_10": 0.023984, "activity_20": 0.022956, "activity_30": 0.022925}, "fair_value": 0.023236, "trend_signal": 0, "relative_strength": -6.130563, "market_dynamics": 0.718618, "volatility": 5.079657, "volume_expansion": -26.963499, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02417, "high": 0.02418, "low": 0.02323, "close": 0.02373, "volume": 19881782.0, "quote_volume": 469578.88664}, "trend_line": 0.023185, "activity_lines": {"activity_5": 0.024007, "activity_10": 0.024021, "activity_20": 0.023078, "activity_30": 0.022958}, "fair_value": 0.023251, "trend_signal": 0, "relative_strength": -6.402099, "market_dynamics": 0.73975, "volatility": 4.77874, "volume_expansion": -29.87448, "expectation": {"probability": 54.2038, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02372, "high": 0.02632, "low": 0.00613, "close": 0.01682, "volume": 137556626.0, "quote_volume": 2338471.46342}, "trend_line": 0.022909, "activity_lines": {"activity_5": 0.02159, "activity_10": 0.022751, "activity_20": 0.022539, "activity_30": 0.022547}, "fair_value": 0.023225, "trend_signal": 0, "relative_strength": -28.078955, "market_dynamics": 0.413453, "volatility": 9.148821, "volume_expansion": 299.366983, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01687, "high": 0.01842, "low": 0.01672, "close": 0.01764, "volume": 80438431.0, "quote_volume": 1426646.55767}, "trend_line": 0.022658, "activity_lines": {"activity_5": 0.019911, "activity_10": 0.021705, "activity_20": 0.022109, "activity_30": 0.022207}, "fair_value": 0.023186, "trend_signal": 0, "relative_strength": -22.755647, "market_dynamics": 0.13761, "volatility": 9.265885, "volume_expansion": 116.384002, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01767, "high": 0.01946, "low": 0.01723, "close": 0.01913, "volume": 29871314.0, "quote_volume": 549733.7011}, "trend_line": 0.022444, "activity_lines": {"activity_5": 0.019219, "activity_10": 0.021048, "activity_20": 0.021845, "activity_30": 0.02198}, "fair_value": 0.023147, "trend_signal": 0, "relative_strength": -19.076695, "market_dynamics": -0.216438, "volatility": 9.549333, "volume_expansion": -18.08704, "expectation": {"probability": 57.6615, "direction": "positive"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01912, "high": 0.02037, "low": 0.01873, "close": 0.02016, "volume": 50346534.0, "quote_volume": 978707.04102}, "trend_line": 0.022246, "activity_lines": {"activity_5": 0.019174, "activity_10": 0.020671, "activity_20": 0.021688, "activity_30": 0.021833}, "fair_value": 0.023106, "trend_signal": 0, "relative_strength": -14.543619, "market_dynamics": -0.504781, "volatility": 9.654144, "volume_expansion": 32.630677, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.02016, "high": 0.02018, "low": 0.01828, "close": 0.01933, "volume": 31669153.0, "quote_volume": 606528.43838}, "trend_line": 0.022057, "activity_lines": {"activity_5": 0.019119, "activity_10": 0.020223, "activity_20": 0.021454, "activity_30": 0.021644}, "fair_value": 0.023063, "trend_signal": 0, "relative_strength": -16.19533, "market_dynamics": -0.615508, "volatility": 9.719711, "volume_expansion": -17.806082, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01938, "high": 0.02008, "low": 0.01853, "close": 0.01886, "volume": 24366965.0, "quote_volume": 470658.00313}, "trend_line": 0.021895, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019772, "activity_20": 0.021184, "activity_30": 0.021438}, "fair_value": 0.023015, "trend_signal": 0, "relative_strength": -16.155518, "market_dynamics": -0.729578, "volatility": 8.637243, "volume_expansion": -36.547829, "expectation": {"probability": 59.2942, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01884, "high": 0.01955, "low": 0.01782, "close": 0.01821, "volume": 42541508.0, "quote_volume": 798487.92486}, "trend_line": 0.021712, "activity_lines": {"activity_5": 0.018929, "activity_10": 0.019292, "activity_20": 0.020856, "activity_30": 0.0212}, "fair_value": 0.022959, "trend_signal": 0, "relative_strength": -16.804772, "market_dynamics": -0.746535, "volatility": 8.647336, "volume_expansion": 6.922966, "expectation": {"probability": 58.296, "direction": "positive"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01816, "high": 0.0185, "low": 0.01701, "close": 0.01794, "volume": 27371454.0, "quote_volume": 485871.04364}, "trend_line": 0.021502, "activity_lines": {"activity_5": 0.018529, "activity_10": 0.018886, "activity_20": 0.020514, "activity_30": 0.020957}, "fair_value": 0.02291, "trend_signal": 0, "relative_strength": -16.311436, "market_dynamics": -0.847677, "volatility": 8.602706, "volume_expansion": -31.645131, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01794, "high": 0.01852, "low": 0.01791, "close": 0.01828, "volume": 17969901.0, "quote_volume": 328026.21599}, "trend_line": 0.021303, "activity_lines": {"activity_5": 0.018323, "activity_10": 0.018646, "activity_20": 0.020217, "activity_30": 0.020749}, "fair_value": 0.022874, "trend_signal": 0, "relative_strength": -14.971197, "market_dynamics": -0.868183, "volatility": 8.644956, "volume_expansion": -54.695768, "expectation": {"probability": 56.5289, "direction": "positive"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01827, "high": 0.01999, "low": 0.01796, "close": 0.01883, "volume": 94563394.0, "quote_volume": 1801184.70315}, "trend_line": 0.021161, "activity_lines": {"activity_5": 0.018425, "activity_10": 0.018614, "activity_20": 0.019985, "activity_30": 0.02059}, "fair_value": 0.022843, "trend_signal": 0, "relative_strength": -13.224504, "market_dynamics": -0.680956, "volatility": 8.716209, "volume_expansion": 118.701938, "expectation": {"probability": 57.4845, "direction": "positive"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01886, "high": 0.01957, "low": 0.01848, "close": 0.01921, "volume": 31455565.0, "quote_volume": 604035.46163}, "trend_line": 0.021025, "activity_lines": {"activity_5": 0.018687, "activity_10": 0.018739, "activity_20": 0.019799, "activity_30": 0.020464}, "fair_value": 0.022819, "trend_signal": 0, "relative_strength": -12.640012, "market_dynamics": -0.615348, "volatility": 8.590588, "volume_expansion": -28.374667, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0192, "high": 0.01975, "low": 0.01835, "close": 0.01843, "volume": 25519739.0, "quote_volume": 482681.92098}, "trend_line": 0.020878, "activity_lines": {"activity_5": 0.018665, "activity_10": 0.018679, "activity_20": 0.019547, "activity_30": 0.020296}, "fair_value": 0.022785, "trend_signal": 0, "relative_strength": -14.016298, "market_dynamics": -0.539459, "volatility": 8.55465, "volume_expansion": -37.074141, "expectation": {"probability": 59.839, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01843, "high": 0.01893, "low": 0.01787, "close": 0.01837, "volume": 33910694.0, "quote_volume": 624254.59355}, "trend_line": 0.020796, "activity_lines": {"activity_5": 0.018609, "activity_10": 0.018594, "activity_20": 0.019317, "activity_30": 0.020135}, "fair_value": 0.022753, "trend_signal": 0, "relative_strength": -13.177919, "market_dynamics": -0.458856, "volatility": 8.508592, "volume_expansion": -14.86822, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01831, "high": 0.0189, "low": 0.01831, "close": 0.01865, "volume": 15429362.0, "quote_volume": 286392.29421}, "trend_line": 0.020727, "activity_lines": {"activity_5": 0.018618, "activity_10": 0.018574, "activity_20": 0.019141, "activity_30": 0.019996}, "fair_value": 0.022724, "trend_signal": 0, "relative_strength": -13.383434, "market_dynamics": -0.523161, "volatility": 8.543574, "volume_expansion": -59.23623, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01869, "high": 0.01918, "low": 0.01854, "close": 0.01892, "volume": 20286496.0, "quote_volume": 381823.01929}, "trend_line": 0.020655, "activity_lines": {"activity_5": 0.018692, "activity_10": 0.01863, "activity_20": 0.019019, "activity_30": 0.01988}, "fair_value": 0.022692, "trend_signal": 0, "relative_strength": -12.232406, "market_dynamics": -0.302991, "volatility": 3.656543, "volume_expansion": -46.53272, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0189, "high": 0.01906, "low": 0.01867, "close": 0.01896, "volume": 10562123.0, "quote_volume": 199279.1823}, "trend_line": 0.020625, "activity_lines": {"activity_5": 0.018773, "activity_10": 0.018701, "activity_20": 0.018924, "activity_30": 0.01977}, "fair_value": 0.022654, "trend_signal": 0, "relative_strength": -11.993523, "market_dynamics": -0.091586, "volatility": 3.488695, "volume_expansion": -72.073485, "expectation": {"probability": 57.541, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01897, "high": 0.0197, "low": 0.01876, "close": 0.01955, "volume": 21423067.0, "quote_volume": 412767.19042}, "trend_line": 0.020593, "activity_lines": {"activity_5": 0.019068, "activity_10": 0.018877, "activity_20": 0.018908, "activity_30": 0.019701}, "fair_value": 0.022633, "trend_signal": 0, "relative_strength": -11.028106, "market_dynamics": 0.136926, "volatility": 2.839138, "volume_expansion": -43.090097, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01952, "high": 0.01986, "low": 0.01897, "close": 0.01911, "volume": 22533887.0, "quote_volume": 437090.43461}, "trend_line": 0.020542, "activity_lines": {"activity_5": 0.019141, "activity_10": 0.018949, "activity_20": 0.018876, "activity_30": 0.019605}, "fair_value": 0.02261, "trend_signal": 0, "relative_strength": -12.080243, "market_dynamics": 0.29528, "volatility": 2.503539, "volume_expansion": -40.602004, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01911, "high": 0.0195, "low": 0.01831, "close": 0.01876, "volume": 27100273.0, "quote_volume": 513977.85812}, "trend_line": 0.020471, "activity_lines": {"activity_5": 0.019049, "activity_10": 0.018936, "activity_20": 0.018833, "activity_30": 0.01949}, "fair_value": 0.022588, "trend_signal": 0, "relative_strength": -12.213474, "market_dynamics": 0.273762, "volatility": 2.320374, "volume_expansion": -29.130925, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01875, "high": 0.0192, "low": 0.01832, "close": 0.01872, "volume": 18431850.0, "quote_volume": 347621.07193}, "trend_line": 0.020397, "activity_lines": {"activity_5": 0.018935, "activity_10": 0.018907, "activity_20": 0.018812, "activity_30": 0.019377}, "fair_value": 0.022565, "trend_signal": 0, "relative_strength": -9.578338, "market_dynamics": 0.258257, "volatility": 2.235868, "volume_expansion": -51.707892, "expectation": {"probability": 59.3043, "direction": "positive"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01872, "high": 0.01896, "low": 0.01717, "close": 0.01768, "volume": 21007195.0, "quote_volume": 377784.83912}, "trend_line": 0.020291, "activity_lines": {"activity_5": 0.018489, "activity_10": 0.018691, "activity_20": 0.018715, "activity_30": 0.019202}, "fair_value": 0.022531, "trend_signal": 0, "relative_strength": -12.729632, "market_dynamics": 0.1311, "volatility": 2.514777, "volume_expansion": -35.042577, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.01765, "high": 0.01823, "low": 0.01744, "close": 0.01775, "volume": 18137569.0, "quote_volume": 322896.51953}, "trend_line": 0.020075, "activity_lines": {"activity_5": 0.018151, "activity_10": 0.018516, "activity_20": 0.018621, "activity_30": 0.019038}, "fair_value": 0.022498, "trend_signal": 0, "relative_strength": -12.876818, "market_dynamics": 0.043243, "volatility": 2.491633, "volume_expansion": -37.937965, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01775, "high": 0.01852, "low": 0.01766, "close": 0.01852, "volume": 12525512.0, "quote_volume": 227748.04829}, "trend_line": 0.019886, "activity_lines": {"activity_5": 0.018189, "activity_10": 0.018493, "activity_20": 0.0186, "activity_30": 0.018938}, "fair_value": 0.022473, "trend_signal": 0, "relative_strength": -9.010495, "market_dynamics": 0.000315, "volatility": 2.698325, "volume_expansion": -55.83016, "expectation": {"probability": 59.468, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01849, "high": 0.01885, "low": 0.01557, "close": 0.01855, "volume": 24477761.0, "quote_volume": 451879.37736}, "trend_line": 0.019685, "activity_lines": {"activity_5": 0.018277, "activity_10": 0.018473, "activity_20": 0.018585, "activity_30": 0.018852}, "fair_value": 0.022462, "trend_signal": 0, "relative_strength": -8.753697, "market_dynamics": 0.026802, "volatility": 2.578316, "volume_expansion": -9.556591, "expectation": {"probability": 60.4587, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01853, "high": 0.01857, "low": 0.01588, "close": 0.01624, "volume": 28856161.0, "quote_volume": 487926.45956}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.017609, "activity_10": 0.018034, "activity_20": 0.018357, "activity_30": 0.018629}, "fair_value": 0.022432, "trend_signal": 0, "relative_strength": -16.556838, "market_dynamics": -0.119066, "volatility": 4.026575, "volume_expansion": 7.178248, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01621, "high": 0.01672, "low": 0.0149, "close": 0.01583, "volume": 42723850.0, "quote_volume": 683164.6901}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.01697, "activity_10": 0.01757, "activity_20": 0.018105, "activity_30": 0.018397}, "fair_value": 0.022396, "trend_signal": 0, "relative_strength": -13.962458, "market_dynamics": -0.244978, "volatility": 3.965072, "volume_expansion": 53.454564, "expectation": {"probability": 59.8531, "direction": "positive"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01585, "high": 0.01674, "low": 0.01516, "close": 0.01654, "volume": 22380689.0, "quote_volume": 362062.69502}, "trend_line": 0.018885, "activity_lines": {"activity_5": 0.016691, "activity_10": 0.017291, "activity_20": 0.017935, "activity_30": 0.018227}, "fair_value": 0.022362, "trend_signal": 0, "relative_strength": -11.62763, "market_dynamics": -0.460773, "volatility": 4.209331, "volume_expansion": -16.593686, "expectation": {"probability": 57.6109, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01653, "high": 0.01681, "low": 0.0159, "close": 0.01636, "volume": 37263281.0, "quote_volume": 613273.50849}, "trend_line": 0.018641, "activity_lines": {"activity_5": 0.016432, "activity_10": 0.017035, "activity_20": 0.017755, "activity_30": 0.018064}, "fair_value": 0.022326, "trend_signal": 0, "relative_strength": -9.976236, "market_dynamics": -0.683795, "volatility": 4.166332, "volume_expansion": 36.35609, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01635, "high": 0.01852, "low": 0.01633, "close": 0.01805, "volume": 40031683.0, "quote_volume": 695842.70565}, "trend_line": 0.018438, "activity_lines": {"activity_5": 0.016881, "activity_10": 0.017136, "activity_20": 0.017745, "activity_30": 0.018026}, "fair_value": 0.0223, "trend_signal": 0, "relative_strength": -2.294364, "market_dynamics": -0.438269, "volatility": 5.049213, "volume_expansion": 40.8029, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.01803, "high": 0.01856, "low": 0.01749, "close": 0.0179, "volume": 15714042.0, "quote_volume": 282033.47884}, "trend_line": 0.018243, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.017222, "activity_20": 0.017721, "activity_30": 0.017992}, "fair_value": 0.022276, "trend_signal": 0, "relative_strength": -1.783668, "market_dynamics": -0.302689, "volatility": 5.050197, "volume_expansion": -35.831038, "expectation": {"probability": 58.7566, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01788, "high": 0.0183, "low": 0.01719, "close": 0.01808, "volume": 17299423.0, "quote_volume": 307748.59259}, "trend_line": 0.018285, "activity_lines": {"activity_5": 0.017694, "activity_10": 0.017357, "activity_20": 0.017718, "activity_30": 0.017981}, "fair_value": 0.02224, "trend_signal": 0, "relative_strength": -2.716807, "market_dynamics": -0.093213, "volatility": 4.977756, "volume_expansion": -27.254458, "expectation": {"probability": 56.2344, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01809, "high": 0.01869, "low": 0.0177, "close": 0.01833, "volume": 24580928.0, "quote_volume": 447525.53627}, "trend_line": 0.018308, "activity_lines": {"activity_5": 0.018009, "activity_10": 0.017529, "activity_20": 0.017745, "activity_30": 0.017984}, "fair_value": 0.022201, "trend_signal": 0, "relative_strength": -2.287469, "market_dynamics": 0.194728, "volatility": 4.970821, "volume_expansion": 3.569323, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01839, "high": 0.01978, "low": 0.01723, "close": 0.01729, "volume": 66606848.0, "quote_volume": 1232408.91886}, "trend_line": 0.018247, "activity_lines": {"activity_5": 0.017857, "activity_10": 0.017502, "activity_20": 0.017673, "activity_30": 0.017918}, "fair_value": 0.022159, "trend_signal": 0, "relative_strength": -4.84338, "market_dynamics": 0.279111, "volatility": 5.157474, "volume_expansion": 162.556262, "expectation": {"probability": 58.3642, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.01728, "high": 0.01815, "low": 0.01687, "close": 0.01719, "volume": 22967668.0, "quote_volume": 402809.92298}, "trend_line": 0.018148, "activity_lines": {"activity_5": 0.017611, "activity_10": 0.017479, "activity_20": 0.017597, "activity_30": 0.01785}, "fair_value": 0.02211, "trend_signal": 0, "relative_strength": -3.781948, "market_dynamics": 0.354749, "volatility": 5.157155, "volume_expansion": -10.789636, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.01717, "high": 0.01784, "low": 0.01617, "close": 0.01669, "volume": 25009936.0, "quote_volume": 429613.05304}, "trend_line": 0.01806, "activity_lines": {"activity_5": 0.017255, "activity_10": 0.017389, "activity_20": 0.01748, "activity_30": 0.017756}, "fair_value": 0.022052, "trend_signal": 0, "relative_strength": -4.559061, "market_dynamics": 0.372071, "volatility": 5.013843, "volume_expansion": -3.740139, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.01668, "high": 0.0168, "low": 0.01531, "close": 0.01558, "volume": 26665503.0, "quote_volume": 428714.71375}, "trend_line": 0.017951, "activity_lines": {"activity_5": 0.016609, "activity_10": 0.01709, "activity_20": 0.017268, "activity_30": 0.017596}, "fair_value": 0.021985, "trend_signal": 0, "relative_strength": -5.896477, "market_dynamics": 0.119657, "volatility": 5.267722, "volume_expansion": -0.453033, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01556, "high": 0.01639, "low": 0.01555, "close": 0.01617, "volume": 14270678.0, "quote_volume": 230155.99847}, "trend_line": 0.017883, "activity_lines": {"activity_5": 0.016327, "activity_10": 0.016903, "activity_20": 0.017129, "activity_30": 0.017481}, "fair_value": 0.021928, "trend_signal": 0, "relative_strength": -3.175206, "market_dynamics": -0.168221, "volatility": 5.231215, "volume_expansion": -46.0042, "expectation": {"probability": 54.803, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.01617, "high": 0.01635, "low": 0.01523, "close": 0.01559, "volume": 12454311.0, "quote_volume": 196748.44996}, "trend_line": 0.017804, "activity_lines": {"activity_5": 0.015996, "activity_10": 0.016616, "activity_20": 0.01695, "activity_30": 0.017333}, "fair_value": 0.021864, "trend_signal": 0, "relative_strength": -5.150666, "market_dynamics": -0.407333, "volatility": 5.269626, "volume_expansion": -51.960706, "expectation": {"probability": 56.152, "direction": "positive"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01556, "high": 0.01604, "low": 0.01475, "close": 0.01513, "volume": 21688021.0, "quote_volume": 337011.07773}, "trend_line": 0.017699, "activity_lines": {"activity_5": 0.015625, "activity_10": 0.016261, "activity_20": 0.016744, "activity_30": 0.017161}, "fair_value": 0.021794, "trend_signal": 0, "relative_strength": -5.667492, "market_dynamics": -0.583817, "volatility": 4.282228, "volume_expansion": -15.461623, "expectation": {"probability": 55.5857, "direction": "positive"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01511, "high": 0.01589, "low": 0.01492, "close": 0.01562, "volume": 20139839.0, "quote_volume": 310011.83198}, "trend_line": 0.017592, "activity_lines": {"activity_5": 0.015554, "activity_10": 0.016047, "activity_20": 0.016602, "activity_30": 0.017026}, "fair_value": 0.021726, "trend_signal": 0, "relative_strength": -3.179008, "market_dynamics": -0.536284, "volatility": 4.33626, "volume_expansion": -21.756784, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0156, "high": 0.01571, "low": 0.01443, "close": 0.01512, "volume": 18628723.0, "quote_volume": 281199.49593}, "trend_line": 0.017456, "activity_lines": {"activity_5": 0.015388, "activity_10": 0.015784, "activity_20": 0.016428, "activity_30": 0.016867}, "fair_value": 0.021653, "trend_signal": 0, "relative_strength": -4.615182, "market_dynamics": -0.63327, "volatility": 4.218253, "volume_expansion": -27.291539, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.01511, "high": 0.01588, "low": 0.01448, "close": 0.01468, "volume": 24870410.0, "quote_volume": 379849.34101}, "trend_line": 0.017331, "activity_lines": {"activity_5": 0.015106, "activity_10": 0.015495, "activity_20": 0.016223, "activity_30": 0.016688}, "fair_value": 0.021567, "trend_signal": 0, "relative_strength": -1.984632, "market_dynamics": -0.714914, "volatility": 4.260681, "volume_expansion": -4.188933, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.01473, "high": 0.01498, "low": 0.01349, "close": 0.01405, "volume": 29465045.0, "quote_volume": 416348.69223}, "trend_line": 0.017187, "activity_lines": {"activity_5": 0.014713, "activity_10": 0.015157, "activity_20": 0.015973, "activity_30": 0.016476}, "fair_value": 0.021478, "trend_signal": 0, "relative_strength": -4.338479, "market_dynamics": -0.903751, "volatility": 3.054758, "volume_expansion": 9.924756, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01404, "high": 0.01426, "low": 0.01366, "close": 0.01409, "volume": 17771855.0, "quote_volume": 248020.19964}, "trend_line": 0.017035, "activity_lines": {"activity_5": 0.014437, "activity_10": 0.014886, "activity_20": 0.015749, "activity_30": 0.016276}, "fair_value": 0.02142, "trend_signal": 0, "relative_strength": -3.214638, "market_dynamics": -1.214114, "volatility": 3.09141, "volume_expansion": -32.858981, "expectation": {"probability": 52.6878, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01409, "high": 0.01441, "low": 0.01386, "close": 0.01389, "volume": 18568442.0, "quote_volume": 263885.62585}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.014163, "activity_10": 0.014635, "activity_20": 0.015526, "activity_30": 0.016074}, "fair_value": 0.021357, "trend_signal": 0, "relative_strength": -6.459687, "market_dynamics": -1.356682, "volatility": 3.004671, "volume_expansion": -28.459257, "expectation": {"probability": 53.8518, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01387, "high": 0.01416, "low": 0.01216, "close": 0.01349, "volume": 114926188.0, "quote_volume": 1542904.65134}, "trend_line": 0.016685, "activity_lines": {"activity_5": 0.013871, "activity_10": 0.014361, "activity_20": 0.015277, "activity_30": 0.015856}, "fair_value": 0.021295, "trend_signal": 0, "relative_strength": -10.178624, "market_dynamics": -1.339637, "volatility": 2.878014, "volume_expansion": 288.721479, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01351, "high": 0.0136, "low": 0.01281, "close": 0.01321, "volume": 57306193.0, "quote_volume": 757241.33427}, "trend_line": 0.016474, "activity_lines": {"activity_5": 0.013594, "activity_10": 0.014075, "activity_20": 0.015012, "activity_30": 0.015631}, "fair_value": 0.021238, "trend_signal": 0, "relative_strength": -10.668054, "market_dynamics": -1.307489, "volatility": 2.705031, "volume_expansion": 83.019922, "expectation": {"probability": 53.3382, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01321, "high": 0.01338, "low": 0.01279, "close": 0.01333, "volume": 23683909.0, "quote_volume": 309888.04532}, "trend_line": 0.016281, "activity_lines": {"activity_5": 0.013455, "activity_10": 0.013865, "activity_20": 0.014774, "activity_30": 0.015429}, "fair_value": 0.021171, "trend_signal": 0, "relative_strength": -12.50817, "market_dynamics": -1.282157, "volatility": 2.78165, "volume_expansion": -22.683677, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.01331, "high": 0.01336, "low": 0.01296, "close": 0.01314, "volume": 19127111.0, "quote_volume": 252669.02964}, "trend_line": 0.016094, "activity_lines": {"activity_5": 0.013301, "activity_10": 0.013661, "activity_20": 0.014533, "activity_30": 0.015226}, "fair_value": 0.021129, "trend_signal": 0, "relative_strength": -14.000307, "market_dynamics": -1.262497, "volatility": 2.764117, "volume_expansion": -35.353544, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01314, "high": 0.01385, "low": 0.01257, "close": 0.01303, "volume": 73788990.0, "quote_volume": 973966.34467}, "trend_line": 0.015904, "activity_lines": {"activity_5": 0.013174, "activity_10": 0.013474, "activity_20": 0.014304, "activity_30": 0.015028}, "fair_value": 0.021082, "trend_signal": 0, "relative_strength": -13.791765, "market_dynamics": -1.224107, "volatility": 2.394408, "volume_expansion": 127.10593, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.01303, "high": 0.01315, "low": 0.01275, "close": 0.01283, "volume": 16535657.0, "quote_volume": 214031.88081}, "trend_line": 0.015742, "activity_lines": {"activity_5": 0.013037, "activity_10": 0.013297, "activity_20": 0.01408, "activity_30": 0.01483}, "fair_value": 0.021047, "trend_signal": 0, "relative_strength": -14.492186, "market_dynamics": -1.308454, "volatility": 1.946787, "volume_expansion": -49.047076, "expectation": {"probability": 52.1188, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01286, "high": 0.0131, "low": 0.01271, "close": 0.01277, "volume": 9908455.0, "quote_volume": 127584.60298}, "trend_line": 0.015576, "activity_lines": {"activity_5": 0.012925, "activity_10": 0.013151, "activity_20": 0.013875, "activity_30": 0.014638}, "fair_value": 0.021008, "trend_signal": 0, "relative_strength": -13.937247, "market_dynamics": -1.329003, "volatility": 1.886499, "volume_expansion": -68.761954, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01279, "high": 0.01281, "low": 0.0113, "close": 0.01163, "volume": 22563032.0, "quote_volume": 267830.75}, "trend_line": 0.015347, "activity_lines": {"activity_5": 0.012461, "activity_10": 0.012832, "activity_20": 0.013588, "activity_30": 0.014384}, "fair_value": 0.020961, "trend_signal": 0, "relative_strength": -17.781224, "market_dynamics": -1.355038, "volatility": 2.693376, "volume_expansion": -23.559192, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01166, "high": 0.01292, "low": 0.01138, "close": 0.01257, "volume": 18003778.0, "quote_volume": 217638.61892}, "trend_line": 0.015147, "activity_lines": {"activity_5": 0.012425, "activity_10": 0.012728, "activity_20": 0.013417, "activity_30": 0.014204}, "fair_value": 0.020916, "trend_signal": 0, "relative_strength": -15.781153, "market_dynamics": -1.412288, "volatility": 3.50912, "volume_expansion": -38.488166, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01254, "high": 0.01274, "low": 0.01225, "close": 0.01261, "volume": 14206858.0, "quote_volume": 177845.63842}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.012439, "activity_10": 0.012659, "activity_20": 0.013273, "activity_30": 0.014041}, "fair_value": 0.020874, "trend_signal": 0, "relative_strength": -17.152892, "market_dynamics": -1.157601, "volatility": 3.502743, "volume_expansion": -50.548118, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01264, "high": 0.01274, "low": 0.01194, "close": 0.01216, "volume": 12691069.0, "quote_volume": 157225.98947}, "trend_line": 0.014904, "activity_lines": {"activity_5": 0.012332, "activity_10": 0.012532, "activity_20": 0.013104, "activity_30": 0.013856}, "fair_value": 0.020832, "trend_signal": 0, "relative_strength": -18.522945, "market_dynamics": -0.91823, "volatility": 3.529353, "volume_expansion": -54.723148, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01217, "high": 0.0123, "low": 0.01143, "close": 0.0117, "volume": 14932540.0, "quote_volume": 178452.91172}, "trend_line": 0.014743, "activity_lines": {"activity_5": 0.012116, "activity_10": 0.012345, "activity_20": 0.012909, "activity_30": 0.013649}, "fair_value": 0.020784, "trend_signal": 0, "relative_strength": -18.807756, "market_dynamics": -0.685837, "volatility": 3.500601, "volume_expansion": -46.789265, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0117, "high": 0.01224, "low": 0.01161, "close": 0.012, "volume": 13813499.0, "quote_volume": 164998.65685}, "trend_line": 0.014597, "activity_lines": {"activity_5": 0.012071, "activity_10": 0.01224, "activity_20": 0.012763, "activity_30": 0.013472}, "fair_value": 0.020739, "trend_signal": 0, "relative_strength": -16.281596, "market_dynamics": -0.474255, "volatility": 3.61863, "volume_expansion": -50.895779, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01204, "high": 0.01225, "low": 0.01149, "close": 0.01179, "volume": 13392690.0, "quote_volume": 160103.28148}, "trend_line": 0.014389, "activity_lines": {"activity_5": 0.011932, "activity_10": 0.012121, "activity_20": 0.012614, "activity_30": 0.013291}, "fair_value": 0.020701, "trend_signal": 0, "relative_strength": -18.430901, "market_dynamics": -0.414842, "volatility": 3.62188, "volume_expansion": -51.679223, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01178, "high": 0.01234, "low": 0.01175, "close": 0.01209, "volume": 13848871.0, "quote_volume": 167851.16262}, "trend_line": 0.014195, "activity_lines": {"activity_5": 0.011945, "activity_10": 0.012081, "activity_20": 0.01251, "activity_30": 0.013143}, "fair_value": 0.020647, "trend_signal": 0, "relative_strength": -16.221619, "market_dynamics": -0.234367, "volatility": 3.699873, "volume_expansion": -49.459748, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01208, "high": 0.01276, "low": 0.01191, "close": 0.01243, "volume": 17019632.0, "quote_volume": 208646.82566}, "trend_line": 0.014007, "activity_lines": {"activity_5": 0.012105, "activity_10": 0.01212, "activity_20": 0.012454, "activity_30": 0.013029}, "fair_value": 0.020603, "trend_signal": 0, "relative_strength": -15.393422, "market_dynamics": 0.083633, "volatility": 3.784269, "volume_expansion": -37.705426, "expectation": {"probability": 52.1641, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01242, "high": 0.01261, "low": 0.01207, "close": 0.01211, "volume": 11131965.0, "quote_volume": 136874.20177}, "trend_line": 0.013799, "activity_lines": {"activity_5": 0.012141, "activity_10": 0.012108, "activity_20": 0.012382, "activity_30": 0.012907}, "fair_value": 0.020554, "trend_signal": 0, "relative_strength": -16.554989, "market_dynamics": 0.25838, "volatility": 3.807007, "volume_expansion": -58.204385, "expectation": {"probability": 50.8166, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01211, "high": 0.01218, "low": 0.01155, "close": 0.01189, "volume": 12782466.0, "quote_volume": 150158.38627}, "trend_line": 0.013619, "activity_lines": {"activity_5": 0.012077, "activity_10": 0.012069, "activity_20": 0.0123, "activity_30": 0.012783}, "fair_value": 0.020503, "trend_signal": 0, "relative_strength": -18.059619, "market_dynamics": 0.426954, "volatility": 3.814317, "volume_expansion": -50.455865, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01186, "high": 0.01202, "low": 0.0113, "close": 0.01169, "volume": 10023898.0, "quote_volume": 117402.02543}, "trend_line": 0.013436, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.011988, "activity_20": 0.01221, "activity_30": 0.012659}, "fair_value": 0.020446, "trend_signal": 0, "relative_strength": -17.020523, "market_dynamics": 0.433879, "volatility": 3.823657, "volume_expansion": -60.555653, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01169, "high": 0.01194, "low": 0.01163, "close": 0.01182, "volume": 6631863.0, "quote_volume": 78254.63648}, "trend_line": 0.013274, "activity_lines": {"activity_5": 0.011879, "activity_10": 0.011946, "activity_20": 0.012143, "activity_30": 0.012555}, "fair_value": 0.020383, "trend_signal": 0, "relative_strength": -15.657769, "market_dynamics": 0.349589, "volatility": 3.843031, "volume_expansion": -73.275786, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01182, "high": 0.01189, "low": 0.01134, "close": 0.01141, "volume": 11880668.0, "quote_volume": 137784.16454}, "trend_line": 0.013135, "activity_lines": {"activity_5": 0.011686, "activity_10": 0.011845, "activity_20": 0.012048, "activity_30": 0.012434}, "fair_value": 0.020314, "trend_signal": 0, "relative_strength": -16.258955, "market_dynamics": 0.308227, "volatility": 3.91768, "volume_expansion": -39.580578, "expectation": {"probability": 47.8703, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01145, "high": 0.01181, "low": 0.01073, "close": 0.01095, "volume": 9965018.0, "quote_volume": 112629.13609}, "trend_line": 0.012961, "activity_lines": {"activity_5": 0.011408, "activity_10": 0.011673, "activity_20": 0.011918, "activity_30": 0.012293}, "fair_value": 0.020246, "trend_signal": 0, "relative_strength": -17.568234, "market_dynamics": 0.239087, "volatility": 3.346763, "volume_expansion": -42.387412, "expectation": {"probability": 47.6639, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01097, "high": 0.01105, "low": 0.0107, "close": 0.01098, "volume": 16458770.0, "quote_volume": 179201.47951}, "trend_line": 0.012807, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.011521, "activity_20": 0.011802, "activity_30": 0.012166}, "fair_value": 0.020178, "trend_signal": 0, "relative_strength": -18.229983, "market_dynamics": 0.114399, "volatility": 2.410649, "volume_expansion": -2.814065, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01099, "high": 0.01115, "low": 0.01036, "close": 0.01042, "volume": 9281190.0, "quote_volume": 99743.97388}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.010901, "activity_10": 0.011285, "activity_20": 0.011644, "activity_30": 0.012012}, "fair_value": 0.020104, "trend_signal": 0, "relative_strength": -20.443717, "market_dynamics": -0.170814, "volatility": 2.605892, "volume_expansion": -43.555529, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01045, "high": 0.01084, "low": 0.00992, "close": 0.01005, "volume": 9164266.0, "quote_volume": 94995.52915}, "trend_line": 0.012464, "activity_lines": {"activity_5": 0.010545, "activity_10": 0.011007, "activity_20": 0.011464, "activity_30": 0.011844}, "fair_value": 0.020008, "trend_signal": 0, "relative_strength": -22.123916, "market_dynamics": -0.464488, "volatility": 2.604802, "volume_expansion": -30.635798, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01007, "high": 0.0107, "low": 0.00986, "close": 0.01055, "volume": 14312087.0, "quote_volume": 148156.71459}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.010475, "activity_10": 0.010857, "activity_20": 0.011345, "activity_30": 0.01172}, "fair_value": 0.019915, "trend_signal": 0, "relative_strength": -20.207643, "market_dynamics": -0.572125, "volatility": 2.964515, "volume_expansion": 9.247312, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01055, "high": 0.01087, "low": 0.0105, "close": 0.01068, "volume": 7478559.0, "quote_volume": 79840.52677}, "trend_line": 0.012179, "activity_lines": {"activity_5": 0.010505, "activity_10": 0.010765, "activity_20": 0.01125, "activity_30": 0.011615}, "fair_value": 0.019826, "trend_signal": 0, "relative_strength": -18.916915, "market_dynamics": -0.634833, "volatility": 2.878614, "volume_expansion": -42.380147, "expectation": {"probability": 46.0424, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01066, "high": 0.01075, "low": 0.01029, "close": 0.01045, "volume": 12535394.0, "quote_volume": 131582.93164}, "trend_line": 0.012059, "activity_lines": {"activity_5": 0.010476, "activity_10": 0.010657, "activity_20": 0.011142, "activity_30": 0.011504}, "fair_value": 0.019736, "trend_signal": 0, "relative_strength": -20.464413, "market_dynamics": -0.52651, "volatility": 2.890105, "volume_expansion": 0.461942, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01044, "high": 0.0107, "low": 0.01033, "close": 0.01049, "volume": 9959910.0, "quote_volume": 104644.0534}, "trend_line": 0.011939, "activity_lines": {"activity_5": 0.010496, "activity_10": 0.010583, "activity_20": 0.011045, "activity_30": 0.011402}, "fair_value": 0.019645, "trend_signal": 0, "relative_strength": -19.671487, "market_dynamics": -0.426139, "volatility": 2.761299, "volume_expansion": -17.520103, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0105, "high": 0.0106, "low": 0.01007, "close": 0.01038, "volume": 12547475.0, "quote_volume": 129435.605}, "trend_line": 0.011822, "activity_lines": {"activity_5": 0.010475, "activity_10": 0.01051, "activity_20": 0.010946, "activity_30": 0.011302}, "fair_value": 0.019548, "trend_signal": 0, "relative_strength": -18.958577, "market_dynamics": -0.464911, "volatility": 2.554794, "volume_expansion": 4.626886, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01039, "high": 0.01043, "low": 0.01011, "close": 0.0104, "volume": 11253281.0, "quote_volume": 115438.9573}, "trend_line": 0.011719, "activity_lines": {"activity_5": 0.010438, "activity_10": 0.010467, "activity_20": 0.01086, "activity_30": 0.01121}, "fair_value": 0.019449, "trend_signal": 0, "relative_strength": -18.445448, "market_dynamics": -0.413675, "volatility": 2.551448, "volume_expansion": -5.598841, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.01037, "high": 0.01055, "low": 0.01011, "close": 0.01014, "volume": 18937937.0, "quote_volume": 196680.77422}, "trend_line": 0.011616, "activity_lines": {"activity_5": 0.010325, "activity_10": 0.010395, "activity_20": 0.010758, "activity_30": 0.011108}, "fair_value": 0.019351, "trend_signal": 0, "relative_strength": -19.695923, "market_dynamics": -0.342367, "volatility": 2.572122, "volume_expansion": 56.241076, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01011, "high": 0.01045, "low": 0.01006, "close": 0.01021, "volume": 15152579.0, "quote_volume": 155415.31123}, "trend_line": 0.011512, "activity_lines": {"activity_5": 0.010271, "activity_10": 0.010351, "activity_20": 0.01067, "activity_30": 0.011018}, "fair_value": 0.019263, "trend_signal": 0, "relative_strength": -18.853551, "market_dynamics": -0.180437, "volatility": 2.605962, "volume_expansion": 24.324508, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01021, "high": 0.01061, "low": 0.01016, "close": 0.01058, "volume": 10513330.0, "quote_volume": 108553.10104}, "trend_line": 0.011427, "activity_lines": {"activity_5": 0.010356, "activity_10": 0.010388, "activity_20": 0.010625, "activity_30": 0.010957}, "fair_value": 0.019183, "trend_signal": 0, "relative_strength": -15.962826, "market_dynamics": 0.091058, "volatility": 2.818087, "volume_expansion": -12.708679, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01055, "high": 0.01067, "low": 0.01037, "close": 0.0105, "volume": 9400635.0, "quote_volume": 99091.65344}, "trend_line": 0.011343, "activity_lines": {"activity_5": 0.010409, "activity_10": 0.010407, "activity_20": 0.010579, "activity_30": 0.010898}, "fair_value": 0.019099, "trend_signal": 0, "relative_strength": -16.197086, "market_dynamics": 0.371416, "volatility": 2.715813, "volume_expansion": -20.478803, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0105, "high": 0.01075, "low": 0.01016, "close": 0.01024, "volume": 13933201.0, "quote_volume": 145394.47474}, "trend_line": 0.011256, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010371, "activity_20": 0.010516, "activity_30": 0.010826}, "fair_value": 0.019012, "trend_signal": 0, "relative_strength": -16.959636, "market_dynamics": 0.669777, "volatility": 2.600697, "volume_expansion": 19.421726, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01024, "high": 0.01034, "low": 0.01006, "close": 0.01016, "volume": 10245658.0, "quote_volume": 104700.70057}, "trend_line": 0.011169, "activity_lines": {"activity_5": 0.010309, "activity_10": 0.010326, "activity_20": 0.010455, "activity_30": 0.010756}, "fair_value": 0.01892, "trend_signal": 0, "relative_strength": -18.100776, "market_dynamics": 0.820136, "volatility": 2.594082, "volume_expansion": -11.849454, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01016, "high": 0.01031, "low": 0.00986, "close": 0.01, "volume": 9978867.0, "quote_volume": 100533.83922}, "trend_line": 0.011115, "activity_lines": {"activity_5": 0.010196, "activity_10": 0.010262, "activity_20": 0.010388, "activity_30": 0.01068}, "fair_value": 0.018837, "trend_signal": 0, "relative_strength": -17.961587, "market_dynamics": 0.84258, "volatility": 2.290529, "volume_expansion": -13.096732, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.00969, "close": 0.01123, "volume": 179261768.0, "quote_volume": 2042869.87177}, "trend_line": 0.01107, "activity_lines": {"activity_5": 0.010507, "activity_10": 0.010429, "activity_20": 0.010448, "activity_30": 0.010688}, "fair_value": 0.018766, "trend_signal": 0, "relative_strength": -8.517578, "market_dynamics": 1.096125, "volatility": 3.804744, "volume_expansion": 798.797484, "expectation": {"probability": 42.7262, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01126, "high": 0.01137, "low": 0.01089, "close": 0.01134, "volume": 26651944.0, "quote_volume": 296339.75766}, "trend_line": 0.011028, "activity_lines": {"activity_5": 0.010812, "activity_10": 0.010603, "activity_20": 0.01052, "activity_30": 0.010705}, "fair_value": 0.0187, "trend_signal": 0, "relative_strength": -8.275086, "market_dynamics": 1.205229, "volatility": 3.631634, "volume_expansion": 27.243478, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01136, "high": 0.01275, "low": 0.01128, "close": 0.01181, "volume": 63409490.0, "quote_volume": 753560.09612}, "trend_line": 0.011016, "activity_lines": {"activity_5": 0.011217, "activity_10": 0.010845, "activity_20": 0.010639, "activity_30": 0.010756}, "fair_value": 0.018645, "trend_signal": 0, "relative_strength": -4.622619, "market_dynamics": 1.451538, "volatility": 3.744727, "volume_expansion": 169.57447, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.01181, "high": 0.01241, "low": 0.01176, "close": 0.01221, "volume": 24769202.0, "quote_volume": 296489.07151}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.011651, "activity_10": 0.011134, "activity_20": 0.010795, "activity_30": 0.010833}, "fair_value": 0.018595, "trend_signal": 0, "relative_strength": -1.893957, "market_dynamics": 1.659861, "volatility": 3.705573, "volume_expansion": 2.089354, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01223, "high": 0.01286, "low": 0.01195, "close": 0.01262, "volume": 31578809.0, "quote_volume": 390761.53745}, "trend_line": 0.011054, "activity_lines": {"activity_5": 0.012085, "activity_10": 0.011459, "activity_20": 0.010983, "activity_30": 0.010935}, "fair_value": 0.018548, "trend_signal": 0, "relative_strength": -0.691987, "market_dynamics": 1.596261, "volatility": 3.738742, "volume_expansion": 26.222946, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01261, "high": 0.01317, "low": 0.01248, "close": 0.01314, "volume": 22411240.0, "quote_volume": 288084.45977}, "trend_line": 0.011099, "activity_lines": {"activity_5": 0.012518, "activity_10": 0.011836, "activity_20": 0.011213, "activity_30": 0.011069}, "fair_value": 0.018501, "trend_signal": 0, "relative_strength": 3.951161, "market_dynamics": 1.583789, "volatility": 3.734361, "volume_expansion": -12.711078, "expectation": {"probability": 46.3627, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01313, "high": 0.01316, "low": 0.01262, "close": 0.01273, "volume": 17278985.0, "quote_volume": 222491.62611}, "trend_line": 0.01112, "activity_lines": {"activity_5": 0.012687, "activity_10": 0.012091, "activity_20": 0.011392, "activity_30": 0.011175}, "fair_value": 0.018444, "trend_signal": 1, "relative_strength": 3.72071, "market_dynamics": 1.510926, "volatility": 3.926511, "volume_expansion": -33.747538, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01274, "high": 0.01298, "low": 0.01245, "close": 0.0128, "volume": 13613543.0, "quote_volume": 173333.60206}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.012786, "activity_10": 0.012319, "activity_20": 0.011564, "activity_30": 0.011283}, "fair_value": 0.018391, "trend_signal": 1, "relative_strength": 4.947554, "market_dynamics": 1.49096, "volatility": 3.778804, "volume_expansion": -47.73187, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0128, "high": 0.01403, "low": 0.01278, "close": 0.01351, "volume": 38678508.0, "quote_volume": 519236.70272}, "trend_line": 0.011179, "activity_lines": {"activity_5": 0.013056, "activity_10": 0.012629, "activity_20": 0.011793, "activity_30": 0.011436}, "fair_value": 0.018336, "trend_signal": 1, "relative_strength": 11.63376, "market_dynamics": 1.49631, "volatility": 3.887323, "volume_expansion": 40.111155, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01352, "high": 0.01409, "low": 0.01341, "close": 0.01354, "volume": 26379463.0, "quote_volume": 360936.35674}, "trend_line": 0.011234, "activity_lines": {"activity_5": 0.013249, "activity_10": 0.012884, "activity_20": 0.012011, "activity_30": 0.011589}, "fair_value": 0.018272, "trend_signal": 1, "relative_strength": 12.301873, "market_dynamics": 1.492127, "volatility": 3.890353, "volume_expansion": -6.779074, "expectation": {"probability": 51.4634, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01354, "high": 0.01387, "low": 0.01335, "close": 0.01347, "volume": 14620161.0, "quote_volume": 198633.96921}, "trend_line": 0.011294, "activity_lines": {"activity_5": 0.013358, "activity_10": 0.013062, "activity_20": 0.012208, "activity_30": 0.011733}, "fair_value": 0.018203, "trend_signal": 1, "relative_strength": 11.44149, "market_dynamics": 1.484542, "volatility": 3.879381, "volume_expansion": -48.756575, "expectation": {"probability": 54.2411, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01348, "high": 0.01384, "low": 0.01291, "close": 0.01303, "volume": 18679800.0, "quote_volume": 249922.72446}, "trend_line": 0.011334, "activity_lines": {"activity_5": 0.013298, "activity_10": 0.013119, "activity_20": 0.012349, "activity_30": 0.011845}, "fair_value": 0.01813, "trend_signal": 1, "relative_strength": 7.816077, "market_dynamics": 1.396898, "volatility": 3.947328, "volume_expansion": -35.223748, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01304, "high": 0.01421, "low": 0.01301, "close": 0.01398, "volume": 16374810.0, "quote_volume": 222636.05321}, "trend_line": 0.01142, "activity_lines": {"activity_5": 0.013535, "activity_10": 0.013317, "activity_20": 0.012568, "activity_30": 0.012016}, "fair_value": 0.018066, "trend_signal": 1, "relative_strength": 11.003076, "market_dynamics": 1.332469, "volatility": 4.112706, "volume_expansion": -43.716597, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01398, "high": 0.01405, "low": 0.01328, "close": 0.0137, "volume": 15931659.0, "quote_volume": 218824.55984}, "trend_line": 0.011511, "activity_lines": {"activity_5": 0.013599, "activity_10": 0.013426, "activity_20": 0.012743, "activity_30": 0.012163}, "fair_value": 0.018003, "trend_signal": 1, "relative_strength": 7.34629, "market_dynamics": 1.261339, "volatility": 4.143523, "volume_expansion": -44.9554, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0137, "high": 0.01382, "low": 0.01283, "close": 0.01301, "volume": 17983462.0, "quote_volume": 240382.01697}, "trend_line": 0.011579, "activity_lines": {"activity_5": 0.013421, "activity_10": 0.013382, "activity_20": 0.012835, "activity_30": 0.01226}, "fair_value": 0.017929, "trend_signal": 1, "relative_strength": 3.628757, "market_dynamics": 1.022291, "volatility": 3.532318, "volume_expansion": -38.168709, "expectation": {"probability": 52.2529, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01301, "high": 0.01367, "low": 0.01299, "close": 0.01361, "volume": 22165781.0, "quote_volume": 294261.90369}, "trend_line": 0.011685, "activity_lines": {"activity_5": 0.013479, "activity_10": 0.01344, "activity_20": 0.012971, "activity_30": 0.012391}, "fair_value": 0.017853, "trend_signal": 1, "relative_strength": 8.608369, "market_dynamics": 0.898679, "volatility": 3.644223, "volume_expansion": -25.285603, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01362, "high": 0.01389, "low": 0.01336, "close": 0.01349, "volume": 13080253.0, "quote_volume": 178130.19479}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.013487, "activity_10": 0.013468, "activity_20": 0.013082, "activity_30": 0.012507}, "fair_value": 0.017789, "trend_signal": 1, "relative_strength": 8.194796, "market_dynamics": 0.574843, "volatility": 3.601289, "volume_expansion": -56.18201, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01349, "high": 0.01368, "low": 0.0131, "close": 0.01311, "volume": 11872890.0, "quote_volume": 159543.9908}, "trend_line": 0.011885, "activity_lines": {"activity_5": 0.013337, "activity_10": 0.013412, "activity_20": 0.013142, "activity_30": 0.012592}, "fair_value": 0.017723, "trend_signal": 1, "relative_strength": 6.863675, "market_dynamics": 0.168184, "volatility": 3.663762, "volume_expansion": -60.088865, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01311, "high": 0.01312, "low": 0.01215, "close": 0.01263, "volume": 21150989.0, "quote_volume": 265759.21072}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.013086, "activity_10": 0.013264, "activity_20": 0.013142, "activity_30": 0.01264}, "fair_value": 0.017654, "trend_signal": 1, "relative_strength": 4.21659, "market_dynamics": -0.064254, "volatility": 3.728414, "volume_expansion": -30.179965, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01263, "high": 0.0128, "low": 0.01188, "close": 0.01194, "volume": 14357193.0, "quote_volume": 176081.59847}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.012676, "activity_10": 0.013007, "activity_20": 0.013065, "activity_30": 0.012639}, "fair_value": 0.017576, "trend_signal": 1, "relative_strength": 3.30147, "market_dynamics": -0.471318, "volatility": 3.801741, "volume_expansion": -52.946516, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01195, "high": 0.01247, "low": 0.01181, "close": 0.01213, "volume": 13404838.0, "quote_volume": 162414.99579}, "trend_line": 0.012055, "activity_lines": {"activity_5": 0.012401, "activity_10": 0.012813, "activity_20": 0.012997, "activity_30": 0.012647}, "fair_value": 0.017495, "trend_signal": 1, "relative_strength": 3.827814, "market_dynamics": -0.707352, "volatility": 3.773092, "volume_expansion": -39.671249, "expectation": {"probability": 46.8129, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.01214, "high": 0.01234, "low": 0.01185, "close": 0.012, "volume": 11276814.0, "quote_volume": 136430.24969}, "trend_line": 0.012109, "activity_lines": {"activity_5": 0.012181, "activity_10": 0.012619, "activity_20": 0.012912, "activity_30": 0.012644}, "fair_value": 0.017426, "trend_signal": 1, "relative_strength": 2.606731, "market_dynamics": -0.860459, "volatility": 3.770919, "volume_expansion": -47.429633, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.01198, "high": 0.01221, "low": 0.01172, "close": 0.01194, "volume": 12499404.0, "quote_volume": 149399.27223}, "trend_line": 0.01216, "activity_lines": {"activity_5": 0.01204, "activity_10": 0.012434, "activity_20": 0.012819, "activity_30": 0.012633}, "fair_value": 0.017348, "trend_signal": 0, "relative_strength": 2.114409, "market_dynamics": -1.005266, "volatility": 3.393649, "volume_expansion": -33.884443, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01194, "high": 0.01208, "low": 0.01174, "close": 0.01181, "volume": 8034666.0, "quote_volume": 95789.40534}, "trend_line": 0.012216, "activity_lines": {"activity_5": 0.011934, "activity_10": 0.012262, "activity_20": 0.012712, "activity_30": 0.01261}, "fair_value": 0.017275, "trend_signal": 0, "relative_strength": 1.465983, "market_dynamics": -1.051245, "volatility": 3.381626, "volume_expansion": -55.532594, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01181, "high": 0.01194, "low": 0.01094, "close": 0.01109, "volume": 13432688.0, "quote_volume": 153825.6869}, "trend_line": 0.012245, "activity_lines": {"activity_5": 0.011643, "activity_10": 0.011993, "activity_20": 0.012539, "activity_30": 0.012538}, "fair_value": 0.017184, "trend_signal": 0, "relative_strength": -1.851725, "market_dynamics": -1.13035, "volatility": 3.630817, "volume_expansion": -21.727124, "expectation": {"probability": 47.5051, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01107, "high": 0.01156, "low": 0.01107, "close": 0.01112, "volume": 9938915.0, "quote_volume": 112521.63937}, "trend_line": 0.012263, "activity_lines": {"activity_5": 0.011418, "activity_10": 0.011765, "activity_20": 0.012376, "activity_30": 0.012465}, "fair_value": 0.017099, "trend_signal": 0, "relative_strength": -3.381197, "market_dynamics": -1.201274, "volatility": 3.609139, "volume_expansion": -39.901617, "expectation": {"probability": 45.5552, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01113, "high": 0.0114, "low": 0.01085, "close": 0.01133, "volume": 13868202.0, "quote_volume": 153299.7855}, "trend_line": 0.012291, "activity_lines": {"activity_5": 0.011331, "activity_10": 0.01162, "activity_20": 0.012242, "activity_30": 0.012405}, "fair_value": 0.017011, "trend_signal": 0, "relative_strength": -2.444093, "market_dynamics": -1.230084, "volatility": 2.918203, "volume_expansion": -15.268339, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.01132, "high": 0.01144, "low": 0.01088, "close": 0.01099, "volume": 10446079.0, "quote_volume": 116396.56247}, "trend_line": 0.012316, "activity_lines": {"activity_5": 0.011175, "activity_10": 0.011453, "activity_20": 0.012083, "activity_30": 0.012321}, "fair_value": 0.016934, "trend_signal": 0, "relative_strength": -5.32164, "market_dynamics": -1.301256, "volatility": 2.942997, "volume_expansion": -35.553153, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.011, "high": 0.01103, "low": 0.01024, "close": 0.01046, "volume": 8128949.0, "quote_volume": 86561.30649}, "trend_line": 0.012326, "activity_lines": {"activity_5": 0.010905, "activity_10": 0.011228, "activity_20": 0.011882, "activity_30": 0.012201}, "fair_value": 0.016847, "trend_signal": 0, "relative_strength": -4.799303, "market_dynamics": -1.397296, "volatility": 2.925192, "volume_expansion": -44.630783, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.01048, "high": 0.01049, "low": 0.01, "close": 0.01017, "volume": 10492142.0, "quote_volume": 107116.39987}, "trend_line": 0.012331, "activity_lines": {"activity_5": 0.010629, "activity_10": 0.01099, "activity_20": 0.011668, "activity_30": 0.012062}, "fair_value": 0.016759, "trend_signal": 0, "relative_strength": -6.825364, "market_dynamics": -1.472249, "volatility": 2.392256, "volume_expansion": -24.446219, "expectation": {"probability": 46.9427, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.01016, "high": 0.0103, "low": 0.00874, "close": 0.0094, "volume": 17991599.0, "quote_volume": 171903.3482}, "trend_line": 0.01227, "activity_lines": {"activity_5": 0.010158, "activity_10": 0.010643, "activity_20": 0.011396, "activity_30": 0.011873}, "fair_value": 0.016663, "trend_signal": 0, "relative_strength": -7.675624, "market_dynamics": -1.491092, "volatility": 2.755589, "volume_expansion": 28.003461, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00941, "high": 0.0096, "low": 0.00899, "close": 0.00919, "volume": 11954435.0, "quote_volume": 111746.35441}, "trend_line": 0.012199, "activity_lines": {"activity_5": 0.009731, "activity_10": 0.010309, "activity_20": 0.011124, "activity_30": 0.011674}, "fair_value": 0.016573, "trend_signal": 0, "relative_strength": -7.533659, "market_dynamics": -1.506669, "volatility": 2.755014, "volume_expansion": -12.86403, "expectation": {"probability": 45.7789, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00918, "high": 0.00952, "low": 0.00895, "close": 0.0094, "volume": 13351923.0, "quote_volume": 123722.97146}, "trend_line": 0.012118, "activity_lines": {"activity_5": 0.009517, "activity_10": 0.010063, "activity_20": 0.01089, "activity_30": 0.011494}, "fair_value": 0.016477, "trend_signal": 0, "relative_strength": -7.407733, "market_dynamics": -1.461122, "volatility": 2.986721, "volume_expansion": -1.593593, "expectation": {"probability": 44.567, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00938, "high": 0.00957, "low": 0.009, "close": 0.0092, "volume": 11281590.0, "quote_volume": 105269.9784}, "trend_line": 0.012018, "activity_lines": {"activity_5": 0.009343, "activity_10": 0.009828, "activity_20": 0.010659, "activity_30": 0.011305}, "fair_value": 0.016373, "trend_signal": 0, "relative_strength": -5.693001, "market_dynamics": -1.435458, "volatility": 2.833401, "volume_expansion": -15.402714, "expectation": {"probability": 45.8607, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00921, "high": 0.00948, "low": 0.00884, "close": 0.00909, "volume": 9432387.0, "quote_volume": 86582.98715}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009215, "activity_10": 0.009619, "activity_20": 0.010439, "activity_30": 0.011117}, "fair_value": 0.016273, "trend_signal": 0, "relative_strength": -3.42927, "market_dynamics": -1.531945, "volatility": 2.681733, "volume_expansion": -26.92653, "expectation": {"probability": 45.4912, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00909, "high": 0.00923, "low": 0.00821, "close": 0.00825, "volume": 20194606.0, "quote_volume": 175893.14497}, "trend_line": 0.011737, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.009295, "activity_20": 0.010158, "activity_30": 0.010881}, "fair_value": 0.016152, "trend_signal": 0, "relative_strength": 1.867655, "market_dynamics": -1.446005, "volatility": 3.245243, "volume_expansion": 57.653005, "expectation": {"probability": 42.6825, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00826, "high": 0.00928, "low": 0.0078, "close": 0.00911, "volume": 20276995.0, "quote_volume": 175498.60775}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.008908, "activity_10": 0.009179, "activity_20": 0.009984, "activity_30": 0.010712}, "fair_value": 0.016043, "trend_signal": 0, "relative_strength": 0.2005, "market_dynamics": -1.286472, "volatility": 4.658613, "volume_expansion": 53.970937, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00911, "high": 0.00941, "low": 0.00892, "close": 0.00925, "volume": 12325681.0, "quote_volume": 112770.44398}, "trend_line": 0.011498, "activity_lines": {"activity_5": 0.008988, "activity_10": 0.009129, "activity_20": 0.009844, "activity_30": 0.010559}, "fair_value": 0.015939, "trend_signal": 0, "relative_strength": 3.440039, "market_dynamics": -1.138847, "volatility": 4.735913, "volume_expansion": -6.567036, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00925, "high": 0.00932, "low": 0.00825, "close": 0.00882, "volume": 13400694.0, "quote_volume": 121063.37603}, "trend_line": 0.011342, "activity_lines": {"activity_5": 0.008935, "activity_10": 0.009032, "activity_20": 0.009681, "activity_30": 0.010386}, "fair_value": 0.015828, "trend_signal": 0, "relative_strength": -2.942487, "market_dynamics": -0.952484, "volatility": 4.652058, "volume_expansion": 4.65621, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00881, "high": 0.00919, "low": 0.0086, "close": 0.00901, "volume": 17049529.0, "quote_volume": 151306.98723}, "trend_line": 0.011191, "activity_lines": {"activity_5": 0.00897, "activity_10": 0.009, "activity_20": 0.009555, "activity_30": 0.010236}, "fair_value": 0.015724, "trend_signal": 0, "relative_strength": -0.709195, "market_dynamics": -0.721161, "volatility": 4.728366, "volume_expansion": 31.767434, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00902, "high": 0.00906, "low": 0.00865, "close": 0.00886, "volume": 12107990.0, "quote_volume": 106907.35284}, "trend_line": 0.011037, "activity_lines": {"activity_5": 0.008961, "activity_10": 0.008961, "activity_20": 0.009429, "activity_30": 0.010085}, "fair_value": 0.015618, "trend_signal": 0, "relative_strength": -0.638776, "market_dynamics": -0.627799, "volatility": 4.640642, "volume_expansion": -5.951986, "expectation": {"probability": 45.6316, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00888, "high": 0.00906, "low": 0.00853, "close": 0.0089, "volume": 12195732.0, "quote_volume": 107145.81092}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.008924, "activity_10": 0.00894, "activity_20": 0.009322, "activity_30": 0.009947}, "fair_value": 0.015515, "trend_signal": 0, "relative_strength": 2.201978, "market_dynamics": -0.436223, "volatility": 4.653175, "volume_expansion": -5.607326, "expectation": {"probability": 44.724, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0089, "high": 0.00938, "low": 0.00889, "close": 0.00921, "volume": 13923325.0, "quote_volume": 127022.50535}, "trend_line": 0.010741, "activity_lines": {"activity_5": 0.009005, "activity_10": 0.00898, "activity_20": 0.009259, "activity_30": 0.009838}, "fair_value": 0.015416, "trend_signal": 0, "relative_strength": 6.729285, "market_dynamics": -0.130289, "volatility": 4.706577, "volume_expansion": 7.173347, "expectation": {"probability": 45.1266, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00919, "high": 0.00957, "low": 0.0091, "close": 0.00952, "volume": 13656522.0, "quote_volume": 127565.01614}, "trend_line": 0.010601, "activity_lines": {"activity_5": 0.009191, "activity_10": 0.00908, "activity_20": 0.009239, "activity_30": 0.00976}, "fair_value": 0.015316, "trend_signal": 0, "relative_strength": 5.878263, "market_dynamics": 0.085172, "volatility": 4.787105, "volume_expansion": 2.893373, "expectation": {"probability": 44.037, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00952, "high": 0.00995, "low": 0.00948, "close": 0.00986, "volume": 11329639.0, "quote_volume": 109956.86305}, "trend_line": 0.010496, "activity_lines": {"activity_5": 0.009445, "activity_10": 0.009236, "activity_20": 0.009262, "activity_30": 0.009712}, "fair_value": 0.015218, "trend_signal": 0, "relative_strength": 7.779295, "market_dynamics": 0.361258, "volatility": 4.434621, "volume_expansion": -13.956553, "expectation": {"probability": 44.5708, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00985, "high": 0.00995, "low": 0.00934, "close": 0.00951, "volume": 11786045.0, "quote_volume": 114022.91303}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.009525, "activity_10": 0.009314, "activity_20": 0.009257, "activity_30": 0.009648}, "fair_value": 0.015115, "trend_signal": 0, "relative_strength": 5.11112, "market_dynamics": 0.555976, "volatility": 4.503695, "volume_expansion": -11.11381, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00951, "high": 0.0098, "low": 0.00941, "close": 0.0097, "volume": 12655948.0, "quote_volume": 121255.31804}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.009625, "activity_10": 0.009404, "activity_20": 0.009278, "activity_30": 0.009606}, "fair_value": 0.01501, "trend_signal": 0, "relative_strength": 6.744128, "market_dynamics": 0.664753, "volatility": 4.495462, "volume_expansion": -4.114999, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0097, "high": 0.00987, "low": 0.00954, "close": 0.0096, "volume": 10857793.0, "quote_volume": 105062.56083}, "trend_line": 0.010116, "activity_lines": {"activity_5": 0.009638, "activity_10": 0.009465, "activity_20": 0.009298, "activity_30": 0.009565}, "fair_value": 0.014911, "trend_signal": 0, "relative_strength": 7.475438, "market_dynamics": 0.674956, "volatility": 4.461458, "volume_expansion": -17.866422, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00961, "high": 0.0098, "low": 0.00926, "close": 0.00935, "volume": 12410041.0, "quote_volume": 117985.66906}, "trend_line": 0.010007, "activity_lines": {"activity_5": 0.009542, "activity_10": 0.009475, "activity_20": 0.0093, "activity_30": 0.009515}, "fair_value": 0.014819, "trend_signal": 0, "relative_strength": 5.990449, "market_dynamics": 0.65494, "volatility": 4.511989, "volume_expansion": -7.620294, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00935, "high": 0.00953, "low": 0.00913, "close": 0.00927, "volume": 9656540.0, "quote_volume": 90015.9668}, "trend_line": 0.009918, "activity_lines": {"activity_5": 0.009431, "activity_10": 0.00946, "activity_20": 0.0093, "activity_30": 0.009468}, "fair_value": 0.014726, "trend_signal": 0, "relative_strength": 3.916693, "market_dynamics": 0.625944, "volatility": 3.686282, "volume_expansion": -27.892954, "expectation": {"probability": 44.8076, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00928, "high": 0.00947, "low": 0.00919, "close": 0.00935, "volume": 10115185.0, "quote_volume": 94385.33788}, "trend_line": 0.009825, "activity_lines": {"activity_5": 0.009385, "activity_10": 0.009455, "activity_20": 0.009312, "activity_30": 0.009431}, "fair_value": 0.014631, "trend_signal": 0, "relative_strength": 2.910966, "market_dynamics": 0.545017, "volatility": 2.57799, "volume_expansion": -22.17969, "expectation": {"probability": 43.2414, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00935, "high": 0.00959, "low": 0.00919, "close": 0.00922, "volume": 11996530.0, "quote_volume": 113031.08049}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009307, "activity_10": 0.009417, "activity_20": 0.009312, "activity_30": 0.009392}, "fair_value": 0.014535, "trend_signal": 0, "relative_strength": 1.231929, "market_dynamics": 0.476586, "volatility": 2.581357, "volume_expansion": -7.720666, "expectation": {"probability": 44.915, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00921, "high": 0.00922, "low": 0.0085, "close": 0.00854, "volume": 13683903.0, "quote_volume": 121560.12523}, "trend_line": 0.009619, "activity_lines": {"activity_5": 0.009035, "activity_10": 0.00925, "activity_20": 0.009247, "activity_30": 0.009315}, "fair_value": 0.014441, "trend_signal": 0, "relative_strength": -5.771116, "market_dynamics": 0.32229, "volatility": 2.995197, "volume_expansion": 5.124666, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00854, "high": 0.00896, "low": 0.00835, "close": 0.00868, "volume": 28149686.0, "quote_volume": 243927.07328}, "trend_line": 0.009515, "activity_lines": {"activity_5": 0.008879, "activity_10": 0.00912, "activity_20": 0.009199, "activity_30": 0.009254}, "fair_value": 0.014348, "trend_signal": 0, "relative_strength": 0.080368, "market_dynamics": 0.254129, "volatility": 2.969305, "volume_expansion": 103.096692, "expectation": {"probability": 42.9161, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00867, "high": 0.0092, "low": 0.00864, "close": 0.00908, "volume": 19736685.0, "quote_volume": 174934.67607}, "trend_line": 0.009448, "activity_lines": {"activity_5": 0.008902, "activity_10": 0.009079, "activity_20": 0.009192, "activity_30": 0.009226}, "fair_value": 0.01426, "trend_signal": 0, "relative_strength": 5.496566, "market_dynamics": 0.278399, "volatility": 3.183278, "volume_expansion": 37.294347, "expectation": {"probability": 43.5633, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.00909, "high": 0.01026, "low": 0.00904, "close": 0.00995, "volume": 29971139.0, "quote_volume": 291855.17998}, "trend_line": 0.009409, "activity_lines": {"activity_5": 0.009227, "activity_10": 0.00921, "activity_20": 0.009268, "activity_30": 0.009259}, "fair_value": 0.01419, "trend_signal": 0, "relative_strength": 8.720942, "market_dynamics": 0.544748, "volatility": 3.994393, "volume_expansion": 101.631958, "expectation": {"probability": 43.0534, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00994, "high": 0.01011, "low": 0.00957, "close": 0.0099, "volume": 22146457.0, "quote_volume": 218921.24915}, "trend_line": 0.009361, "activity_lines": {"activity_5": 0.009496, "activity_10": 0.009324, "activity_20": 0.009331, "activity_30": 0.00929}, "fair_value": 0.014121, "trend_signal": 0, "relative_strength": 8.790379, "market_dynamics": 0.890882, "volatility": 3.940303, "volume_expansion": 48.060051, "expectation": {"probability": 44.807, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0099, "high": 0.01039, "low": 0.0096, "close": 0.00981, "volume": 22095409.0, "quote_volume": 219308.28597}, "trend_line": 0.009322, "activity_lines": {"activity_5": 0.009689, "activity_10": 0.009417, "activity_20": 0.009381, "activity_30": 0.009319}, "fair_value": 0.014048, "trend_signal": 0, "relative_strength": 10.30339, "market_dynamics": 1.131648, "volatility": 3.878844, "volume_expansion": 43.047172, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00981, "high": 0.01052, "low": 0.00921, "close": 0.01001, "volume": 33061577.0, "quote_volume": 323950.75466}, "trend_line": 0.009307, "activity_lines": {"activity_5": 0.009865, "activity_10": 0.009544, "activity_20": 0.009448, "activity_30": 0.009364}, "fair_value": 0.013985, "trend_signal": 1, "relative_strength": 10.542127, "market_dynamics": 1.340311, "volatility": 3.805588, "volume_expansion": 101.235656, "expectation": {"probability": 41.6503, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00998, "high": 0.01031, "low": 0.00934, "close": 0.00961, "volume": 16328435.0, "quote_volume": 160650.35625}, "trend_line": 0.009288, "activity_lines": {"activity_5": 0.009818, "activity_10": 0.009585, "activity_20": 0.009471, "activity_30": 0.009383}, "fair_value": 0.013915, "trend_signal": 1, "relative_strength": 7.969846, "market_dynamics": 1.1711, "volatility": 3.83842, "volume_expansion": -0.395249, "expectation": {"probability": 42.7604, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00963, "high": 0.01037, "low": 0.0096, "close": 0.01, "volume": 24990103.0, "quote_volume": 249004.72499}, "trend_line": 0.009308, "activity_lines": {"activity_5": 0.009866, "activity_10": 0.009692, "activity_20": 0.009529, "activity_30": 0.009429}, "fair_value": 0.013847, "trend_signal": 1, "relative_strength": 7.424631, "market_dynamics": 1.158227, "volatility": 3.944576, "volume_expansion": 46.678477, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01001, "high": 0.01015, "low": 0.00971, "close": 0.00998, "volume": 16738477.0, "quote_volume": 166496.61192}, "trend_line": 0.009335, "activity_lines": {"activity_5": 0.009904, "activity_10": 0.009783, "activity_20": 0.009579, "activity_30": 0.009473}, "fair_value": 0.013777, "trend_signal": 1, "relative_strength": 8.036525, "market_dynamics": 1.116966, "volatility": 3.93041, "volume_expansion": -3.04669, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00998, "high": 0.01052, "low": 0.00971, "close": 0.01024, "volume": 18036497.0, "quote_volume": 182470.3505}, "trend_line": 0.009363, "activity_lines": {"activity_5": 0.010023, "activity_10": 0.009907, "activity_20": 0.009649, "activity_30": 0.009531}, "fair_value": 0.013708, "trend_signal": 1, "relative_strength": 4.352833, "market_dynamics": 1.111474, "volatility": 3.878995, "volume_expansion": 3.241913, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01026, "high": 0.011, "low": 0.01013, "close": 0.01033, "volume": 19367028.0, "quote_volume": 204584.57671}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.010144, "activity_10": 0.010017, "activity_20": 0.009722, "activity_30": 0.009593}, "fair_value": 0.013641, "trend_signal": 1, "relative_strength": 7.861359, "market_dynamics": 1.300046, "volatility": 3.854117, "volume_expansion": 9.075261, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01033, "high": 0.01053, "low": 0.00981, "close": 0.00996, "volume": 16660400.0, "quote_volume": 168446.37567}, "trend_line": 0.009429, "activity_lines": {"activity_5": 0.01012, "activity_10": 0.010029, "activity_20": 0.009756, "activity_30": 0.00963}, "fair_value": 0.013549, "trend_signal": 1, "relative_strength": 8.242036, "market_dynamics": 1.219322, "volatility": 4.019494, "volume_expansion": -7.556205, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00997, "high": 0.01015, "low": 0.00969, "close": 0.0097, "volume": 12708089.0, "quote_volume": 126444.80436}, "trend_line": 0.009478, "activity_lines": {"activity_5": 0.009986, "activity_10": 0.009979, "activity_20": 0.009766, "activity_30": 0.009647}, "fair_value": 0.013457, "trend_signal": 1, "relative_strength": 6.706231, "market_dynamics": 1.104175, "volatility": 4.073108, "volume_expansion": -29.666367, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00971, "high": 0.01029, "low": 0.00966, "close": 0.01003, "volume": 15108237.0, "quote_volume": 151158.13794}, "trend_line": 0.009508, "activity_lines": {"activity_5": 0.009982, "activity_10": 0.009993, "activity_20": 0.009805, "activity_30": 0.009683}, "fair_value": 0.013363, "trend_signal": 1, "relative_strength": 12.241995, "market_dynamics": 1.065281, "volatility": 3.500471, "volume_expansion": -16.94623, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01004, "high": 0.0106, "low": 0.00997, "close": 0.01025, "volume": 15422983.0, "quote_volume": 158239.81971}, "trend_line": 0.009542, "activity_lines": {"activity_5": 0.010048, "activity_10": 0.010044, "activity_20": 0.009864, "activity_30": 0.00973}, "fair_value": 0.013276, "trend_signal": 1, "relative_strength": 10.463735, "market_dynamics": 1.029454, "volatility": 3.508166, "volume_expansion": -16.266678, "expectation": {"probability": 44.24, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01027, "high": 0.01094, "low": 0.01022, "close": 0.01069, "volume": 12416980.0, "quote_volume": 132319.67102}, "trend_line": 0.009604, "activity_lines": {"activity_5": 0.01026, "activity_10": 0.010167, "activity_20": 0.009962, "activity_30": 0.009805}, "fair_value": 0.013192, "trend_signal": 1, "relative_strength": 12.531655, "market_dynamics": 1.123623, "volatility": 3.487497, "volume_expansion": -32.587917, "expectation": {"probability": 45.5894, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01069, "high": 0.01144, "low": 0.01058, "close": 0.01118, "volume": 24656470.0, "quote_volume": 269547.66441}, "trend_line": 0.009676, "activity_lines": {"activity_5": 0.010611, "activity_10": 0.010368, "activity_20": 0.0101, "activity_30": 0.009906}, "fair_value": 0.013104, "trend_signal": 1, "relative_strength": 16.961943, "market_dynamics": 1.391522, "volatility": 2.803248, "volume_expansion": 28.623348, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01117, "high": 0.01174, "low": 0.01102, "close": 0.0112, "volume": 26314493.0, "quote_volume": 296485.83987}, "trend_line": 0.009754, "activity_lines": {"activity_5": 0.010888, "activity_10": 0.010543, "activity_20": 0.010231, "activity_30": 0.010005}, "fair_value": 0.013024, "trend_signal": 1, "relative_strength": 16.222634, "market_dynamics": 1.518278, "volatility": 2.784759, "volume_expansion": 31.707604, "expectation": {"probability": 48.6812, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0112, "high": 0.01194, "low": 0.0109, "close": 0.01092, "volume": 25601693.0, "quote_volume": 291704.8266}, "trend_line": 0.009822, "activity_lines": {"activity_5": 0.010971, "activity_10": 0.010645, "activity_20": 0.010326, "activity_30": 0.01008}, "fair_value": 0.012939, "trend_signal": 1, "relative_strength": 12.396651, "market_dynamics": 1.560065, "volatility": 2.887792, "volume_expansion": 23.920711, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01093, "high": 0.01152, "low": 0.01075, "close": 0.01104, "volume": 27972122.0, "quote_volume": 307051.42027}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.011035, "activity_10": 0.010753, "activity_20": 0.010425, "activity_30": 0.010158}, "fair_value": 0.012858, "trend_signal": 1, "relative_strength": 12.873953, "market_dynamics": 1.601944, "volatility": 2.869319, "volume_expansion": 30.868945, "expectation": {"probability": 49.3081, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01103, "high": 0.01146, "low": 0.01081, "close": 0.0114, "volume": 26179467.0, "quote_volume": 291711.43961}, "trend_line": 0.009945, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.010911, "activity_20": 0.010546, "activity_30": 0.010256}, "fair_value": 0.012823, "trend_signal": 1, "relative_strength": 13.629143, "market_dynamics": 1.630113, "volatility": 2.610144, "volume_expansion": 23.049039, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01141, "high": 0.01193, "low": 0.01133, "close": 0.0118, "volume": 35253805.0, "quote_volume": 411540.40166}, "trend_line": 0.01001, "activity_lines": {"activity_5": 0.011384, "activity_10": 0.011122, "activity_20": 0.010693, "activity_30": 0.010376}, "fair_value": 0.012785, "trend_signal": 1, "relative_strength": 13.978973, "market_dynamics": 1.658077, "volatility": 2.571639, "volume_expansion": 59.870377, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01176, "high": 0.01197, "low": 0.01146, "close": 0.01165, "volume": 29055050.0, "quote_volume": 340009.22268}, "trend_line": 0.010081, "activity_lines": {"activity_5": 0.01151, "activity_10": 0.011273, "activity_20": 0.010812, "activity_30": 0.010482}, "fair_value": 0.012738, "trend_signal": 1, "relative_strength": 13.615762, "market_dynamics": 1.704667, "volatility": 2.628131, "volume_expansion": 32.034269, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01165, "high": 0.01179, "low": 0.01075, "close": 0.01091, "volume": 22474837.0, "quote_volume": 251777.49077}, "trend_line": 0.010122, "activity_lines": {"activity_5": 0.011359, "activity_10": 0.011254, "activity_20": 0.010852, "activity_30": 0.010535}, "fair_value": 0.012678, "trend_signal": 1, "relative_strength": 9.991783, "market_dynamics": 1.463068, "volatility": 3.218838, "volume_expansion": 2.055795, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01091, "high": 0.01111, "low": 0.01047, "close": 0.01059, "volume": 13098836.0, "quote_volume": 140652.8568}, "trend_line": 0.010155, "activity_lines": {"activity_5": 0.011103, "activity_10": 0.01116, "activity_20": 0.010857, "activity_30": 0.010565}, "fair_value": 0.012622, "trend_signal": 1, "relative_strength": 8.392806, "market_dynamics": 0.975986, "volatility": 3.334908, "volume_expansion": -39.279313, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01058, "high": 0.01087, "low": 0.01056, "close": 0.01067, "volume": 16150514.0, "quote_volume": 172871.77282}, "trend_line": 0.010199, "activity_lines": {"activity_5": 0.010903, "activity_10": 0.011075, "activity_20": 0.010866, "activity_30": 0.010599}, "fair_value": 0.01257, "trend_signal": 1, "relative_strength": 7.949938, "market_dynamics": 0.440425, "volatility": 3.163109, "volume_expansion": -22.078797, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01067, "high": 0.01073, "low": 0.01022, "close": 0.01024, "volume": 8064840.0, "quote_volume": 85569.44235}, "trend_line": 0.010231, "activity_lines": {"activity_5": 0.010608, "activity_10": 0.010912, "activity_20": 0.010831, "activity_30": 0.010601}, "fair_value": 0.012519, "trend_signal": 1, "relative_strength": 5.623922, "market_dynamics": -0.226361, "volatility": 3.283062, "volume_expansion": -60.298217, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01026, "high": 0.01029, "low": 0.00986, "close": 0.00987, "volume": 14685559.0, "quote_volume": 148071.45514}, "trend_line": 0.010248, "activity_lines": {"activity_5": 0.010294, "activity_10": 0.010699, "activity_20": 0.010758, "activity_30": 0.010578}, "fair_value": 0.012467, "trend_signal": 1, "relative_strength": 3.088037, "market_dynamics": -0.688395, "volatility": 3.3281, "volume_expansion": -25.824212, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00987, "high": 0.01046, "low": 0.00969, "close": 0.01023, "volume": 18351691.0, "quote_volume": 184651.39665}, "trend_line": 0.010282, "activity_lines": {"activity_5": 0.010219, "activity_10": 0.010576, "activity_20": 0.01072, "activity_30": 0.010577}, "fair_value": 0.012415, "trend_signal": 0, "relative_strength": 1.928364, "market_dynamics": -0.879993, "volatility": 3.418237, "volume_expansion": -7.682932, "expectation": {"probability": 44.3824, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01024, "high": 0.01035, "low": 0.00986, "close": 0.0102, "volume": 16653711.0, "quote_volume": 168237.78586}, "trend_line": 0.010337, "activity_lines": {"activity_5": 0.010179, "activity_10": 0.010459, "activity_20": 0.010677, "activity_30": 0.010572}, "fair_value": 0.01236, "trend_signal": 0, "relative_strength": 1.784882, "market_dynamics": -1.072023, "volatility": 3.208787, "volume_expansion": -15.932129, "expectation": {"probability": 43.5331, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0102, "high": 0.0106, "low": 0.01014, "close": 0.01023, "volume": 15304235.0, "quote_volume": 157852.34762}, "trend_line": 0.010389, "activity_lines": {"activity_5": 0.010175, "activity_10": 0.010364, "activity_20": 0.010638, "activity_30": 0.010565}, "fair_value": 0.012302, "trend_signal": 0, "relative_strength": 0.641242, "market_dynamics": -1.107271, "volatility": 2.9214, "volume_expansion": -21.943853, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01023, "high": 0.01037, "low": 0.00948, "close": 0.0096, "volume": 13376651.0, "quote_volume": 132277.52011}, "trend_line": 0.010406, "activity_lines": {"activity_5": 0.00999, "activity_10": 0.010175, "activity_20": 0.010539, "activity_30": 0.010514}, "fair_value": 0.012246, "trend_signal": 0, "relative_strength": -2.368547, "market_dynamics": -1.126103, "volatility": 3.240827, "volume_expansion": -31.198961, "expectation": {"probability": 44.2552, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00961, "high": 0.00974, "low": 0.0092, "close": 0.00926, "volume": 9954032.0, "quote_volume": 93724.86355}, "trend_line": 0.010383, "activity_lines": {"activity_5": 0.009735, "activity_10": 0.009964, "activity_20": 0.01041, "activity_30": 0.01044}, "fair_value": 0.012187, "trend_signal": 0, "relative_strength": -2.640529, "market_dynamics": -1.248615, "volatility": 3.285106, "volume_expansion": -48.437556, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00926, "high": 0.00934, "low": 0.00915, "close": 0.00918, "volume": 6844283.0, "quote_volume": 63302.70934}, "trend_line": 0.010359, "activity_lines": {"activity_5": 0.009493, "activity_10": 0.009782, "activity_20": 0.010275, "activity_30": 0.010362}, "fair_value": 0.012127, "trend_signal": 0, "relative_strength": -3.619644, "market_dynamics": -1.336315, "volatility": 3.228982, "volume_expansion": -63.770785, "expectation": {"probability": 43.2921, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00918, "high": 0.00918, "low": 0.00881, "close": 0.00899, "volume": 15047497.0, "quote_volume": 136073.21484}, "trend_line": 0.010332, "activity_lines": {"activity_5": 0.009259, "activity_10": 0.009597, "activity_20": 0.010126, "activity_30": 0.010274}, "fair_value": 0.012063, "trend_signal": 0, "relative_strength": -5.155161, "market_dynamics": -1.395881, "volatility": 2.978425, "volume_expansion": -20.26903, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.009, "high": 0.00932, "low": 0.00896, "close": 0.00909, "volume": 12960345.0, "quote_volume": 118167.13362}, "trend_line": 0.010301, "activity_lines": {"activity_5": 0.009138, "activity_10": 0.00946, "activity_20": 0.009992, "activity_30": 0.010194}, "fair_value": 0.012, "trend_signal": 0, "relative_strength": -5.318129, "market_dynamics": -1.403541, "volatility": 2.736827, "volume_expansion": -31.42677, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00909, "high": 0.00941, "low": 0.0089, "close": 0.00934, "volume": 16906191.0, "quote_volume": 155874.39487}, "trend_line": 0.010292, "activity_lines": {"activity_5": 0.009177, "activity_10": 0.009396, "activity_20": 0.00989, "activity_30": 0.010132}, "fair_value": 0.011934, "trend_signal": 0, "relative_strength": -4.874605, "market_dynamics": -1.314218, "volatility": 2.978501, "volume_expansion": -8.676852, "expectation": {"probability": 41.0105, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00934, "high": 0.00968, "low": 0.00919, "close": 0.00949, "volume": 17615479.0, "quote_volume": 165924.63998}, "trend_line": 0.010275, "activity_lines": {"activity_5": 0.009283, "activity_10": 0.009377, "activity_20": 0.009811, "activity_30": 0.01008}, "fair_value": 0.011873, "trend_signal": 0, "relative_strength": -3.284891, "market_dynamics": -1.13973, "volatility": 2.753169, "volume_expansion": -2.556005, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00951, "high": 0.00962, "low": 0.00912, "close": 0.00946, "volume": 13367658.0, "quote_volume": 125028.13547}, "trend_line": 0.010258, "activity_lines": {"activity_5": 0.009363, "activity_10": 0.009358, "activity_20": 0.009737, "activity_30": 0.010027}, "fair_value": 0.011813, "trend_signal": 0, "relative_strength": -2.013433, "market_dynamics": -0.99686, "volatility": 2.700704, "volume_expansion": -23.463985, "expectation": {"probability": 43.2423, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00945, "high": 0.00982, "low": 0.00933, "close": 0.00951, "volume": 10287084.0, "quote_volume": 98726.92772}, "trend_line": 0.010234, "activity_lines": {"activity_5": 0.009442, "activity_10": 0.009363, "activity_20": 0.009675, "activity_30": 0.009979}, "fair_value": 0.011754, "trend_signal": 0, "relative_strength": -1.761495, "market_dynamics": -0.841114, "volatility": 2.692194, "volume_expansion": -37.960804, "expectation": {"probability": 42.7241, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0095, "high": 0.00966, "low": 0.00944, "close": 0.0096, "volume": 4893837.0, "quote_volume": 46687.21258}, "trend_line": 0.010209, "activity_lines": {"activity_5": 0.009516, "activity_10": 0.009397, "activity_20": 0.009629, "activity_30": 0.009938}, "fair_value": 0.011702, "trend_signal": 0, "relative_strength": -1.457787, "market_dynamics": -0.685332, "volatility": 2.565422, "volume_expansion": -68.462072, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0096, "high": 0.00973, "low": 0.00945, "close": 0.0097, "volume": 6623629.0, "quote_volume": 63323.92665}, "trend_line": 0.010201, "activity_lines": {"activity_5": 0.009589, "activity_10": 0.00946, "activity_20": 0.009601, "activity_30": 0.009905}, "fair_value": 0.011651, "trend_signal": 0, "relative_strength": -2.951751, "market_dynamics": -0.518696, "volatility": 2.428871, "volume_expansion": -52.976544, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00971, "high": 0.01034, "low": 0.0091, "close": 0.00971, "volume": 16005096.0, "quote_volume": 158575.51084}, "trend_line": 0.010201, "activity_lines": {"activity_5": 0.009642, "activity_10": 0.009523, "activity_20": 0.009583, "activity_30": 0.009874}, "fair_value": 0.011594, "trend_signal": 0, "relative_strength": -2.632694, "market_dynamics": -0.241504, "volatility": 2.199594, "volume_expansion": 19.144929, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00971, "high": 0.00999, "low": 0.00938, "close": 0.00996, "volume": 11332358.0, "quote_volume": 108775.12124}, "trend_line": 0.010199, "activity_lines": {"activity_5": 0.009763, "activity_10": 0.009624, "activity_20": 0.009599, "activity_30": 0.009858}, "fair_value": 0.011539, "trend_signal": 0, "relative_strength": -4.354865, "market_dynamics": 0.054667, "volatility": 2.325047, "volume_expansion": -11.989726, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00996, "high": 0.01025, "low": 0.00987, "close": 0.00988, "volume": 10049879.0, "quote_volume": 101059.75062}, "trend_line": 0.010186, "activity_lines": {"activity_5": 0.009825, "activity_10": 0.009695, "activity_20": 0.009612, "activity_30": 0.009837}, "fair_value": 0.011498, "trend_signal": 0, "relative_strength": -3.993564, "market_dynamics": 0.257186, "volatility": 2.327507, "volume_expansion": -21.014669, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00988, "high": 0.01007, "low": 0.00975, "close": 0.00991, "volume": 7094736.0, "quote_volume": 70257.52515}, "trend_line": 0.01016, "activity_lines": {"activity_5": 0.009871, "activity_10": 0.009757, "activity_20": 0.009631, "activity_30": 0.00982}, "fair_value": 0.01146, "trend_signal": 0, "relative_strength": -4.630362, "market_dynamics": 0.385987, "volatility": 1.644879, "volume_expansion": -42.182618, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00991, "high": 0.01042, "low": 0.00988, "close": 0.01004, "volume": 9491907.0, "quote_volume": 96041.79524}, "trend_line": 0.010122, "activity_lines": {"activity_5": 0.009941, "activity_10": 0.009826, "activity_20": 0.009666, "activity_30": 0.009812}, "fair_value": 0.011419, "trend_signal": 0, "relative_strength": -4.876667, "market_dynamics": 0.4789, "volatility": 1.282733, "volume_expansion": -23.09446, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01004, "high": 0.01031, "low": 0.00994, "close": 0.01016, "volume": 4921748.0, "quote_volume": 49703.07252}, "trend_line": 0.010088, "activity_lines": {"activity_5": 0.010027, "activity_10": 0.009905, "activity_20": 0.009713, "activity_30": 0.009814}, "fair_value": 0.011379, "trend_signal": 0, "relative_strength": -3.825464, "market_dynamics": 0.524315, "volatility": 1.224609, "volume_expansion": -58.480635, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01016, "high": 0.01021, "low": 0.00984, "close": 0.00987, "volume": 7486579.0, "quote_volume": 74862.94469}, "trend_line": 0.010053, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.009919, "activity_20": 0.009732, "activity_30": 0.0098}, "fair_value": 0.011326, "trend_signal": 0, "relative_strength": -3.545095, "market_dynamics": 0.554718, "volatility": 1.361922, "volume_expansion": -33.810623, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00987, "high": 0.01104, "low": 0.00984, "close": 0.01077, "volume": 15442602.0, "quote_volume": 161467.95525}, "trend_line": 0.010044, "activity_lines": {"activity_5": 0.010253, "activity_10": 0.010089, "activity_20": 0.009838, "activity_30": 0.009847}, "fair_value": 0.011281, "trend_signal": 0, "relative_strength": -0.046771, "market_dynamics": 0.804517, "volatility": 2.56952, "volume_expansion": 37.264019, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01077, "high": 0.01141, "low": 0.0103, "close": 0.01043, "volume": 22427520.0, "quote_volume": 243629.86783}, "trend_line": 0.010011, "activity_lines": {"activity_5": 0.010347, "activity_10": 0.010175, "activity_20": 0.009908, "activity_30": 0.009871}, "fair_value": 0.011232, "trend_signal": 0, "relative_strength": -2.893447, "market_dynamics": 0.962769, "volatility": 2.766081, "volume_expansion": 93.233153, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01044, "high": 0.01111, "low": 0.01044, "close": 0.0109, "volume": 9748590.0, "quote_volume": 105144.10422}, "trend_line": 0.009981, "activity_lines": {"activity_5": 0.010562, "activity_10": 0.010331, "activity_20": 0.010023, "activity_30": 0.009929}, "fair_value": 0.011184, "trend_signal": 0, "relative_strength": 0.303104, "market_dynamics": 1.092831, "volatility": 2.920828, "volume_expansion": -14.673565, "expectation": {"probability": 46.174, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01092, "high": 0.01147, "low": 0.01087, "close": 0.01143, "volume": 12580811.0, "quote_volume": 141093.40168}, "trend_line": 0.009974, "activity_lines": {"activity_5": 0.010897, "activity_10": 0.010561, "activity_20": 0.010182, "activity_30": 0.010022}, "fair_value": 0.011147, "trend_signal": 1, "relative_strength": 4.451704, "market_dynamics": 1.330016, "volatility": 3.05121, "volume_expansion": 8.864528, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01143, "high": 0.0119, "low": 0.01119, "close": 0.01174, "volume": 7464668.0, "quote_volume": 86109.67305}, "trend_line": 0.010002, "activity_lines": {"activity_5": 0.01125, "activity_10": 0.010817, "activity_20": 0.01036, "activity_30": 0.010136}, "fair_value": 0.011112, "trend_signal": 1, "relative_strength": 4.469176, "market_dynamics": 1.303275, "volatility": 3.058196, "volume_expansion": -35.579499, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01173, "high": 0.0119, "low": 0.01132, "close": 0.01142, "volume": 10545710.0, "quote_volume": 123682.68005}, "trend_line": 0.010029, "activity_lines": {"activity_5": 0.011372, "activity_10": 0.010981, "activity_20": 0.010495, "activity_30": 0.010228}, "fair_value": 0.011078, "trend_signal": 1, "relative_strength": 3.412978, "market_dynamics": 1.290216, "volatility": 3.251096, "volume_expansion": -7.187012, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01142, "high": 0.01151, "low": 0.01101, "close": 0.01106, "volume": 6410952.0, "quote_volume": 72486.49109}, "trend_line": 0.010042, "activity_lines": {"activity_5": 0.011331, "activity_10": 0.011053, "activity_20": 0.010584, "activity_30": 0.010294}, "fair_value": 0.011049, "trend_signal": 1, "relative_strength": 2.675022, "market_dynamics": 1.196955, "volatility": 3.448278, "volume_expansion": -41.90269, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01107, "high": 0.01152, "low": 0.01103, "close": 0.01139, "volume": 6887369.0, "quote_volume": 77966.57329}, "trend_line": 0.010081, "activity_lines": {"activity_5": 0.011357, "activity_10": 0.011163, "activity_20": 0.010696, "activity_30": 0.010381}, "fair_value": 0.011018, "trend_signal": 1, "relative_strength": 2.87846, "market_dynamics": 1.08257, "volatility": 3.474485, "volume_expansion": -34.617169, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0114, "high": 0.01161, "low": 0.01133, "close": 0.01151, "volume": 6521224.0, "quote_volume": 74738.1265}, "trend_line": 0.010135, "activity_lines": {"activity_5": 0.011391, "activity_10": 0.011271, "activity_20": 0.010809, "activity_30": 0.010473}, "fair_value": 0.010992, "trend_signal": 1, "relative_strength": 3.270028, "market_dynamics": 0.985222, "volatility": 3.45369, "volume_expansion": -34.651822, "expectation": {"probability": 49.7272, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0115, "high": 0.0119, "low": 0.01148, "close": 0.01156, "volume": 8848832.0, "quote_volume": 103725.06015}, "trend_line": 0.01018, "activity_lines": {"activity_5": 0.011437, "activity_10": 0.011364, "activity_20": 0.010917, "activity_30": 0.010565}, "fair_value": 0.010969, "trend_signal": 1, "relative_strength": 1.251204, "market_dynamics": 0.931143, "volatility": 3.419597, "volume_expansion": -9.273052, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01157, "high": 0.01166, "low": 0.01134, "close": 0.01166, "volume": 8988668.0, "quote_volume": 103125.27773}, "trend_line": 0.010228, "activity_lines": {"activity_5": 0.011527, "activity_10": 0.011443, "activity_20": 0.011025, "activity_30": 0.010661}, "fair_value": 0.010944, "trend_signal": 1, "relative_strength": 1.973839, "market_dynamics": 1.011242, "volatility": 3.412309, "volume_expansion": -7.221754, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01165, "high": 0.01197, "low": 0.01156, "close": 0.01168, "volume": 10058757.0, "quote_volume": 118140.48538}, "trend_line": 0.010277, "activity_lines": {"activity_5": 0.011609, "activity_10": 0.011511, "activity_20": 0.011125, "activity_30": 0.010754}, "fair_value": 0.010922, "trend_signal": 1, "relative_strength": 3.165806, "market_dynamics": 1.047793, "volatility": 3.422863, "volume_expansion": 1.127777, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01168, "high": 0.01187, "low": 0.01096, "close": 0.01116, "volume": 11095314.0, "quote_volume": 127420.55375}, "trend_line": 0.010329, "activity_lines": {"activity_5": 0.011475, "activity_10": 0.011461, "activity_20": 0.011165, "activity_30": 0.010811}, "fair_value": 0.010899, "trend_signal": 1, "relative_strength": -1.702621, "market_dynamics": 0.892325, "volatility": 3.713461, "volume_expansion": 9.096685, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01116, "high": 0.01145, "low": 0.01111, "close": 0.0113, "volume": 5576381.0, "quote_volume": 62861.72071}, "trend_line": 0.010397, "activity_lines": {"activity_5": 0.011404, "activity_10": 0.011431, "activity_20": 0.011211, "activity_30": 0.010874}, "fair_value": 0.010882, "trend_signal": 1, "relative_strength": -1.749485, "market_dynamics": 0.596886, "volatility": 3.577639, "volume_expansion": -42.206064, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0113, "high": 0.0116, "low": 0.01095, "close": 0.01113, "volume": 8272179.0, "quote_volume": 92316.43673}, "trend_line": 0.010462, "activity_lines": {"activity_5": 0.01129, "activity_10": 0.011374, "activity_20": 0.011234, "activity_30": 0.010921}, "fair_value": 0.010863, "trend_signal": 1, "relative_strength": -1.588112, "market_dynamics": 0.210403, "volatility": 2.831138, "volume_expansion": -12.885196, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01113, "high": 0.01127, "low": 0.01079, "close": 0.011, "volume": 7625631.0, "quote_volume": 83818.85502}, "trend_line": 0.010529, "activity_lines": {"activity_5": 0.011161, "activity_10": 0.011303, "activity_20": 0.011239, "activity_30": 0.010956}, "fair_value": 0.010844, "trend_signal": 1, "relative_strength": -1.425583, "market_dynamics": -0.221826, "volatility": 2.702326, "volume_expansion": -18.655675, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.011, "high": 0.01143, "low": 0.01068, "close": 0.01074, "volume": 8234724.0, "quote_volume": 90904.43146}, "trend_line": 0.010584, "activity_lines": {"activity_5": 0.01099, "activity_10": 0.011193, "activity_20": 0.011214, "activity_30": 0.01097}, "fair_value": 0.010826, "trend_signal": 1, "relative_strength": -2.909081, "market_dynamics": -0.524999, "volatility": 2.533741, "volume_expansion": -12.689214, "expectation": {"probability": 49.9275, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01074, "high": 0.01104, "low": 0.00869, "close": 0.00945, "volume": 55436940.0, "quote_volume": 522163.82192}, "trend_line": 0.010587, "activity_lines": {"activity_5": 0.010451, "activity_10": 0.010855, "activity_20": 0.011061, "activity_30": 0.010897}, "fair_value": 0.010802, "trend_signal": 0, "relative_strength": -14.913299, "market_dynamics": -0.73295, "volatility": 3.661442, "volume_expansion": 372.658152, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00946, "high": 0.01011, "low": 0.00924, "close": 0.0093, "volume": 32062456.0, "quote_volume": 306923.68981}, "trend_line": 0.010581, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.010524, "activity_20": 0.010898, "activity_30": 0.010814}, "fair_value": 0.010776, "trend_signal": 0, "relative_strength": -17.912667, "market_dynamics": -0.880425, "volatility": 3.490125, "volume_expansion": 145.017251, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0093, "high": 0.0101, "low": 0.009, "close": 0.00952, "volume": 27235153.0, "quote_volume": 258465.0438}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.009709, "activity_10": 0.010273, "activity_20": 0.010759, "activity_30": 0.010745}, "fair_value": 0.010753, "trend_signal": 0, "relative_strength": -16.030507, "market_dynamics": -0.977636, "volatility": 3.61541, "volume_expansion": 93.524617, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00955, "high": 0.00993, "low": 0.009, "close": 0.00922, "volume": 35104960.0, "quote_volume": 327007.60985}, "trend_line": 0.010573, "activity_lines": {"activity_5": 0.009448, "activity_10": 0.010005, "activity_20": 0.010594, "activity_30": 0.010657}, "fair_value": 0.010729, "trend_signal": 0, "relative_strength": -18.101389, "market_dynamics": -0.991436, "volatility": 3.615368, "volume_expansion": 133.157298, "expectation": {"probability": 49.322, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00922, "high": 0.00985, "low": 0.00911, "close": 0.00965, "volume": 21247814.0, "quote_volume": 202616.67656}, "trend_line": 0.010575, "activity_lines": {"activity_5": 0.009449, "activity_10": 0.00986, "activity_20": 0.010477, "activity_30": 0.010598}, "fair_value": 0.010708, "trend_signal": 0, "relative_strength": -15.292523, "market_dynamics": -1.014875, "volatility": 3.777238, "volume_expansion": 41.67706, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00964, "high": 0.01032, "low": 0.00961, "close": 0.00995, "volume": 29153502.0, "quote_volume": 289069.32503}, "trend_line": 0.010583, "activity_lines": {"activity_5": 0.009623, "activity_10": 0.009806, "activity_20": 0.010392, "activity_30": 0.010557}, "fair_value": 0.01069, "trend_signal": 0, "relative_strength": -13.412637, "market_dynamics": -0.91872, "volatility": 3.896231, "volume_expansion": 82.579084, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00996, "high": 0.01067, "low": 0.0098, "close": 0.01059, "volume": 29373730.0, "quote_volume": 303531.43127}, "trend_line": 0.010613, "activity_lines": {"activity_5": 0.009977, "activity_10": 0.00989, "activity_20": 0.010372, "activity_30": 0.010558}, "fair_value": 0.010684, "trend_signal": 0, "relative_strength": -8.125781, "market_dynamics": -0.713519, "volatility": 4.330972, "volume_expansion": 74.768229, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01058, "high": 0.01099, "low": 0.01041, "close": 0.01091, "volume": 19206784.0, "quote_volume": 206854.46396}, "trend_line": 0.010644, "activity_lines": {"activity_5": 0.010352, "activity_10": 0.010046, "activity_20": 0.010387, "activity_30": 0.010577}, "fair_value": 0.010673, "trend_signal": 0, "relative_strength": -3.366306, "market_dynamics": -0.499712, "volatility": 4.415276, "volume_expansion": 10.419645, "expectation": {"probability": 52.6453, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01091, "high": 0.01126, "low": 0.01071, "close": 0.01119, "volume": 15069419.0, "quote_volume": 165415.70809}, "trend_line": 0.010688, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.010256, "activity_20": 0.010433, "activity_30": 0.010612}, "fair_value": 0.010664, "trend_signal": 0, "relative_strength": -0.87324, "market_dynamics": -0.213581, "volatility": 4.478989, "volume_expansion": -14.478106, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01119, "high": 0.01146, "low": 0.011, "close": 0.01119, "volume": 9682649.0, "quote_volume": 108939.63029}, "trend_line": 0.010731, "activity_lines": {"activity_5": 0.010971, "activity_10": 0.010463, "activity_20": 0.01048, "activity_30": 0.010645}, "fair_value": 0.010658, "trend_signal": 0, "relative_strength": -1.274786, "market_dynamics": 0.006031, "volatility": 4.321201, "volume_expansion": -45.554536, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01117, "high": 0.01168, "low": 0.01091, "close": 0.01151, "volume": 9735825.0, "quote_volume": 110401.36647}, "trend_line": 0.01078, "activity_lines": {"activity_5": 0.011219, "activity_10": 0.01072, "activity_20": 0.010557, "activity_30": 0.010695}, "fair_value": 0.010657, "trend_signal": 0, "relative_strength": -0.187347, "market_dynamics": 0.156463, "volatility": 4.370892, "volume_expansion": -45.690461, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01149, "high": 0.01165, "low": 0.01112, "close": 0.01154, "volume": 8329522.0, "quote_volume": 94908.93701}, "trend_line": 0.010826, "activity_lines": {"activity_5": 0.011373, "activity_10": 0.010945, "activity_20": 0.010636, "activity_30": 0.010744}, "fair_value": 0.010654, "trend_signal": 0, "relative_strength": 0.78166, "market_dynamics": 0.297007, "volatility": 4.344396, "volume_expansion": -53.768443, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01153, "high": 0.01156, "low": 0.01086, "close": 0.01086, "volume": 10750325.0, "quote_volume": 121069.17251}, "trend_line": 0.010859, "activity_lines": {"activity_5": 0.011237, "activity_10": 0.011005, "activity_20": 0.01065, "activity_30": 0.010746}, "fair_value": 0.010648, "trend_signal": 0, "relative_strength": -3.513452, "market_dynamics": 0.333408, "volatility": 4.624232, "volume_expansion": -40.645411, "expectation": {"probability": 52.5403, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01088, "high": 0.0113, "low": 0.01025, "close": 0.01028, "volume": 19693388.0, "quote_volume": 211196.93514}, "trend_line": 0.010842, "activity_lines": {"activity_5": 0.010911, "activity_10": 0.010936, "activity_20": 0.010612, "activity_30": 0.010709}, "fair_value": 0.010636, "trend_signal": 0, "relative_strength": -7.092797, "market_dynamics": 0.323231, "volatility": 4.794257, "volume_expansion": 5.610018, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01028, "high": 0.01068, "low": 0.01001, "close": 0.01034, "volume": 14070328.0, "quote_volume": 144960.38625}, "trend_line": 0.010839, "activity_lines": {"activity_5": 0.010666, "activity_10": 0.010858, "activity_20": 0.010586, "activity_30": 0.010676}, "fair_value": 0.010623, "trend_signal": 0, "relative_strength": -8.385984, "market_dynamics": 0.271047, "volatility": 3.498936, "volume_expansion": -25.34784, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01034, "high": 0.01043, "low": 0.00975, "close": 0.00981, "volume": 11543835.0, "quote_volume": 115926.56976}, "trend_line": 0.010803, "activity_lines": {"activity_5": 0.010301, "activity_10": 0.010672, "activity_20": 0.010517, "activity_30": 0.01061}, "fair_value": 0.010608, "trend_signal": 0, "relative_strength": -10.656205, "market_dynamics": 0.118677, "volatility": 3.772595, "volume_expansion": -38.825303, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0098, "high": 0.0101, "low": 0.00956, "close": 0.00969, "volume": 9228959.0, "quote_volume": 89808.94737}, "trend_line": 0.010745, "activity_lines": {"activity_5": 0.010009, "activity_10": 0.010466, "activity_20": 0.010442, "activity_30": 0.010538}, "fair_value": 0.010594, "trend_signal": 0, "relative_strength": -10.418241, "market_dynamics": -0.039037, "volatility": 3.755868, "volume_expansion": -51.56141, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00968, "high": 0.00989, "low": 0.00932, "close": 0.00941, "volume": 9255644.0, "quote_volume": 89537.01361}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.010226, "activity_20": 0.010348, "activity_30": 0.010452}, "fair_value": 0.010579, "trend_signal": 0, "relative_strength": -12.011263, "market_dynamics": -0.228165, "volatility": 3.739773, "volume_expansion": -51.546406, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00941, "high": 0.00959, "low": 0.00934, "close": 0.00948, "volume": 8749845.0, "quote_volume": 82766.53548}, "trend_line": 0.010603, "activity_lines": {"activity_5": 0.009605, "activity_10": 0.010025, "activity_20": 0.010269, "activity_30": 0.010375}, "fair_value": 0.010564, "trend_signal": 0, "relative_strength": -10.628757, "market_dynamics": -0.47442, "volatility": 3.537571, "volume_expansion": -54.328675, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00947, "high": 0.00953, "low": 0.00935, "close": 0.0094, "volume": 7499675.0, "quote_volume": 70874.34439}, "trend_line": 0.010547, "activity_lines": {"activity_5": 0.009489, "activity_10": 0.009841, "activity_20": 0.01019, "activity_30": 0.010298}, "fair_value": 0.010551, "trend_signal": 0, "relative_strength": -10.991436, "market_dynamics": -0.715521, "volatility": 3.42916, "volume_expansion": -60.778913, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0094, "high": 0.0095, "low": 0.0093, "close": 0.00939, "volume": 10255377.0, "quote_volume": 96337.85208}, "trend_line": 0.010481, "activity_lines": {"activity_5": 0.009433, "activity_10": 0.009688, "activity_20": 0.010116, "activity_30": 0.010223}, "fair_value": 0.010541, "trend_signal": 0, "relative_strength": -11.722543, "market_dynamics": -0.924626, "volatility": 2.874579, "volume_expansion": -39.182199, "expectation": {"probability": 52.0342, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00939, "high": 0.00963, "low": 0.00926, "close": 0.00953, "volume": 12297745.0, "quote_volume": 116094.45976}, "trend_line": 0.010415, "activity_lines": {"activity_5": 0.009452, "activity_10": 0.009599, "activity_20": 0.010056, "activity_30": 0.010162}, "fair_value": 0.010532, "trend_signal": 0, "relative_strength": -10.312201, "market_dynamics": -1.015414, "volatility": 2.753177, "volume_expansion": -22.530103, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00955, "high": 0.00964, "low": 0.00851, "close": 0.00854, "volume": 14332626.0, "quote_volume": 130917.33488}, "trend_line": 0.010314, "activity_lines": {"activity_5": 0.009151, "activity_10": 0.009367, "activity_20": 0.009901, "activity_30": 0.010041}, "fair_value": 0.01052, "trend_signal": 0, "relative_strength": -17.144237, "market_dynamics": -1.109348, "volatility": 3.500578, "volume_expansion": -5.886571, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00854, "high": 0.00889, "low": 0.00831, "close": 0.00886, "volume": 15569715.0, "quote_volume": 133174.82369}, "trend_line": 0.010221, "activity_lines": {"activity_5": 0.009015, "activity_10": 0.009235, "activity_20": 0.00978, "activity_30": 0.009947}, "fair_value": 0.010512, "trend_signal": 0, "relative_strength": -15.111745, "market_dynamics": -1.052238, "volatility": 3.764905, "volume_expansion": 9.243255, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00885, "high": 0.00892, "low": 0.00818, "close": 0.00827, "volume": 13177891.0, "quote_volume": 112295.47021}, "trend_line": 0.010107, "activity_lines": {"activity_5": 0.008724, "activity_10": 0.009021, "activity_20": 0.009606, "activity_30": 0.009821}, "fair_value": 0.010498, "trend_signal": 0, "relative_strength": -20.704075, "market_dynamics": -1.062739, "volatility": 3.761192, "volume_expansion": -4.844797, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00829, "high": 0.01212, "low": 0.00821, "close": 0.00832, "volume": 73260944.0, "quote_volume": 681089.92344}, "trend_line": 0.010012, "activity_lines": {"activity_5": 0.008525, "activity_10": 0.008854, "activity_20": 0.009442, "activity_30": 0.009706}, "fair_value": 0.010483, "trend_signal": 0, "relative_strength": -20.099124, "market_dynamics": -1.048924, "volatility": 3.778661, "volume_expansion": 356.334744, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00834, "high": 0.00838, "low": 0.00708, "close": 0.00761, "volume": 37490819.0, "quote_volume": 291429.74614}, "trend_line": 0.009889, "activity_lines": {"activity_5": 0.00816, "activity_10": 0.008585, "activity_20": 0.009219, "activity_30": 0.009551}, "fair_value": 0.010464, "trend_signal": 0, "relative_strength": -25.124225, "market_dynamics": -1.057949, "volatility": 4.015057, "volume_expansion": 127.768343, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00762, "high": 0.01066, "low": 0.0076, "close": 0.00851, "volume": 193794858.0, "quote_volume": 1746050.52513}, "trend_line": 0.009802, "activity_lines": {"activity_5": 0.008223, "activity_10": 0.008518, "activity_20": 0.009095, "activity_30": 0.009462}, "fair_value": 0.010452, "trend_signal": 0, "relative_strength": -14.280986, "market_dynamics": -0.962092, "volatility": 5.340012, "volume_expansion": 669.348709, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00851, "high": 0.0094, "low": 0.0076, "close": 0.00786, "volume": 73254017.0, "quote_volume": 613607.83431}, "trend_line": 0.009697, "activity_lines": {"activity_5": 0.008072, "activity_10": 0.008348, "activity_20": 0.008921, "activity_30": 0.009337}, "fair_value": 0.010436, "trend_signal": 0, "relative_strength": -19.53622, "market_dynamics": -0.91245, "volatility": 5.55936, "volume_expansion": 160.702519, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00786, "high": 0.00886, "low": 0.00744, "close": 0.00804, "volume": 30812451.0, "quote_volume": 247859.96047}, "trend_line": 0.009607, "activity_lines": {"activity_5": 0.008047, "activity_10": 0.008241, "activity_20": 0.00878, "activity_30": 0.00923}, "fair_value": 0.01042, "trend_signal": 0, "relative_strength": -17.169408, "market_dynamics": -0.97004, "volatility": 5.569134, "volume_expansion": 5.684276, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00805, "high": 0.01244, "low": 0.00801, "close": 0.00886, "volume": 269585796.0, "quote_volume": 2607014.53307}, "trend_line": 0.009588, "activity_lines": {"activity_5": 0.008311, "activity_10": 0.008308, "activity_20": 0.008732, "activity_30": 0.009181}, "fair_value": 0.010412, "trend_signal": 0, "relative_strength": -8.991837, "market_dynamics": -0.613259, "volatility": 6.302508, "volume_expansion": 539.621789, "expectation": {"probability": 53.0829, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00886, "high": 0.00961, "low": 0.0078, "close": 0.00839, "volume": 64258940.0, "quote_volume": 547711.0072}, "trend_line": 0.009557, "activity_lines": {"activity_5": 0.008383, "activity_10": 0.008299, "activity_20": 0.008652, "activity_30": 0.009104}, "fair_value": 0.010401, "trend_signal": 0, "relative_strength": -13.202966, "market_dynamics": -0.539501, "volatility": 6.39951, "volume_expansion": 42.975064, "expectation": {"probability": 52.1229, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00829, "high": 0.01244, "low": 0.00708, "close": 0.00839, "volume": 742457825.0, "summary": "QUICK closed the week at 0.0084 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00941, "high": 0.00964, "low": 0.00818, "close": 0.00827, "volume": 81882874.0, "summary": "QUICK closed the week at 0.0083 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01149, "high": 0.01165, "low": 0.00932, "close": 0.00941, "volume": 82872001.0, "summary": "QUICK closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00922, "high": 0.01168, "low": 0.00911, "close": 0.01151, "volume": 133469723.0, "summary": "QUICK closed the week at 0.0115 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0113, "high": 0.0116, "low": 0.00869, "close": 0.00922, "volume": 173972043.0, "summary": "QUICK closed the week at 0.0092 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01107, "high": 0.01197, "low": 0.01096, "close": 0.0113, "volume": 57976545.0, "summary": "QUICK closed the week at 0.0113 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00987, "high": 0.0119, "low": 0.00984, "close": 0.01106, "volume": 84620853.0, "summary": "QUICK closed the week at 0.0111 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00971, "high": 0.01042, "low": 0.0091, "close": 0.00987, "volume": 66382303.0, "summary": "QUICK closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.009, "high": 0.00982, "low": 0.0089, "close": 0.0097, "volume": 82654223.0, "summary": "QUICK closed the week at 0.0097 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00987, "high": 0.0106, "low": 0.00881, "close": 0.00899, "volume": 95532100.0, "summary": "QUICK closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01141, "high": 0.01197, "low": 0.00986, "close": 0.00987, "volume": 138783441.0, "summary": "QUICK closed the week at 0.0099 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01004, "high": 0.01194, "low": 0.00997, "close": 0.0114, "volume": 158564208.0, "summary": "QUICK closed the week at 0.0114 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/quick/", "disclaimer": "Educational and research use only. Not financial advice."}