{"asset": {"symbol": "RAD", "name": "RAD", "quote": "USDT"}, "latest_snapshot": {"symbol": "RAD", "captured_at": "2026-07-24T16:53:34.790702+00:00", "price": 0.211, "price_change_percent": -0.939, "high_24h": 0.216, "low_24h": 0.21, "volume_24h": 607326.5, "quote_volume_24h": 128960.6862, "page_url": "https://sharemaestro.com/crypto/rad/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.211, "start": 0.212, "high": 0.215, "low": 0.211, "window_change": -0.001, "window_change_percent": -0.4716981132075472, "last_updated": "2026-07-24T16:53:34.790702+00:00", "history": [{"captured_at": "2026-07-23T16:58:34.681060+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 130148.4244}, {"captured_at": "2026-07-23T17:03:34.892152+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 132168.03}, {"captured_at": "2026-07-23T17:08:35.352680+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 131995.8074}, {"captured_at": "2026-07-23T17:13:34.596365+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 130520.8229}, {"captured_at": "2026-07-23T17:18:35.248746+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 130509.2967}, {"captured_at": "2026-07-23T17:23:34.506201+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 133476.0637}, {"captured_at": "2026-07-23T17:28:34.533446+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 136444.3775}, {"captured_at": "2026-07-23T17:34:08.241130+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 153450.8394}, {"captured_at": "2026-07-23T17:38:34.773545+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 156475.9973}, {"captured_at": "2026-07-23T17:43:34.999381+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 156612.2016}, {"captured_at": "2026-07-23T17:48:34.572711+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 157129.6302}, {"captured_at": "2026-07-23T17:53:34.982076+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 157502.6202}, {"captured_at": "2026-07-23T17:58:34.721842+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 157043.2806}, {"captured_at": "2026-07-23T18:03:34.841701+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 157006.658}, {"captured_at": "2026-07-23T18:08:34.908525+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 157316.549}, {"captured_at": "2026-07-23T18:13:35.769455+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 157383.7698}, {"captured_at": "2026-07-23T18:18:35.042065+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 157672.1962}, {"captured_at": "2026-07-23T18:23:35.320284+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 158069.8751}, {"captured_at": "2026-07-23T18:28:34.636036+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 157867.9165}, {"captured_at": "2026-07-23T18:33:34.616463+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 157934.6556}, {"captured_at": "2026-07-23T18:45:28.350799+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 158599.7893}, {"captured_at": "2026-07-23T18:49:06.181190+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 158623.8743}, {"captured_at": "2026-07-23T18:53:34.579368+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 158602.7509}, {"captured_at": "2026-07-23T18:58:34.684392+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 159230.9682}, {"captured_at": "2026-07-23T19:03:34.807343+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 159834.1655}, {"captured_at": "2026-07-23T19:08:35.153760+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 160682.4475}, {"captured_at": "2026-07-23T19:13:34.612596+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 160320.1707}, {"captured_at": "2026-07-23T19:18:34.680991+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 160334.3127}, {"captured_at": "2026-07-23T19:23:34.728189+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 160483.1829}, {"captured_at": "2026-07-23T19:28:35.540745+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 160573.8317}, {"captured_at": "2026-07-23T19:33:35.102004+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 160580.6273}, {"captured_at": "2026-07-23T19:38:35.227451+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 160699.9685}, {"captured_at": "2026-07-23T19:43:35.121228+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 160742.9111}, {"captured_at": "2026-07-23T19:48:35.054410+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 160781.964}, {"captured_at": "2026-07-23T19:54:06.180422+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 161354.9579}, {"captured_at": "2026-07-23T19:58:34.701045+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 161564.6461}, {"captured_at": "2026-07-23T20:03:34.671716+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 161540.5193}, {"captured_at": "2026-07-23T20:08:34.960487+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 161301.0683}, {"captured_at": "2026-07-23T20:13:35.334816+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 161418.9397}, {"captured_at": "2026-07-23T20:18:35.080378+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 161510.0804}, {"captured_at": "2026-07-23T20:23:34.661013+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 161618.7182}, {"captured_at": "2026-07-23T20:28:34.729515+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 161708.2715}, {"captured_at": "2026-07-23T20:33:34.738322+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 161614.6127}, {"captured_at": "2026-07-23T20:38:34.642341+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 159144.5968}, {"captured_at": "2026-07-23T20:43:34.948124+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 159507.8713}, {"captured_at": "2026-07-23T20:48:34.739947+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 159533.4336}, {"captured_at": "2026-07-23T20:53:34.719924+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 159537.5026}, {"captured_at": "2026-07-23T20:59:07.899588+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 159598.3098}, {"captured_at": "2026-07-23T21:03:34.730738+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 159350.4428}, {"captured_at": "2026-07-23T21:08:34.650251+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 159290.3529}, {"captured_at": "2026-07-23T21:13:34.738923+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 159125.7928}, {"captured_at": "2026-07-23T21:18:34.748395+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 159184.5867}, {"captured_at": "2026-07-23T21:23:35.059872+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 158691.659}, {"captured_at": "2026-07-23T21:28:34.871400+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 158539.5761}, {"captured_at": "2026-07-23T21:33:34.784593+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 158596.1357}, {"captured_at": "2026-07-23T21:38:34.666407+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 158523.499}, {"captured_at": "2026-07-23T21:43:34.684220+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 158615.3103}, {"captured_at": "2026-07-23T21:48:34.758033+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 159452.9232}, {"captured_at": "2026-07-23T21:53:36.189287+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 160759.9017}, {"captured_at": "2026-07-23T21:58:34.672263+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160864.366}, {"captured_at": "2026-07-23T22:04:07.046060+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 161629.2473}, {"captured_at": "2026-07-23T22:08:34.733154+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163365.0655}, {"captured_at": "2026-07-23T22:13:34.774293+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 163424.6801}, {"captured_at": "2026-07-23T22:18:34.753905+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 163400.4878}, {"captured_at": "2026-07-23T22:23:34.763885+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 163464.1447}, {"captured_at": "2026-07-23T22:28:34.708693+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163458.7336}, {"captured_at": "2026-07-23T22:33:34.647661+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 163541.3444}, {"captured_at": "2026-07-23T22:38:34.754855+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163789.2747}, {"captured_at": "2026-07-23T22:43:34.678387+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163742.8903}, {"captured_at": "2026-07-23T22:54:49.504881+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163398.2143}, {"captured_at": "2026-07-23T22:58:34.773905+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 163231.3069}, {"captured_at": "2026-07-23T23:03:34.693499+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 163303.2691}, {"captured_at": "2026-07-23T23:09:06.052261+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163295.732}, {"captured_at": "2026-07-23T23:13:34.699803+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 163361.1333}, {"captured_at": "2026-07-23T23:18:34.731227+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163271.373}, {"captured_at": "2026-07-23T23:23:35.173909+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 163188.1401}, {"captured_at": "2026-07-23T23:28:34.778464+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 162913.9859}, {"captured_at": "2026-07-23T23:33:34.688730+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 154693.8228}, {"captured_at": "2026-07-23T23:38:34.744075+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 154740.8292}, {"captured_at": "2026-07-23T23:43:34.735484+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 155122.7361}, {"captured_at": "2026-07-23T23:48:34.673387+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 155107.5692}, {"captured_at": "2026-07-23T23:53:35.091833+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 155235.0395}, {"captured_at": "2026-07-23T23:58:34.692401+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 155323.5535}, {"captured_at": "2026-07-24T00:03:34.659243+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 155357.6046}, {"captured_at": "2026-07-24T00:08:34.660831+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 155344.344}, {"captured_at": "2026-07-24T00:14:12.446621+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 155275.0577}, {"captured_at": "2026-07-24T00:18:34.763041+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 155304.0604}, {"captured_at": "2026-07-24T00:23:34.662480+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 155366.2212}, {"captured_at": "2026-07-24T00:28:34.645353+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 155354.6466}, {"captured_at": "2026-07-24T00:33:35.159287+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 155535.1328}, {"captured_at": "2026-07-24T00:38:34.766251+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 155597.4941}, {"captured_at": "2026-07-24T00:43:34.673485+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 155597.3499}, {"captured_at": "2026-07-24T00:48:34.879991+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 155989.2208}, {"captured_at": "2026-07-24T00:53:34.786640+00:00", "price": 0.211, "price_change_percent": -1.86, "quote_volume_24h": 156516.3517}, {"captured_at": "2026-07-24T00:58:34.747384+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 156489.9995}, {"captured_at": "2026-07-24T01:03:34.776546+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 157240.7067}, {"captured_at": "2026-07-24T01:08:34.721283+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 156875.7466}, {"captured_at": "2026-07-24T01:13:35.101440+00:00", "price": 0.212, "price_change_percent": -1.852, "quote_volume_24h": 156230.5213}, {"captured_at": "2026-07-24T01:19:14.912163+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 156200.3506}, {"captured_at": "2026-07-24T01:23:34.754220+00:00", "price": 0.212, "price_change_percent": -1.395, "quote_volume_24h": 156170.5234}, {"captured_at": "2026-07-24T01:28:35.096969+00:00", "price": 0.211, "price_change_percent": -2.315, "quote_volume_24h": 156182.8279}, {"captured_at": "2026-07-24T01:33:34.733832+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 158929.9744}, {"captured_at": "2026-07-24T01:38:34.890199+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 159425.2634}, {"captured_at": "2026-07-24T01:43:34.978441+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 159429.7798}, {"captured_at": "2026-07-24T01:48:34.731332+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 159496.6061}, {"captured_at": "2026-07-24T01:53:34.676475+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160219.9793}, {"captured_at": "2026-07-24T01:58:34.920844+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160184.0596}, {"captured_at": "2026-07-24T02:03:34.726207+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 160228.4458}, {"captured_at": "2026-07-24T02:08:34.754023+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160054.9079}, {"captured_at": "2026-07-24T02:13:34.795792+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160066.0052}, {"captured_at": "2026-07-24T02:18:34.779813+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 160160.4292}, {"captured_at": "2026-07-24T02:24:07.726674+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160236.4908}, {"captured_at": "2026-07-24T02:28:34.704166+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 160204.8395}, {"captured_at": "2026-07-24T02:33:34.757814+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 160423.8407}, {"captured_at": "2026-07-24T02:38:34.980785+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 161453.9902}, {"captured_at": "2026-07-24T02:43:34.681525+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 161398.1886}, {"captured_at": "2026-07-24T02:48:34.678537+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 161458.3774}, {"captured_at": "2026-07-24T02:53:34.774753+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 162386.5421}, {"captured_at": "2026-07-24T03:05:16.732495+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 162160.0357}, {"captured_at": "2026-07-24T03:08:35.212316+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 162113.0359}, {"captured_at": "2026-07-24T03:13:34.763917+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 162044.0407}, {"captured_at": "2026-07-24T03:18:34.772563+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 159724.4367}, {"captured_at": "2026-07-24T03:23:35.040776+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 160172.5193}, {"captured_at": "2026-07-24T03:29:06.760132+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160363.5291}, {"captured_at": "2026-07-24T03:33:34.758779+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160453.9127}, {"captured_at": "2026-07-24T03:38:34.665138+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 160344.2034}, {"captured_at": "2026-07-24T03:43:34.792915+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 160290.8476}, {"captured_at": "2026-07-24T03:48:34.670275+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 160312.4348}, {"captured_at": "2026-07-24T03:53:34.689120+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 160429.3507}, {"captured_at": "2026-07-24T03:58:36.111647+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 160037.0994}, {"captured_at": "2026-07-24T04:03:34.723518+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 160040.6837}, {"captured_at": "2026-07-24T04:08:34.706341+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160507.4614}, {"captured_at": "2026-07-24T04:13:34.758949+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 160372.7909}, {"captured_at": "2026-07-24T04:18:34.963675+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 160317.9259}, {"captured_at": "2026-07-24T04:23:34.728234+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 160287.7016}, {"captured_at": "2026-07-24T04:28:34.752941+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 160294.5654}, {"captured_at": "2026-07-24T04:34:06.811308+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 161699.3296}, {"captured_at": "2026-07-24T04:38:34.807457+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 161907.9475}, {"captured_at": "2026-07-24T04:43:35.104864+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 162063.9449}, {"captured_at": "2026-07-24T04:48:34.795717+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 162164.3367}, {"captured_at": "2026-07-24T04:53:34.774042+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 162548.8583}, {"captured_at": "2026-07-24T04:58:34.830592+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 162683.5074}, {"captured_at": "2026-07-24T05:03:34.725863+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 162696.6042}, {"captured_at": "2026-07-24T05:08:35.223241+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 162730.0522}, {"captured_at": "2026-07-24T05:13:34.680938+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 162776.907}, {"captured_at": "2026-07-24T05:18:34.818338+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 162724.4314}, {"captured_at": "2026-07-24T05:23:34.718589+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 164764.5986}, {"captured_at": "2026-07-24T05:28:34.968826+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 164733.4834}, {"captured_at": "2026-07-24T05:33:34.706606+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 164644.189}, {"captured_at": "2026-07-24T05:39:07.162342+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165245.4437}, {"captured_at": "2026-07-24T05:43:34.790236+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165358.0441}, {"captured_at": "2026-07-24T05:48:34.848375+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165187.951}, {"captured_at": "2026-07-24T05:53:34.995778+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 165327.0982}, {"captured_at": "2026-07-24T05:58:34.832106+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 164872.7491}, {"captured_at": "2026-07-24T06:03:34.794807+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 165869.695}, {"captured_at": "2026-07-24T06:08:34.720714+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 165462.9169}, {"captured_at": "2026-07-24T06:13:34.771345+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 165438.8114}, {"captured_at": "2026-07-24T06:18:35.276196+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 165347.1214}, {"captured_at": "2026-07-24T06:23:34.517966+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 165303.3715}, {"captured_at": "2026-07-24T06:28:34.823026+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165361.4705}, {"captured_at": "2026-07-24T06:33:34.786041+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 165171.6221}, {"captured_at": "2026-07-24T06:38:34.771612+00:00", "price": 0.213, "price_change_percent": -1.389, "quote_volume_24h": 165312.2293}, {"captured_at": "2026-07-24T06:44:09.203831+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165358.6788}, {"captured_at": "2026-07-24T06:48:35.096520+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165475.449}, {"captured_at": "2026-07-24T06:53:34.828589+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165565.8212}, {"captured_at": "2026-07-24T06:58:35.061327+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 165750.4424}, {"captured_at": "2026-07-24T07:03:35.754219+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 165417.8355}, {"captured_at": "2026-07-24T07:15:32.822552+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 166494.3638}, {"captured_at": "2026-07-24T07:18:35.458477+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 167864.1556}, {"captured_at": "2026-07-24T07:23:34.888787+00:00", "price": 0.214, "price_change_percent": 0.0, "quote_volume_24h": 164945.4238}, {"captured_at": "2026-07-24T07:28:34.910407+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 164799.7824}, {"captured_at": "2026-07-24T07:33:35.360072+00:00", "price": 0.215, "price_change_percent": 0.467, "quote_volume_24h": 164773.5406}, {"captured_at": "2026-07-24T07:38:35.052078+00:00", "price": 0.215, "price_change_percent": 0.467, "quote_volume_24h": 165162.7645}, {"captured_at": "2026-07-24T07:43:34.898581+00:00", "price": 0.215, "price_change_percent": 0.0, "quote_volume_24h": 165288.1214}, {"captured_at": "2026-07-24T07:49:10.143087+00:00", "price": 0.215, "price_change_percent": 0.467, "quote_volume_24h": 165346.733}, {"captured_at": "2026-07-24T07:53:35.273964+00:00", "price": 0.215, "price_change_percent": 0.0, "quote_volume_24h": 165250.3279}, {"captured_at": "2026-07-24T07:58:34.854367+00:00", "price": 0.215, "price_change_percent": 0.0, "quote_volume_24h": 165541.188}, {"captured_at": "2026-07-24T08:03:35.390976+00:00", "price": 0.215, "price_change_percent": 0.467, "quote_volume_24h": 166144.8768}, {"captured_at": "2026-07-24T08:08:36.007607+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 166710.4845}, {"captured_at": "2026-07-24T08:13:34.917201+00:00", "price": 0.215, "price_change_percent": 0.467, "quote_volume_24h": 162989.5146}, {"captured_at": "2026-07-24T08:18:34.951268+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 163054.0332}, {"captured_at": "2026-07-24T08:23:34.963366+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 163008.1869}, {"captured_at": "2026-07-24T08:28:34.833702+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 162983.257}, {"captured_at": "2026-07-24T08:33:35.067476+00:00", "price": 0.215, "price_change_percent": 0.467, "quote_volume_24h": 162978.0885}, {"captured_at": "2026-07-24T08:38:34.933516+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 163204.5437}, {"captured_at": "2026-07-24T08:43:34.927639+00:00", "price": 0.215, "price_change_percent": 0.0, "quote_volume_24h": 163438.7477}, {"captured_at": "2026-07-24T08:48:34.961843+00:00", "price": 0.215, "price_change_percent": 0.467, "quote_volume_24h": 163385.8208}, {"captured_at": "2026-07-24T08:54:07.500193+00:00", "price": 0.215, "price_change_percent": 0.0, "quote_volume_24h": 163613.4681}, {"captured_at": "2026-07-24T08:58:34.956035+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 163689.0512}, {"captured_at": "2026-07-24T09:03:34.884875+00:00", "price": 0.214, "price_change_percent": -0.926, "quote_volume_24h": 160917.3725}, {"captured_at": "2026-07-24T09:08:34.839963+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159284.8078}, {"captured_at": "2026-07-24T09:13:34.803091+00:00", "price": 0.214, "price_change_percent": 0.0, "quote_volume_24h": 159125.875}, {"captured_at": "2026-07-24T09:18:34.742452+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159104.9659}, {"captured_at": "2026-07-24T09:23:34.830825+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 159253.0784}, {"captured_at": "2026-07-24T09:28:35.071675+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159078.8376}, {"captured_at": "2026-07-24T09:33:34.705293+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159050.664}, {"captured_at": "2026-07-24T09:38:34.816219+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 159247.0222}, {"captured_at": "2026-07-24T09:43:34.958938+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159523.6558}, {"captured_at": "2026-07-24T09:48:34.888705+00:00", "price": 0.214, "price_change_percent": 0.0, "quote_volume_24h": 159554.2429}, {"captured_at": "2026-07-24T09:53:34.820227+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159870.0072}, {"captured_at": "2026-07-24T09:59:06.887187+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 159339.4637}, {"captured_at": "2026-07-24T10:03:36.161006+00:00", "price": 0.214, "price_change_percent": 0.0, "quote_volume_24h": 159390.3112}, {"captured_at": "2026-07-24T10:08:34.774995+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 159414.1394}, {"captured_at": "2026-07-24T10:13:34.808252+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159515.8252}, {"captured_at": "2026-07-24T10:18:34.844925+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 159563.7095}, {"captured_at": "2026-07-24T10:23:35.104906+00:00", "price": 0.214, "price_change_percent": 0.0, "quote_volume_24h": 158332.3519}, {"captured_at": "2026-07-24T10:28:34.749083+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 158302.7065}, {"captured_at": "2026-07-24T10:33:34.833781+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 158296.8937}, {"captured_at": "2026-07-24T10:38:34.873537+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 157079.328}, {"captured_at": "2026-07-24T10:43:35.280817+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 157083.3482}, {"captured_at": "2026-07-24T10:48:34.824257+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 142922.4374}, {"captured_at": "2026-07-24T10:53:34.771355+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 142080.9776}, {"captured_at": "2026-07-24T10:58:34.844627+00:00", "price": 0.213, "price_change_percent": -0.93, "quote_volume_24h": 141968.466}, {"captured_at": "2026-07-24T11:04:10.315317+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 134754.2158}, {"captured_at": "2026-07-24T11:08:34.874026+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 134401.9233}, {"captured_at": "2026-07-24T11:13:34.759674+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 133858.2766}, {"captured_at": "2026-07-24T11:24:57.425058+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 133349.861}, {"captured_at": "2026-07-24T11:28:34.779664+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 133329.8483}, {"captured_at": "2026-07-24T11:33:34.794437+00:00", "price": 0.214, "price_change_percent": -0.465, "quote_volume_24h": 132311.9568}, {"captured_at": "2026-07-24T11:38:35.305981+00:00", "price": 0.214, "price_change_percent": 0.0, "quote_volume_24h": 130500.2652}, {"captured_at": "2026-07-24T11:43:35.427161+00:00", "price": 0.214, "price_change_percent": 0.469, "quote_volume_24h": 130046.6854}, {"captured_at": "2026-07-24T11:48:34.866032+00:00", "price": 0.213, "price_change_percent": 0.0, "quote_volume_24h": 129946.6965}, {"captured_at": "2026-07-24T11:53:35.204308+00:00", "price": 0.214, "price_change_percent": 0.0, "quote_volume_24h": 126021.3927}, {"captured_at": "2026-07-24T11:58:35.298691+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 126002.6057}, {"captured_at": "2026-07-24T12:03:35.334877+00:00", "price": 0.213, "price_change_percent": 0.0, "quote_volume_24h": 125878.8538}, {"captured_at": "2026-07-24T12:09:10.157516+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 127375.0922}, {"captured_at": "2026-07-24T12:13:34.846827+00:00", "price": 0.213, "price_change_percent": 0.0, "quote_volume_24h": 127182.4594}, {"captured_at": "2026-07-24T12:18:34.853164+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 127189.4004}, {"captured_at": "2026-07-24T12:23:34.811466+00:00", "price": 0.213, "price_change_percent": 0.0, "quote_volume_24h": 127138.5146}, {"captured_at": "2026-07-24T12:28:34.760643+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 126898.0802}, {"captured_at": "2026-07-24T12:33:35.239869+00:00", "price": 0.214, "price_change_percent": 0.469, "quote_volume_24h": 126915.3815}, {"captured_at": "2026-07-24T12:38:34.794325+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 127219.7654}, {"captured_at": "2026-07-24T12:43:34.768928+00:00", "price": 0.213, "price_change_percent": 0.0, "quote_volume_24h": 125610.6232}, {"captured_at": "2026-07-24T12:48:35.299153+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 125823.5414}, {"captured_at": "2026-07-24T12:53:35.224231+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 124942.4188}, {"captured_at": "2026-07-24T12:58:35.014857+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 124954.3201}, {"captured_at": "2026-07-24T13:03:34.803179+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 124941.6955}, {"captured_at": "2026-07-24T13:08:34.767370+00:00", "price": 0.212, "price_change_percent": -0.935, "quote_volume_24h": 126606.3979}, {"captured_at": "2026-07-24T13:14:07.818599+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 126569.118}, {"captured_at": "2026-07-24T13:18:34.795594+00:00", "price": 0.211, "price_change_percent": -1.402, "quote_volume_24h": 126566.3575}, {"captured_at": "2026-07-24T13:23:34.998984+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 126414.2489}, {"captured_at": "2026-07-24T13:28:34.788997+00:00", "price": 0.212, "price_change_percent": -0.935, "quote_volume_24h": 126212.7254}, {"captured_at": "2026-07-24T13:33:34.820913+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 126313.4437}, {"captured_at": "2026-07-24T13:38:34.758035+00:00", "price": 0.211, "price_change_percent": -1.402, "quote_volume_24h": 126548.11}, {"captured_at": "2026-07-24T13:43:34.770189+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 125321.6589}, {"captured_at": "2026-07-24T13:48:35.029924+00:00", "price": 0.211, "price_change_percent": -1.402, "quote_volume_24h": 125200.6642}, {"captured_at": "2026-07-24T13:53:34.798321+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 119493.799}, {"captured_at": "2026-07-24T13:58:34.811144+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 126654.9743}, {"captured_at": "2026-07-24T14:03:34.757304+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 128309.6972}, {"captured_at": "2026-07-24T14:08:34.779551+00:00", "price": 0.211, "price_change_percent": -1.402, "quote_volume_24h": 128567.1803}, {"captured_at": "2026-07-24T14:13:34.964623+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 128508.2399}, {"captured_at": "2026-07-24T14:19:06.949149+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128587.0429}, {"captured_at": "2026-07-24T14:23:34.802914+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 129150.9291}, {"captured_at": "2026-07-24T14:28:34.775503+00:00", "price": 0.211, "price_change_percent": -1.402, "quote_volume_24h": 129001.0534}, {"captured_at": "2026-07-24T14:33:34.793440+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128971.7099}, {"captured_at": "2026-07-24T14:38:34.827038+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 129700.4049}, {"captured_at": "2026-07-24T14:43:34.765365+00:00", "price": 0.211, "price_change_percent": -1.402, "quote_volume_24h": 130347.5006}, {"captured_at": "2026-07-24T14:48:34.820093+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 131420.4585}, {"captured_at": "2026-07-24T14:53:34.977102+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 131592.3093}, {"captured_at": "2026-07-24T14:58:34.763207+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 132277.8915}, {"captured_at": "2026-07-24T15:03:34.801927+00:00", "price": 0.212, "price_change_percent": -0.935, "quote_volume_24h": 134600.3741}, {"captured_at": "2026-07-24T15:08:34.828836+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 134701.7456}, {"captured_at": "2026-07-24T15:13:34.782220+00:00", "price": 0.213, "price_change_percent": -0.467, "quote_volume_24h": 135087.4645}, {"captured_at": "2026-07-24T15:18:34.806128+00:00", "price": 0.213, "price_change_percent": 0.0, "quote_volume_24h": 133688.6464}, {"captured_at": "2026-07-24T15:24:07.008681+00:00", "price": 0.211, "price_change_percent": -1.402, "quote_volume_24h": 132763.4838}, {"captured_at": "2026-07-24T15:35:02.529873+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 132605.9628}, {"captured_at": "2026-07-24T15:38:35.104977+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 132682.131}, {"captured_at": "2026-07-24T15:43:35.103880+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 132557.4711}, {"captured_at": "2026-07-24T15:48:35.137274+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 131607.5546}, {"captured_at": "2026-07-24T15:53:35.115416+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 129246.8763}, {"captured_at": "2026-07-24T15:58:34.777885+00:00", "price": 0.212, "price_change_percent": 0.0, "quote_volume_24h": 128340.4335}, {"captured_at": "2026-07-24T16:03:34.791476+00:00", "price": 0.211, "price_change_percent": -0.472, "quote_volume_24h": 128312.7106}, {"captured_at": "2026-07-24T16:08:38.092400+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128391.1453}, {"captured_at": "2026-07-24T16:13:34.797865+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128246.5209}, {"captured_at": "2026-07-24T16:18:34.802396+00:00", "price": 0.212, "price_change_percent": 0.0, "quote_volume_24h": 128240.4947}, {"captured_at": "2026-07-24T16:23:35.014979+00:00", "price": 0.212, "price_change_percent": 0.0, "quote_volume_24h": 128197.625}, {"captured_at": "2026-07-24T16:29:06.763942+00:00", "price": 0.212, "price_change_percent": -0.469, "quote_volume_24h": 128074.8982}, {"captured_at": "2026-07-24T16:33:34.845843+00:00", "price": 0.211, "price_change_percent": -0.472, "quote_volume_24h": 128093.505}, {"captured_at": "2026-07-24T16:38:34.808330+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128286.2339}, {"captured_at": "2026-07-24T16:43:34.853460+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128329.0438}, {"captured_at": "2026-07-24T16:48:35.239468+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128547.7931}, {"captured_at": "2026-07-24T16:53:34.790702+00:00", "price": 0.211, "price_change_percent": -0.939, "quote_volume_24h": 128960.6862}]}, "latest_daily": {"day": "2026-07-24", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.211, "close": 0.211, "volume": 336131.7, "quote_volume": 71574.4526}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.212982, "activity_20": 0.21331, "activity_30": 0.213828}, "fair_value": 0.235949, "trend_signal": 0, "relative_strength": -3.99062, "market_dynamics": -0.024175, "volatility": 1.090243, "volume_expansion": -70.286173, "expectation": {"probability": 40.3195, "direction": "negative"}}, "summary": "RAD closed the latest daily bar at 0.211000. Across the latest 12 available daily bars, price changed 0.96%. Trend Signal is 0, Relative Strength is -3.99, and Market Dynamics is -0.02. The progressive pricing window shows -0.47% over 24 hours. Live pricing is 0.211000 with a -0.94% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-24"}, {"label": "Daily close", "value": "0.211000"}, {"label": "Live price", "value": "0.211000"}, {"label": "24h change", "value": "-0.94%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.99"}, {"label": "Market Dynamics", "value": "-0.02"}, {"label": "Expectation", "value": "negative 40.32%"}, {"label": "Progressive pricing", "value": "-0.47% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-25", "ohlcv": {"open": 0.664, "high": 0.671, "low": 0.645, "close": 0.668, "volume": 1109141.3, "quote_volume": 730800.3361}, "trend_line": 0.649467, "activity_lines": {"activity_5": 0.6764, "activity_10": 0.680982, "activity_20": 0.673757, "activity_30": 0.662819}, "fair_value": 0.741423, "trend_signal": 1, "relative_strength": -5.005969, "market_dynamics": 0.365847, "volatility": 2.721154, "volume_expansion": -61.535581, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.668, "high": 0.679, "low": 0.665, "close": 0.671, "volume": 511413.3, "quote_volume": 343573.5905}, "trend_line": 0.6511, "activity_lines": {"activity_5": 0.671, "activity_10": 0.679473, "activity_20": 0.674519, "activity_30": 0.664209}, "fair_value": 0.740077, "trend_signal": 1, "relative_strength": -4.55917, "market_dynamics": -0.114256, "volatility": 2.613817, "volume_expansion": -82.221187, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.671, "high": 0.692, "low": 0.67, "close": 0.689, "volume": 1264182.3, "quote_volume": 862985.105}, "trend_line": 0.6534, "activity_lines": {"activity_5": 0.6756, "activity_10": 0.681127, "activity_20": 0.676714, "activity_30": 0.666654}, "fair_value": 0.739051, "trend_signal": 1, "relative_strength": -2.972479, "market_dynamics": -0.237322, "volatility": 2.682026, "volume_expansion": -53.431175, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.689, "high": 0.694, "low": 0.647, "close": 0.649, "volume": 1280805.7, "quote_volume": 863031.8507}, "trend_line": 0.654133, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.675145, "activity_20": 0.674762, "activity_30": 0.66637}, "fair_value": 0.737538, "trend_signal": 1, "relative_strength": -7.233616, "market_dynamics": -0.419444, "volatility": 3.046363, "volume_expansion": -52.981267, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.649, "high": 0.669, "low": 0.636, "close": 0.653, "volume": 1602503.4, "quote_volume": 1044641.8104}, "trend_line": 0.6546, "activity_lines": {"activity_5": 0.662533, "activity_10": 0.670127, "activity_20": 0.673071, "activity_30": 0.666297}, "fair_value": 0.736038, "trend_signal": 1, "relative_strength": -6.26047, "market_dynamics": -0.508896, "volatility": 3.037677, "volume_expansion": -41.937002, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.654, "high": 0.685, "low": 0.62, "close": 0.639, "volume": 2581290.0, "quote_volume": 1693130.6421}, "trend_line": 0.6549, "activity_lines": {"activity_5": 0.653533, "activity_10": 0.6628, "activity_20": 0.669929, "activity_30": 0.66529}, "fair_value": 0.734942, "trend_signal": 0, "relative_strength": -7.821861, "market_dynamics": -0.608335, "volatility": 3.036183, "volume_expansion": -8.567608, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.64, "high": 0.654, "low": 0.616, "close": 0.62, "volume": 870295.3, "quote_volume": 555409.3863}, "trend_line": 0.655367, "activity_lines": {"activity_5": 0.640133, "activity_10": 0.653036, "activity_20": 0.665043, "activity_30": 0.663039}, "fair_value": 0.733635, "trend_signal": 0, "relative_strength": -8.580639, "market_dynamics": -0.896489, "volatility": 3.104388, "volume_expansion": -68.531725, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.653, "low": 0.603, "close": 0.611, "volume": 2633753.1, "quote_volume": 1638854.5454}, "trend_line": 0.6548, "activity_lines": {"activity_5": 0.627133, "activity_10": 0.643655, "activity_20": 0.65951, "activity_30": 0.660176}, "fair_value": 0.732141, "trend_signal": 0, "relative_strength": -7.557819, "market_dynamics": -0.985249, "volatility": 3.11129, "volume_expansion": -3.692478, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.592, "close": 0.604, "volume": 1217635.9, "quote_volume": 738501.1973}, "trend_line": 0.6538, "activity_lines": {"activity_5": 0.617, "activity_10": 0.634636, "activity_20": 0.653652, "activity_30": 0.656899}, "fair_value": 0.730596, "trend_signal": 0, "relative_strength": -7.636898, "market_dynamics": -1.123283, "volatility": 3.09864, "volume_expansion": -54.780846, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.604, "high": 0.613, "low": 0.595, "close": 0.609, "volume": 671397.4, "quote_volume": 406833.2088}, "trend_line": 0.653733, "activity_lines": {"activity_5": 0.611533, "activity_10": 0.627745, "activity_20": 0.648605, "activity_30": 0.654009}, "fair_value": 0.729128, "trend_signal": 0, "relative_strength": -7.856978, "market_dynamics": -1.221926, "volatility": 2.811861, "volume_expansion": -74.758282, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.61, "high": 0.639, "low": 0.609, "close": 0.628, "volume": 1167408.1, "quote_volume": 728920.3291}, "trend_line": 0.654433, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.625327, "activity_20": 0.645605, "activity_30": 0.652348}, "fair_value": 0.72784, "trend_signal": 0, "relative_strength": -5.402318, "market_dynamics": -1.204435, "volatility": 2.529625, "volume_expansion": -55.947799, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.628, "high": 0.631, "low": 0.605, "close": 0.611, "volume": 1228939.4, "quote_volume": 761125.6101}, "trend_line": 0.6544, "activity_lines": {"activity_5": 0.6142, "activity_10": 0.620545, "activity_20": 0.6411, "activity_30": 0.649546}, "fair_value": 0.726173, "trend_signal": 0, "relative_strength": -6.829081, "market_dynamics": -1.233738, "volatility": 2.432751, "volume_expansion": -51.914891, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.61, "high": 0.622, "low": 0.605, "close": 0.62, "volume": 597764.2, "quote_volume": 366967.0541}, "trend_line": 0.654467, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.618491, "activity_20": 0.63771, "activity_30": 0.647327}, "fair_value": 0.725096, "trend_signal": 0, "relative_strength": -5.844492, "market_dynamics": -1.219448, "volatility": 2.318237, "volume_expansion": -74.971284, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.62, "high": 0.642, "low": 0.618, "close": 0.635, "volume": 929482.5, "quote_volume": 583036.1463}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.623533, "activity_10": 0.620418, "activity_20": 0.635981, "activity_30": 0.646071}, "fair_value": 0.72434, "trend_signal": 0, "relative_strength": -5.323149, "market_dynamics": -0.993733, "volatility": 2.435738, "volume_expansion": -59.825545, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.635, "high": 0.642, "low": 0.63, "close": 0.637, "volume": 654097.3, "quote_volume": 416419.4519}, "trend_line": 0.655133, "activity_lines": {"activity_5": 0.629, "activity_10": 0.622964, "activity_20": 0.634571, "activity_30": 0.64492}, "fair_value": 0.723545, "trend_signal": 0, "relative_strength": -4.131385, "market_dynamics": -0.791708, "volatility": 2.432993, "volume_expansion": -70.638881, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.637, "high": 0.652, "low": 0.635, "close": 0.645, "volume": 825900.2, "quote_volume": 534188.9471}, "trend_line": 0.654867, "activity_lines": {"activity_5": 0.635267, "activity_10": 0.627255, "activity_20": 0.634062, "activity_30": 0.644267}, "fair_value": 0.722891, "trend_signal": 0, "relative_strength": -2.51454, "market_dynamics": -0.49246, "volatility": 2.459672, "volume_expansion": -61.14343, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.645, "high": 0.687, "low": 0.634, "close": 0.647, "volume": 4342624.4, "quote_volume": 2853657.3785}, "trend_line": 0.6543, "activity_lines": {"activity_5": 0.641067, "activity_10": 0.6318, "activity_20": 0.633981, "activity_30": 0.643759}, "fair_value": 0.722263, "trend_signal": 0, "relative_strength": -4.281581, "market_dynamics": -0.065269, "volatility": 2.330016, "volume_expansion": 173.931132, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.648, "high": 0.662, "low": 0.626, "close": 0.63, "volume": 2070151.7, "quote_volume": 1337863.6497}, "trend_line": 0.652533, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.632764, "activity_20": 0.632681, "activity_30": 0.642191}, "fair_value": 0.721603, "trend_signal": 0, "relative_strength": -6.054656, "market_dynamics": 0.108223, "volatility": 1.911582, "volume_expansion": 41.209708, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.629, "high": 0.75, "low": 0.629, "close": 0.674, "volume": 11328795.8, "quote_volume": 7787376.2516}, "trend_line": 0.652533, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.641382, "activity_20": 0.63591, "activity_30": 0.643576}, "fair_value": 0.721487, "trend_signal": 0, "relative_strength": -0.565479, "market_dynamics": 0.513759, "volatility": 2.660918, "volume_expansion": 487.681586, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.674, "high": 0.708, "low": 0.666, "close": 0.682, "volume": 3902695.4, "quote_volume": 2663176.7275}, "trend_line": 0.6533, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.650182, "activity_20": 0.639886, "activity_30": 0.645477}, "fair_value": 0.719692, "trend_signal": 0, "relative_strength": -1.908979, "market_dynamics": 0.815537, "volatility": 2.583007, "volume_expansion": 91.354201, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.681, "high": 0.7, "low": 0.611, "close": 0.619, "volume": 4801303.4, "quote_volume": 3145960.0787}, "trend_line": 0.6522, "activity_lines": {"activity_5": 0.650133, "activity_10": 0.6462, "activity_20": 0.637781, "activity_30": 0.643265}, "fair_value": 0.717891, "trend_signal": 0, "relative_strength": -6.988325, "market_dynamics": 0.799347, "volatility": 3.518802, "volume_expansion": 115.874108, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.614, "close": 0.651, "volume": 14580473.5, "quote_volume": 9712971.939}, "trend_line": 0.651733, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.6482, "activity_20": 0.638957, "activity_30": 0.643187}, "fair_value": 0.716712, "trend_signal": 0, "relative_strength": -1.237616, "market_dynamics": 0.971778, "volatility": 3.72396, "volume_expansion": 398.03929, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.649, "high": 0.665, "low": 0.628, "close": 0.641, "volume": 4330156.6, "quote_volume": 2792164.2167}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.646933, "activity_10": 0.647655, "activity_20": 0.639276, "activity_30": 0.642495}, "fair_value": 0.714917, "trend_signal": 0, "relative_strength": -2.678589, "market_dynamics": 0.775506, "volatility": 3.7378, "volume_expansion": 40.549632, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.641, "high": 0.656, "low": 0.636, "close": 0.649, "volume": 1696694.5, "quote_volume": 1101485.382}, "trend_line": 0.650367, "activity_lines": {"activity_5": 0.645467, "activity_10": 0.648182, "activity_20": 0.640586, "activity_30": 0.642378}, "fair_value": 0.713276, "trend_signal": 0, "relative_strength": -1.387041, "market_dynamics": 0.580708, "volatility": 3.742024, "volume_expansion": -45.297355, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.649, "high": 0.694, "low": 0.625, "close": 0.635, "volume": 5438342.1, "quote_volume": 3529818.4959}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.641, "activity_10": 0.645909, "activity_20": 0.640562, "activity_30": 0.641387}, "fair_value": 0.71166, "trend_signal": 0, "relative_strength": -2.426485, "market_dynamics": 0.535046, "volatility": 3.727579, "volume_expansion": 65.125492, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.635, "high": 0.83, "low": 0.63, "close": 0.718, "volume": 36697571.0, "quote_volume": 27110485.8437}, "trend_line": 0.6501, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.658764, "activity_20": 0.648529, "activity_30": 0.645817}, "fair_value": 0.710833, "trend_signal": 0, "relative_strength": 13.404111, "market_dynamics": 0.649224, "volatility": 4.895625, "volume_expansion": 634.057992, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.717, "high": 0.77, "low": 0.672, "close": 0.707, "volume": 11904406.5, "quote_volume": 8553030.1585}, "trend_line": 0.6493, "activity_lines": {"activity_5": 0.6834, "activity_10": 0.668291, "activity_20": 0.655071, "activity_30": 0.649488}, "fair_value": 0.709814, "trend_signal": 1, "relative_strength": 10.190791, "market_dynamics": 0.881521, "volatility": 4.947913, "volume_expansion": 114.455956, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.705, "high": 0.734, "low": 0.681, "close": 0.689, "volume": 6970299.6, "quote_volume": 4886381.5498}, "trend_line": 0.6489, "activity_lines": {"activity_5": 0.689733, "activity_10": 0.673455, "activity_20": 0.659486, "activity_30": 0.652049}, "fair_value": 0.709045, "trend_signal": 1, "relative_strength": 8.984762, "market_dynamics": 1.041722, "volatility": 5.015412, "volume_expansion": 20.848351, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.689, "high": 0.721, "low": 0.665, "close": 0.713, "volume": 6579009.7, "quote_volume": 4570999.0445}, "trend_line": 0.6503, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.681909, "activity_20": 0.665814, "activity_30": 0.656185}, "fair_value": 0.708295, "trend_signal": 1, "relative_strength": 8.368004, "market_dynamics": 1.300369, "volatility": 5.063844, "volume_expansion": 8.99843, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.713, "high": 0.827, "low": 0.687, "close": 0.744, "volume": 13549202.4, "quote_volume": 10253247.0676}, "trend_line": 0.652933, "activity_lines": {"activity_5": 0.718067, "activity_10": 0.695291, "activity_20": 0.674576, "activity_30": 0.66223}, "fair_value": 0.707801, "trend_signal": 1, "relative_strength": 14.283105, "market_dynamics": 1.327781, "volatility": 5.139931, "volume_expansion": 102.839479, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.744, "high": 0.876, "low": 0.709, "close": 0.769, "volume": 28452657.2, "quote_volume": 22783399.877}, "trend_line": 0.6563, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.712091, "activity_20": 0.685076, "activity_30": 0.669718}, "fair_value": 0.707583, "trend_signal": 1, "relative_strength": 19.742706, "market_dynamics": 1.407882, "volatility": 5.164103, "volume_expansion": 253.711547, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.769, "high": 0.84, "low": 0.701, "close": 0.714, "volume": 9151588.1, "quote_volume": 7046009.395}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.732867, "activity_10": 0.716164, "activity_20": 0.689667, "activity_30": 0.673441}, "fair_value": 0.706897, "trend_signal": 1, "relative_strength": 14.272086, "market_dynamics": 1.394529, "volatility": 5.53275, "volume_expansion": 8.429073, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.714, "high": 0.728, "low": 0.692, "close": 0.699, "volume": 3240701.3, "quote_volume": 2293513.8471}, "trend_line": 0.658067, "activity_lines": {"activity_5": 0.723933, "activity_10": 0.716364, "activity_20": 0.692338, "activity_30": 0.676103}, "fair_value": 0.706147, "trend_signal": 1, "relative_strength": 9.978463, "market_dynamics": 1.165479, "volatility": 5.327583, "volume_expansion": -62.195695, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7, "high": 0.747, "low": 0.693, "close": 0.723, "volume": 5945402.4, "quote_volume": 4305750.6666}, "trend_line": 0.660533, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.719873, "activity_20": 0.696919, "activity_30": 0.680292}, "fair_value": 0.705468, "trend_signal": 1, "relative_strength": 13.922586, "market_dynamics": 0.934242, "volatility": 5.382409, "volume_expansion": -32.615521, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.723, "high": 0.753, "low": 0.701, "close": 0.719, "volume": 2877730.5, "quote_volume": 2081700.8243}, "trend_line": 0.662733, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.721309, "activity_20": 0.7007, "activity_30": 0.684065}, "fair_value": 0.704724, "trend_signal": 1, "relative_strength": 11.723257, "market_dynamics": 0.673564, "volatility": 4.670812, "volume_expansion": -67.790031, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.718, "high": 0.72, "low": 0.672, "close": 0.678, "volume": 2406436.0, "quote_volume": 1664217.4437}, "trend_line": 0.664033, "activity_lines": {"activity_5": 0.703133, "activity_10": 0.713764, "activity_20": 0.700186, "activity_30": 0.685049}, "fair_value": 0.703782, "trend_signal": 1, "relative_strength": 9.231284, "market_dynamics": 0.356199, "volatility": 4.843718, "volume_expansion": -73.301313, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.678, "high": 0.72, "low": 0.67, "close": 0.687, "volume": 3655724.2, "quote_volume": 2544910.682}, "trend_line": 0.666267, "activity_lines": {"activity_5": 0.6966, "activity_10": 0.708582, "activity_20": 0.700371, "activity_30": 0.686531}, "fair_value": 0.70284, "trend_signal": 1, "relative_strength": 9.988236, "market_dynamics": 0.178441, "volatility": 4.817841, "volume_expansion": -59.285693, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.688, "high": 0.696, "low": 0.678, "close": 0.679, "volume": 1189093.8, "quote_volume": 818290.8034}, "trend_line": 0.668533, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.702309, "activity_20": 0.699605, "activity_30": 0.687353}, "fair_value": 0.702154, "trend_signal": 1, "relative_strength": 9.044612, "market_dynamics": -0.147607, "volatility": 4.83502, "volume_expansion": -86.691604, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.679, "high": 0.68, "low": 0.647, "close": 0.657, "volume": 1475709.3, "quote_volume": 981307.5711}, "trend_line": 0.6703, "activity_lines": {"activity_5": 0.6758, "activity_10": 0.692218, "activity_20": 0.69651, "activity_30": 0.686609}, "fair_value": 0.701372, "trend_signal": 1, "relative_strength": 4.426922, "market_dynamics": -0.559415, "volatility": 4.884309, "volume_expansion": -82.519973, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.657, "high": 0.688, "low": 0.649, "close": 0.672, "volume": 1942344.8, "quote_volume": 1299331.4553}, "trend_line": 0.6724, "activity_lines": {"activity_5": 0.6718, "activity_10": 0.685873, "activity_20": 0.694924, "activity_30": 0.686718}, "fair_value": 0.700731, "trend_signal": 0, "relative_strength": 4.809755, "market_dynamics": -0.750173, "volatility": 3.462018, "volume_expansion": -76.722335, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.672, "high": 0.721, "low": 0.666, "close": 0.688, "volume": 4254978.9, "quote_volume": 2925582.4859}, "trend_line": 0.6744, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.683745, "activity_20": 0.69491, "activity_30": 0.687725}, "fair_value": 0.700269, "trend_signal": 1, "relative_strength": 6.680153, "market_dynamics": -0.855741, "volatility": 3.517747, "volume_expansion": -48.839525, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.654, "close": 0.665, "volume": 1827122.0, "quote_volume": 1219530.253}, "trend_line": 0.6762, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.678909, "activity_20": 0.692376, "activity_30": 0.687118}, "fair_value": 0.699628, "trend_signal": 0, "relative_strength": 3.846354, "market_dynamics": -0.929527, "volatility": 3.562525, "volume_expansion": -76.207052, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.665, "high": 0.682, "low": 0.661, "close": 0.673, "volume": 1150936.9, "quote_volume": 772957.914}, "trend_line": 0.677967, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676418, "activity_20": 0.690538, "activity_30": 0.686912}, "fair_value": 0.699365, "trend_signal": 0, "relative_strength": 4.972735, "market_dynamics": -0.938232, "volatility": 3.440978, "volume_expansion": -84.695594, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.673, "high": 0.691, "low": 0.66, "close": 0.67, "volume": 1890083.9, "quote_volume": 1275941.6752}, "trend_line": 0.679133, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.673855, "activity_20": 0.688262, "activity_30": 0.686398}, "fair_value": 0.698827, "trend_signal": 0, "relative_strength": 4.787306, "market_dynamics": -0.916082, "volatility": 3.185336, "volume_expansion": -74.899174, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.671, "high": 0.7, "low": 0.666, "close": 0.691, "volume": 2973230.6, "quote_volume": 2039994.5562}, "trend_line": 0.680933, "activity_lines": {"activity_5": 0.678133, "activity_10": 0.676073, "activity_20": 0.687886, "activity_30": 0.687163}, "fair_value": 0.698513, "trend_signal": 0, "relative_strength": 6.934429, "market_dynamics": -0.892402, "volatility": 3.165269, "volume_expansion": -59.857615, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.69, "high": 0.704, "low": 0.68, "close": 0.686, "volume": 2485781.8, "quote_volume": 1715977.5218}, "trend_line": 0.6823, "activity_lines": {"activity_5": 0.681, "activity_10": 0.677891, "activity_20": 0.686767, "activity_30": 0.68749}, "fair_value": 0.698218, "trend_signal": 0, "relative_strength": 5.105173, "market_dynamics": -0.766522, "volatility": 2.616045, "volume_expansion": -56.360103, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.686, "high": 0.703, "low": 0.678, "close": 0.688, "volume": 1529156.8, "quote_volume": 1056386.5941}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.679927, "activity_20": 0.68599, "activity_30": 0.687858}, "fair_value": 0.698513, "trend_signal": 0, "relative_strength": 5.721742, "market_dynamics": -0.593136, "volatility": 2.567299, "volume_expansion": -70.464543, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.687, "high": 0.725, "low": 0.684, "close": 0.693, "volume": 3280186.8, "quote_volume": 2297617.6281}, "trend_line": 0.685767, "activity_lines": {"activity_5": 0.688467, "activity_10": 0.682855, "activity_20": 0.685781, "activity_30": 0.68846}, "fair_value": 0.698571, "trend_signal": 0, "relative_strength": 4.181665, "market_dynamics": -0.39998, "volatility": 2.391321, "volume_expansion": -34.302367, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.693, "high": 0.699, "low": 0.683, "close": 0.695, "volume": 770009.3, "quote_volume": 532052.6351}, "trend_line": 0.686467, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.685891, "activity_20": 0.685743, "activity_30": 0.689056}, "fair_value": 0.698917, "trend_signal": 0, "relative_strength": 3.175869, "market_dynamics": -0.28038, "volatility": 2.394107, "volume_expansion": -83.625198, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.696, "high": 0.702, "low": 0.688, "close": 0.699, "volume": 1011614.0, "quote_volume": 702070.5023}, "trend_line": 0.687033, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.688964, "activity_20": 0.686171, "activity_30": 0.689865}, "fair_value": 0.698974, "trend_signal": 0, "relative_strength": 3.219317, "market_dynamics": -0.049175, "volatility": 1.850085, "volume_expansion": -75.178311, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.698, "high": 0.709, "low": 0.697, "close": 0.706, "volume": 865119.2, "quote_volume": 607450.0682}, "trend_line": 0.689933, "activity_lines": {"activity_5": 0.699, "activity_10": 0.692818, "activity_20": 0.687481, "activity_30": 0.691088}, "fair_value": 0.699218, "trend_signal": 0, "relative_strength": 4.201777, "market_dynamics": 0.156829, "volatility": 1.838206, "volume_expansion": -67.912765, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.684, "close": 0.686, "volume": 1261594.2, "quote_volume": 879445.3398}, "trend_line": 0.6911, "activity_lines": {"activity_5": 0.6956, "activity_10": 0.692709, "activity_20": 0.687186, "activity_30": 0.690834}, "fair_value": 0.699179, "trend_signal": 0, "relative_strength": 1.709983, "market_dynamics": 0.251912, "volatility": 1.972739, "volume_expansion": -45.187349, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.685, "high": 0.694, "low": 0.667, "close": 0.672, "volume": 1047047.2, "quote_volume": 711411.4447}, "trend_line": 0.692133, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.689673, "activity_20": 0.68569, "activity_30": 0.689602}, "fair_value": 0.698917, "trend_signal": 0, "relative_strength": -0.484111, "market_dynamics": 0.275748, "volatility": 1.848267, "volume_expansion": -52.232488, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.672, "high": 0.68, "low": 0.665, "close": 0.679, "volume": 699363.2, "quote_volume": 470426.1677}, "trend_line": 0.693133, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.687927, "activity_20": 0.68499, "activity_30": 0.688755}, "fair_value": 0.698731, "trend_signal": 0, "relative_strength": -0.726957, "market_dynamics": 0.115366, "volatility": 1.773433, "volume_expansion": -63.75724, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.679, "high": 0.684, "low": 0.665, "close": 0.684, "volume": 1025574.7, "quote_volume": 691350.7338}, "trend_line": 0.694767, "activity_lines": {"activity_5": 0.682, "activity_10": 0.686927, "activity_20": 0.684976, "activity_30": 0.688166}, "fair_value": 0.698526, "trend_signal": 0, "relative_strength": 0.262953, "market_dynamics": -0.050939, "volatility": 1.669186, "volume_expansion": -44.172902, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.683, "high": 0.696, "low": 0.677, "close": 0.689, "volume": 894495.2, "quote_volume": 614885.6565}, "trend_line": 0.6938, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.686964, "activity_20": 0.685605, "activity_30": 0.687794}, "fair_value": 0.698442, "trend_signal": 0, "relative_strength": 0.328078, "market_dynamics": -0.042165, "volatility": 1.399099, "volume_expansion": -49.218487, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.689, "high": 0.696, "low": 0.668, "close": 0.67, "volume": 707253.7, "quote_volume": 481596.9359}, "trend_line": 0.692567, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.683491, "activity_20": 0.684371, "activity_30": 0.686258}, "fair_value": 0.698115, "trend_signal": 0, "relative_strength": -1.306144, "market_dynamics": -0.188808, "volatility": 1.570434, "volume_expansion": -56.181013, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.669, "high": 0.704, "low": 0.667, "close": 0.677, "volume": 2048378.5, "quote_volume": 1403137.125}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.6786, "activity_10": 0.681618, "activity_20": 0.683886, "activity_30": 0.685254}, "fair_value": 0.697788, "trend_signal": 0, "relative_strength": -0.460948, "market_dynamics": -0.174485, "volatility": 1.588352, "volume_expansion": 23.619775, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.677, "high": 0.679, "low": 0.665, "close": 0.667, "volume": 691125.2, "quote_volume": 465471.1617}, "trend_line": 0.690633, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.678218, "activity_20": 0.682457, "activity_30": 0.68363}, "fair_value": 0.697442, "trend_signal": 0, "relative_strength": -1.684544, "market_dynamics": -0.474536, "volatility": 1.38772, "volume_expansion": -57.279139, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.666, "high": 0.667, "low": 0.611, "close": 0.621, "volume": 2094877.2, "quote_volume": 1309740.8095}, "trend_line": 0.686533, "activity_lines": {"activity_5": 0.655533, "activity_10": 0.666964, "activity_20": 0.6766, "activity_30": 0.679138}, "fair_value": 0.696705, "trend_signal": 0, "relative_strength": -6.40408, "market_dynamics": -0.832993, "volatility": 2.208498, "volume_expansion": 28.884075, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.62, "high": 0.627, "low": 0.609, "close": 0.619, "volume": 444258.3, "quote_volume": 275224.6992}, "trend_line": 0.681533, "activity_lines": {"activity_5": 0.640267, "activity_10": 0.656764, "activity_20": 0.670795, "activity_30": 0.674781}, "fair_value": 0.695987, "trend_signal": 0, "relative_strength": -6.211293, "market_dynamics": -1.067447, "volatility": 2.194761, "volume_expansion": -69.038222, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.618, "high": 0.643, "low": 0.608, "close": 0.621, "volume": 1391917.5, "quote_volume": 875536.4307}, "trend_line": 0.678433, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.648509, "activity_20": 0.66551, "activity_30": 0.670875}, "fair_value": 0.695199, "trend_signal": 0, "relative_strength": -7.039611, "market_dynamics": -1.360498, "volatility": 2.17806, "volume_expansion": -1.499024, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.621, "high": 0.685, "low": 0.574, "close": 0.585, "volume": 6162199.1, "quote_volume": 3903694.7162}, "trend_line": 0.674633, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.634891, "activity_20": 0.657005, "activity_30": 0.664847}, "fair_value": 0.693994, "trend_signal": 0, "relative_strength": -8.936708, "market_dynamics": -1.310373, "volatility": 2.508427, "volume_expansion": 270.399409, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.586, "high": 0.624, "low": 0.555, "close": 0.604, "volume": 3933153.6, "quote_volume": 2333900.2115}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.626309, "activity_20": 0.650729, "activity_30": 0.66029}, "fair_value": 0.692788, "trend_signal": 0, "relative_strength": -6.582906, "market_dynamics": -1.246333, "volatility": 2.727665, "volume_expansion": 122.738485, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.604, "high": 0.63, "low": 0.595, "close": 0.605, "volume": 1415402.1, "quote_volume": 862307.087}, "trend_line": 0.666867, "activity_lines": {"activity_5": 0.6038, "activity_10": 0.619273, "activity_20": 0.644862, "activity_30": 0.656054}, "fair_value": 0.69166, "trend_signal": 0, "relative_strength": -6.460366, "market_dynamics": -1.16943, "volatility": 2.692122, "volume_expansion": -16.145458, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.604, "high": 0.62, "low": 0.593, "close": 0.62, "volume": 568576.3, "quote_volume": 342768.2603}, "trend_line": 0.664933, "activity_lines": {"activity_5": 0.6082, "activity_10": 0.6164, "activity_20": 0.640833, "activity_30": 0.65303}, "fair_value": 0.690545, "trend_signal": 0, "relative_strength": -6.339067, "market_dynamics": -1.109234, "volatility": 2.788097, "volume_expansion": -64.286869, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.619, "high": 0.622, "low": 0.606, "close": 0.615, "volume": 648194.9, "quote_volume": 398295.1456}, "trend_line": 0.662533, "activity_lines": {"activity_5": 0.610867, "activity_10": 0.613873, "activity_20": 0.636643, "activity_30": 0.649809}, "fair_value": 0.689308, "trend_signal": 0, "relative_strength": -8.816512, "market_dynamics": -1.06477, "volatility": 2.763078, "volume_expansion": -58.127405, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.615, "high": 0.72, "low": 0.609, "close": 0.622, "volume": 9720325.8, "quote_volume": 6333924.6651}, "trend_line": 0.660633, "activity_lines": {"activity_5": 0.616267, "activity_10": 0.613618, "activity_20": 0.633467, "activity_30": 0.647194}, "fair_value": 0.688224, "trend_signal": 0, "relative_strength": -7.540505, "market_dynamics": -0.869317, "volatility": 2.767264, "volume_expansion": 419.796859, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.622, "high": 0.641, "low": 0.605, "close": 0.641, "volume": 1328031.6, "quote_volume": 827128.7797}, "trend_line": 0.6601, "activity_lines": {"activity_5": 0.625533, "activity_10": 0.617818, "activity_20": 0.632438, "activity_30": 0.645927}, "fair_value": 0.687135, "trend_signal": 0, "relative_strength": -8.363096, "market_dynamics": -0.590112, "volatility": 2.907207, "volume_expansion": -30.027185, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.639, "high": 0.652, "low": 0.634, "close": 0.646, "volume": 944072.2, "quote_volume": 608750.4861}, "trend_line": 0.659233, "activity_lines": {"activity_5": 0.634, "activity_10": 0.6234, "activity_20": 0.632143, "activity_30": 0.645017}, "fair_value": 0.686154, "trend_signal": 0, "relative_strength": -9.145716, "market_dynamics": -0.310036, "volatility": 2.90862, "volume_expansion": -50.169, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.646, "high": 0.654, "low": 0.635, "close": 0.649, "volume": 662208.9, "quote_volume": 426133.3281}, "trend_line": 0.657933, "activity_lines": {"activity_5": 0.640733, "activity_10": 0.629073, "activity_20": 0.632386, "activity_30": 0.644357}, "fair_value": 0.685186, "trend_signal": 0, "relative_strength": -9.906889, "market_dynamics": 0.008432, "volatility": 2.840914, "volume_expansion": -64.858415, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.649, "high": 0.651, "low": 0.626, "close": 0.634, "volume": 588049.8, "quote_volume": 373367.4665}, "trend_line": 0.6569, "activity_lines": {"activity_5": 0.640533, "activity_10": 0.631473, "activity_20": 0.631471, "activity_30": 0.642813}, "fair_value": 0.684071, "trend_signal": 0, "relative_strength": -12.002766, "market_dynamics": 0.099417, "volatility": 2.868421, "volume_expansion": -68.225981, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.634, "high": 0.648, "low": 0.628, "close": 0.631, "volume": 711145.6, "quote_volume": 454002.953}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.638067, "activity_10": 0.633091, "activity_20": 0.630519, "activity_30": 0.641142}, "fair_value": 0.682949, "trend_signal": 0, "relative_strength": -13.158386, "market_dynamics": 0.203765, "volatility": 2.853747, "volume_expansion": -61.222864, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.631, "high": 0.645, "low": 0.628, "close": 0.641, "volume": 819731.2, "quote_volume": 522872.5355}, "trend_line": 0.654533, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.635691, "activity_20": 0.630714, "activity_30": 0.640206}, "fair_value": 0.68209, "trend_signal": 0, "relative_strength": -12.498466, "market_dynamics": 0.334568, "volatility": 2.233302, "volume_expansion": -55.448146, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.642, "high": 0.652, "low": 0.615, "close": 0.621, "volume": 1495176.5, "quote_volume": 951509.1852}, "trend_line": 0.6522, "activity_lines": {"activity_5": 0.631933, "activity_10": 0.633982, "activity_20": 0.629186, "activity_30": 0.638043}, "fair_value": 0.681321, "trend_signal": 0, "relative_strength": -12.807353, "market_dynamics": 0.336803, "volatility": 2.395074, "volume_expansion": -19.762074, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.621, "high": 0.64, "low": 0.616, "close": 0.635, "volume": 933700.7, "quote_volume": 587738.7143}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.634527, "activity_20": 0.62929, "activity_30": 0.636933}, "fair_value": 0.680545, "trend_signal": 0, "relative_strength": -12.159498, "market_dynamics": 0.401993, "volatility": 2.461411, "volume_expansion": -49.946058, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.614, "close": 0.624, "volume": 905123.8, "quote_volume": 562856.977}, "trend_line": 0.648367, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.6328, "activity_20": 0.628605, "activity_30": 0.635224}, "fair_value": 0.679776, "trend_signal": 0, "relative_strength": -12.418922, "market_dynamics": 0.450596, "volatility": 1.917746, "volume_expansion": -51.734001, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.633, "low": 0.254, "close": 0.483, "volume": 3409144.0, "quote_volume": 1763483.6446}, "trend_line": 0.641367, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.605273, "activity_20": 0.61471, "activity_30": 0.624555}, "fair_value": 0.678026, "trend_signal": 0, "relative_strength": -26.363635, "market_dynamics": 0.081006, "volatility": 6.144977, "volume_expansion": 75.428789, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.483, "high": 0.508, "low": 0.462, "close": 0.47, "volume": 2148699.4, "quote_volume": 1041276.1213}, "trend_line": 0.633867, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.577909, "activity_20": 0.6005, "activity_30": 0.613499}, "fair_value": 0.675904, "trend_signal": 0, "relative_strength": -26.494799, "market_dynamics": -0.329769, "volatility": 6.138177, "volume_expansion": 6.571769, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.47, "high": 0.529, "low": 0.462, "close": 0.51, "volume": 1687154.4, "quote_volume": 840048.327}, "trend_line": 0.627567, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.560927, "activity_20": 0.591038, "activity_30": 0.605508}, "fair_value": 0.673942, "trend_signal": 0, "relative_strength": -22.798791, "market_dynamics": -0.724275, "volatility": 6.60141, "volume_expansion": -15.465319, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.501, "close": 0.534, "volume": 7042902.0, "quote_volume": 3862197.9124}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.514, "activity_10": 0.550782, "activity_20": 0.58439, "activity_30": 0.599471}, "fair_value": 0.67191, "trend_signal": 0, "relative_strength": -18.914897, "market_dynamics": -0.958382, "volatility": 6.771687, "volume_expansion": 202.823421, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.534, "high": 0.615, "low": 0.494, "close": 0.533, "volume": 8517424.8, "quote_volume": 4671872.9094}, "trend_line": 0.616733, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.542545, "activity_20": 0.578052, "activity_30": 0.59374}, "fair_value": 0.67, "trend_signal": 0, "relative_strength": -17.053536, "market_dynamics": -0.841938, "volatility": 6.753937, "volume_expansion": 217.574893, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.533, "high": 0.564, "low": 0.513, "close": 0.518, "volume": 3712384.7, "quote_volume": 1981335.0963}, "trend_line": 0.6116, "activity_lines": {"activity_5": 0.520933, "activity_10": 0.533418, "activity_20": 0.570705, "activity_30": 0.58737}, "fair_value": 0.667929, "trend_signal": 0, "relative_strength": -17.15127, "market_dynamics": -0.701629, "volatility": 6.680948, "volume_expansion": 45.04165, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.519, "high": 0.591, "low": 0.504, "close": 0.506, "volume": 6318870.8, "quote_volume": 3418610.0653}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.5186, "activity_10": 0.524164, "activity_20": 0.562533, "activity_30": 0.580557}, "fair_value": 0.665776, "trend_signal": 0, "relative_strength": -16.635578, "market_dynamics": -0.560151, "volatility": 6.661011, "volume_expansion": 135.882974, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.506, "high": 0.524, "low": 0.484, "close": 0.511, "volume": 2139735.3, "quote_volume": 1081734.2606}, "trend_line": 0.600067, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.518273, "activity_20": 0.555305, "activity_30": 0.574439}, "fair_value": 0.663801, "trend_signal": 0, "relative_strength": -13.989162, "market_dynamics": -0.643667, "volatility": 6.673286, "volume_expansion": -21.189334, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.511, "high": 0.532, "low": 0.508, "close": 0.52, "volume": 1295064.2, "quote_volume": 671430.0948}, "trend_line": 0.594433, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.516018, "activity_20": 0.549381, "activity_30": 0.569273}, "fair_value": 0.662109, "trend_signal": 0, "relative_strength": -12.593579, "market_dynamics": -0.721088, "volatility": 6.717702, "volume_expansion": -52.929984, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.522, "high": 0.527, "low": 0.475, "close": 0.515, "volume": 4789128.4, "quote_volume": 2411033.9564}, "trend_line": 0.589267, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.514945, "activity_20": 0.543457, "activity_30": 0.564148}, "fair_value": 0.660263, "trend_signal": 0, "relative_strength": -14.105415, "market_dynamics": -0.619582, "volatility": 6.715355, "volume_expansion": 61.88218, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.516, "high": 0.535, "low": 0.51, "close": 0.525, "volume": 1579823.4, "quote_volume": 824440.171}, "trend_line": 0.5842, "activity_lines": {"activity_5": 0.5182, "activity_10": 0.517673, "activity_20": 0.538962, "activity_30": 0.560002}, "fair_value": 0.658346, "trend_signal": 0, "relative_strength": -13.48016, "market_dynamics": -0.598299, "volatility": 6.726498, "volume_expansion": -38.079617, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.526, "high": 0.58, "low": 0.504, "close": 0.507, "volume": 6165452.7, "quote_volume": 3295030.0078}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.516364, "activity_20": 0.533214, "activity_30": 0.555022}, "fair_value": 0.656327, "trend_signal": 0, "relative_strength": -14.232381, "market_dynamics": -0.397922, "volatility": 6.73338, "volume_expansion": 120.726877, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.506, "high": 0.542, "low": 0.485, "close": 0.503, "volume": 3261065.1, "quote_volume": 1682373.2627}, "trend_line": 0.574933, "activity_lines": {"activity_5": 0.5112, "activity_10": 0.513655, "activity_20": 0.527724, "activity_30": 0.550127}, "fair_value": 0.654346, "trend_signal": 0, "relative_strength": -13.846788, "market_dynamics": -0.297806, "volatility": 6.667692, "volume_expansion": 12.09879, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.503, "high": 0.518, "low": 0.501, "close": 0.515, "volume": 979959.7, "quote_volume": 499937.3763}, "trend_line": 0.571467, "activity_lines": {"activity_5": 0.511533, "activity_10": 0.513255, "activity_20": 0.524057, "activity_30": 0.54626}, "fair_value": 0.652564, "trend_signal": 0, "relative_strength": -13.39343, "market_dynamics": -0.227701, "volatility": 6.737046, "volume_expansion": -66.496953, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.516, "high": 0.522, "low": 0.508, "close": 0.52, "volume": 762131.5, "quote_volume": 393353.8764}, "trend_line": 0.5681, "activity_lines": {"activity_5": 0.513867, "activity_10": 0.514109, "activity_20": 0.521505, "activity_30": 0.54294}, "fair_value": 0.650846, "trend_signal": 0, "relative_strength": -12.861834, "market_dynamics": -0.001894, "volatility": 3.142669, "volume_expansion": -74.021411, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.519, "high": 0.52, "low": 0.507, "close": 0.519, "volume": 461826.0, "quote_volume": 237933.7834}, "trend_line": 0.5659, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.515018, "activity_20": 0.5194, "activity_30": 0.539772}, "fair_value": 0.649038, "trend_signal": 0, "relative_strength": -13.059281, "market_dynamics": 0.108365, "volatility": 3.020556, "volume_expansion": -84.190673, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.518, "high": 0.529, "low": 0.51, "close": 0.515, "volume": 1496705.3, "quote_volume": 775149.9939}, "trend_line": 0.562933, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.515182, "activity_20": 0.517448, "activity_30": 0.536488}, "fair_value": 0.647417, "trend_signal": 0, "relative_strength": -15.463991, "market_dynamics": 0.259567, "volatility": 2.134138, "volume_expansion": -49.351337, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.515, "high": 0.548, "low": 0.505, "close": 0.512, "volume": 3366340.9, "quote_volume": 1760359.288}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.515467, "activity_10": 0.514636, "activity_20": 0.51581, "activity_30": 0.533202}, "fair_value": 0.645737, "trend_signal": 0, "relative_strength": -15.134296, "market_dynamics": 0.328052, "volatility": 1.709993, "volume_expansion": 10.421365, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.511, "high": 0.52, "low": 0.48, "close": 0.486, "volume": 2875993.1, "quote_volume": 1450867.7645}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.5054, "activity_10": 0.509345, "activity_20": 0.512214, "activity_30": 0.528439}, "fair_value": 0.644038, "trend_signal": 0, "relative_strength": -18.051789, "market_dynamics": 0.172604, "volatility": 2.10763, "volume_expansion": -8.575178, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.485, "high": 0.503, "low": 0.473, "close": 0.488, "volume": 1448307.9, "quote_volume": 707237.9323}, "trend_line": 0.551133, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.505036, "activity_20": 0.509519, "activity_30": 0.524092}, "fair_value": 0.642404, "trend_signal": 0, "relative_strength": -15.008241, "market_dynamics": 0.002763, "volatility": 2.031719, "volume_expansion": -54.353894, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.488, "high": 0.492, "low": 0.443, "close": 0.453, "volume": 1310272.6, "quote_volume": 609302.1707}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.494855, "activity_20": 0.504138, "activity_30": 0.517761}, "fair_value": 0.640455, "trend_signal": 0, "relative_strength": -19.290113, "market_dynamics": -0.263841, "volatility": 2.649165, "volume_expansion": -57.291761, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.455, "high": 0.466, "low": 0.451, "close": 0.456, "volume": 902138.5, "quote_volume": 413821.4067}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.486527, "activity_20": 0.499186, "activity_30": 0.511987}, "fair_value": 0.638564, "trend_signal": 0, "relative_strength": -19.105439, "market_dynamics": -0.545815, "volatility": 2.635175, "volume_expansion": -69.985085, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.456, "high": 0.48, "low": 0.455, "close": 0.469, "volume": 683591.9, "quote_volume": 319774.5909}, "trend_line": 0.533433, "activity_lines": {"activity_5": 0.466, "activity_10": 0.481491, "activity_20": 0.495538, "activity_30": 0.507449}, "fair_value": 0.636814, "trend_signal": 0, "relative_strength": -16.601632, "market_dynamics": -0.683335, "volatility": 2.723526, "volume_expansion": -76.870171, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.469, "high": 0.474, "low": 0.452, "close": 0.461, "volume": 1078042.1, "quote_volume": 498824.79}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.462867, "activity_10": 0.475618, "activity_20": 0.491324, "activity_30": 0.502776}, "fair_value": 0.635346, "trend_signal": 0, "relative_strength": -17.780422, "market_dynamics": -0.808446, "volatility": 2.735416, "volume_expansion": -59.429593, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.461, "high": 0.463, "low": 0.412, "close": 0.419, "volume": 1451024.5, "quote_volume": 628887.7218}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.4474, "activity_10": 0.463091, "activity_20": 0.483457, "activity_30": 0.495798}, "fair_value": 0.633654, "trend_signal": 0, "relative_strength": -21.876341, "market_dynamics": -0.914857, "volatility": 3.366753, "volume_expansion": -37.018579, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.419, "high": 0.426, "low": 0.389, "close": 0.409, "volume": 1926109.9, "quote_volume": 790020.9717}, "trend_line": 0.5126, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.450582, "activity_20": 0.475181, "activity_30": 0.488637}, "fair_value": 0.631821, "trend_signal": 0, "relative_strength": -19.283972, "market_dynamics": -0.970398, "volatility": 3.335536, "volume_expansion": -13.025919, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.409, "high": 0.439, "low": 0.391, "close": 0.419, "volume": 1704396.1, "quote_volume": 709548.0569}, "trend_line": 0.5052, "activity_lines": {"activity_5": 0.425267, "activity_10": 0.441891, "activity_20": 0.468376, "activity_30": 0.482598}, "fair_value": 0.629974, "trend_signal": 0, "relative_strength": -18.609867, "market_dynamics": -1.033409, "volatility": 3.483057, "volume_expansion": -14.086679, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.418, "high": 0.426, "low": 0.402, "close": 0.408, "volume": 1261820.1, "quote_volume": 522117.9276}, "trend_line": 0.4981, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.432945, "activity_20": 0.460938, "activity_30": 0.476327}, "fair_value": 0.628083, "trend_signal": 0, "relative_strength": -18.18954, "market_dynamics": -1.143925, "volatility": 3.347558, "volume_expansion": -34.956375, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.408, "high": 0.454, "low": 0.402, "close": 0.443, "volume": 2276230.6, "quote_volume": 974712.6002}, "trend_line": 0.4917, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.432255, "activity_20": 0.457324, "activity_30": 0.472772}, "fair_value": 0.626519, "trend_signal": 0, "relative_strength": -12.361673, "market_dynamics": -0.914836, "volatility": 4.22253, "volume_expansion": 14.439919, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.443, "high": 0.509, "low": 0.428, "close": 0.433, "volume": 4899497.9, "quote_volume": 2228673.1014}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.4272, "activity_10": 0.430527, "activity_20": 0.453124, "activity_30": 0.468985}, "fair_value": 0.625013, "trend_signal": 0, "relative_strength": -12.918775, "market_dynamics": -0.646229, "volatility": 4.226119, "volume_expansion": 145.64594, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.431, "high": 0.457, "low": 0.421, "close": 0.433, "volume": 2707781.1, "quote_volume": 1180877.1082}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.4298, "activity_20": 0.449314, "activity_30": 0.465609}, "fair_value": 0.623391, "trend_signal": 0, "relative_strength": -14.329397, "market_dynamics": -0.411382, "volatility": 4.236305, "volume_expansion": 32.026706, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.433, "high": 0.495, "low": 0.429, "close": 0.436, "volume": 4271238.8, "quote_volume": 1933665.254}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.429982, "activity_20": 0.446229, "activity_30": 0.462533}, "fair_value": 0.621744, "trend_signal": 0, "relative_strength": -14.209269, "market_dynamics": -0.00622, "volatility": 4.260971, "volume_expansion": 118.341023, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.436, "high": 0.439, "low": 0.41, "close": 0.41, "volume": 1842403.6, "quote_volume": 788944.5892}, "trend_line": 0.4792, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.4258, "activity_20": 0.441005, "activity_30": 0.457854}, "fair_value": 0.619878, "trend_signal": 0, "relative_strength": -16.385802, "market_dynamics": 0.017015, "volatility": 4.326345, "volume_expansion": -2.274822, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.41, "high": 0.442, "low": 0.406, "close": 0.421, "volume": 2235987.7, "quote_volume": 948434.849}, "trend_line": 0.475433, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.424691, "activity_20": 0.437271, "activity_30": 0.454099}, "fair_value": 0.617897, "trend_signal": 0, "relative_strength": -12.372886, "market_dynamics": 0.094269, "volatility": 4.422002, "volume_expansion": 14.778342, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.421, "high": 0.427, "low": 0.387, "close": 0.395, "volume": 2398191.2, "quote_volume": 975514.3947}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.419582, "activity_20": 0.43151, "activity_30": 0.44891}, "fair_value": 0.615712, "trend_signal": 0, "relative_strength": -15.633979, "market_dynamics": 0.102818, "volatility": 4.328324, "volume_expansion": 18.143609, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.374, "close": 0.378, "volume": 2866783.0, "quote_volume": 1101639.3167}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.399267, "activity_10": 0.411818, "activity_20": 0.424724, "activity_30": 0.44292}, "fair_value": 0.613551, "trend_signal": 0, "relative_strength": -14.377098, "market_dynamics": -0.072845, "volatility": 4.390486, "volume_expansion": 33.329886, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.379, "high": 0.411, "low": 0.375, "close": 0.381, "volume": 2908021.2, "quote_volume": 1128045.5222}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.390267, "activity_10": 0.405164, "activity_20": 0.418895, "activity_30": 0.437426}, "fair_value": 0.611558, "trend_signal": 0, "relative_strength": -14.072959, "market_dynamics": -0.10581, "volatility": 4.284451, "volume_expansion": 30.950146, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.381, "high": 0.389, "low": 0.364, "close": 0.375, "volume": 1614691.2, "quote_volume": 607907.5031}, "trend_line": 0.457467, "activity_lines": {"activity_5": 0.382933, "activity_10": 0.398109, "activity_20": 0.413133, "activity_30": 0.431813}, "fair_value": 0.609647, "trend_signal": 0, "relative_strength": -13.731726, "market_dynamics": -0.337279, "volatility": 4.283875, "volume_expansion": -24.303999, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.36, "close": 0.364, "volume": 1428495.6, "quote_volume": 533547.27}, "trend_line": 0.452267, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.389655, "activity_20": 0.406976, "activity_30": 0.425783}, "fair_value": 0.607519, "trend_signal": 0, "relative_strength": -13.843063, "market_dynamics": -0.506547, "volatility": 3.748762, "volume_expansion": -30.680834, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.365, "high": 0.371, "low": 0.358, "close": 0.367, "volume": 951959.6, "quote_volume": 346874.4413}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.3704, "activity_10": 0.383182, "activity_20": 0.401686, "activity_30": 0.420282}, "fair_value": 0.605532, "trend_signal": 0, "relative_strength": -13.25802, "market_dynamics": -0.593424, "volatility": 3.75088, "volume_expansion": -53.242116, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.366, "high": 0.369, "low": 0.338, "close": 0.358, "volume": 1541316.0, "quote_volume": 549555.2449}, "trend_line": 0.441767, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.376273, "activity_20": 0.396114, "activity_30": 0.414518}, "fair_value": 0.603526, "trend_signal": 0, "relative_strength": -13.494726, "market_dynamics": -0.735129, "volatility": 3.668615, "volume_expansion": -24.721538, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.358, "high": 0.374, "low": 0.35, "close": 0.355, "volume": 1746541.0, "quote_volume": 631218.583}, "trend_line": 0.4367, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.370182, "activity_20": 0.39071, "activity_30": 0.40892}, "fair_value": 0.601635, "trend_signal": 0, "relative_strength": -8.853229, "market_dynamics": -0.793398, "volatility": 3.642616, "volume_expansion": -16.421694, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.398, "low": 0.319, "close": 0.331, "volume": 6104152.8, "quote_volume": 2119428.1378}, "trend_line": 0.430967, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.3612, "activity_20": 0.3835, "activity_30": 0.402101}, "fair_value": 0.599551, "trend_signal": 0, "relative_strength": -12.926878, "market_dynamics": -0.913294, "volatility": 2.837817, "volume_expansion": 158.570101, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.328, "volume": 2071850.9, "quote_volume": 676938.7299}, "trend_line": 0.424733, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.353109, "activity_20": 0.376662, "activity_30": 0.395458}, "fair_value": 0.597494, "trend_signal": 0, "relative_strength": -12.742718, "market_dynamics": -1.126385, "volatility": 2.85101, "volume_expansion": -14.046228, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.329, "high": 0.337, "low": 0.325, "close": 0.328, "volume": 1090153.3, "quote_volume": 360520.6057}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.346709, "activity_20": 0.370457, "activity_30": 0.389217}, "fair_value": 0.595532, "trend_signal": 0, "relative_strength": -14.255126, "market_dynamics": -1.301664, "volatility": 2.85101, "volume_expansion": -54.432289, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.327, "high": 0.338, "low": 0.321, "close": 0.335, "volume": 1223925.9, "quote_volume": 406090.1231}, "trend_line": 0.4122, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.3428, "activity_20": 0.365352, "activity_30": 0.383841}, "fair_value": 0.593737, "trend_signal": 0, "relative_strength": -13.309577, "market_dynamics": -1.425951, "volatility": 2.967244, "volume_expansion": -48.078713, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.337, "volume": 963265.1, "quote_volume": 322752.934}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.340036, "activity_20": 0.36079, "activity_30": 0.378989}, "fair_value": 0.592192, "trend_signal": 0, "relative_strength": -11.348329, "market_dynamics": -1.408131, "volatility": 2.788473, "volume_expansion": -58.483806, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.338, "high": 0.363, "low": 0.329, "close": 0.339, "volume": 3139952.0, "quote_volume": 1077286.0126}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.338436, "activity_20": 0.35681, "activity_30": 0.374649}, "fair_value": 0.590385, "trend_signal": 0, "relative_strength": -13.369214, "market_dynamics": -1.148933, "volatility": 2.619365, "volume_expansion": 30.066007, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.339, "high": 0.352, "low": 0.337, "close": 0.339, "volume": 1290450.0, "quote_volume": 443687.6087}, "trend_line": 0.3956, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337491, "activity_20": 0.353157, "activity_30": 0.370682}, "fair_value": 0.588487, "trend_signal": 0, "relative_strength": -13.625989, "market_dynamics": -0.819901, "volatility": 2.294715, "volume_expansion": -45.431662, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.341, "low": 0.327, "close": 0.329, "volume": 1224873.0, "quote_volume": 408424.1104}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.335182, "activity_20": 0.349048, "activity_30": 0.366385}, "fair_value": 0.586615, "trend_signal": 0, "relative_strength": -15.19643, "market_dynamics": -0.532961, "volatility": 2.181675, "volume_expansion": -43.841544, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.329, "high": 0.337, "low": 0.316, "close": 0.317, "volume": 1231456.2, "quote_volume": 402289.5388}, "trend_line": 0.385767, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.331382, "activity_20": 0.34429, "activity_30": 0.361656}, "fair_value": 0.58466, "trend_signal": 0, "relative_strength": -17.594321, "market_dynamics": -0.387011, "volatility": 2.225714, "volume_expansion": -41.561964, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.317, "high": 0.331, "low": 0.314, "close": 0.319, "volume": 956202.7, "quote_volume": 308316.5439}, "trend_line": 0.3812, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.328691, "activity_20": 0.340276, "activity_30": 0.357348}, "fair_value": 0.582731, "trend_signal": 0, "relative_strength": -16.059241, "market_dynamics": -0.353203, "volatility": 2.276721, "volume_expansion": -50.750134, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.319, "high": 0.319, "low": 0.286, "close": 0.293, "volume": 1576358.3, "quote_volume": 467713.9849}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.3126, "activity_10": 0.321927, "activity_20": 0.334343, "activity_30": 0.351658}, "fair_value": 0.58059, "trend_signal": 0, "relative_strength": -18.931701, "market_dynamics": -0.432363, "volatility": 2.887691, "volume_expansion": -18.248487, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.293, "high": 0.308, "low": 0.291, "close": 0.304, "volume": 1045232.7, "quote_volume": 313385.5244}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.317855, "activity_20": 0.330014, "activity_30": 0.347056}, "fair_value": 0.578442, "trend_signal": 0, "relative_strength": -20.151852, "market_dynamics": -0.448435, "volatility": 3.143061, "volume_expansion": -44.066127, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.304, "high": 0.313, "low": 0.3, "close": 0.309, "volume": 1758078.5, "quote_volume": 539128.71}, "trend_line": 0.366433, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.315127, "activity_20": 0.326719, "activity_30": 0.343114}, "fair_value": 0.576385, "trend_signal": 0, "relative_strength": -20.293107, "market_dynamics": -0.261499, "volatility": 3.21079, "volume_expansion": -4.279957, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.31, "high": 0.313, "low": 0.298, "close": 0.306, "volume": 1036298.7, "quote_volume": 317326.3402}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.3122, "activity_20": 0.323548, "activity_30": 0.339215}, "fair_value": 0.574462, "trend_signal": 0, "relative_strength": -19.4175, "market_dynamics": -0.150613, "volatility": 3.210515, "volume_expansion": -40.618827, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.306, "high": 0.336, "low": 0.284, "close": 0.286, "volume": 5659922.1, "quote_volume": 1751776.2344}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.306164, "activity_20": 0.318814, "activity_30": 0.334247}, "fair_value": 0.572269, "trend_signal": 0, "relative_strength": -21.815443, "market_dynamics": 0.082162, "volatility": 3.182134, "volume_expansion": 200.618548, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.287, "high": 0.333, "low": 0.285, "close": 0.3, "volume": 3574279.0, "quote_volume": 1090497.7272}, "trend_line": 0.354967, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.3036, "activity_20": 0.315867, "activity_30": 0.330469}, "fair_value": 0.570128, "trend_signal": 0, "relative_strength": -17.392459, "market_dynamics": 0.309404, "volatility": 3.524836, "volume_expansion": 80.451867, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3, "high": 0.328, "low": 0.292, "close": 0.299, "volume": 6209240.0, "quote_volume": 1904376.4322}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.301564, "activity_20": 0.313181, "activity_30": 0.326858}, "fair_value": 0.568128, "trend_signal": 0, "relative_strength": -18.193757, "market_dynamics": 0.432148, "volatility": 3.522018, "volume_expansion": 179.723797, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.299, "high": 0.314, "low": 0.297, "close": 0.3, "volume": 2194076.9, "quote_volume": 665917.2819}, "trend_line": 0.345733, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.300436, "activity_20": 0.3109, "activity_30": 0.323622}, "fair_value": 0.56616, "trend_signal": 0, "relative_strength": -17.551872, "market_dynamics": 0.545407, "volatility": 3.452191, "volume_expansion": -3.847893, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.301, "high": 0.31, "low": 0.295, "close": 0.307, "volume": 1506276.9, "quote_volume": 455403.6799}, "trend_line": 0.341533, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.301109, "activity_20": 0.309605, "activity_30": 0.321123}, "fair_value": 0.564205, "trend_signal": 0, "relative_strength": -16.876543, "market_dynamics": 0.700177, "volatility": 3.527789, "volume_expansion": -33.93897, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.306, "high": 0.317, "low": 0.295, "close": 0.298, "volume": 2558090.9, "quote_volume": 777323.6488}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.300327, "activity_20": 0.307695, "activity_30": 0.318314}, "fair_value": 0.562154, "trend_signal": 0, "relative_strength": -18.138397, "market_dynamics": 0.768673, "volatility": 3.55927, "volume_expansion": 10.228957, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.298, "high": 0.325, "low": 0.286, "close": 0.297, "volume": 5262571.5, "quote_volume": 1602459.5469}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.299745, "activity_20": 0.305962, "activity_30": 0.315738}, "fair_value": 0.560058, "trend_signal": 0, "relative_strength": -18.240488, "market_dynamics": 0.880754, "volatility": 3.554579, "volume_expansion": 130.953544, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.297, "high": 0.304, "low": 0.285, "close": 0.294, "volume": 1391181.9, "quote_volume": 409994.1985}, "trend_line": 0.328933, "activity_lines": {"activity_5": 0.297733, "activity_10": 0.298545, "activity_20": 0.304105, "activity_30": 0.313211}, "fair_value": 0.557917, "trend_signal": 0, "relative_strength": -16.470747, "market_dynamics": 0.911368, "volatility": 3.508544, "volume_expansion": -38.020786, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.294, "high": 0.308, "low": 0.292, "close": 0.299, "volume": 1568766.4, "quote_volume": 468644.0453}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.298436, "activity_20": 0.302886, "activity_30": 0.31128}, "fair_value": 0.555647, "trend_signal": 0, "relative_strength": -14.448437, "market_dynamics": 0.936907, "volatility": 3.461735, "volume_expansion": -30.846411, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.283, "close": 0.284, "volume": 1280902.2, "quote_volume": 374355.2946}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295782, "activity_20": 0.300376, "activity_30": 0.308587}, "fair_value": 0.553212, "trend_signal": 0, "relative_strength": -16.228327, "market_dynamics": 0.8403, "volatility": 3.64739, "volume_expansion": -43.606718, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.284, "high": 0.289, "low": 0.274, "close": 0.277, "volume": 927612.8, "quote_volume": 261328.4752}, "trend_line": 0.319133, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.292255, "activity_20": 0.297443, "activity_30": 0.305645}, "fair_value": 0.550609, "trend_signal": 0, "relative_strength": -16.02671, "market_dynamics": 0.664147, "volatility": 3.073062, "volume_expansion": -59.128638, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.277, "high": 0.278, "low": 0.269, "close": 0.274, "volume": 1037766.1, "quote_volume": 283444.7572}, "trend_line": 0.315767, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.288345, "activity_20": 0.29451, "activity_30": 0.302733}, "fair_value": 0.548045, "trend_signal": 0, "relative_strength": -17.654424, "market_dynamics": 0.489907, "volatility": 2.856169, "volume_expansion": -52.054756, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.257, "close": 0.26, "volume": 982733.2, "quote_volume": 263438.4423}, "trend_line": 0.3123, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.282364, "activity_20": 0.290552, "activity_30": 0.299135}, "fair_value": 0.545487, "trend_signal": 0, "relative_strength": -19.79081, "market_dynamics": 0.070204, "volatility": 2.987121, "volume_expansion": -54.272252, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.26, "high": 0.264, "low": 0.247, "close": 0.251, "volume": 1145557.1, "quote_volume": 292311.3096}, "trend_line": 0.308433, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.275455, "activity_20": 0.286114, "activity_30": 0.295181}, "fair_value": 0.542917, "trend_signal": 0, "relative_strength": -21.284157, "market_dynamics": -0.27591, "volatility": 3.042981, "volume_expansion": -46.597316, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.251, "high": 0.263, "low": 0.248, "close": 0.261, "volume": 813760.6, "quote_volume": 208877.5864}, "trend_line": 0.3052, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.271255, "activity_20": 0.283, "activity_30": 0.29212}, "fair_value": 0.540327, "trend_signal": 0, "relative_strength": -20.027618, "market_dynamics": -0.531019, "volatility": 2.969699, "volume_expansion": -61.691781, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.261, "high": 0.272, "low": 0.26, "close": 0.264, "volume": 1256864.2, "quote_volume": 332408.8327}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.260733, "activity_10": 0.268436, "activity_20": 0.280438, "activity_30": 0.289462}, "fair_value": 0.537731, "trend_signal": 0, "relative_strength": -18.702159, "market_dynamics": -0.693053, "volatility": 2.608735, "volume_expansion": -41.24822, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.265, "high": 0.286, "low": 0.256, "close": 0.259, "volume": 2733620.3, "quote_volume": 734088.7461}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.265327, "activity_20": 0.277662, "activity_30": 0.286677}, "fair_value": 0.535147, "trend_signal": 0, "relative_strength": -19.982091, "market_dynamics": -0.64463, "volatility": 2.616556, "volume_expansion": 24.41712, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.259, "high": 0.268, "low": 0.258, "close": 0.263, "volume": 1345426.3, "quote_volume": 354095.6868}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.263636, "activity_20": 0.275429, "activity_30": 0.284305}, "fair_value": 0.532564, "trend_signal": 0, "relative_strength": -18.19751, "market_dynamics": -0.522168, "volatility": 2.678006, "volume_expansion": -39.180186, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.263, "high": 0.286, "low": 0.257, "close": 0.264, "volume": 3117535.0, "quote_volume": 837384.7514}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.262691, "activity_20": 0.273486, "activity_30": 0.282138}, "fair_value": 0.529801, "trend_signal": 0, "relative_strength": -16.270031, "market_dynamics": -0.405072, "volatility": 2.553954, "volume_expansion": 36.726549, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.264, "high": 0.269, "low": 0.258, "close": 0.266, "volume": 1157551.8, "quote_volume": 303241.7829}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.262745, "activity_20": 0.271948, "activity_30": 0.280237}, "fair_value": 0.526821, "trend_signal": 0, "relative_strength": -15.298688, "market_dynamics": -0.259979, "volatility": 2.535353, "volume_expansion": -49.367575, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.266, "high": 0.27, "low": 0.262, "close": 0.264, "volume": 1414746.5, "quote_volume": 376686.484}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.262764, "activity_20": 0.27041, "activity_30": 0.278355}, "fair_value": 0.524019, "trend_signal": 0, "relative_strength": -15.095146, "market_dynamics": -0.121804, "volatility": 2.532457, "volume_expansion": -31.784203, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.263, "high": 0.27, "low": 0.257, "close": 0.266, "volume": 1034311.2, "quote_volume": 273406.2142}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263382, "activity_20": 0.269167, "activity_30": 0.276759}, "fair_value": 0.521423, "trend_signal": 0, "relative_strength": -14.136892, "market_dynamics": 0.073717, "volatility": 2.562984, "volume_expansion": -46.874751, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.266, "high": 0.271, "low": 0.264, "close": 0.269, "volume": 1049142.3, "quote_volume": 280237.2368}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.264691, "activity_20": 0.268371, "activity_30": 0.275514}, "fair_value": 0.518885, "trend_signal": 0, "relative_strength": -13.212312, "market_dynamics": 0.257957, "volatility": 2.529011, "volume_expansion": -37.88105, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.269, "high": 0.298, "low": 0.264, "close": 0.27, "volume": 6615745.9, "quote_volume": 1848540.7779}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.266018, "activity_20": 0.267814, "activity_30": 0.274484}, "fair_value": 0.516333, "trend_signal": 0, "relative_strength": -12.508628, "market_dynamics": 0.660121, "volatility": 2.239243, "volume_expansion": 246.372652, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.271, "high": 0.275, "low": 0.264, "close": 0.266, "volume": 2081578.1, "quote_volume": 560073.0348}, "trend_line": 0.2823, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.266273, "activity_20": 0.267019, "activity_30": 0.273323}, "fair_value": 0.513737, "trend_signal": 0, "relative_strength": -12.504224, "market_dynamics": 0.942296, "volatility": 2.186134, "volume_expansion": 7.365734, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.267, "high": 0.268, "low": 0.256, "close": 0.258, "volume": 1041940.2, "quote_volume": 274279.2574}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.264982, "activity_20": 0.265657, "activity_30": 0.271755}, "fair_value": 0.510974, "trend_signal": 0, "relative_strength": -15.720731, "market_dynamics": 1.041298, "volatility": 2.291235, "volume_expansion": -44.070886, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.258, "high": 0.446, "low": 0.256, "close": 0.34, "volume": 27229629.6, "quote_volume": 9024212.7768}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.278709, "activity_20": 0.272295, "activity_30": 0.275609}, "fair_value": 0.508994, "trend_signal": 0, "relative_strength": 12.286192, "market_dynamics": 1.32939, "volatility": 8.409244, "volume_expansion": 819.510307, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.34, "high": 0.398, "low": 0.302, "close": 0.312, "volume": 23869435.6, "quote_volume": 8129145.4622}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.285873, "activity_20": 0.276062, "activity_30": 0.277555}, "fair_value": 0.506808, "trend_signal": 0, "relative_strength": 1.999061, "market_dynamics": 1.390985, "volatility": 8.724118, "volume_expansion": 484.28603, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.314, "high": 0.32, "low": 0.303, "close": 0.312, "volume": 3641360.4, "quote_volume": 1128079.164}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.292145, "activity_20": 0.279743, "activity_30": 0.279484}, "fair_value": 0.504712, "trend_signal": 0, "relative_strength": 0.977216, "market_dynamics": 1.441476, "volatility": 8.716204, "volume_expansion": -13.070392, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.312, "high": 0.314, "low": 0.303, "close": 0.306, "volume": 2103719.6, "quote_volume": 646956.6417}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.296455, "activity_20": 0.28279, "activity_30": 0.281019}, "fair_value": 0.502699, "trend_signal": 0, "relative_strength": -1.233008, "market_dynamics": 1.553706, "volatility": 8.763522, "volume_expansion": -50.266698, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.306, "high": 0.311, "low": 0.303, "close": 0.305, "volume": 1707861.8, "quote_volume": 524666.9606}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.309933, "activity_10": 0.299855, "activity_20": 0.285638, "activity_30": 0.28249}, "fair_value": 0.500737, "trend_signal": 0, "relative_strength": -2.178966, "market_dynamics": 1.387572, "volatility": 8.730836, "volume_expansion": -59.994001, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.306, "high": 0.307, "low": 0.298, "close": 0.305, "volume": 1682330.7, "quote_volume": 510086.6391}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.302509, "activity_20": 0.288352, "activity_30": 0.28392}, "fair_value": 0.498821, "trend_signal": 1, "relative_strength": -4.203575, "market_dynamics": 1.199918, "volatility": 8.739328, "volume_expansion": -60.887332, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.306, "volume": 1853401.4, "quote_volume": 564886.2731}, "trend_line": 0.283233, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.304636, "activity_20": 0.291014, "activity_30": 0.285404}, "fair_value": 0.496878, "trend_signal": 1, "relative_strength": -3.379752, "market_dynamics": 1.085349, "volatility": 8.73977, "volume_expansion": -57.341842, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.305, "high": 0.388, "low": 0.301, "close": 0.321, "volume": 24152319.8, "quote_volume": 8277113.0817}, "trend_line": 0.283933, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.308818, "activity_20": 0.294886, "activity_30": 0.287841}, "fair_value": 0.49491, "trend_signal": 1, "relative_strength": 4.277014, "market_dynamics": 1.182519, "volatility": 8.78356, "volume_expansion": 339.523539, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.32, "high": 0.347, "low": 0.302, "close": 0.305, "volume": 7212928.0, "quote_volume": 2322723.7816}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.309164, "activity_20": 0.2969, "activity_30": 0.2892}, "fair_value": 0.492949, "trend_signal": 1, "relative_strength": -0.292215, "market_dynamics": 1.125679, "volatility": 8.933678, "volume_expansion": 24.038489, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.328, "low": 0.302, "close": 0.313, "volume": 4026722.8, "quote_volume": 1257711.9111}, "trend_line": 0.284367, "activity_lines": {"activity_5": 0.311, "activity_10": 0.310255, "activity_20": 0.299467, "activity_30": 0.29108}, "fair_value": 0.490981, "trend_signal": 1, "relative_strength": 3.133118, "market_dynamics": 1.081722, "volatility": 8.93732, "volume_expansion": -32.364515, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.303, "close": 0.305, "volume": 1120760.1, "quote_volume": 344013.8864}, "trend_line": 0.284633, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308891, "activity_20": 0.301038, "activity_30": 0.292411}, "fair_value": 0.488865, "trend_signal": 1, "relative_strength": 0.962053, "market_dynamics": 0.945256, "volatility": 8.99879, "volume_expansion": -80.916484, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.304, "high": 0.331, "low": 0.303, "close": 0.304, "volume": 4640312.5, "quote_volume": 1458740.5876}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307982, "activity_20": 0.302295, "activity_30": 0.29366}, "fair_value": 0.486731, "trend_signal": 1, "relative_strength": 0.50687, "market_dynamics": 0.624685, "volatility": 9.005466, "volume_expansion": -23.143944, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.304, "high": 0.319, "low": 0.302, "close": 0.305, "volume": 2773018.6, "quote_volume": 855611.5111}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.3074, "activity_20": 0.303452, "activity_30": 0.294953}, "fair_value": 0.484551, "trend_signal": 1, "relative_strength": 0.844855, "market_dynamics": 0.426158, "volatility": 8.978999, "volume_expansion": -53.939941, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.304, "close": 0.313, "volume": 1596672.7, "quote_volume": 493976.1714}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.308, "activity_10": 0.3084, "activity_20": 0.305176, "activity_30": 0.296748}, "fair_value": 0.48241, "trend_signal": 1, "relative_strength": -0.635917, "market_dynamics": 0.233369, "volatility": 8.901525, "volume_expansion": -73.575508, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.314, "high": 0.316, "low": 0.306, "close": 0.31, "volume": 1911796.3, "quote_volume": 595766.8018}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.308727, "activity_20": 0.30639, "activity_30": 0.298288}, "fair_value": 0.480359, "trend_signal": 1, "relative_strength": -2.82089, "market_dynamics": 0.025532, "volatility": 3.126656, "volume_expansion": -68.489901, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.309, "high": 0.336, "low": 0.303, "close": 0.309, "volume": 5437724.7, "quote_volume": 1728800.9129}, "trend_line": 0.2884, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.308782, "activity_20": 0.30729, "activity_30": 0.299692}, "fair_value": 0.478019, "trend_signal": 1, "relative_strength": -1.446002, "market_dynamics": -0.075384, "volatility": 2.303597, "volume_expansion": -13.514213, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.309, "high": 0.312, "low": 0.302, "close": 0.309, "volume": 1792782.6, "quote_volume": 550481.9303}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.308764, "activity_20": 0.307986, "activity_30": 0.301022}, "fair_value": 0.475628, "trend_signal": 1, "relative_strength": -1.028717, "market_dynamics": -0.16451, "volatility": 2.303597, "volume_expansion": -71.653828, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.309, "high": 0.334, "low": 0.305, "close": 0.315, "volume": 4388793.9, "quote_volume": 1391012.785}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.309782, "activity_20": 0.309062, "activity_30": 0.302632}, "fair_value": 0.473679, "trend_signal": 1, "relative_strength": 1.581162, "market_dynamics": -0.147921, "volatility": 2.293239, "volume_expansion": -29.364008, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 3546635.5, "quote_volume": 1112356.3018}, "trend_line": 0.293633, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.309091, "activity_20": 0.308971, "activity_30": 0.30346}, "fair_value": 0.471462, "trend_signal": 1, "relative_strength": 0.174048, "market_dynamics": -0.128988, "volatility": 2.454555, "volume_expansion": -43.583371, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.305, "high": 0.311, "low": 0.291, "close": 0.297, "volume": 3082310.9, "quote_volume": 922099.2644}, "trend_line": 0.294733, "activity_lines": {"activity_5": 0.305133, "activity_10": 0.306945, "activity_20": 0.307933, "activity_30": 0.303677}, "fair_value": 0.469256, "trend_signal": 1, "relative_strength": -1.114125, "market_dynamics": -0.275164, "volatility": 2.548032, "volume_expansion": -51.752392, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.298, "high": 0.307, "low": 0.289, "close": 0.29, "volume": 3898347.4, "quote_volume": 1159726.4277}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.303818, "activity_20": 0.306043, "activity_30": 0.303372}, "fair_value": 0.466955, "trend_signal": 1, "relative_strength": 1.271993, "market_dynamics": -0.440734, "volatility": 2.604711, "volume_expansion": -25.347071, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.29, "high": 0.298, "low": 0.289, "close": 0.295, "volume": 1388719.0, "quote_volume": 408077.1563}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.301873, "activity_20": 0.304867, "activity_30": 0.303323}, "fair_value": 0.464776, "trend_signal": 0, "relative_strength": 1.976103, "market_dynamics": -0.763282, "volatility": 2.251787, "volume_expansion": -66.111662, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.288, "close": 0.291, "volume": 761053.3, "quote_volume": 222968.4012}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.299364, "activity_20": 0.30339, "activity_30": 0.302946}, "fair_value": 0.462038, "trend_signal": 0, "relative_strength": 0.56309, "market_dynamics": -0.976565, "volatility": 1.912754, "volume_expansion": -80.751884, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.289, "high": 0.296, "low": 0.287, "close": 0.29, "volume": 718033.4, "quote_volume": 209038.5551}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.296927, "activity_20": 0.301919, "activity_30": 0.302447}, "fair_value": 0.459365, "trend_signal": 0, "relative_strength": 0.228123, "market_dynamics": -1.144051, "volatility": 1.731041, "volume_expansion": -81.516024, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.289, "high": 0.293, "low": 0.284, "close": 0.287, "volume": 808125.8, "quote_volume": 234022.1378}, "trend_line": 0.2993, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.294364, "activity_20": 0.300238, "activity_30": 0.301703}, "fair_value": 0.456788, "trend_signal": 0, "relative_strength": -0.338083, "market_dynamics": -1.270223, "volatility": 1.64603, "volume_expansion": -78.953081, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.287, "high": 0.289, "low": 0.266, "close": 0.268, "volume": 1571209.3, "quote_volume": 437423.0466}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288764, "activity_20": 0.296833, "activity_30": 0.299684}, "fair_value": 0.453936, "trend_signal": 0, "relative_strength": -4.060344, "market_dynamics": -1.360827, "volatility": 2.291882, "volume_expansion": -59.01995, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.268, "high": 0.279, "low": 0.267, "close": 0.274, "volume": 997385.9, "quote_volume": 272905.2242}, "trend_line": 0.299533, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.285, "activity_20": 0.294176, "activity_30": 0.298047}, "fair_value": 0.450923, "trend_signal": 0, "relative_strength": -3.716456, "market_dynamics": -1.466055, "volatility": 2.412802, "volume_expansion": -73.692652, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.274, "high": 0.289, "low": 0.271, "close": 0.278, "volume": 2931991.1, "quote_volume": 818099.3652}, "trend_line": 0.2998, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.2826, "activity_20": 0.292052, "activity_30": 0.296658}, "fair_value": 0.447776, "trend_signal": 0, "relative_strength": -3.156346, "market_dynamics": -1.435897, "volatility": 2.313811, "volume_expansion": 7.38847, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.278, "high": 0.281, "low": 0.275, "close": 0.276, "volume": 775973.5, "quote_volume": 214814.8163}, "trend_line": 0.300133, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.280509, "activity_20": 0.289943, "activity_30": 0.295123}, "fair_value": 0.444968, "trend_signal": 0, "relative_strength": -3.782054, "market_dynamics": -1.455423, "volatility": 2.31358, "volume_expansion": -67.780786, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.258, "close": 0.261, "volume": 1440480.6, "quote_volume": 384405.4727}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.276218, "activity_20": 0.286543, "activity_30": 0.292598}, "fair_value": 0.44216, "trend_signal": 0, "relative_strength": -3.882819, "market_dynamics": -1.472931, "volatility": 2.59579, "volume_expansion": -36.796254, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.261, "high": 0.267, "low": 0.253, "close": 0.263, "volume": 1485680.3, "quote_volume": 386141.3578}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.272945, "activity_20": 0.283581, "activity_30": 0.290196}, "fair_value": 0.439212, "trend_signal": 0, "relative_strength": -2.586697, "market_dynamics": -1.46763, "volatility": 2.627644, "volume_expansion": -35.330761, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.262, "high": 0.392, "low": 0.256, "close": 0.313, "volume": 42968832.5, "quote_volume": 14435393.8104}, "trend_line": 0.2977, "activity_lines": {"activity_5": 0.282, "activity_10": 0.279255, "activity_20": 0.285581, "activity_30": 0.291185}, "fair_value": 0.436609, "trend_signal": 0, "relative_strength": 23.513382, "market_dynamics": -0.930202, "volatility": 5.802643, "volume_expansion": 919.722178, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.26, "close": 0.262, "volume": 17889974.8, "quote_volume": 5031834.1507}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.275964, "activity_20": 0.282681, "activity_30": 0.288882}, "fair_value": 0.433942, "trend_signal": 0, "relative_strength": 5.647381, "market_dynamics": -0.661042, "volatility": 7.158367, "volume_expansion": 259.986328, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.261, "high": 0.267, "low": 0.248, "close": 0.257, "volume": 4042631.2, "quote_volume": 1034373.6222}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.272291, "activity_20": 0.27951, "activity_30": 0.286363}, "fair_value": 0.431186, "trend_signal": 0, "relative_strength": 1.296873, "market_dynamics": -0.478766, "volatility": 7.147921, "volume_expansion": -20.607002, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.256, "high": 0.288, "low": 0.242, "close": 0.246, "volume": 9385539.4, "quote_volume": 2497579.2029}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.267218, "activity_20": 0.275557, "activity_30": 0.283241}, "fair_value": 0.42841, "trend_signal": 0, "relative_strength": 0.799938, "market_dynamics": -0.317002, "volatility": 7.195304, "volume_expansion": 71.719849, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.245, "high": 0.279, "low": 0.244, "close": 0.248, "volume": 5329326.8, "quote_volume": 1375971.1716}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.263255, "activity_20": 0.2721, "activity_30": 0.280374}, "fair_value": 0.425788, "trend_signal": 0, "relative_strength": 5.13083, "market_dynamics": -0.79249, "volatility": 7.175245, "volume_expansion": -2.396703, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.248, "high": 0.273, "low": 0.223, "close": 0.227, "volume": 9978126.5, "quote_volume": 2534804.4502}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.255836, "activity_20": 0.266933, "activity_30": 0.276275}, "fair_value": 0.422936, "trend_signal": 0, "relative_strength": 11.64772, "market_dynamics": -0.948853, "volatility": 7.431155, "volume_expansion": 70.0008, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.226, "high": 0.255, "low": 0.214, "close": 0.246, "volume": 4010365.6, "quote_volume": 949953.8171}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.252727, "activity_20": 0.263967, "activity_30": 0.273572}, "fair_value": 0.420103, "trend_signal": 0, "relative_strength": 7.60871, "market_dynamics": -0.954914, "volatility": 7.853724, "volume_expansion": -31.453036, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.247, "high": 0.261, "low": 0.242, "close": 0.249, "volume": 3782170.1, "quote_volume": 948008.143}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.250745, "activity_20": 0.261614, "activity_30": 0.271224}, "fair_value": 0.417436, "trend_signal": 0, "relative_strength": 10.570199, "market_dynamics": -0.906479, "volatility": 7.871667, "volume_expansion": -35.483323, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.239, "close": 0.24, "volume": 1459894.5, "quote_volume": 357222.5555}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.247618, "activity_20": 0.258671, "activity_30": 0.268415}, "fair_value": 0.41466, "trend_signal": 0, "relative_strength": 4.700499, "market_dynamics": -0.873383, "volatility": 7.747366, "volume_expansion": -74.747522, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.224, "close": 0.235, "volume": 2319633.9, "quote_volume": 542029.3216}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.243964, "activity_20": 0.255524, "activity_30": 0.265441}, "fair_value": 0.411872, "trend_signal": 0, "relative_strength": 2.564883, "market_dynamics": -0.848753, "volatility": 7.718595, "volume_expansion": -59.320779, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.229, "close": 0.235, "volume": 4372964.5, "quote_volume": 1041327.1209}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.240818, "activity_20": 0.252638, "activity_30": 0.262617}, "fair_value": 0.408949, "trend_signal": 0, "relative_strength": 4.235478, "market_dynamics": -0.855926, "volatility": 7.697228, "volume_expansion": -25.267245, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.228, "close": 0.233, "volume": 2302056.8, "quote_volume": 535168.0031}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.238727, "activity_20": 0.249848, "activity_30": 0.259813}, "fair_value": 0.406045, "trend_signal": 0, "relative_strength": 5.715275, "market_dynamics": -0.905944, "volatility": 7.697081, "volume_expansion": -61.169788, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.232, "close": 0.24, "volume": 1677691.6, "quote_volume": 399006.997}, "trend_line": 0.271633, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.238436, "activity_20": 0.248, "activity_30": 0.257615}, "fair_value": 0.403173, "trend_signal": 0, "relative_strength": 9.802606, "market_dynamics": -0.832683, "volatility": 7.649501, "volume_expansion": -71.92854, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.233, "close": 0.24, "volume": 9456003.9, "quote_volume": 2372947.8259}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.238455, "activity_20": 0.24639, "activity_30": 0.255574}, "fair_value": 0.400269, "trend_signal": 0, "relative_strength": 5.397762, "market_dynamics": -0.639511, "volatility": 7.644357, "volume_expansion": 47.544959, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.239, "close": 0.246, "volume": 1863448.6, "quote_volume": 454600.9713}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.239673, "activity_20": 0.245576, "activity_30": 0.254071}, "fair_value": 0.397391, "trend_signal": 0, "relative_strength": 6.231333, "market_dynamics": -0.563722, "volatility": 5.551482, "volume_expansion": -70.990175, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.238, "close": 0.241, "volume": 8301352.0, "quote_volume": 2089242.7573}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.240018, "activity_20": 0.24439, "activity_30": 0.252381}, "fair_value": 0.394455, "trend_signal": 0, "relative_strength": 5.279834, "market_dynamics": -0.246558, "volatility": 3.775555, "volume_expansion": 22.281785, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.241, "high": 0.266, "low": 0.238, "close": 0.246, "volume": 5391826.0, "quote_volume": 1339278.0862}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.241018, "activity_20": 0.243838, "activity_30": 0.251159}, "fair_value": 0.391506, "trend_signal": 0, "relative_strength": 7.044962, "market_dynamics": 0.037846, "volatility": 3.810398, "volume_expansion": -21.989857, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.246, "high": 0.248, "low": 0.241, "close": 0.246, "volume": 894768.9, "quote_volume": 219004.0962}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.242018, "activity_20": 0.243438, "activity_30": 0.250086}, "fair_value": 0.388686, "trend_signal": 0, "relative_strength": 8.881403, "market_dynamics": 0.213975, "volatility": 3.641884, "volume_expansion": -87.065399, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.245, "high": 0.259, "low": 0.243, "close": 0.247, "volume": 3666652.0, "quote_volume": 920202.0076}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.243255, "activity_20": 0.243276, "activity_30": 0.249204}, "fair_value": 0.385962, "trend_signal": 0, "relative_strength": 10.627866, "market_dynamics": 0.544845, "volatility": 3.637436, "volume_expansion": -47.834974, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.236, "close": 0.244, "volume": 1963653.9, "quote_volume": 474740.1342}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.243818, "activity_20": 0.242895, "activity_30": 0.248237}, "fair_value": 0.383173, "trend_signal": 0, "relative_strength": 8.032634, "market_dynamics": 0.618421, "volatility": 2.812002, "volume_expansion": -72.157991, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.242, "close": 0.248, "volume": 1068787.4, "quote_volume": 261582.8948}, "trend_line": 0.2559, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.244945, "activity_20": 0.242986, "activity_30": 0.247626}, "fair_value": 0.380378, "trend_signal": 0, "relative_strength": 7.714342, "market_dynamics": 0.603985, "volatility": 1.843458, "volume_expansion": -78.442494, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.248, "high": 0.251, "low": 0.245, "close": 0.245, "volume": 1396075.1, "quote_volume": 345528.0452}, "trend_line": 0.254367, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.245291, "activity_20": 0.2431, "activity_30": 0.246923}, "fair_value": 0.377532, "trend_signal": 0, "relative_strength": 6.646929, "market_dynamics": 0.543194, "volatility": 1.841877, "volume_expansion": -66.222479, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.245, "high": 0.251, "low": 0.238, "close": 0.241, "volume": 1050243.0, "quote_volume": 255856.2984}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.244691, "activity_20": 0.242914, "activity_30": 0.24606}, "fair_value": 0.374782, "trend_signal": 0, "relative_strength": 5.39098, "market_dynamics": 0.435522, "volatility": 1.630223, "volume_expansion": -73.635362, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.241, "high": 0.243, "low": 0.228, "close": 0.232, "volume": 2002604.2, "quote_volume": 467254.447}, "trend_line": 0.2509, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.242436, "activity_20": 0.241948, "activity_30": 0.244723}, "fair_value": 0.371929, "trend_signal": 0, "relative_strength": 6.069644, "market_dynamics": 0.255096, "volatility": 1.827559, "volume_expansion": -44.593459, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.228, "close": 0.232, "volume": 2611021.2, "quote_volume": 612658.7926}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.240327, "activity_20": 0.241048, "activity_30": 0.243503}, "fair_value": 0.369141, "trend_signal": 0, "relative_strength": 6.910553, "market_dynamics": 0.098862, "volatility": 1.827559, "volume_expansion": -24.937589, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.232, "close": 0.239, "volume": 1878838.7, "quote_volume": 449237.2484}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.239745, "activity_20": 0.24089, "activity_30": 0.242813}, "fair_value": 0.366692, "trend_signal": 0, "relative_strength": 3.662397, "market_dynamics": 0.104395, "volatility": 1.975755, "volume_expansion": -38.869786, "expectation": {"probability": 39.401, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.232, "close": 0.236, "volume": 4392750.7, "quote_volume": 1063851.0947}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.238655, "activity_20": 0.24039, "activity_30": 0.242004}, "fair_value": 0.364237, "trend_signal": 0, "relative_strength": 2.979375, "market_dynamics": 0.063226, "volatility": 1.844281, "volume_expansion": 42.039697, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.236, "high": 0.257, "low": 0.231, "close": 0.234, "volume": 5543814.4, "quote_volume": 1334749.0411}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.237382, "activity_20": 0.239748, "activity_30": 0.241157}, "fair_value": 0.361756, "trend_signal": 0, "relative_strength": 4.436575, "market_dynamics": 0.128898, "volatility": 1.853792, "volume_expansion": 74.295196, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.224, "close": 0.235, "volume": 1978159.6, "quote_volume": 454684.0826}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.236509, "activity_20": 0.239271, "activity_30": 0.240465}, "fair_value": 0.359513, "trend_signal": 0, "relative_strength": 3.161077, "market_dynamics": 0.04931, "volatility": 1.712553, "volume_expansion": -38.310082, "expectation": {"probability": 39.341, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.227, "close": 0.227, "volume": 1411174.6, "quote_volume": 327416.4421}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.2344, "activity_20": 0.238057, "activity_30": 0.239312}, "fair_value": 0.357096, "trend_signal": 0, "relative_strength": 1.403192, "market_dynamics": -0.244519, "volatility": 1.842523, "volume_expansion": -55.359448, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.227, "high": 0.236, "low": 0.226, "close": 0.232, "volume": 1748231.6, "quote_volume": 403318.637}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.233509, "activity_20": 0.237357, "activity_30": 0.238559}, "fair_value": 0.354705, "trend_signal": 0, "relative_strength": -0.914798, "market_dynamics": -0.41278, "volatility": 1.855097, "volume_expansion": -42.301782, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.227, "close": 0.229, "volume": 3650424.5, "quote_volume": 853771.8295}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.232364, "activity_20": 0.236386, "activity_30": 0.237787}, "fair_value": 0.352199, "trend_signal": 0, "relative_strength": -1.481264, "market_dynamics": -0.553299, "volatility": 1.865028, "volume_expansion": 17.855384, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.227, "close": 0.233, "volume": 1590141.4, "quote_volume": 370541.7851}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.232236, "activity_20": 0.235814, "activity_30": 0.237344}, "fair_value": 0.34975, "trend_signal": 0, "relative_strength": -5.660365, "market_dynamics": -0.545835, "volatility": 1.941555, "volume_expansion": -48.589003, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.23, "close": 0.232, "volume": 3036548.3, "quote_volume": 712208.7336}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232073, "activity_20": 0.235181, "activity_30": 0.236888}, "fair_value": 0.34725, "trend_signal": 0, "relative_strength": -3.674743, "market_dynamics": -0.350549, "volatility": 1.928423, "volume_expansion": 9.54257, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.228, "close": 0.234, "volume": 4065984.8, "quote_volume": 950859.5599}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.232273, "activity_20": 0.234776, "activity_30": 0.236591}, "fair_value": 0.344641, "trend_signal": 0, "relative_strength": 1.027621, "market_dynamics": -0.161914, "volatility": 1.881224, "volume_expansion": 41.074584, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.231, "close": 0.233, "volume": 1963450.0, "quote_volume": 459470.018}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.232255, "activity_20": 0.234333, "activity_30": 0.23626}, "fair_value": 0.341994, "trend_signal": 0, "relative_strength": 1.715437, "market_dynamics": -0.070595, "volatility": 1.867808, "volume_expansion": -23.459926, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.229, "close": 0.231, "volume": 1649259.9, "quote_volume": 383750.6307}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.231982, "activity_20": 0.233738, "activity_30": 0.235787}, "fair_value": 0.339314, "trend_signal": 0, "relative_strength": 2.660612, "market_dynamics": 0.029425, "volatility": 1.839986, "volume_expansion": -30.648852, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.229, "close": 0.242, "volume": 5740151.5, "quote_volume": 1371749.0553}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.2338, "activity_20": 0.234262, "activity_30": 0.236056}, "fair_value": 0.336801, "trend_signal": 0, "relative_strength": 3.505005, "market_dynamics": 0.498393, "volatility": 1.996749, "volume_expansion": 119.056447, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.239, "close": 0.244, "volume": 2053592.5, "quote_volume": 494906.5689}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.235836, "activity_20": 0.234995, "activity_30": 0.236469}, "fair_value": 0.334321, "trend_signal": 0, "relative_strength": 1.99593, "market_dynamics": 0.798104, "volatility": 1.998583, "volume_expansion": -19.141796, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.244, "high": 0.251, "low": 0.24, "close": 0.24, "volume": 4418911.8, "quote_volume": 1082245.3933}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.236982, "activity_20": 0.235362, "activity_30": 0.236615}, "fair_value": 0.33175, "trend_signal": 0, "relative_strength": -0.115439, "market_dynamics": 1.164444, "volatility": 1.917976, "volume_expansion": 65.968003, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.237, "close": 0.238, "volume": 2099612.6, "quote_volume": 501847.1848}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.237527, "activity_20": 0.235557, "activity_30": 0.236622}, "fair_value": 0.329295, "trend_signal": 0, "relative_strength": -1.531275, "market_dynamics": 1.403602, "volatility": 1.900496, "volume_expansion": -22.63912, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.238, "high": 0.243, "low": 0.237, "close": 0.238, "volume": 1686172.4, "quote_volume": 404118.5869}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.237964, "activity_20": 0.2358, "activity_30": 0.236622}, "fair_value": 0.32675, "trend_signal": 0, "relative_strength": -2.112534, "market_dynamics": 1.179664, "volatility": 1.883469, "volume_expansion": -38.20272, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.236, "close": 0.237, "volume": 3689431.1, "quote_volume": 892588.3326}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.238055, "activity_20": 0.235981, "activity_30": 0.236546}, "fair_value": 0.324269, "trend_signal": 0, "relative_strength": -2.926285, "market_dynamics": 1.095999, "volatility": 1.886837, "volume_expansion": 28.977917, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.235, "close": 0.239, "volume": 1442891.3, "quote_volume": 343323.174}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.238436, "activity_20": 0.236371, "activity_30": 0.236606}, "fair_value": 0.322705, "trend_signal": 0, "relative_strength": -4.280308, "market_dynamics": 0.973449, "volatility": 1.625949, "volume_expansion": -49.059948, "expectation": {"probability": 37.3839, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.238, "close": 0.242, "volume": 1197603.4, "quote_volume": 287617.6806}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.239236, "activity_20": 0.237014, "activity_30": 0.236862}, "fair_value": 0.321244, "trend_signal": 0, "relative_strength": -5.75459, "market_dynamics": 0.995688, "volatility": 1.567412, "volume_expansion": -56.637752, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.24, "close": 0.241, "volume": 946130.0, "quote_volume": 228226.2145}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.239709, "activity_20": 0.237514, "activity_30": 0.237062}, "fair_value": 0.319519, "trend_signal": 0, "relative_strength": -4.929062, "market_dynamics": 1.047229, "volatility": 1.518593, "volume_expansion": -65.154596, "expectation": {"probability": 40.51, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.233, "close": 0.234, "volume": 3070777.7, "quote_volume": 734146.2627}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.238764, "activity_20": 0.237338, "activity_30": 0.236811}, "fair_value": 0.317596, "trend_signal": 0, "relative_strength": -4.343496, "market_dynamics": 0.888285, "volatility": 1.682497, "volume_expansion": 15.916758, "expectation": {"probability": 40.316, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.229, "close": 0.231, "volume": 1256863.5, "quote_volume": 292412.2536}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.237218, "activity_20": 0.236886, "activity_30": 0.236391}, "fair_value": 0.31566, "trend_signal": 0, "relative_strength": -3.90074, "market_dynamics": 0.579896, "volatility": 1.713698, "volume_expansion": -48.378672, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.229, "close": 0.233, "volume": 1306048.3, "quote_volume": 303140.5664}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.236236, "activity_20": 0.236638, "activity_30": 0.236133}, "fair_value": 0.313833, "trend_signal": 0, "relative_strength": -3.968914, "market_dynamics": 0.235971, "volatility": 1.713835, "volume_expansion": -45.607838, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.227, "close": 0.227, "volume": 842121.4, "quote_volume": 195456.113}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.234364, "activity_20": 0.235829, "activity_30": 0.235518}, "fair_value": 0.312045, "trend_signal": 0, "relative_strength": -4.38831, "market_dynamics": -0.270039, "volatility": 1.835585, "volume_expansion": -64.508146, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 1619313.4, "quote_volume": 360671.8538}, "trend_line": 0.234867, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.230545, "activity_20": 0.233876, "activity_30": 0.234166}, "fair_value": 0.310147, "trend_signal": 0, "relative_strength": -8.072932, "market_dynamics": -0.710247, "volatility": 2.259557, "volume_expansion": -31.56688, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.216, "high": 0.224, "low": 0.214, "close": 0.221, "volume": 804909.9, "quote_volume": 176419.1642}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.228236, "activity_20": 0.232576, "activity_30": 0.233271}, "fair_value": 0.308231, "trend_signal": 0, "relative_strength": -9.566401, "market_dynamics": -0.967862, "volatility": 1.971184, "volume_expansion": -63.807939, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.222, "high": 0.225, "low": 0.218, "close": 0.223, "volume": 972259.2, "quote_volume": 215550.5652}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.2266, "activity_20": 0.231505, "activity_30": 0.232557}, "fair_value": 0.306359, "trend_signal": 0, "relative_strength": -7.877048, "market_dynamics": -1.174884, "volatility": 1.975418, "volume_expansion": -55.66739, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.224, "high": 0.256, "low": 0.221, "close": 0.224, "volume": 10073216.5, "quote_volume": 2404574.5749}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.2254, "activity_20": 0.230576, "activity_30": 0.231946}, "fair_value": 0.304429, "trend_signal": 0, "relative_strength": -8.33985, "market_dynamics": -1.028144, "volatility": 1.971711, "volume_expansion": 295.814285, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.214, "close": 0.217, "volume": 1708966.1, "quote_volume": 374947.6824}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.2232, "activity_20": 0.229019, "activity_30": 0.230901}, "fair_value": 0.302571, "trend_signal": 0, "relative_strength": -7.900365, "market_dynamics": -0.955861, "volatility": 2.086701, "volume_expansion": -29.587686, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.218, "high": 0.222, "low": 0.213, "close": 0.215, "volume": 1067699.5, "quote_volume": 232207.9302}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.221091, "activity_20": 0.227352, "activity_30": 0.229759}, "fair_value": 0.300724, "trend_signal": 0, "relative_strength": -5.428632, "market_dynamics": -0.90914, "volatility": 2.080141, "volume_expansion": -55.181924, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.212, "close": 0.215, "volume": 1616189.6, "quote_volume": 350075.9605}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.219455, "activity_20": 0.225771, "activity_30": 0.228669}, "fair_value": 0.298801, "trend_signal": 0, "relative_strength": -5.305483, "market_dynamics": -0.869898, "volatility": 2.087001, "volume_expansion": -32.111218, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.21, "close": 0.21, "volume": 3699453.2, "quote_volume": 802458.7224}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.217255, "activity_20": 0.22379, "activity_30": 0.227301}, "fair_value": 0.296814, "trend_signal": 0, "relative_strength": -6.770879, "market_dynamics": -1.043955, "volatility": 2.082255, "volume_expansion": 62.35583, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.217, "volume": 1879447.9, "quote_volume": 404734.1161}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216709, "activity_20": 0.222629, "activity_30": 0.226437}, "fair_value": 0.294878, "trend_signal": 0, "relative_strength": -4.670265, "market_dynamics": -0.990396, "volatility": 2.293769, "volume_expansion": -17.201325, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.215, "close": 0.218, "volume": 2796751.6, "quote_volume": 613041.4077}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.216636, "activity_20": 0.22169, "activity_30": 0.225675}, "fair_value": 0.292974, "trend_signal": 0, "relative_strength": -6.104099, "market_dynamics": -0.848068, "volatility": 2.313874, "volume_expansion": 27.775979, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.216, "close": 0.218, "volume": 811740.5, "quote_volume": 177244.982}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.216727, "activity_20": 0.220857, "activity_30": 0.224933}, "fair_value": 0.29109, "trend_signal": 0, "relative_strength": -5.756004, "market_dynamics": -0.710573, "volatility": 2.234586, "volume_expansion": -61.789646, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.212, "close": 0.216, "volume": 1931777.9, "quote_volume": 417669.9005}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.2164, "activity_20": 0.219929, "activity_30": 0.224092}, "fair_value": 0.289359, "trend_signal": 0, "relative_strength": -4.86337, "market_dynamics": -0.51905, "volatility": 2.227191, "volume_expansion": -9.589725, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.214, "close": 0.215, "volume": 1031572.6, "quote_volume": 223894.4314}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.215982, "activity_20": 0.21901, "activity_30": 0.223215}, "fair_value": 0.287609, "trend_signal": 0, "relative_strength": -5.282984, "market_dynamics": -0.403077, "volatility": 2.197062, "volume_expansion": -48.518841, "expectation": {"probability": 41.0, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.216, "high": 0.223, "low": 0.214, "close": 0.215, "volume": 1356832.6, "quote_volume": 295166.2482}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.215709, "activity_20": 0.218195, "activity_30": 0.222376}, "fair_value": 0.286083, "trend_signal": 0, "relative_strength": -5.606782, "market_dynamics": -0.278249, "volatility": 2.126332, "volume_expansion": -32.140854, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.212, "close": 0.215, "volume": 2734107.7, "quote_volume": 591972.7755}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.2156, "activity_20": 0.217495, "activity_30": 0.221574}, "fair_value": 0.284538, "trend_signal": 0, "relative_strength": -7.711534, "market_dynamics": -0.075358, "volatility": 1.630261, "volume_expansion": 31.681159, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.215, "close": 0.218, "volume": 1468594.5, "quote_volume": 320219.2243}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.216073, "activity_20": 0.21721, "activity_30": 0.221006}, "fair_value": 0.282929, "trend_signal": 0, "relative_strength": -6.007316, "market_dynamics": 0.078595, "volatility": 1.494405, "volume_expansion": -30.14783, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.217, "high": 0.222, "low": 0.214, "close": 0.22, "volume": 2713724.6, "quote_volume": 592683.2438}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.216855, "activity_20": 0.217224, "activity_30": 0.2206}, "fair_value": 0.281385, "trend_signal": 0, "relative_strength": -8.953109, "market_dynamics": 0.318857, "volatility": 1.494998, "volume_expansion": 30.18091, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.221, "high": 0.224, "low": 0.218, "close": 0.219, "volume": 1960010.6, "quote_volume": 433497.3999}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.217364, "activity_20": 0.21721, "activity_30": 0.220153}, "fair_value": 0.280103, "trend_signal": 0, "relative_strength": -8.056582, "market_dynamics": 0.462368, "volatility": 1.490041, "volume_expansion": -7.535194, "expectation": {"probability": 40.418, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.218, "close": 0.222, "volume": 2501255.4, "quote_volume": 555109.6391}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.218255, "activity_20": 0.217538, "activity_30": 0.219948}, "fair_value": 0.278904, "trend_signal": 0, "relative_strength": -7.475365, "market_dynamics": 0.639836, "volatility": 1.284509, "volume_expansion": 14.762954, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.222, "high": 0.233, "low": 0.22, "close": 0.222, "volume": 2744509.2, "quote_volume": 617321.226}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.219055, "activity_20": 0.217919, "activity_30": 0.219791}, "fair_value": 0.277641, "trend_signal": 0, "relative_strength": -8.648839, "market_dynamics": 0.841179, "volatility": 1.249974, "volume_expansion": 20.6581, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.22, "close": 0.221, "volume": 920037.0, "quote_volume": 203956.3461}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.2196, "activity_20": 0.218229, "activity_30": 0.219609}, "fair_value": 0.276442, "trend_signal": 0, "relative_strength": -8.796709, "market_dynamics": 0.855599, "volatility": 1.261402, "volume_expansion": -58.920552, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.217, "close": 0.218, "volume": 1925220.2, "quote_volume": 424110.6397}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.219545, "activity_20": 0.218224, "activity_30": 0.219269}, "fair_value": 0.275, "trend_signal": 0, "relative_strength": -6.804458, "market_dynamics": 0.913399, "volatility": 1.141646, "volume_expansion": -16.136831, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.218, "high": 0.222, "low": 0.217, "close": 0.222, "volume": 1178085.0, "quote_volume": 257583.455}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.220182, "activity_20": 0.218614, "activity_30": 0.21923}, "fair_value": 0.273647, "trend_signal": 0, "relative_strength": -9.434633, "market_dynamics": 0.85317, "volatility": 0.892946, "volume_expansion": -48.911291, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.22, "close": 0.221, "volume": 941656.9, "quote_volume": 208796.8937}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.220509, "activity_20": 0.218914, "activity_30": 0.219159}, "fair_value": 0.272288, "trend_signal": 0, "relative_strength": -9.163813, "market_dynamics": 0.723692, "volatility": 0.902306, "volume_expansion": -49.082608, "expectation": {"probability": 40.356, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.222, "high": 0.225, "low": 0.221, "close": 0.223, "volume": 1025044.1, "quote_volume": 228446.8924}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.221091, "activity_20": 0.219419, "activity_30": 0.219256}, "fair_value": 0.270923, "trend_signal": 0, "relative_strength": -8.86224, "market_dynamics": 0.786529, "volatility": 0.924838, "volume_expansion": -43.529513, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.223, "high": 0.228, "low": 0.222, "close": 0.227, "volume": 1648531.2, "quote_volume": 371749.0023}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.222255, "activity_20": 0.220276, "activity_30": 0.219652}, "fair_value": 0.26975, "trend_signal": 0, "relative_strength": -7.343184, "market_dynamics": 0.948305, "volatility": 0.960773, "volume_expansion": -10.61127, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.227, "high": 0.292, "low": 0.226, "close": 0.243, "volume": 29318166.8, "quote_volume": 7397499.7552}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.226164, "activity_20": 0.2226, "activity_30": 0.22111}, "fair_value": 0.268609, "trend_signal": 1, "relative_strength": -3.012063, "market_dynamics": 1.184399, "volatility": 1.94479, "volume_expansion": 807.872634, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.244, "high": 0.293, "low": 0.234, "close": 0.243, "volume": 20323949.0, "quote_volume": 5238656.3353}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.229655, "activity_20": 0.22479, "activity_30": 0.222548}, "fair_value": 0.267635, "trend_signal": 1, "relative_strength": -1.065018, "market_dynamics": 1.472782, "volatility": 1.94479, "volume_expansion": 400.521978, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.244, "high": 0.286, "low": 0.239, "close": 0.247, "volume": 23324140.5, "quote_volume": 6146436.033}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.233436, "activity_20": 0.227205, "activity_30": 0.224219}, "fair_value": 0.266795, "trend_signal": 1, "relative_strength": 3.230773, "market_dynamics": 1.689062, "volatility": 1.936775, "volume_expansion": 354.414878, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.247, "high": 0.257, "low": 0.244, "close": 0.251, "volume": 2895461.9, "quote_volume": 723736.0978}, "trend_line": 0.222367, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.237491, "activity_20": 0.229857, "activity_30": 0.226118}, "fair_value": 0.265962, "trend_signal": 1, "relative_strength": 2.229172, "market_dynamics": 1.70162, "volatility": 1.940781, "volume_expansion": -43.643068, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.251, "high": 0.26, "low": 0.238, "close": 0.246, "volume": 3483776.5, "quote_volume": 871682.2156}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.240109, "activity_20": 0.231876, "activity_30": 0.227643}, "fair_value": 0.265135, "trend_signal": 1, "relative_strength": -0.287636, "market_dynamics": 1.601127, "volatility": 2.091633, "volume_expansion": -33.910772, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.246, "high": 0.259, "low": 0.245, "close": 0.246, "volume": 2924627.3, "quote_volume": 735407.8023}, "trend_line": 0.224233, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.242273, "activity_20": 0.233762, "activity_30": 0.229101}, "fair_value": 0.264378, "trend_signal": 1, "relative_strength": -2.460429, "market_dynamics": 1.488288, "volatility": 2.075023, "volume_expansion": -45.035775, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.241, "close": 0.248, "volume": 2943268.3, "quote_volume": 729862.5364}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.244291, "activity_20": 0.235695, "activity_30": 0.230634}, "fair_value": 0.263615, "trend_signal": 1, "relative_strength": -1.648812, "market_dynamics": 1.35359, "volatility": 2.0701, "volume_expansion": -45.661568, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.248, "high": 0.253, "low": 0.245, "close": 0.249, "volume": 2238573.4, "quote_volume": 556260.4534}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.246018, "activity_20": 0.237567, "activity_30": 0.232178}, "fair_value": 0.262917, "trend_signal": 1, "relative_strength": -0.125369, "market_dynamics": 1.289807, "volatility": 2.061347, "volume_expansion": -59.00527, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.243, "close": 0.247, "volume": 2161291.5, "quote_volume": 535302.1372}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.246873, "activity_20": 0.239086, "activity_30": 0.23354}, "fair_value": 0.262224, "trend_signal": 1, "relative_strength": -1.152915, "market_dynamics": 1.181891, "volatility": 2.079093, "volume_expansion": -60.211837, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.246, "high": 0.252, "low": 0.245, "close": 0.247, "volume": 1754529.8, "quote_volume": 436137.91}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.247291, "activity_20": 0.240452, "activity_30": 0.234837}, "fair_value": 0.261686, "trend_signal": 1, "relative_strength": -2.373249, "market_dynamics": 1.082751, "volatility": 2.005705, "volume_expansion": -67.78488, "expectation": {"probability": 41.342, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.247, "high": 0.268, "low": 0.245, "close": 0.251, "volume": 6089454.6, "quote_volume": 1542635.2007}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248073, "activity_20": 0.242062, "activity_30": 0.236323}, "fair_value": 0.261192, "trend_signal": 1, "relative_strength": 0.97249, "market_dynamics": 1.027932, "volatility": 1.99941, "volume_expansion": 8.448236, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.251, "high": 0.254, "low": 0.244, "close": 0.248, "volume": 1656098.3, "quote_volume": 411126.1766}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.248164, "activity_20": 0.243238, "activity_30": 0.237538}, "fair_value": 0.260679, "trend_signal": 1, "relative_strength": 1.240365, "market_dynamics": 0.840155, "volatility": 2.044048, "volume_expansion": -70.426203, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.243, "close": 0.245, "volume": 3906508.0, "quote_volume": 970668.6492}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.247618, "activity_20": 0.24399, "activity_30": 0.238477}, "fair_value": 0.260103, "trend_signal": 1, "relative_strength": 0.920829, "market_dynamics": 0.589026, "volatility": 2.111211, "volume_expansion": -31.103931, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.24, "close": 0.244, "volume": 1743688.1, "quote_volume": 424977.4487}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.246927, "activity_20": 0.244538, "activity_30": 0.239292}, "fair_value": 0.259506, "trend_signal": 1, "relative_strength": -0.0327, "market_dynamics": 0.251201, "volatility": 2.105581, "volume_expansion": -68.974103, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.241, "close": 0.243, "volume": 1313746.2, "quote_volume": 319080.4891}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.246182, "activity_20": 0.244886, "activity_30": 0.239987}, "fair_value": 0.258891, "trend_signal": 1, "relative_strength": -2.616884, "market_dynamics": -0.189626, "volatility": 1.089482, "volume_expansion": -76.705764, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.243, "high": 0.247, "low": 0.242, "close": 0.246, "volume": 1109228.7, "quote_volume": 271937.2528}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.246036, "activity_20": 0.245414, "activity_30": 0.240822}, "fair_value": 0.258295, "trend_signal": 1, "relative_strength": -1.812204, "market_dynamics": -0.457692, "volatility": 1.134468, "volume_expansion": -80.188776, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.24, "close": 0.244, "volume": 1765559.1, "quote_volume": 430064.0681}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.245527, "activity_20": 0.245619, "activity_30": 0.241462}, "fair_value": 0.25775, "trend_signal": 1, "relative_strength": -2.30553, "market_dynamics": -0.638253, "volatility": 1.069063, "volume_expansion": -68.631048, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.243, "close": 0.245, "volume": 1363555.4, "quote_volume": 335243.8895}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.245273, "activity_20": 0.245814, "activity_30": 0.242105}, "fair_value": 0.257288, "trend_signal": 1, "relative_strength": -3.324476, "market_dynamics": -0.733403, "volatility": 0.972632, "volume_expansion": -75.863969, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.242, "close": 0.244, "volume": 1041606.0, "quote_volume": 254673.2989}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.244909, "activity_20": 0.2458, "activity_30": 0.242619}, "fair_value": 0.256808, "trend_signal": 1, "relative_strength": -4.781913, "market_dynamics": -0.748711, "volatility": 0.836463, "volume_expansion": -81.565435, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.243, "close": 0.246, "volume": 1674597.0, "quote_volume": 412010.3888}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244964, "activity_20": 0.245876, "activity_30": 0.2432}, "fair_value": 0.256506, "trend_signal": 1, "relative_strength": -4.487785, "market_dynamics": -0.721822, "volatility": 0.8664, "volume_expansion": -70.36946, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.245, "high": 0.256, "low": 0.244, "close": 0.247, "volume": 3414298.2, "quote_volume": 850922.4658}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.245218, "activity_20": 0.245957, "activity_30": 0.243785}, "fair_value": 0.256141, "trend_signal": 1, "relative_strength": -2.286447, "market_dynamics": -0.599214, "volatility": 0.845348, "volume_expansion": -21.625658, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.246, "close": 0.253, "volume": 2994110.8, "quote_volume": 750968.0271}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.246636, "activity_20": 0.24659, "activity_30": 0.244699}, "fair_value": 0.255782, "trend_signal": 1, "relative_strength": -0.082056, "market_dynamics": -0.348228, "volatility": 1.053974, "volume_expansion": -14.206548, "expectation": {"probability": 42.569, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.254, "high": 0.262, "low": 0.253, "close": 0.257, "volume": 2992032.3, "quote_volume": 769501.1663}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.248691, "activity_20": 0.247557, "activity_30": 0.245798}, "fair_value": 0.255468, "trend_signal": 1, "relative_strength": 0.948026, "market_dynamics": -0.017645, "volatility": 1.08335, "volume_expansion": 20.973259, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.257, "high": 0.259, "low": 0.254, "close": 0.255, "volume": 2248935.2, "quote_volume": 576181.0409}, "trend_line": 0.242233, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.250164, "activity_20": 0.248286, "activity_30": 0.246692}, "fair_value": 0.255269, "trend_signal": 1, "relative_strength": -1.582854, "market_dynamics": 0.215347, "volatility": 1.116255, "volume_expansion": -7.867311, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.256, "high": 0.382, "low": 0.253, "close": 0.335, "volume": 35173086.4, "quote_volume": 11424927.0916}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.281267, "activity_10": 0.265982, "activity_20": 0.256614, "activity_30": 0.252677}, "fair_value": 0.255494, "trend_signal": 1, "relative_strength": 29.401049, "market_dynamics": 0.718344, "volatility": 8.114775, "volume_expansion": 773.770042, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.336, "high": 0.358, "low": 0.281, "close": 0.287, "volume": 28256111.3, "quote_volume": 8870418.627}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.2714, "activity_20": 0.259948, "activity_30": 0.25532}, "fair_value": 0.255417, "trend_signal": 1, "relative_strength": 12.384077, "market_dynamics": 1.006422, "volatility": 9.162887, "volume_expansion": 433.938717, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.287, "high": 0.332, "low": 0.275, "close": 0.289, "volume": 15274345.3, "quote_volume": 4606009.2989}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.291, "activity_10": 0.276436, "activity_20": 0.263276, "activity_30": 0.257944}, "fair_value": 0.255346, "trend_signal": 1, "relative_strength": 14.536282, "market_dynamics": 1.162518, "volatility": 9.136904, "volume_expansion": 158.511806, "expectation": {"probability": 35.5879, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.29, "high": 0.359, "low": 0.285, "close": 0.321, "volume": 29416673.9, "quote_volume": 9295118.9016}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.286473, "activity_20": 0.269457, "activity_30": 0.262488}, "fair_value": 0.255436, "trend_signal": 1, "relative_strength": 23.801652, "market_dynamics": 1.428639, "volatility": 9.434067, "volume_expansion": 304.771709, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.321, "high": 0.38, "low": 0.306, "close": 0.318, "volume": 27109151.7, "quote_volume": 9280220.3107}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.31, "activity_10": 0.294582, "activity_20": 0.27501, "activity_30": 0.266624}, "fair_value": 0.255564, "trend_signal": 1, "relative_strength": 25.063019, "market_dynamics": 1.355432, "volatility": 9.446101, "volume_expansion": 218.374385, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.318, "high": 0.324, "low": 0.295, "close": 0.305, "volume": 6031103.5, "quote_volume": 1856812.8712}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.298982, "activity_20": 0.278986, "activity_30": 0.269716}, "fair_value": 0.255615, "trend_signal": 1, "relative_strength": 20.880101, "market_dynamics": 1.199248, "volatility": 9.588975, "volume_expansion": -30.904862, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.305, "high": 0.318, "low": 0.294, "close": 0.297, "volume": 4627253.2, "quote_volume": 1414878.8761}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.306, "activity_10": 0.300855, "activity_20": 0.281924, "activity_30": 0.272125}, "fair_value": 0.255635, "trend_signal": 1, "relative_strength": 18.27871, "market_dynamics": 1.030669, "volatility": 9.637567, "volume_expansion": -46.540257, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.276, "close": 0.282, "volume": 3736796.5, "quote_volume": 1067069.7637}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299091, "activity_20": 0.283214, "activity_30": 0.273449}, "fair_value": 0.255526, "trend_signal": 1, "relative_strength": 12.685943, "market_dynamics": 0.675476, "volatility": 9.79635, "volume_expansion": -57.340652, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.282, "high": 0.351, "low": 0.279, "close": 0.311, "volume": 19124740.7, "quote_volume": 6063337.1067}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.300133, "activity_10": 0.302073, "activity_20": 0.287105, "activity_30": 0.276561}, "fair_value": 0.255699, "trend_signal": 1, "relative_strength": 23.952082, "market_dynamics": 0.487289, "volatility": 10.03628, "volume_expansion": 100.878929, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.311, "high": 0.317, "low": 0.294, "close": 0.304, "volume": 4917627.8, "quote_volume": 1504359.0284}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.3006, "activity_10": 0.3028, "activity_20": 0.290014, "activity_30": 0.279084}, "fair_value": 0.255872, "trend_signal": 1, "relative_strength": 19.520706, "market_dynamics": 0.342718, "volatility": 10.097502, "volume_expansion": -49.194008, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.305, "high": 0.311, "low": 0.294, "close": 0.298, "volume": 3412274.7, "quote_volume": 1026189.6096}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301545, "activity_20": 0.292067, "activity_30": 0.281105}, "fair_value": 0.256026, "trend_signal": 1, "relative_strength": 16.662064, "market_dynamics": 0.191657, "volatility": 10.142584, "volume_expansion": -65.12448, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.298, "high": 0.306, "low": 0.284, "close": 0.287, "volume": 3187606.8, "quote_volume": 940086.064}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.298964, "activity_20": 0.29281, "activity_30": 0.282305}, "fair_value": 0.256199, "trend_signal": 1, "relative_strength": 15.03568, "market_dynamics": 0.050722, "volatility": 10.238141, "volume_expansion": -67.763115, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.287, "high": 0.32, "low": 0.285, "close": 0.297, "volume": 9401017.6, "quote_volume": 2830831.5597}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.2982, "activity_20": 0.29431, "activity_30": 0.284062}, "fair_value": 0.256494, "trend_signal": 1, "relative_strength": 16.708585, "market_dynamics": -0.211102, "volatility": 10.252564, "volume_expansion": -8.459996, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.297, "high": 0.303, "low": 0.287, "close": 0.291, "volume": 2408374.5, "quote_volume": 709699.0992}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.2962, "activity_20": 0.294986, "activity_30": 0.285327}, "fair_value": 0.256686, "trend_signal": 1, "relative_strength": 13.526013, "market_dynamics": -0.416817, "volatility": 10.277355, "volume_expansion": -76.667757, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.29, "high": 0.299, "low": 0.289, "close": 0.296, "volume": 2299055.8, "quote_volume": 676035.9568}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.295655, "activity_20": 0.295919, "activity_30": 0.286824}, "fair_value": 0.256891, "trend_signal": 1, "relative_strength": 14.68331, "market_dynamics": -0.599228, "volatility": 6.089526, "volume_expansion": -77.861678, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.297, "high": 0.302, "low": 0.288, "close": 0.292, "volume": 2691609.5, "quote_volume": 794166.7618}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.294782, "activity_20": 0.296224, "activity_30": 0.287957}, "fair_value": 0.257103, "trend_signal": 1, "relative_strength": 14.777093, "market_dynamics": -0.645367, "volatility": 4.793143, "volume_expansion": -74.207949, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.291, "high": 0.292, "low": 0.271, "close": 0.279, "volume": 1713679.5, "quote_volume": 482726.6426}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291782, "activity_20": 0.295071, "activity_30": 0.288155}, "fair_value": 0.257205, "trend_signal": 1, "relative_strength": 11.443338, "market_dynamics": -0.798751, "volatility": 4.938823, "volume_expansion": -83.443957, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.279, "high": 0.281, "low": 0.252, "close": 0.263, "volume": 3455888.5, "quote_volume": 908665.6902}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.2862, "activity_20": 0.292243, "activity_30": 0.28726}, "fair_value": 0.257199, "trend_signal": 1, "relative_strength": 5.992956, "market_dynamics": -0.947488, "volatility": 4.027474, "volume_expansion": -66.686597, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.256, "close": 0.26, "volume": 1546093.7, "quote_volume": 402237.1301}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.280418, "activity_20": 0.289081, "activity_30": 0.28614}, "fair_value": 0.25716, "trend_signal": 0, "relative_strength": 4.720359, "market_dynamics": -1.080904, "volatility": 4.026362, "volume_expansion": -84.991671, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.261, "high": 0.268, "low": 0.259, "close": 0.261, "volume": 1126597.7, "quote_volume": 296435.4021}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.275745, "activity_20": 0.286, "activity_30": 0.285052}, "fair_value": 0.257141, "trend_signal": 0, "relative_strength": 4.252853, "market_dynamics": -1.257419, "volatility": 3.973474, "volume_expansion": -89.003926, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.26, "high": 0.294, "low": 0.243, "close": 0.253, "volume": 8779288.2, "quote_volume": 2348846.9271}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.2596, "activity_10": 0.2704, "activity_20": 0.282129, "activity_30": 0.283411}, "fair_value": 0.257058, "trend_signal": 0, "relative_strength": 1.149308, "market_dynamics": -1.30228, "volatility": 3.987744, "volume_expansion": -1.641051, "expectation": {"probability": 38.8936, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.252, "high": 0.257, "low": 0.248, "close": 0.253, "volume": 1412139.1, "quote_volume": 356028.268}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.265873, "activity_20": 0.278648, "activity_30": 0.281748}, "fair_value": 0.256955, "trend_signal": 0, "relative_strength": 4.063409, "market_dynamics": -1.33111, "volatility": 3.836117, "volume_expansion": -81.378957, "expectation": {"probability": 38.6917, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.254, "high": 0.255, "low": 0.232, "close": 0.234, "volume": 1633021.2, "quote_volume": 397880.4423}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.2482, "activity_10": 0.258509, "activity_20": 0.273519, "activity_30": 0.278845}, "fair_value": 0.256724, "trend_signal": 0, "relative_strength": 2.671401, "market_dynamics": -1.364629, "volatility": 2.791773, "volume_expansion": -76.338169, "expectation": {"probability": 37.2122, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.235, "high": 0.243, "low": 0.231, "close": 0.233, "volume": 1277798.8, "quote_volume": 303067.5403}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.2418, "activity_10": 0.252109, "activity_20": 0.268557, "activity_30": 0.275899}, "fair_value": 0.256513, "trend_signal": 0, "relative_strength": 6.076246, "market_dynamics": -1.397082, "volatility": 2.818121, "volume_expansion": -76.744275, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.233, "high": 0.253, "low": 0.218, "close": 0.219, "volume": 5449525.6, "quote_volume": 1263602.936}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.244218, "activity_20": 0.262681, "activity_30": 0.272075}, "fair_value": 0.256263, "trend_signal": 0, "relative_strength": -0.146166, "market_dynamics": -1.442622, "volatility": 3.016271, "volume_expansion": 23.527902, "expectation": {"probability": 40.4896, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.201, "close": 0.208, "volume": 2818964.2, "quote_volume": 593008.5328}, "trend_line": 0.276167, "activity_lines": {"activity_5": 0.2224, "activity_10": 0.235727, "activity_20": 0.256229, "activity_30": 0.267596}, "fair_value": 0.255417, "trend_signal": 0, "relative_strength": -1.002555, "market_dynamics": -1.464602, "volatility": 3.084244, "volume_expansion": -33.686529, "expectation": {"probability": 39.5675, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.208, "high": 0.213, "low": 0.2, "close": 0.209, "volume": 1315234.0, "quote_volume": 273027.733}, "trend_line": 0.2749, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.228945, "activity_20": 0.250333, "activity_30": 0.263262}, "fair_value": 0.254756, "trend_signal": 0, "relative_strength": -0.497088, "market_dynamics": -1.459747, "volatility": 2.767905, "volume_expansion": -67.806219, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.21, "high": 0.216, "low": 0.205, "close": 0.214, "volume": 1627996.7, "quote_volume": 343825.3526}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.224345, "activity_20": 0.245333, "activity_30": 0.259333}, "fair_value": 0.254128, "trend_signal": 0, "relative_strength": -2.249177, "market_dynamics": -1.45181, "volatility": 3.035927, "volume_expansion": -59.094807, "expectation": {"probability": 39.6903, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.215, "high": 0.249, "low": 0.207, "close": 0.215, "volume": 7445201.5, "quote_volume": 1695192.1863}, "trend_line": 0.2722, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.220818, "activity_20": 0.240752, "activity_30": 0.255553}, "fair_value": 0.253545, "trend_signal": 0, "relative_strength": -1.549159, "market_dynamics": -1.414013, "volatility": 2.93837, "volume_expansion": 119.23768, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.216, "high": 0.217, "low": 0.206, "close": 0.209, "volume": 1497094.5, "quote_volume": 315225.0653}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.211533, "activity_10": 0.217018, "activity_20": 0.236057, "activity_30": 0.251475}, "fair_value": 0.252929, "trend_signal": 0, "relative_strength": -2.289527, "market_dynamics": -1.431893, "volatility": 2.931582, "volume_expansion": -53.577358, "expectation": {"probability": 41.6569, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.209, "high": 0.238, "low": 0.208, "close": 0.227, "volume": 9761142.0, "quote_volume": 2161471.3981}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.216867, "activity_10": 0.217436, "activity_20": 0.233529, "activity_30": 0.248658}, "fair_value": 0.252429, "trend_signal": 0, "relative_strength": 6.300881, "market_dynamics": -1.115503, "volatility": 3.991066, "volume_expansion": 175.554268, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.227, "high": 0.228, "low": 0.217, "close": 0.223, "volume": 2581349.0, "quote_volume": 568423.8104}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.2176, "activity_20": 0.230957, "activity_30": 0.245815}, "fair_value": 0.251897, "trend_signal": 0, "relative_strength": 0.847341, "market_dynamics": -0.876659, "volatility": 3.808631, "volume_expansion": -26.500296, "expectation": {"probability": 38.7903, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.223, "high": 0.225, "low": 0.218, "close": 0.221, "volume": 1463910.7, "quote_volume": 323703.3341}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.217945, "activity_20": 0.2285, "activity_30": 0.242981}, "fair_value": 0.251256, "trend_signal": 0, "relative_strength": -0.124854, "market_dynamics": -0.685926, "volatility": 3.808959, "volume_expansion": -53.007462, "expectation": {"probability": 41.8375, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.219, "close": 0.223, "volume": 1148581.6, "quote_volume": 255143.1529}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.218891, "activity_20": 0.226595, "activity_30": 0.240422}, "fair_value": 0.250731, "trend_signal": 0, "relative_strength": -0.765351, "market_dynamics": -0.349989, "volatility": 3.825591, "volume_expansion": -62.368837, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.224, "high": 0.226, "low": 0.218, "close": 0.224, "volume": 1601072.0, "quote_volume": 354768.0477}, "trend_line": 0.256267, "activity_lines": {"activity_5": 0.2232, "activity_10": 0.2202, "activity_20": 0.22511, "activity_30": 0.238138}, "fair_value": 0.25016, "trend_signal": 0, "relative_strength": -2.401916, "market_dynamics": -0.267926, "volatility": 3.799976, "volume_expansion": -46.937096, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.224, "high": 0.232, "low": 0.223, "close": 0.23, "volume": 1311834.4, "quote_volume": 299117.8801}, "trend_line": 0.253767, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.222509, "activity_20": 0.224538, "activity_30": 0.236443}, "fair_value": 0.249679, "trend_signal": 0, "relative_strength": -0.805172, "market_dynamics": -0.061658, "volatility": 3.901206, "volume_expansion": -55.505708, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.225, "close": 0.229, "volume": 1574741.2, "quote_volume": 362049.0787}, "trend_line": 0.2515, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.224236, "activity_20": 0.224167, "activity_30": 0.234845}, "fair_value": 0.249199, "trend_signal": 0, "relative_strength": -0.420388, "market_dynamics": 0.153276, "volatility": 3.399695, "volume_expansion": -46.46239, "expectation": {"probability": 42.7192, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.222, "close": 0.225, "volume": 1177459.0, "quote_volume": 267169.4199}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.2268, "activity_10": 0.224873, "activity_20": 0.223652, "activity_30": 0.233135}, "fair_value": 0.248686, "trend_signal": 0, "relative_strength": -0.581741, "market_dynamics": 0.28121, "volatility": 3.425732, "volume_expansion": -58.356185, "expectation": {"probability": 42.3755, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.219, "volume": 934491.4, "quote_volume": 206101.2461}, "trend_line": 0.246533, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.224218, "activity_20": 0.222748, "activity_30": 0.231161}, "fair_value": 0.248083, "trend_signal": 0, "relative_strength": -0.975633, "market_dynamics": 0.334604, "volatility": 3.114341, "volume_expansion": -66.587983, "expectation": {"probability": 41.8781, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.218, "volume": 677657.5, "quote_volume": 147426.995}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.221933, "activity_10": 0.223309, "activity_20": 0.221943, "activity_30": 0.22932}, "fair_value": 0.247494, "trend_signal": 0, "relative_strength": -2.433987, "market_dynamics": 0.344727, "volatility": 2.788302, "volume_expansion": -75.57485, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.218, "high": 0.226, "low": 0.218, "close": 0.221, "volume": 1656704.8, "quote_volume": 367879.6717}, "trend_line": 0.2411, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.222782, "activity_20": 0.221629, "activity_30": 0.227858}, "fair_value": 0.246929, "trend_signal": 0, "relative_strength": -2.360333, "market_dynamics": 0.351156, "volatility": 2.80027, "volume_expansion": -31.492885, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.221, "high": 0.227, "low": 0.22, "close": 0.221, "volume": 1048805.9, "quote_volume": 233871.8626}, "trend_line": 0.2389, "activity_lines": {"activity_5": 0.2204, "activity_10": 0.222364, "activity_20": 0.221467, "activity_30": 0.226561}, "fair_value": 0.246365, "trend_signal": 0, "relative_strength": -0.999078, "market_dynamics": 0.360853, "volatility": 2.74828, "volume_expansion": -56.302108, "expectation": {"probability": 41.945, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.217, "close": 0.218, "volume": 702519.4, "quote_volume": 155793.9104}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.221436, "activity_20": 0.221171, "activity_30": 0.225213}, "fair_value": 0.245744, "trend_signal": 0, "relative_strength": -3.58025, "market_dynamics": 0.334853, "volatility": 2.778776, "volume_expansion": -70.151337, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.211, "close": 0.215, "volume": 857390.7, "quote_volume": 183732.7727}, "trend_line": 0.233733, "activity_lines": {"activity_5": 0.218, "activity_10": 0.220018, "activity_20": 0.220667, "activity_30": 0.223841}, "fair_value": 0.245167, "trend_signal": 0, "relative_strength": -3.11736, "market_dynamics": 0.280202, "volatility": 2.694962, "volume_expansion": -63.242877, "expectation": {"probability": 41.5115, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.207, "close": 0.214, "volume": 1632934.3, "quote_volume": 348338.3206}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.218564, "activity_20": 0.220152, "activity_30": 0.222568}, "fair_value": 0.244635, "trend_signal": 0, "relative_strength": -1.166437, "market_dynamics": 0.090422, "volatility": 1.366574, "volume_expansion": -23.757158, "expectation": {"probability": 41.2554, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.204, "close": 0.207, "volume": 1181625.4, "quote_volume": 247698.635}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.216018, "activity_20": 0.218995, "activity_30": 0.221019}, "fair_value": 0.244103, "trend_signal": 0, "relative_strength": -2.554724, "market_dynamics": -0.162194, "volatility": 1.519795, "volume_expansion": -42.636405, "expectation": {"probability": 41.0739, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.208, "high": 0.216, "low": 0.202, "close": 0.212, "volume": 1068990.7, "quote_volume": 224967.3422}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.2148, "activity_20": 0.218319, "activity_30": 0.219976}, "fair_value": 0.243571, "trend_signal": 0, "relative_strength": -0.978895, "market_dynamics": -0.272978, "volatility": 1.690735, "volume_expansion": -47.792358, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.212, "high": 0.223, "low": 0.21, "close": 0.211, "volume": 2327193.9, "quote_volume": 502846.823}, "trend_line": 0.2242, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.213709, "activity_20": 0.217533, "activity_30": 0.219013}, "fair_value": 0.243058, "trend_signal": 0, "relative_strength": -1.59662, "market_dynamics": -0.282766, "volatility": 1.658556, "volume_expansion": 11.748129, "expectation": {"probability": 41.4008, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.212, "high": 0.218, "low": 0.209, "close": 0.211, "volume": 1020584.1, "quote_volume": 218110.5304}, "trend_line": 0.222567, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.212873, "activity_20": 0.216762, "activity_30": 0.218161}, "fair_value": 0.242551, "trend_signal": 0, "relative_strength": -1.092016, "market_dynamics": -0.270354, "volatility": 1.646523, "volume_expansion": -42.055203, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.211, "high": 0.216, "low": 0.208, "close": 0.214, "volume": 924935.6, "quote_volume": 197114.3236}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.211867, "activity_10": 0.212727, "activity_20": 0.216295, "activity_30": 0.217609}, "fair_value": 0.242083, "trend_signal": 0, "relative_strength": -1.033736, "market_dynamics": -0.142729, "volatility": 1.503602, "volume_expansion": -46.618708, "expectation": {"probability": 40.9365, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.214, "high": 0.222, "low": 0.208, "close": 0.214, "volume": 2582134.3, "quote_volume": 552382.4076}, "trend_line": 0.2197, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.212655, "activity_20": 0.215805, "activity_30": 0.217157}, "fair_value": 0.241737, "trend_signal": 0, "relative_strength": 1.474408, "market_dynamics": 0.008016, "volatility": 1.509157, "volume_expansion": 87.963036, "expectation": {"probability": 39.2057, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.21, "close": 0.214, "volume": 1006906.2, "quote_volume": 214841.6491}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.212709, "activity_20": 0.215376, "activity_30": 0.216789}, "fair_value": 0.241353, "trend_signal": 0, "relative_strength": -1.136111, "market_dynamics": 0.023659, "volatility": 1.470258, "volume_expansion": -22.248046, "expectation": {"probability": 40.1832, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.215, "high": 0.219, "low": 0.212, "close": 0.214, "volume": 1079316.2, "quote_volume": 232146.3261}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.2138, "activity_10": 0.212891, "activity_20": 0.21499, "activity_30": 0.216505}, "fair_value": 0.240942, "trend_signal": 0, "relative_strength": -3.282191, "market_dynamics": 0.173417, "volatility": 1.322667, "volume_expansion": -15.400428, "expectation": {"probability": 39.07, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.214, "high": 0.22, "low": 0.213, "close": 0.217, "volume": 854742.1, "quote_volume": 184997.8678}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.215, "activity_10": 0.213691, "activity_20": 0.214924, "activity_30": 0.216458}, "fair_value": 0.240564, "trend_signal": 0, "relative_strength": -3.479452, "market_dynamics": 0.389367, "volatility": 1.377947, "volume_expansion": -32.222601, "expectation": {"probability": 38.4946, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.216, "high": 0.228, "low": 0.216, "close": 0.219, "volume": 3098556.7, "quote_volume": 683002.9978}, "trend_line": 0.2172, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.214818, "activity_20": 0.215076, "activity_30": 0.216574}, "fair_value": 0.240295, "trend_signal": 0, "relative_strength": -3.364124, "market_dynamics": 0.665268, "volatility": 1.349658, "volume_expansion": 131.93203, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.215, "close": 0.218, "volume": 726521.2, "quote_volume": 157827.4812}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.215673, "activity_20": 0.215157, "activity_30": 0.216626}, "fair_value": 0.240006, "trend_signal": 0, "relative_strength": -4.296465, "market_dynamics": 0.866635, "volatility": 1.353428, "volume_expansion": -44.400754, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.217, "high": 0.219, "low": 0.213, "close": 0.218, "volume": 777894.5, "quote_volume": 168549.5491}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.216327, "activity_20": 0.215295, "activity_30": 0.216656}, "fair_value": 0.239397, "trend_signal": 0, "relative_strength": -4.566631, "market_dynamics": 1.050021, "volatility": 1.30686, "volume_expansion": -38.597046, "expectation": {"probability": 42.2871, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.219, "high": 0.23, "low": 0.213, "close": 0.216, "volume": 4536066.3, "quote_volume": 999713.966}, "trend_line": 0.2179, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.216509, "activity_20": 0.215295, "activity_30": 0.216538}, "fair_value": 0.239103, "trend_signal": 0, "relative_strength": -4.175142, "market_dynamics": 1.240287, "volatility": 1.277144, "volume_expansion": 216.146561, "expectation": {"probability": 39.7952, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.216, "high": 0.223, "low": 0.213, "close": 0.217, "volume": 2337735.3, "quote_volume": 507517.7168}, "trend_line": 0.217967, "activity_lines": {"activity_5": 0.2172, "activity_10": 0.216782, "activity_20": 0.215433, "activity_30": 0.21648}, "fair_value": 0.238846, "trend_signal": 0, "relative_strength": -1.885689, "market_dynamics": 1.22856, "volatility": 1.273215, "volume_expansion": 55.3353, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.217, "high": 0.219, "low": 0.213, "close": 0.215, "volume": 1041717.4, "quote_volume": 224575.6211}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.216582, "activity_20": 0.21539, "activity_30": 0.216288}, "fair_value": 0.238647, "trend_signal": 0, "relative_strength": -4.099061, "market_dynamics": 1.25982, "volatility": 0.923691, "volume_expansion": -31.608312, "expectation": {"probability": 40.5843, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.216, "high": 0.218, "low": 0.211, "close": 0.216, "volume": 1184612.2, "quote_volume": 254081.3194}, "trend_line": 0.2178, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.216545, "activity_20": 0.215457, "activity_30": 0.216148}, "fair_value": 0.238442, "trend_signal": 0, "relative_strength": -4.700014, "market_dynamics": 1.250008, "volatility": 0.713619, "volume_expansion": -21.002634, "expectation": {"probability": 38.6163, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.214, "close": 0.215, "volume": 1018497.4, "quote_volume": 220504.2387}, "trend_line": 0.217533, "activity_lines": {"activity_5": 0.2156, "activity_10": 0.216291, "activity_20": 0.215452, "activity_30": 0.215968}, "fair_value": 0.238365, "trend_signal": 0, "relative_strength": -4.344862, "market_dynamics": 1.102573, "volatility": 0.713091, "volume_expansion": -32.011503, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.214, "high": 0.217, "low": 0.213, "close": 0.213, "volume": 656333.0, "quote_volume": 140884.418}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.215655, "activity_20": 0.215286, "activity_30": 0.215675}, "fair_value": 0.238154, "trend_signal": 0, "relative_strength": -4.917227, "market_dynamics": 0.857514, "volatility": 0.764243, "volume_expansion": -56.119682, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.208, "close": 0.209, "volume": 803503.1, "quote_volume": 170180.6928}, "trend_line": 0.2168, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.214309, "activity_20": 0.214762, "activity_30": 0.215142}, "fair_value": 0.237897, "trend_signal": 0, "relative_strength": -4.305421, "market_dynamics": 0.486308, "volatility": 0.81803, "volume_expansion": -46.183418, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.208, "high": 0.215, "low": 0.208, "close": 0.213, "volume": 660318.1, "quote_volume": 140108.7592}, "trend_line": 0.216433, "activity_lines": {"activity_5": 0.2124, "activity_10": 0.213836, "activity_20": 0.214648, "activity_30": 0.214897}, "fair_value": 0.237724, "trend_signal": 0, "relative_strength": -6.230297, "market_dynamics": 0.224399, "volatility": 0.978436, "volume_expansion": -54.284554, "expectation": {"probability": 37.7615, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.213, "high": 0.219, "low": 0.212, "close": 0.215, "volume": 708720.7, "quote_volume": 152557.8922}, "trend_line": 0.215933, "activity_lines": {"activity_5": 0.213, "activity_10": 0.213836, "activity_20": 0.214729, "activity_30": 0.214804}, "fair_value": 0.237596, "trend_signal": 0, "relative_strength": -4.690047, "market_dynamics": 0.050027, "volatility": 1.009782, "volume_expansion": -50.116928, "expectation": {"probability": 38.5337, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.214, "high": 0.216, "low": 0.211, "close": 0.212, "volume": 533004.8, "quote_volume": 113846.7068}, "trend_line": 0.215367, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.213345, "activity_20": 0.214486, "activity_30": 0.214551}, "fair_value": 0.237449, "trend_signal": 0, "relative_strength": -4.388926, "market_dynamics": -0.137319, "volatility": 1.075385, "volume_expansion": -61.763392, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.211, "close": 0.213, "volume": 2439035.9, "quote_volume": 525043.7663}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.213145, "activity_20": 0.214338, "activity_30": 0.214398}, "fair_value": 0.237321, "trend_signal": 0, "relative_strength": -3.816726, "market_dynamics": -0.017354, "volatility": 1.009661, "volume_expansion": 74.272025, "expectation": {"probability": 40.8354, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.213, "high": 0.216, "low": 0.211, "close": 0.213, "volume": 993395.7, "quote_volume": 211879.0094}, "trend_line": 0.214767, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.213, "activity_20": 0.214181, "activity_30": 0.214271}, "fair_value": 0.237147, "trend_signal": 0, "relative_strength": -4.911675, "market_dynamics": -0.091327, "volatility": 0.968293, "volume_expansion": -28.951681, "expectation": {"probability": 42.2708, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.213, "high": 0.215, "low": 0.212, "close": 0.212, "volume": 652719.0, "quote_volume": 139405.3842}, "trend_line": 0.214567, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.212745, "activity_20": 0.213919, "activity_30": 0.214092}, "fair_value": 0.236968, "trend_signal": 0, "relative_strength": -5.037809, "market_dynamics": -0.252586, "volatility": 0.968548, "volume_expansion": -52.8582, "expectation": {"probability": 41.4849, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.212, "high": 0.218, "low": 0.211, "close": 0.215, "volume": 1268999.0, "quote_volume": 272075.3142}, "trend_line": 0.214367, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.213091, "activity_20": 0.213952, "activity_30": 0.21412}, "fair_value": 0.236769, "trend_signal": 0, "relative_strength": -4.350158, "market_dynamics": -0.122263, "volatility": 1.053667, "volume_expansion": -3.785701, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.213, "close": 0.215, "volume": 638257.4, "quote_volume": 137268.8593}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.214, "activity_10": 0.213455, "activity_20": 0.213981, "activity_30": 0.214161}, "fair_value": 0.236603, "trend_signal": 0, "relative_strength": -6.060876, "market_dynamics": -0.093154, "volatility": 1.02861, "volume_expansion": -50.922051, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.214, "close": 0.215, "volume": 583353.2, "quote_volume": 125700.1604}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.213818, "activity_20": 0.214005, "activity_30": 0.214215}, "fair_value": 0.236404, "trend_signal": 0, "relative_strength": -5.336928, "market_dynamics": 0.042369, "volatility": 1.019703, "volume_expansion": -54.271883, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.215, "high": 0.217, "low": 0.21, "close": 0.211, "volume": 727782.5, "quote_volume": 155323.5535}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.213467, "activity_10": 0.213418, "activity_20": 0.213643, "activity_30": 0.214017}, "fair_value": 0.236179, "trend_signal": 0, "relative_strength": -5.489214, "market_dynamics": 0.107151, "volatility": 1.101676, "volume_expansion": -42.664999, "expectation": {"probability": 40.2178, "direction": "negative"}}, {"day": "2026-07-24", "ohlcv": {"open": 0.212, "high": 0.216, "low": 0.211, "close": 0.211, "volume": 336131.7, "quote_volume": 71574.4526}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.2126, "activity_10": 0.212982, "activity_20": 0.21331, "activity_30": 0.213828}, "fair_value": 0.235949, "trend_signal": 0, "relative_strength": -3.99062, "market_dynamics": -0.024175, "volatility": 1.090243, "volume_expansion": -70.286173, "expectation": {"probability": 40.3195, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.212, "high": 0.218, "low": 0.21, "close": 0.211, "volume": 3554523.8, "summary": "RAD closed the week at 0.2110 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.213, "high": 0.22, "low": 0.208, "close": 0.212, "volume": 6790697.3, "summary": "RAD closed the week at 0.2120 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.217, "high": 0.23, "low": 0.211, "close": 0.213, "volume": 11552856.1, "summary": "RAD closed the week at 0.2130 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.211, "high": 0.228, "low": 0.208, "close": 0.218, "volume": 10273112.3, "summary": "RAD closed the week at 0.2180 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.221, "high": 0.225, "low": 0.202, "close": 0.211, "volume": 8791238.5, "summary": "RAD closed the week at 0.2110 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.224, "high": 0.235, "low": 0.215, "close": 0.221, "volume": 8381694.2, "summary": "RAD closed the week at 0.2210 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.215, "high": 0.249, "low": 0.206, "close": 0.224, "volume": 25498351.3, "summary": "RAD closed the week at 0.2240 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.252, "high": 0.257, "low": 0.2, "close": 0.214, "volume": 15534679.6, "summary": "RAD closed the week at 0.2140 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.29, "high": 0.302, "low": 0.243, "close": 0.253, "volume": 21612212.9, "summary": "RAD closed the week at 0.2530 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.298, "high": 0.351, "low": 0.276, "close": 0.291, "volume": 46188438.6, "summary": "RAD closed the week at 0.2910 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.256, "high": 0.382, "low": 0.253, "close": 0.297, "volume": 145887725.3, "summary": "RAD closed the week at 0.2970 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.244, "high": 0.262, "low": 0.242, "close": 0.255, "volume": 15729134.9, "summary": "RAD closed the week at 0.2550 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rad/", "disclaimer": "Educational and research use only. Not financial advice."}