{"asset": {"symbol": "RAD", "name": "RAD", "quote": "USDT"}, "latest_snapshot": {"symbol": "RAD", "captured_at": "2026-05-31T21:57:55.863076+00:00", "price": 0.25, "price_change_percent": -4.943, "high_24h": 0.294, "low_24h": 0.243, "volume_24h": 8683715.9, "quote_volume_24h": 2325232.1997, "page_url": "https://sharemaestro.com/crypto/rad/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.25, "start": 0.261, "high": 0.264, "low": 0.247, "window_change": -0.011, "window_change_percent": -4.21455938697318, "last_updated": "2026-05-31T21:57:55.863076+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353297+00:00", "price": 0.261, "price_change_percent": -0.76, "quote_volume_24h": 1770852.0067}, {"captured_at": "2026-05-31T13:57:55.401630+00:00", "price": 0.261, "price_change_percent": -0.76, "quote_volume_24h": 1771576.9025}, {"captured_at": "2026-05-31T14:02:55.337652+00:00", "price": 0.26, "price_change_percent": -1.515, "quote_volume_24h": 1771628.7556}, {"captured_at": "2026-05-31T14:13:18.585108+00:00", "price": 0.26, "price_change_percent": -1.515, "quote_volume_24h": 1775296.8217}, {"captured_at": "2026-05-31T14:17:55.348802+00:00", "price": 0.26, "price_change_percent": -1.515, "quote_volume_24h": 1778114.5677}, {"captured_at": "2026-05-31T14:22:55.338245+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1778391.6812}, {"captured_at": "2026-05-31T14:27:55.370492+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1778153.3598}, {"captured_at": "2026-05-31T14:32:55.366017+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1785452.0148}, {"captured_at": "2026-05-31T14:37:55.385808+00:00", "price": 0.259, "price_change_percent": -2.264, "quote_volume_24h": 1785777.4392}, {"captured_at": "2026-05-31T14:42:55.393655+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1787323.8979}, {"captured_at": "2026-05-31T14:47:55.397988+00:00", "price": 0.259, "price_change_percent": -1.521, "quote_volume_24h": 1786791.9233}, {"captured_at": "2026-05-31T14:53:22.017356+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1787596.4936}, {"captured_at": "2026-05-31T14:57:55.395316+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1791933.2194}, {"captured_at": "2026-05-31T15:02:55.403584+00:00", "price": 0.259, "price_change_percent": -1.521, "quote_volume_24h": 1802397.8415}, {"captured_at": "2026-05-31T15:07:55.439315+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1802794.4893}, {"captured_at": "2026-05-31T15:12:55.811691+00:00", "price": 0.26, "price_change_percent": -1.141, "quote_volume_24h": 1802964.7243}, {"captured_at": "2026-05-31T15:17:55.389291+00:00", "price": 0.259, "price_change_percent": -1.894, "quote_volume_24h": 1804519.0147}, {"captured_at": "2026-05-31T15:22:55.403138+00:00", "price": 0.26, "price_change_percent": -1.515, "quote_volume_24h": 1804674.7525}, {"captured_at": "2026-05-31T15:27:55.621120+00:00", "price": 0.26, "price_change_percent": -1.515, "quote_volume_24h": 1806567.0634}, {"captured_at": "2026-05-31T15:32:55.417539+00:00", "price": 0.26, "price_change_percent": -1.887, "quote_volume_24h": 1804812.9888}, {"captured_at": "2026-05-31T15:37:55.447093+00:00", "price": 0.26, "price_change_percent": -1.141, "quote_volume_24h": 1808530.3985}, {"captured_at": "2026-05-31T15:42:56.747443+00:00", "price": 0.259, "price_change_percent": -0.766, "quote_volume_24h": 1797399.356}, {"captured_at": "2026-05-31T15:47:55.419894+00:00", "price": 0.259, "price_change_percent": -1.521, "quote_volume_24h": 1798103.3775}, {"captured_at": "2026-05-31T15:52:55.428909+00:00", "price": 0.26, "price_change_percent": -0.763, "quote_volume_24h": 1800487.7037}, {"captured_at": "2026-05-31T15:58:22.504566+00:00", "price": 0.26, "price_change_percent": -0.763, "quote_volume_24h": 1799325.0658}, {"captured_at": "2026-05-31T16:02:55.469851+00:00", "price": 0.261, "price_change_percent": -0.382, "quote_volume_24h": 1799691.5913}, {"captured_at": "2026-05-31T16:07:55.459717+00:00", "price": 0.26, "price_change_percent": -0.763, "quote_volume_24h": 1799076.9374}, {"captured_at": "2026-05-31T16:12:55.880850+00:00", "price": 0.26, "price_change_percent": -0.763, "quote_volume_24h": 1799119.9824}, {"captured_at": "2026-05-31T16:17:55.467498+00:00", "price": 0.26, "price_change_percent": -0.763, "quote_volume_24h": 1798720.4704}, {"captured_at": "2026-05-31T16:22:55.468237+00:00", "price": 0.26, "price_change_percent": -1.141, "quote_volume_24h": 1799282.7081}, {"captured_at": "2026-05-31T16:27:55.492224+00:00", "price": 0.26, "price_change_percent": -1.141, "quote_volume_24h": 1800802.0685}, {"captured_at": "2026-05-31T16:32:55.502114+00:00", "price": 0.259, "price_change_percent": -1.521, "quote_volume_24h": 1806653.7258}, {"captured_at": "2026-05-31T16:37:55.495177+00:00", "price": 0.259, "price_change_percent": -1.145, "quote_volume_24h": 1815612.7674}, {"captured_at": "2026-05-31T16:42:55.561733+00:00", "price": 0.258, "price_change_percent": -1.901, "quote_volume_24h": 1820814.0155}, {"captured_at": "2026-05-31T16:47:55.537392+00:00", "price": 0.256, "price_change_percent": -3.03, "quote_volume_24h": 1822676.1328}, {"captured_at": "2026-05-31T16:52:55.540384+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 1822132.0534}, {"captured_at": "2026-05-31T16:57:55.567835+00:00", "price": 0.257, "price_change_percent": -2.281, "quote_volume_24h": 1822170.0957}, {"captured_at": "2026-05-31T17:03:23.174904+00:00", "price": 0.257, "price_change_percent": -1.908, "quote_volume_24h": 1822465.7356}, {"captured_at": "2026-05-31T17:07:56.002768+00:00", "price": 0.258, "price_change_percent": -1.901, "quote_volume_24h": 1822455.0382}, {"captured_at": "2026-05-31T17:12:55.817840+00:00", "price": 0.258, "price_change_percent": -1.149, "quote_volume_24h": 1804263.1926}, {"captured_at": "2026-05-31T17:17:55.947504+00:00", "price": 0.256, "price_change_percent": -1.916, "quote_volume_24h": 1805871.2697}, {"captured_at": "2026-05-31T17:22:55.599682+00:00", "price": 0.257, "price_change_percent": -1.533, "quote_volume_24h": 1806785.0618}, {"captured_at": "2026-05-31T17:27:55.566475+00:00", "price": 0.257, "price_change_percent": -1.533, "quote_volume_24h": 1808236.0886}, {"captured_at": "2026-05-31T17:32:55.789365+00:00", "price": 0.257, "price_change_percent": -1.533, "quote_volume_24h": 1808401.5444}, {"captured_at": "2026-05-31T17:37:56.039606+00:00", "price": 0.257, "price_change_percent": -1.533, "quote_volume_24h": 1808936.0111}, {"captured_at": "2026-05-31T17:42:55.547408+00:00", "price": 0.256, "price_change_percent": -1.916, "quote_volume_24h": 1809054.4215}, {"captured_at": "2026-05-31T17:47:55.585142+00:00", "price": 0.257, "price_change_percent": -1.154, "quote_volume_24h": 1809446.4566}, {"captured_at": "2026-05-31T17:52:55.607057+00:00", "price": 0.257, "price_change_percent": -1.533, "quote_volume_24h": 1809916.2028}, {"captured_at": "2026-05-31T17:57:55.580869+00:00", "price": 0.258, "price_change_percent": -1.149, "quote_volume_24h": 1812393.2574}, {"captured_at": "2026-05-31T18:02:55.602371+00:00", "price": 0.264, "price_change_percent": 1.149, "quote_volume_24h": 1848254.6935}, {"captured_at": "2026-05-31T18:08:23.200984+00:00", "price": 0.262, "price_change_percent": 0.0, "quote_volume_24h": 1897442.2942}, {"captured_at": "2026-05-31T18:12:55.611729+00:00", "price": 0.263, "price_change_percent": 0.766, "quote_volume_24h": 1898509.7028}, {"captured_at": "2026-05-31T18:23:26.093256+00:00", "price": 0.261, "price_change_percent": -0.76, "quote_volume_24h": 1898922.3557}, {"captured_at": "2026-05-31T18:27:56.717691+00:00", "price": 0.26, "price_change_percent": -1.141, "quote_volume_24h": 1900379.7321}, {"captured_at": "2026-05-31T18:32:56.277193+00:00", "price": 0.26, "price_change_percent": -1.141, "quote_volume_24h": 1900837.4565}, {"captured_at": "2026-05-31T18:37:56.331430+00:00", "price": 0.26, "price_change_percent": -0.763, "quote_volume_24h": 1901609.3438}, {"captured_at": "2026-05-31T18:42:55.887025+00:00", "price": 0.26, "price_change_percent": -1.515, "quote_volume_24h": 1899904.8636}, {"captured_at": "2026-05-31T18:47:56.079931+00:00", "price": 0.261, "price_change_percent": -0.76, "quote_volume_24h": 1906755.682}, {"captured_at": "2026-05-31T18:52:57.400173+00:00", "price": 0.262, "price_change_percent": -0.38, "quote_volume_24h": 1912556.8221}, {"captured_at": "2026-05-31T18:57:55.897024+00:00", "price": 0.262, "price_change_percent": -0.38, "quote_volume_24h": 1912692.317}, {"captured_at": "2026-05-31T19:02:56.340178+00:00", "price": 0.262, "price_change_percent": 0.0, "quote_volume_24h": 1913280.6298}, {"captured_at": "2026-05-31T19:07:55.676745+00:00", "price": 0.262, "price_change_percent": 0.0, "quote_volume_24h": 1912478.2663}, {"captured_at": "2026-05-31T19:13:23.369876+00:00", "price": 0.26, "price_change_percent": -0.763, "quote_volume_24h": 1917092.3335}, {"captured_at": "2026-05-31T19:17:55.717277+00:00", "price": 0.258, "price_change_percent": -1.901, "quote_volume_24h": 1925672.5852}, {"captured_at": "2026-05-31T19:22:55.650222+00:00", "price": 0.26, "price_change_percent": -1.141, "quote_volume_24h": 1924729.8367}, {"captured_at": "2026-05-31T19:27:56.083861+00:00", "price": 0.258, "price_change_percent": -1.527, "quote_volume_24h": 1926005.7241}, {"captured_at": "2026-05-31T19:32:55.681324+00:00", "price": 0.259, "price_change_percent": -0.766, "quote_volume_24h": 1928760.2522}, {"captured_at": "2026-05-31T19:37:56.250490+00:00", "price": 0.259, "price_change_percent": -0.766, "quote_volume_24h": 1926131.2104}, {"captured_at": "2026-05-31T19:42:55.697416+00:00", "price": 0.258, "price_change_percent": -1.527, "quote_volume_24h": 1927282.1572}, {"captured_at": "2026-05-31T19:47:55.733759+00:00", "price": 0.259, "price_change_percent": -1.145, "quote_volume_24h": 1927431.1142}, {"captured_at": "2026-05-31T19:52:56.143800+00:00", "price": 0.257, "price_change_percent": -1.908, "quote_volume_24h": 1929265.0506}, {"captured_at": "2026-05-31T19:57:55.730395+00:00", "price": 0.257, "price_change_percent": -1.533, "quote_volume_24h": 1929341.7186}, {"captured_at": "2026-05-31T20:02:55.711939+00:00", "price": 0.26, "price_change_percent": -0.383, "quote_volume_24h": 1928029.7094}, {"captured_at": "2026-05-31T20:07:56.152934+00:00", "price": 0.258, "price_change_percent": -1.149, "quote_volume_24h": 1928191.1206}, {"captured_at": "2026-05-31T20:12:55.740843+00:00", "price": 0.258, "price_change_percent": -1.149, "quote_volume_24h": 1929328.75}, {"captured_at": "2026-05-31T20:18:23.969839+00:00", "price": 0.258, "price_change_percent": -0.769, "quote_volume_24h": 1924884.1052}, {"captured_at": "2026-05-31T20:22:55.771574+00:00", "price": 0.259, "price_change_percent": -0.385, "quote_volume_24h": 1924961.3806}, {"captured_at": "2026-05-31T20:27:55.723316+00:00", "price": 0.255, "price_change_percent": -1.923, "quote_volume_24h": 2056255.2285}, {"captured_at": "2026-05-31T20:32:55.784717+00:00", "price": 0.25, "price_change_percent": -3.846, "quote_volume_24h": 2266877.8766}, {"captured_at": "2026-05-31T20:37:55.729430+00:00", "price": 0.253, "price_change_percent": -3.065, "quote_volume_24h": 2287601.1377}, {"captured_at": "2026-05-31T20:42:55.782271+00:00", "price": 0.252, "price_change_percent": -3.448, "quote_volume_24h": 2299882.095}, {"captured_at": "2026-05-31T20:47:55.775795+00:00", "price": 0.252, "price_change_percent": -3.448, "quote_volume_24h": 2303705.0516}, {"captured_at": "2026-05-31T20:52:55.965394+00:00", "price": 0.252, "price_change_percent": -3.817, "quote_volume_24h": 2302195.8288}, {"captured_at": "2026-05-31T20:57:55.768019+00:00", "price": 0.252, "price_change_percent": -3.817, "quote_volume_24h": 2302960.4108}, {"captured_at": "2026-05-31T21:02:55.812719+00:00", "price": 0.251, "price_change_percent": -3.831, "quote_volume_24h": 2306806.0336}, {"captured_at": "2026-05-31T21:07:55.820040+00:00", "price": 0.249, "price_change_percent": -4.598, "quote_volume_24h": 2312027.6483}, {"captured_at": "2026-05-31T21:12:55.812891+00:00", "price": 0.248, "price_change_percent": -5.344, "quote_volume_24h": 2315030.9572}, {"captured_at": "2026-05-31T21:17:55.843255+00:00", "price": 0.248, "price_change_percent": -5.344, "quote_volume_24h": 2316418.9714}, {"captured_at": "2026-05-31T21:23:22.803055+00:00", "price": 0.247, "price_change_percent": -5.364, "quote_volume_24h": 2317982.1665}, {"captured_at": "2026-05-31T21:27:55.887157+00:00", "price": 0.247, "price_change_percent": -5.725, "quote_volume_24h": 2322224.0549}, {"captured_at": "2026-05-31T21:32:55.880337+00:00", "price": 0.247, "price_change_percent": -5.725, "quote_volume_24h": 2323888.5733}, {"captured_at": "2026-05-31T21:37:55.832222+00:00", "price": 0.249, "price_change_percent": -4.962, "quote_volume_24h": 2324675.7789}, {"captured_at": "2026-05-31T21:42:55.817658+00:00", "price": 0.25, "price_change_percent": -4.58, "quote_volume_24h": 2325705.5196}, {"captured_at": "2026-05-31T21:47:57.412238+00:00", "price": 0.25, "price_change_percent": -4.58, "quote_volume_24h": 2325989.8464}, {"captured_at": "2026-05-31T21:52:55.947172+00:00", "price": 0.25, "price_change_percent": -4.58, "quote_volume_24h": 2325111.9682}, {"captured_at": "2026-05-31T21:57:55.863076+00:00", "price": 0.25, "price_change_percent": -4.943, "quote_volume_24h": 2325232.1997}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.26, "high": 0.294, "low": 0.256, "close": 0.261, "volume": 6792240.5, "quote_volume": 1848630.713}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.271855, "activity_20": 0.28289, "activity_30": 0.283927}, "fair_value": 0.257109, "trend_signal": 0, "relative_strength": 4.361547, "market_dynamics": -1.286659, "volatility": 3.955737, "volume_expansion": -23.046416, "expectation": {"probability": 37.535, "direction": "negative"}}, "summary": "RAD closed the latest daily bar at 0.261000. Across the latest 12 available daily bars, price changed -14.14%. Trend Signal is 0, Relative Strength is 4.36, and Market Dynamics is -1.29. The progressive pricing window shows -4.21% over 24 hours. Live pricing is 0.250000 with a -4.94% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.261000"}, {"label": "Live price", "value": "0.250000"}, {"label": "24h change", "value": "-4.94%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "4.36"}, {"label": "Market Dynamics", "value": "-1.29"}, {"label": "Expectation", "value": "negative 37.54%"}, {"label": "Progressive pricing", "value": "-4.21% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.683, "high": 0.729, "low": 0.668, "close": 0.695, "volume": 2195522.1, "quote_volume": 1531994.1385}, "trend_line": 0.778467, "activity_lines": {"activity_5": 0.7008, "activity_10": 0.720782, "activity_20": 0.749567, "activity_30": 0.76629}, "fair_value": 0.894103, "trend_signal": 0, "relative_strength": -16.675321, "market_dynamics": -1.289297, "volatility": 2.353175, "volume_expansion": 1.933067, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.695, "high": 0.709, "low": 0.678, "close": 0.707, "volume": 884882.8, "quote_volume": 610299.2833}, "trend_line": 0.7762, "activity_lines": {"activity_5": 0.699067, "activity_10": 0.715618, "activity_20": 0.743367, "activity_30": 0.76168}, "fair_value": 0.889276, "trend_signal": 0, "relative_strength": -15.074502, "market_dynamics": -1.343425, "volatility": 2.4677, "volume_expansion": -58.017234, "expectation": {"probability": 43.3753, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.708, "high": 0.713, "low": 0.7, "close": 0.703, "volume": 601110.0, "quote_volume": 425636.3105}, "trend_line": 0.774933, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.710836, "activity_20": 0.737429, "activity_30": 0.756957}, "fair_value": 0.885244, "trend_signal": 0, "relative_strength": -14.817484, "market_dynamics": -1.391627, "volatility": 2.438606, "volume_expansion": -69.889675, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.703, "high": 0.713, "low": 0.681, "close": 0.687, "volume": 760221.3, "quote_volume": 530904.1077}, "trend_line": 0.772633, "activity_lines": {"activity_5": 0.696067, "activity_10": 0.704436, "activity_20": 0.730519, "activity_30": 0.751284}, "fair_value": 0.881372, "trend_signal": 0, "relative_strength": -15.82468, "market_dynamics": -1.34878, "volatility": 2.465839, "volume_expansion": -61.093404, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.687, "high": 0.712, "low": 0.648, "close": 0.668, "volume": 1953775.5, "quote_volume": 1347040.8403}, "trend_line": 0.7701, "activity_lines": {"activity_5": 0.687067, "activity_10": 0.695745, "activity_20": 0.722262, "activity_30": 0.744533}, "fair_value": 0.877128, "trend_signal": 0, "relative_strength": -15.187942, "market_dynamics": -1.337186, "volatility": 2.395311, "volume_expansion": 0.869673, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.669, "high": 0.711, "low": 0.665, "close": 0.686, "volume": 1578542.2, "quote_volume": 1093641.4459}, "trend_line": 0.767767, "activity_lines": {"activity_5": 0.685067, "activity_10": 0.691691, "activity_20": 0.716362, "activity_30": 0.739108}, "fair_value": 0.872955, "trend_signal": 0, "relative_strength": -14.841092, "market_dynamics": -1.241435, "volatility": 2.456149, "volume_expansion": -4.731593, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.686, "high": 0.702, "low": 0.681, "close": 0.693, "volume": 539643.5, "quote_volume": 374057.289}, "trend_line": 0.764167, "activity_lines": {"activity_5": 0.686, "activity_10": 0.6902, "activity_20": 0.711786, "activity_30": 0.734284}, "fair_value": 0.868763, "trend_signal": 0, "relative_strength": -14.573579, "market_dynamics": -1.138837, "volatility": 2.4677, "volume_expansion": -65.577903, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.693, "high": 0.713, "low": 0.687, "close": 0.701, "volume": 2363451.8, "quote_volume": 1663713.751}, "trend_line": 0.760333, "activity_lines": {"activity_5": 0.690533, "activity_10": 0.691218, "activity_20": 0.708586, "activity_30": 0.730209}, "fair_value": 0.864385, "trend_signal": 0, "relative_strength": -13.315219, "market_dynamics": -0.856382, "volatility": 2.431536, "volume_expansion": 44.689489, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.702, "high": 0.773, "low": 0.694, "close": 0.73, "volume": 5803064.5, "quote_volume": 4243003.5566}, "trend_line": 0.7563, "activity_lines": {"activity_5": 0.704867, "activity_10": 0.698255, "activity_20": 0.708676, "activity_30": 0.728252}, "fair_value": 0.860192, "trend_signal": 0, "relative_strength": -13.018233, "market_dynamics": -0.305776, "volatility": 2.694072, "volume_expansion": 211.89136, "expectation": {"probability": 43.5284, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.73, "high": 0.747, "low": 0.72, "close": 0.736, "volume": 1728347.6, "quote_volume": 1269462.88}, "trend_line": 0.753133, "activity_lines": {"activity_5": 0.718333, "activity_10": 0.705655, "activity_20": 0.709638, "activity_30": 0.726942}, "fair_value": 0.855955, "trend_signal": 0, "relative_strength": -11.872216, "market_dynamics": 0.090174, "volatility": 2.652057, "volume_expansion": -8.613536, "expectation": {"probability": 43.9602, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.736, "high": 0.758, "low": 0.71, "close": 0.715, "volume": 1542260.9, "quote_volume": 1137747.2537}, "trend_line": 0.748933, "activity_lines": {"activity_5": 0.720267, "activity_10": 0.708273, "activity_20": 0.708848, "activity_30": 0.724482}, "fair_value": 0.851468, "trend_signal": 0, "relative_strength": -12.659105, "market_dynamics": 0.415543, "volatility": 2.73858, "volume_expansion": -18.665656, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.715, "high": 0.718, "low": 0.687, "close": 0.692, "volume": 1508045.9, "quote_volume": 1061985.0197}, "trend_line": 0.743933, "activity_lines": {"activity_5": 0.7126, "activity_10": 0.706345, "activity_20": 0.706276, "activity_30": 0.720809}, "fair_value": 0.847641, "trend_signal": 0, "relative_strength": -12.654827, "market_dynamics": 0.506661, "volatility": 2.832945, "volume_expansion": -19.767974, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.692, "high": 0.693, "low": 0.639, "close": 0.673, "volume": 1886925.4, "quote_volume": 1238386.8697}, "trend_line": 0.739067, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.701236, "activity_20": 0.702257, "activity_30": 0.716232}, "fair_value": 0.84409, "trend_signal": 0, "relative_strength": -14.948804, "market_dynamics": 0.336286, "volatility": 2.289348, "volume_expansion": -1.802661, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.673, "high": 0.747, "low": 0.666, "close": 0.696, "volume": 8258738.0, "quote_volume": 5859518.358}, "trend_line": 0.736133, "activity_lines": {"activity_5": 0.694267, "activity_10": 0.700855, "activity_20": 0.70091, "activity_30": 0.713454}, "fair_value": 0.840776, "trend_signal": 0, "relative_strength": -11.073904, "market_dynamics": 0.411801, "volatility": 2.449034, "volume_expansion": 262.432524, "expectation": {"probability": 43.8719, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.696, "high": 0.708, "low": 0.669, "close": 0.677, "volume": 1816329.4, "quote_volume": 1242416.1861}, "trend_line": 0.731933, "activity_lines": {"activity_5": 0.6858, "activity_10": 0.696855, "activity_20": 0.698014, "activity_30": 0.709639}, "fair_value": 0.837276, "trend_signal": 0, "relative_strength": -13.221613, "market_dynamics": 0.337171, "volatility": 2.512461, "volume_expansion": -22.360235, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.676, "high": 0.696, "low": 0.67, "close": 0.671, "volume": 972554.1, "quote_volume": 667784.6717}, "trend_line": 0.726833, "activity_lines": {"activity_5": 0.679267, "activity_10": 0.6916, "activity_20": 0.694862, "activity_30": 0.705708}, "fair_value": 0.833756, "trend_signal": 0, "relative_strength": -14.488655, "market_dynamics": 0.24128, "volatility": 2.462245, "volume_expansion": -58.535896, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.672, "high": 0.683, "low": 0.641, "close": 0.65, "volume": 839491.3, "quote_volume": 556211.7683}, "trend_line": 0.7211, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.6828, "activity_20": 0.690119, "activity_30": 0.700751}, "fair_value": 0.830032, "trend_signal": 0, "relative_strength": -14.87019, "market_dynamics": 0.04687, "volatility": 2.565242, "volume_expansion": -62.498888, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.65, "high": 0.675, "low": 0.629, "close": 0.656, "volume": 1054715.3, "quote_volume": 690285.4997}, "trend_line": 0.7159, "activity_lines": {"activity_5": 0.662867, "activity_10": 0.675873, "activity_20": 0.686429, "activity_30": 0.696551}, "fair_value": 0.826423, "trend_signal": 0, "relative_strength": -13.864132, "market_dynamics": -0.278478, "volatility": 2.541512, "volume_expansion": -52.814647, "expectation": {"probability": 43.1136, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.656, "high": 0.664, "low": 0.64, "close": 0.649, "volume": 922848.7, "quote_volume": 600998.8587}, "trend_line": 0.7111, "activity_lines": {"activity_5": 0.655867, "activity_10": 0.668491, "activity_20": 0.682481, "activity_30": 0.692234}, "fair_value": 0.822609, "trend_signal": 0, "relative_strength": -14.066094, "market_dynamics": -0.431741, "volatility": 2.460005, "volume_expansion": -51.851161, "expectation": {"probability": 44.8962, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.648, "high": 0.675, "low": 0.626, "close": 0.634, "volume": 1336351.1, "quote_volume": 872516.8794}, "trend_line": 0.705967, "activity_lines": {"activity_5": 0.647, "activity_10": 0.659855, "activity_20": 0.6773, "activity_30": 0.68726}, "fair_value": 0.818468, "trend_signal": 0, "relative_strength": -14.41296, "market_dynamics": -0.633794, "volatility": 2.379298, "volume_expansion": -30.663487, "expectation": {"probability": 44.2204, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.632, "high": 0.644, "low": 0.606, "close": 0.615, "volume": 470911.8, "quote_volume": 295098.2556}, "trend_line": 0.699767, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.649618, "activity_20": 0.670543, "activity_30": 0.681391}, "fair_value": 0.814346, "trend_signal": 0, "relative_strength": -15.459588, "market_dynamics": -0.843464, "volatility": 2.416572, "volume_expansion": -74.422405, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.616, "high": 0.62, "low": 0.564, "close": 0.578, "volume": 1140842.8, "quote_volume": 671359.9304}, "trend_line": 0.693433, "activity_lines": {"activity_5": 0.613733, "activity_10": 0.634473, "activity_20": 0.660643, "activity_30": 0.673535}, "fair_value": 0.809692, "trend_signal": 0, "relative_strength": -19.057063, "market_dynamics": -1.113373, "volatility": 2.688397, "volume_expansion": -38.462833, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.579, "high": 0.622, "low": 0.578, "close": 0.621, "volume": 880124.8, "quote_volume": 525170.0599}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.611933, "activity_10": 0.629218, "activity_20": 0.655452, "activity_30": 0.668862}, "fair_value": 0.805776, "trend_signal": 0, "relative_strength": -16.090408, "market_dynamics": -1.270299, "volatility": 3.245185, "volume_expansion": -52.880562, "expectation": {"probability": 41.4391, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.621, "high": 0.638, "low": 0.619, "close": 0.635, "volume": 598598.5, "quote_volume": 376524.1695}, "trend_line": 0.684467, "activity_lines": {"activity_5": 0.617133, "activity_10": 0.627455, "activity_20": 0.651986, "activity_30": 0.665422}, "fair_value": 0.802647, "trend_signal": 0, "relative_strength": -14.312269, "market_dynamics": -1.225865, "volatility": 3.325647, "volume_expansion": -67.813446, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.634, "high": 0.637, "low": 0.618, "close": 0.621, "volume": 461983.7, "quote_volume": 289942.1699}, "trend_line": 0.6804, "activity_lines": {"activity_5": 0.6186, "activity_10": 0.624255, "activity_20": 0.647433, "activity_30": 0.661327}, "fair_value": 0.799731, "trend_signal": 0, "relative_strength": -16.707556, "market_dynamics": -1.0886, "volatility": 3.303874, "volume_expansion": -74.121294, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.621, "high": 0.653, "low": 0.613, "close": 0.622, "volume": 2579127.4, "quote_volume": 1625853.4833}, "trend_line": 0.6759, "activity_lines": {"activity_5": 0.621267, "activity_10": 0.622255, "activity_20": 0.6432, "activity_30": 0.657559}, "fair_value": 0.796506, "trend_signal": 0, "relative_strength": -15.761675, "market_dynamics": -0.814199, "volatility": 3.252304, "volume_expansion": 40.53522, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.621, "high": 0.629, "low": 0.61, "close": 0.62, "volume": 597019.5, "quote_volume": 370835.218}, "trend_line": 0.671533, "activity_lines": {"activity_5": 0.6228, "activity_10": 0.620782, "activity_20": 0.639081, "activity_30": 0.653953}, "fair_value": 0.793263, "trend_signal": 0, "relative_strength": -15.667096, "market_dynamics": -0.643712, "volatility": 3.203295, "volume_expansion": -67.519512, "expectation": {"probability": 44.0463, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.617, "close": 0.627, "volume": 489915.9, "quote_volume": 305473.1028}, "trend_line": 0.6677, "activity_lines": {"activity_5": 0.623867, "activity_10": 0.621127, "activity_20": 0.635976, "activity_30": 0.65108}, "fair_value": 0.790288, "trend_signal": 0, "relative_strength": -14.446419, "market_dynamics": -0.539838, "volatility": 3.052341, "volume_expansion": -71.915092, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.627, "high": 0.639, "low": 0.619, "close": 0.639, "volume": 539173.0, "quote_volume": 339028.3463}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.628533, "activity_10": 0.624182, "activity_20": 0.634367, "activity_30": 0.649228}, "fair_value": 0.787513, "trend_signal": 0, "relative_strength": -13.207615, "market_dynamics": -0.262731, "volatility": 3.065682, "volume_expansion": -63.599281, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.638, "high": 0.639, "low": 0.622, "close": 0.63, "volume": 460291.9, "quote_volume": 290140.8498}, "trend_line": 0.664233, "activity_lines": {"activity_5": 0.629933, "activity_10": 0.625782, "activity_20": 0.632333, "activity_30": 0.646905}, "fair_value": 0.784545, "trend_signal": 0, "relative_strength": -12.959652, "market_dynamics": -0.104046, "volatility": 3.074958, "volume_expansion": -67.535065, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.631, "high": 0.632, "low": 0.6, "close": 0.606, "volume": 1634381.0, "quote_volume": 1008015.1052}, "trend_line": 0.661267, "activity_lines": {"activity_5": 0.622733, "activity_10": 0.623091, "activity_20": 0.628519, "activity_30": 0.643148}, "fair_value": 0.781551, "trend_signal": 0, "relative_strength": -14.534222, "market_dynamics": 0.108612, "volatility": 3.122642, "volume_expansion": 14.901559, "expectation": {"probability": 44.9512, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.607, "high": 0.633, "low": 0.605, "close": 0.628, "volume": 1140092.9, "quote_volume": 711122.7509}, "trend_line": 0.658633, "activity_lines": {"activity_5": 0.623933, "activity_10": 0.624564, "activity_20": 0.627319, "activity_30": 0.641002}, "fair_value": 0.778897, "trend_signal": 0, "relative_strength": -13.460964, "market_dynamics": 0.374095, "volatility": 3.281536, "volume_expansion": -18.798006, "expectation": {"probability": 43.206, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.629, "high": 0.64, "low": 0.628, "close": 0.634, "volume": 518202.7, "quote_volume": 328698.2674}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.6266, "activity_10": 0.626218, "activity_20": 0.626995, "activity_30": 0.639413}, "fair_value": 0.77675, "trend_signal": 0, "relative_strength": -12.616299, "market_dynamics": 0.464445, "volatility": 3.287237, "volume_expansion": -61.200311, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.635, "high": 0.639, "low": 0.606, "close": 0.611, "volume": 601539.5, "quote_volume": 372976.2365}, "trend_line": 0.6538, "activity_lines": {"activity_5": 0.621133, "activity_10": 0.623455, "activity_20": 0.624667, "activity_30": 0.636488}, "fair_value": 0.774301, "trend_signal": 0, "relative_strength": -13.930699, "market_dynamics": 0.491672, "volatility": 3.366642, "volume_expansion": -36.861146, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.612, "high": 0.653, "low": 0.598, "close": 0.607, "volume": 2745979.9, "quote_volume": 1719541.4744}, "trend_line": 0.651767, "activity_lines": {"activity_5": 0.6162, "activity_10": 0.6204, "activity_20": 0.622362, "activity_30": 0.633469}, "fair_value": 0.771641, "trend_signal": 0, "relative_strength": -14.084546, "market_dynamics": 0.589725, "volatility": 3.280967, "volume_expansion": 174.815839, "expectation": {"probability": 45.0443, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.606, "high": 0.618, "low": 0.592, "close": 0.612, "volume": 651794.4, "quote_volume": 393455.0294}, "trend_line": 0.6493, "activity_lines": {"activity_5": 0.614467, "activity_10": 0.618509, "activity_20": 0.620867, "activity_30": 0.630903}, "fair_value": 0.76909, "trend_signal": 0, "relative_strength": -13.6785, "market_dynamics": 0.528013, "volatility": 2.833401, "volume_expansion": -33.704765, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.611, "high": 0.652, "low": 0.607, "close": 0.618, "volume": 4501756.4, "quote_volume": 2832100.2286}, "trend_line": 0.6468, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.617891, "activity_20": 0.620224, "activity_30": 0.628884}, "fair_value": 0.766917, "trend_signal": 0, "relative_strength": -11.536724, "market_dynamics": 0.584854, "volatility": 2.084388, "volume_expansion": 285.991916, "expectation": {"probability": 43.9247, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.617, "high": 0.626, "low": 0.607, "close": 0.624, "volume": 1093222.8, "quote_volume": 673802.1008}, "trend_line": 0.644233, "activity_lines": {"activity_5": 0.616867, "activity_10": 0.6184, "activity_20": 0.620305, "activity_30": 0.627413}, "fair_value": 0.764878, "trend_signal": 0, "relative_strength": -10.616734, "market_dynamics": 0.624408, "volatility": 2.009534, "volume_expansion": -6.418817, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.624, "high": 0.633, "low": 0.62, "close": 0.628, "volume": 884376.5, "quote_volume": 554744.3014}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.6214, "activity_10": 0.619691, "activity_20": 0.620919, "activity_30": 0.626366}, "fair_value": 0.762667, "trend_signal": 0, "relative_strength": -11.360609, "market_dynamics": 0.65271, "volatility": 1.929122, "volume_expansion": -24.171449, "expectation": {"probability": 44.902, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.627, "high": 0.654, "low": 0.624, "close": 0.653, "volume": 1316713.4, "quote_volume": 838688.9536}, "trend_line": 0.638067, "activity_lines": {"activity_5": 0.633133, "activity_10": 0.625727, "activity_20": 0.624014, "activity_30": 0.627151}, "fair_value": 0.76109, "trend_signal": 0, "relative_strength": -11.072666, "market_dynamics": 0.940288, "volatility": 2.173302, "volume_expansion": 12.993276, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.653, "high": 0.683, "low": 0.646, "close": 0.664, "volume": 2021102.1, "quote_volume": 1353430.5047}, "trend_line": 0.636367, "activity_lines": {"activity_5": 0.645467, "activity_10": 0.633345, "activity_20": 0.628067, "activity_30": 0.628824}, "fair_value": 0.759679, "trend_signal": 0, "relative_strength": -10.259235, "market_dynamics": 1.148873, "volatility": 2.188948, "volume_expansion": 62.623323, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.664, "high": 0.7, "low": 0.648, "close": 0.683, "volume": 3251655.8, "quote_volume": 2215721.5731}, "trend_line": 0.636067, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.643364, "activity_20": 0.633695, "activity_30": 0.631832}, "fair_value": 0.758936, "trend_signal": 0, "relative_strength": -7.218391, "market_dynamics": 1.469208, "volatility": 2.267714, "volume_expansion": 141.157676, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.683, "high": 0.688, "low": 0.656, "close": 0.674, "volume": 2057412.5, "quote_volume": 1382860.2333}, "trend_line": 0.6361, "activity_lines": {"activity_5": 0.668533, "activity_10": 0.650745, "activity_20": 0.637967, "activity_30": 0.63428}, "fair_value": 0.757385, "trend_signal": 0, "relative_strength": -9.301857, "market_dynamics": 1.650997, "volatility": 2.290525, "volume_expansion": 46.204353, "expectation": {"probability": 48.187, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.673, "high": 0.686, "low": 0.652, "close": 0.659, "volume": 1328829.8, "quote_volume": 888748.226}, "trend_line": 0.634867, "activity_lines": {"activity_5": 0.668067, "activity_10": 0.654673, "activity_20": 0.640557, "activity_30": 0.635757}, "fair_value": 0.756032, "trend_signal": 1, "relative_strength": -11.426312, "market_dynamics": 1.577333, "volatility": 2.345804, "volume_expansion": -7.958474, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.658, "high": 0.665, "low": 0.635, "close": 0.652, "volume": 1363723.5, "quote_volume": 880897.8234}, "trend_line": 0.634033, "activity_lines": {"activity_5": 0.6632, "activity_10": 0.656455, "activity_20": 0.642367, "activity_30": 0.636862}, "fair_value": 0.754686, "trend_signal": 1, "relative_strength": -10.360005, "market_dynamics": 1.480313, "volatility": 2.090716, "volume_expansion": -8.402118, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.653, "high": 0.675, "low": 0.649, "close": 0.665, "volume": 3114889.1, "quote_volume": 2073839.2012}, "trend_line": 0.633833, "activity_lines": {"activity_5": 0.662733, "activity_10": 0.659782, "activity_20": 0.645267, "activity_30": 0.63886}, "fair_value": 0.753301, "trend_signal": 1, "relative_strength": -8.880744, "market_dynamics": 1.445229, "volatility": 1.956423, "volume_expansion": 105.521354, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.666, "high": 0.694, "low": 0.653, "close": 0.669, "volume": 3946670.5, "quote_volume": 2649594.3233}, "trend_line": 0.634467, "activity_lines": {"activity_5": 0.663533, "activity_10": 0.662873, "activity_20": 0.648343, "activity_30": 0.641129}, "fair_value": 0.751962, "trend_signal": 1, "relative_strength": -8.416834, "market_dynamics": 1.440384, "volatility": 1.951737, "volume_expansion": 134.490102, "expectation": {"probability": 46.2031, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.668, "high": 0.689, "low": 0.655, "close": 0.662, "volume": 2423437.9, "quote_volume": 1630547.9036}, "trend_line": 0.634667, "activity_lines": {"activity_5": 0.662933, "activity_10": 0.663764, "activity_20": 0.650519, "activity_30": 0.642905}, "fair_value": 0.750397, "trend_signal": 1, "relative_strength": -8.027117, "market_dynamics": 1.479521, "volatility": 1.662708, "volume_expansion": 36.166382, "expectation": {"probability": 50.1714, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.663, "high": 0.69, "low": 0.653, "close": 0.666, "volume": 2371071.8, "quote_volume": 1584762.7684}, "trend_line": 0.635233, "activity_lines": {"activity_5": 0.664467, "activity_10": 0.664691, "activity_20": 0.65291, "activity_30": 0.644927}, "fair_value": 0.748942, "trend_signal": 1, "relative_strength": -7.019232, "market_dynamics": 1.509711, "volatility": 1.626724, "volume_expansion": 26.703324, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.665, "high": 0.704, "low": 0.665, "close": 0.695, "volume": 2871044.3, "quote_volume": 1963565.8975}, "trend_line": 0.637267, "activity_lines": {"activity_5": 0.6752, "activity_10": 0.6702, "activity_20": 0.657933, "activity_30": 0.648783}, "fair_value": 0.747564, "trend_signal": 1, "relative_strength": -2.154182, "market_dynamics": 1.508188, "volatility": 1.883232, "volume_expansion": 44.136339, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.694, "high": 0.797, "low": 0.676, "close": 0.731, "volume": 15146862.3, "quote_volume": 11376234.7167}, "trend_line": 0.641133, "activity_lines": {"activity_5": 0.695067, "activity_10": 0.681491, "activity_20": 0.666076, "activity_30": 0.65483}, "fair_value": 0.746513, "trend_signal": 1, "relative_strength": 2.946379, "market_dynamics": 1.555967, "volatility": 2.178632, "volume_expansion": 467.825865, "expectation": {"probability": 47.0467, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.731, "high": 0.74, "low": 0.679, "close": 0.701, "volume": 4455863.0, "quote_volume": 3146134.3224}, "trend_line": 0.645233, "activity_lines": {"activity_5": 0.700533, "activity_10": 0.686109, "activity_20": 0.670767, "activity_30": 0.658692}, "fair_value": 0.745276, "trend_signal": 1, "relative_strength": -3.185728, "market_dynamics": 1.560939, "volatility": 2.577307, "volume_expansion": 57.267192, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.701, "high": 0.711, "low": 0.658, "close": 0.671, "volume": 2094845.0, "quote_volume": 1446230.7768}, "trend_line": 0.6469, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.684945, "activity_20": 0.672252, "activity_30": 0.660355}, "fair_value": 0.743904, "trend_signal": 1, "relative_strength": -6.116072, "market_dynamics": 1.31314, "volatility": 2.899603, "volume_expansion": -28.065088, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.671, "high": 0.683, "low": 0.641, "close": 0.665, "volume": 1666615.6, "quote_volume": 1103492.287}, "trend_line": 0.6479, "activity_lines": {"activity_5": 0.6846, "activity_10": 0.682745, "activity_20": 0.67299, "activity_30": 0.661523}, "fair_value": 0.742673, "trend_signal": 1, "relative_strength": -6.31213, "market_dynamics": 0.892616, "volatility": 2.751548, "volume_expansion": -43.797823, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.664, "high": 0.671, "low": 0.645, "close": 0.668, "volume": 1109141.3, "quote_volume": 730800.3361}, "trend_line": 0.649467, "activity_lines": {"activity_5": 0.6764, "activity_10": 0.680982, "activity_20": 0.673757, "activity_30": 0.662819}, "fair_value": 0.741423, "trend_signal": 1, "relative_strength": -5.005969, "market_dynamics": 0.360463, "volatility": 2.721154, "volume_expansion": -61.535581, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.668, "high": 0.679, "low": 0.665, "close": 0.671, "volume": 511413.3, "quote_volume": 343573.5905}, "trend_line": 0.6511, "activity_lines": {"activity_5": 0.671, "activity_10": 0.679473, "activity_20": 0.674519, "activity_30": 0.664209}, "fair_value": 0.740077, "trend_signal": 1, "relative_strength": -4.55917, "market_dynamics": -0.119221, "volatility": 2.613817, "volume_expansion": -82.221187, "expectation": {"probability": 46.5525, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.671, "high": 0.692, "low": 0.67, "close": 0.689, "volume": 1264182.3, "quote_volume": 862985.105}, "trend_line": 0.6534, "activity_lines": {"activity_5": 0.6756, "activity_10": 0.681127, "activity_20": 0.676714, "activity_30": 0.666654}, "fair_value": 0.739051, "trend_signal": 1, "relative_strength": -2.972479, "market_dynamics": -0.237322, "volatility": 2.682026, "volume_expansion": -53.431175, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.689, "high": 0.694, "low": 0.647, "close": 0.649, "volume": 1280805.7, "quote_volume": 863031.8507}, "trend_line": 0.654133, "activity_lines": {"activity_5": 0.667667, "activity_10": 0.675145, "activity_20": 0.674762, "activity_30": 0.66637}, "fair_value": 0.737538, "trend_signal": 1, "relative_strength": -7.233616, "market_dynamics": -0.419444, "volatility": 3.046363, "volume_expansion": -52.981267, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.649, "high": 0.669, "low": 0.636, "close": 0.653, "volume": 1602503.4, "quote_volume": 1044641.8104}, "trend_line": 0.6546, "activity_lines": {"activity_5": 0.662533, "activity_10": 0.670127, "activity_20": 0.673071, "activity_30": 0.666297}, "fair_value": 0.736038, "trend_signal": 1, "relative_strength": -6.26047, "market_dynamics": -0.508896, "volatility": 3.037677, "volume_expansion": -41.937002, "expectation": {"probability": 47.6659, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.654, "high": 0.685, "low": 0.62, "close": 0.639, "volume": 2581290.0, "quote_volume": 1693130.6421}, "trend_line": 0.6549, "activity_lines": {"activity_5": 0.653533, "activity_10": 0.6628, "activity_20": 0.669929, "activity_30": 0.66529}, "fair_value": 0.734942, "trend_signal": 0, "relative_strength": -7.821861, "market_dynamics": -0.608335, "volatility": 3.036183, "volume_expansion": -8.567608, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.64, "high": 0.654, "low": 0.616, "close": 0.62, "volume": 870295.3, "quote_volume": 555409.3863}, "trend_line": 0.655367, "activity_lines": {"activity_5": 0.640133, "activity_10": 0.653036, "activity_20": 0.665043, "activity_30": 0.663039}, "fair_value": 0.733635, "trend_signal": 0, "relative_strength": -8.580639, "market_dynamics": -0.896489, "volatility": 3.104388, "volume_expansion": -68.531725, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.653, "low": 0.603, "close": 0.611, "volume": 2633753.1, "quote_volume": 1638854.5454}, "trend_line": 0.6548, "activity_lines": {"activity_5": 0.627133, "activity_10": 0.643655, "activity_20": 0.65951, "activity_30": 0.660176}, "fair_value": 0.732141, "trend_signal": 0, "relative_strength": -7.557819, "market_dynamics": -0.985249, "volatility": 3.11129, "volume_expansion": -3.692478, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.61, "high": 0.624, "low": 0.592, "close": 0.604, "volume": 1217635.9, "quote_volume": 738501.1973}, "trend_line": 0.6538, "activity_lines": {"activity_5": 0.617, "activity_10": 0.634636, "activity_20": 0.653652, "activity_30": 0.656899}, "fair_value": 0.730596, "trend_signal": 0, "relative_strength": -7.636898, "market_dynamics": -1.123283, "volatility": 3.09864, "volume_expansion": -54.780846, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.604, "high": 0.613, "low": 0.595, "close": 0.609, "volume": 671397.4, "quote_volume": 406833.2088}, "trend_line": 0.653733, "activity_lines": {"activity_5": 0.611533, "activity_10": 0.627745, "activity_20": 0.648605, "activity_30": 0.654009}, "fair_value": 0.729128, "trend_signal": 0, "relative_strength": -7.856978, "market_dynamics": -1.220682, "volatility": 2.811861, "volume_expansion": -74.758282, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.61, "high": 0.639, "low": 0.609, "close": 0.628, "volume": 1167408.1, "quote_volume": 728920.3291}, "trend_line": 0.654433, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.625327, "activity_20": 0.645605, "activity_30": 0.652348}, "fair_value": 0.72784, "trend_signal": 0, "relative_strength": -5.402318, "market_dynamics": -1.201841, "volatility": 2.529625, "volume_expansion": -55.947799, "expectation": {"probability": 46.5683, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.628, "high": 0.631, "low": 0.605, "close": 0.611, "volume": 1228939.4, "quote_volume": 761125.6101}, "trend_line": 0.6544, "activity_lines": {"activity_5": 0.6142, "activity_10": 0.620545, "activity_20": 0.6411, "activity_30": 0.649546}, "fair_value": 0.726173, "trend_signal": 0, "relative_strength": -6.829081, "market_dynamics": -1.229792, "volatility": 2.432751, "volume_expansion": -51.914891, "expectation": {"probability": 47.1704, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.61, "high": 0.622, "low": 0.605, "close": 0.62, "volume": 597764.2, "quote_volume": 366967.0541}, "trend_line": 0.654467, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.618491, "activity_20": 0.63771, "activity_30": 0.647327}, "fair_value": 0.725096, "trend_signal": 0, "relative_strength": -5.844492, "market_dynamics": -1.216053, "volatility": 2.318237, "volume_expansion": -74.971284, "expectation": {"probability": 46.6645, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.62, "high": 0.642, "low": 0.618, "close": 0.635, "volume": 929482.5, "quote_volume": 583036.1463}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.623533, "activity_10": 0.620418, "activity_20": 0.635981, "activity_30": 0.646071}, "fair_value": 0.72434, "trend_signal": 0, "relative_strength": -5.323149, "market_dynamics": -0.991581, "volatility": 2.435738, "volume_expansion": -59.825545, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.635, "high": 0.642, "low": 0.63, "close": 0.637, "volume": 654097.3, "quote_volume": 416419.4519}, "trend_line": 0.655133, "activity_lines": {"activity_5": 0.629, "activity_10": 0.622964, "activity_20": 0.634571, "activity_30": 0.64492}, "fair_value": 0.723545, "trend_signal": 0, "relative_strength": -4.131385, "market_dynamics": -0.790908, "volatility": 2.432993, "volume_expansion": -70.638881, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.637, "high": 0.652, "low": 0.635, "close": 0.645, "volume": 825900.2, "quote_volume": 534188.9471}, "trend_line": 0.654867, "activity_lines": {"activity_5": 0.635267, "activity_10": 0.627255, "activity_20": 0.634062, "activity_30": 0.644267}, "fair_value": 0.722891, "trend_signal": 0, "relative_strength": -2.51454, "market_dynamics": -0.493011, "volatility": 2.459672, "volume_expansion": -61.14343, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.645, "high": 0.687, "low": 0.634, "close": 0.647, "volume": 4342624.4, "quote_volume": 2853657.3785}, "trend_line": 0.6543, "activity_lines": {"activity_5": 0.641067, "activity_10": 0.6318, "activity_20": 0.633981, "activity_30": 0.643759}, "fair_value": 0.722263, "trend_signal": 0, "relative_strength": -4.281581, "market_dynamics": -0.065247, "volatility": 2.330016, "volume_expansion": 173.931132, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.648, "high": 0.662, "low": 0.626, "close": 0.63, "volume": 2070151.7, "quote_volume": 1337863.6497}, "trend_line": 0.652533, "activity_lines": {"activity_5": 0.6388, "activity_10": 0.632764, "activity_20": 0.632681, "activity_30": 0.642191}, "fair_value": 0.721603, "trend_signal": 0, "relative_strength": -6.054656, "market_dynamics": 0.108245, "volatility": 1.911582, "volume_expansion": 41.209708, "expectation": {"probability": 50.9428, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.629, "high": 0.75, "low": 0.629, "close": 0.674, "volume": 11328795.8, "quote_volume": 7787376.2516}, "trend_line": 0.652533, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.641382, "activity_20": 0.63591, "activity_30": 0.643576}, "fair_value": 0.721487, "trend_signal": 0, "relative_strength": -0.565479, "market_dynamics": 0.515224, "volatility": 2.660918, "volume_expansion": 487.681586, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.674, "high": 0.708, "low": 0.666, "close": 0.682, "volume": 3902695.4, "quote_volume": 2663176.7275}, "trend_line": 0.6533, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.650182, "activity_20": 0.639886, "activity_30": 0.645477}, "fair_value": 0.719692, "trend_signal": 0, "relative_strength": -1.908979, "market_dynamics": 0.817372, "volatility": 2.583007, "volume_expansion": 91.354201, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.681, "high": 0.7, "low": 0.611, "close": 0.619, "volume": 4801303.4, "quote_volume": 3145960.0787}, "trend_line": 0.6522, "activity_lines": {"activity_5": 0.650133, "activity_10": 0.6462, "activity_20": 0.637781, "activity_30": 0.643265}, "fair_value": 0.717891, "trend_signal": 0, "relative_strength": -6.988325, "market_dynamics": 0.801159, "volatility": 3.518802, "volume_expansion": 115.874108, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.614, "close": 0.651, "volume": 14580473.5, "quote_volume": 9712971.939}, "trend_line": 0.651733, "activity_lines": {"activity_5": 0.650333, "activity_10": 0.6482, "activity_20": 0.638957, "activity_30": 0.643187}, "fair_value": 0.716712, "trend_signal": 0, "relative_strength": -1.237616, "market_dynamics": 0.973613, "volatility": 3.72396, "volume_expansion": 398.03929, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.649, "high": 0.665, "low": 0.628, "close": 0.641, "volume": 4330156.6, "quote_volume": 2792164.2167}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.646933, "activity_10": 0.647655, "activity_20": 0.639276, "activity_30": 0.642495}, "fair_value": 0.714917, "trend_signal": 0, "relative_strength": -2.678589, "market_dynamics": 0.775898, "volatility": 3.7378, "volume_expansion": 40.549632, "expectation": {"probability": 51.3936, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.641, "high": 0.656, "low": 0.636, "close": 0.649, "volume": 1696694.5, "quote_volume": 1101485.382}, "trend_line": 0.650367, "activity_lines": {"activity_5": 0.645467, "activity_10": 0.648182, "activity_20": 0.640586, "activity_30": 0.642378}, "fair_value": 0.713276, "trend_signal": 0, "relative_strength": -1.387041, "market_dynamics": 0.580731, "volatility": 3.742024, "volume_expansion": -45.297355, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.649, "high": 0.694, "low": 0.625, "close": 0.635, "volume": 5438342.1, "quote_volume": 3529818.4959}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.641, "activity_10": 0.645909, "activity_20": 0.640562, "activity_30": 0.641387}, "fair_value": 0.71166, "trend_signal": 0, "relative_strength": -2.426485, "market_dynamics": 0.535068, "volatility": 3.727579, "volume_expansion": 65.125492, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.635, "high": 0.83, "low": 0.63, "close": 0.718, "volume": 36697571.0, "quote_volume": 27110485.8437}, "trend_line": 0.6501, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.658764, "activity_20": 0.648529, "activity_30": 0.645817}, "fair_value": 0.710833, "trend_signal": 0, "relative_strength": 13.404111, "market_dynamics": 0.654163, "volatility": 4.895625, "volume_expansion": 634.057992, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.717, "high": 0.77, "low": 0.672, "close": 0.707, "volume": 11904406.5, "quote_volume": 8553030.1585}, "trend_line": 0.6493, "activity_lines": {"activity_5": 0.6834, "activity_10": 0.668291, "activity_20": 0.655071, "activity_30": 0.649488}, "fair_value": 0.709814, "trend_signal": 1, "relative_strength": 10.190791, "market_dynamics": 0.891377, "volatility": 4.947913, "volume_expansion": 114.455956, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.705, "high": 0.734, "low": 0.681, "close": 0.689, "volume": 6970299.6, "quote_volume": 4886381.5498}, "trend_line": 0.6489, "activity_lines": {"activity_5": 0.689733, "activity_10": 0.673455, "activity_20": 0.659486, "activity_30": 0.652049}, "fair_value": 0.709045, "trend_signal": 1, "relative_strength": 8.984762, "market_dynamics": 1.051578, "volatility": 5.015412, "volume_expansion": 20.848351, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.689, "high": 0.721, "low": 0.665, "close": 0.713, "volume": 6579009.7, "quote_volume": 4570999.0445}, "trend_line": 0.6503, "activity_lines": {"activity_5": 0.700867, "activity_10": 0.681909, "activity_20": 0.665814, "activity_30": 0.656185}, "fair_value": 0.708295, "trend_signal": 1, "relative_strength": 8.368004, "market_dynamics": 1.313351, "volatility": 5.063844, "volume_expansion": 8.99843, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.713, "high": 0.827, "low": 0.687, "close": 0.744, "volume": 13549202.4, "quote_volume": 10253247.0676}, "trend_line": 0.652933, "activity_lines": {"activity_5": 0.718067, "activity_10": 0.695291, "activity_20": 0.674576, "activity_30": 0.66223}, "fair_value": 0.707801, "trend_signal": 1, "relative_strength": 14.283105, "market_dynamics": 1.335405, "volatility": 5.139931, "volume_expansion": 102.839479, "expectation": {"probability": 49.325, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.744, "high": 0.876, "low": 0.709, "close": 0.769, "volume": 28452657.2, "quote_volume": 22783399.877}, "trend_line": 0.6563, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.712091, "activity_20": 0.685076, "activity_30": 0.669718}, "fair_value": 0.707583, "trend_signal": 1, "relative_strength": 19.742706, "market_dynamics": 1.410192, "volatility": 5.164103, "volume_expansion": 253.711547, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.769, "high": 0.84, "low": 0.701, "close": 0.714, "volume": 9151588.1, "quote_volume": 7046009.395}, "trend_line": 0.657733, "activity_lines": {"activity_5": 0.732867, "activity_10": 0.716164, "activity_20": 0.689667, "activity_30": 0.673441}, "fair_value": 0.706897, "trend_signal": 1, "relative_strength": 14.272086, "market_dynamics": 1.391874, "volatility": 5.53275, "volume_expansion": 8.429073, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.714, "high": 0.728, "low": 0.692, "close": 0.699, "volume": 3240701.3, "quote_volume": 2293513.8471}, "trend_line": 0.658067, "activity_lines": {"activity_5": 0.723933, "activity_10": 0.716364, "activity_20": 0.692338, "activity_30": 0.676103}, "fair_value": 0.706147, "trend_signal": 1, "relative_strength": 9.978463, "market_dynamics": 1.159698, "volatility": 5.327583, "volume_expansion": -62.195695, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.7, "high": 0.747, "low": 0.693, "close": 0.723, "volume": 5945402.4, "quote_volume": 4305750.6666}, "trend_line": 0.660533, "activity_lines": {"activity_5": 0.722333, "activity_10": 0.719873, "activity_20": 0.696919, "activity_30": 0.680292}, "fair_value": 0.705468, "trend_signal": 1, "relative_strength": 13.922586, "market_dynamics": 0.92888, "volatility": 5.382409, "volume_expansion": -32.615521, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.723, "high": 0.753, "low": 0.701, "close": 0.719, "volume": 2877730.5, "quote_volume": 2081700.8243}, "trend_line": 0.662733, "activity_lines": {"activity_5": 0.718733, "activity_10": 0.721309, "activity_20": 0.7007, "activity_30": 0.684065}, "fair_value": 0.704724, "trend_signal": 1, "relative_strength": 11.723257, "market_dynamics": 0.668599, "volatility": 4.670812, "volume_expansion": -67.790031, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.718, "high": 0.72, "low": 0.672, "close": 0.678, "volume": 2406436.0, "quote_volume": 1664217.4437}, "trend_line": 0.664033, "activity_lines": {"activity_5": 0.703133, "activity_10": 0.713764, "activity_20": 0.700186, "activity_30": 0.685049}, "fair_value": 0.703782, "trend_signal": 1, "relative_strength": 9.231284, "market_dynamics": 0.356199, "volatility": 4.843718, "volume_expansion": -73.301313, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.678, "high": 0.72, "low": 0.67, "close": 0.687, "volume": 3655724.2, "quote_volume": 2544910.682}, "trend_line": 0.666267, "activity_lines": {"activity_5": 0.6966, "activity_10": 0.708582, "activity_20": 0.700371, "activity_30": 0.686531}, "fair_value": 0.70284, "trend_signal": 1, "relative_strength": 9.988236, "market_dynamics": 0.178441, "volatility": 4.817841, "volume_expansion": -59.285693, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.688, "high": 0.696, "low": 0.678, "close": 0.679, "volume": 1189093.8, "quote_volume": 818290.8034}, "trend_line": 0.668533, "activity_lines": {"activity_5": 0.6892, "activity_10": 0.702309, "activity_20": 0.699605, "activity_30": 0.687353}, "fair_value": 0.702154, "trend_signal": 1, "relative_strength": 9.044612, "market_dynamics": -0.147607, "volatility": 4.83502, "volume_expansion": -86.691604, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.679, "high": 0.68, "low": 0.647, "close": 0.657, "volume": 1475709.3, "quote_volume": 981307.5711}, "trend_line": 0.6703, "activity_lines": {"activity_5": 0.6758, "activity_10": 0.692218, "activity_20": 0.69651, "activity_30": 0.686609}, "fair_value": 0.701372, "trend_signal": 1, "relative_strength": 4.426922, "market_dynamics": -0.559415, "volatility": 4.884309, "volume_expansion": -82.519973, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.657, "high": 0.688, "low": 0.649, "close": 0.672, "volume": 1942344.8, "quote_volume": 1299331.4553}, "trend_line": 0.6724, "activity_lines": {"activity_5": 0.6718, "activity_10": 0.685873, "activity_20": 0.694924, "activity_30": 0.686718}, "fair_value": 0.700731, "trend_signal": 0, "relative_strength": 4.809755, "market_dynamics": -0.749106, "volatility": 3.462018, "volume_expansion": -76.722335, "expectation": {"probability": 50.2852, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.672, "high": 0.721, "low": 0.666, "close": 0.688, "volume": 4254978.9, "quote_volume": 2925582.4859}, "trend_line": 0.6744, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.683745, "activity_20": 0.69491, "activity_30": 0.687725}, "fair_value": 0.700269, "trend_signal": 1, "relative_strength": 6.680153, "market_dynamics": -0.854674, "volatility": 3.517747, "volume_expansion": -48.839525, "expectation": {"probability": 50.031, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.688, "high": 0.688, "low": 0.654, "close": 0.665, "volume": 1827122.0, "quote_volume": 1219530.253}, "trend_line": 0.6762, "activity_lines": {"activity_5": 0.6724, "activity_10": 0.678909, "activity_20": 0.692376, "activity_30": 0.687118}, "fair_value": 0.699628, "trend_signal": 0, "relative_strength": 3.846354, "market_dynamics": -0.92846, "volatility": 3.562525, "volume_expansion": -76.207052, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.665, "high": 0.682, "low": 0.661, "close": 0.673, "volume": 1150936.9, "quote_volume": 772957.914}, "trend_line": 0.677967, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.676418, "activity_20": 0.690538, "activity_30": 0.686912}, "fair_value": 0.699365, "trend_signal": 0, "relative_strength": 4.972735, "market_dynamics": -0.937156, "volatility": 3.440978, "volume_expansion": -84.695594, "expectation": {"probability": 51.5563, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.673, "high": 0.691, "low": 0.66, "close": 0.67, "volume": 1890083.9, "quote_volume": 1275941.6752}, "trend_line": 0.679133, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.673855, "activity_20": 0.688262, "activity_30": 0.686398}, "fair_value": 0.698827, "trend_signal": 0, "relative_strength": 4.787306, "market_dynamics": -0.915006, "volatility": 3.185336, "volume_expansion": -74.899174, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.671, "high": 0.7, "low": 0.666, "close": 0.691, "volume": 2973230.6, "quote_volume": 2039994.5562}, "trend_line": 0.680933, "activity_lines": {"activity_5": 0.678133, "activity_10": 0.676073, "activity_20": 0.687886, "activity_30": 0.687163}, "fair_value": 0.698513, "trend_signal": 0, "relative_strength": 6.934429, "market_dynamics": -0.890259, "volatility": 3.165269, "volume_expansion": -59.857615, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.69, "high": 0.704, "low": 0.68, "close": 0.686, "volume": 2485781.8, "quote_volume": 1715977.5218}, "trend_line": 0.6823, "activity_lines": {"activity_5": 0.681, "activity_10": 0.677891, "activity_20": 0.686767, "activity_30": 0.68749}, "fair_value": 0.698218, "trend_signal": 0, "relative_strength": 5.105173, "market_dynamics": -0.764379, "volatility": 2.616045, "volume_expansion": -56.360103, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.686, "high": 0.703, "low": 0.678, "close": 0.688, "volume": 1529156.8, "quote_volume": 1056386.5941}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.679927, "activity_20": 0.68599, "activity_30": 0.687858}, "fair_value": 0.698513, "trend_signal": 0, "relative_strength": 5.721742, "market_dynamics": -0.591001, "volatility": 2.567299, "volume_expansion": -70.464543, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.687, "high": 0.725, "low": 0.684, "close": 0.693, "volume": 3280186.8, "quote_volume": 2297617.6281}, "trend_line": 0.685767, "activity_lines": {"activity_5": 0.688467, "activity_10": 0.682855, "activity_20": 0.685781, "activity_30": 0.68846}, "fair_value": 0.698571, "trend_signal": 0, "relative_strength": 4.181665, "market_dynamics": -0.398912, "volatility": 2.391321, "volume_expansion": -34.302367, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.693, "high": 0.699, "low": 0.683, "close": 0.695, "volume": 770009.3, "quote_volume": 532052.6351}, "trend_line": 0.686467, "activity_lines": {"activity_5": 0.6916, "activity_10": 0.685891, "activity_20": 0.685743, "activity_30": 0.689056}, "fair_value": 0.698917, "trend_signal": 0, "relative_strength": 3.175869, "market_dynamics": -0.28038, "volatility": 2.394107, "volume_expansion": -83.625198, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.696, "high": 0.702, "low": 0.688, "close": 0.699, "volume": 1011614.0, "quote_volume": 702070.5023}, "trend_line": 0.687033, "activity_lines": {"activity_5": 0.6944, "activity_10": 0.688964, "activity_20": 0.686171, "activity_30": 0.689865}, "fair_value": 0.698974, "trend_signal": 0, "relative_strength": 3.219317, "market_dynamics": -0.048804, "volatility": 1.850085, "volume_expansion": -75.178311, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.698, "high": 0.709, "low": 0.697, "close": 0.706, "volume": 865119.2, "quote_volume": 607450.0682}, "trend_line": 0.689933, "activity_lines": {"activity_5": 0.699, "activity_10": 0.692818, "activity_20": 0.687481, "activity_30": 0.691088}, "fair_value": 0.699218, "trend_signal": 0, "relative_strength": 4.201777, "market_dynamics": 0.1572, "volatility": 1.838206, "volume_expansion": -67.912765, "expectation": {"probability": 49.865, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.684, "close": 0.686, "volume": 1261594.2, "quote_volume": 879445.3398}, "trend_line": 0.6911, "activity_lines": {"activity_5": 0.6956, "activity_10": 0.692709, "activity_20": 0.687186, "activity_30": 0.690834}, "fair_value": 0.699179, "trend_signal": 0, "relative_strength": 1.709983, "market_dynamics": 0.252283, "volatility": 1.972739, "volume_expansion": -45.187349, "expectation": {"probability": 55.1695, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.685, "high": 0.694, "low": 0.667, "close": 0.672, "volume": 1047047.2, "quote_volume": 711411.4447}, "trend_line": 0.692133, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.689673, "activity_20": 0.68569, "activity_30": 0.689602}, "fair_value": 0.698917, "trend_signal": 0, "relative_strength": -0.484111, "market_dynamics": 0.276119, "volatility": 1.848267, "volume_expansion": -52.232488, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.672, "high": 0.68, "low": 0.665, "close": 0.679, "volume": 699363.2, "quote_volume": 470426.1677}, "trend_line": 0.693133, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.687927, "activity_20": 0.68499, "activity_30": 0.688755}, "fair_value": 0.698731, "trend_signal": 0, "relative_strength": -0.726957, "market_dynamics": 0.115366, "volatility": 1.773433, "volume_expansion": -63.75724, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.679, "high": 0.684, "low": 0.665, "close": 0.684, "volume": 1025574.7, "quote_volume": 691350.7338}, "trend_line": 0.694767, "activity_lines": {"activity_5": 0.682, "activity_10": 0.686927, "activity_20": 0.684976, "activity_30": 0.688166}, "fair_value": 0.698526, "trend_signal": 0, "relative_strength": 0.262953, "market_dynamics": -0.050939, "volatility": 1.669186, "volume_expansion": -44.172902, "expectation": {"probability": 53.9982, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.683, "high": 0.696, "low": 0.677, "close": 0.689, "volume": 894495.2, "quote_volume": 614885.6565}, "trend_line": 0.6938, "activity_lines": {"activity_5": 0.6832, "activity_10": 0.686964, "activity_20": 0.685605, "activity_30": 0.687794}, "fair_value": 0.698442, "trend_signal": 0, "relative_strength": 0.328078, "market_dynamics": -0.042165, "volatility": 1.399099, "volume_expansion": -49.218487, "expectation": {"probability": 54.8005, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.689, "high": 0.696, "low": 0.668, "close": 0.67, "volume": 707253.7, "quote_volume": 481596.9359}, "trend_line": 0.692567, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.683491, "activity_20": 0.684371, "activity_30": 0.686258}, "fair_value": 0.698115, "trend_signal": 0, "relative_strength": -1.306144, "market_dynamics": -0.189359, "volatility": 1.570434, "volume_expansion": -56.181013, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.669, "high": 0.704, "low": 0.667, "close": 0.677, "volume": 2048378.5, "quote_volume": 1403137.125}, "trend_line": 0.692167, "activity_lines": {"activity_5": 0.6786, "activity_10": 0.681618, "activity_20": 0.683886, "activity_30": 0.685254}, "fair_value": 0.697788, "trend_signal": 0, "relative_strength": -0.460948, "market_dynamics": -0.175036, "volatility": 1.588352, "volume_expansion": 23.619775, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.677, "high": 0.679, "low": 0.665, "close": 0.667, "volume": 691125.2, "quote_volume": 465471.1617}, "trend_line": 0.690633, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.678218, "activity_20": 0.682457, "activity_30": 0.68363}, "fair_value": 0.697442, "trend_signal": 0, "relative_strength": -1.684544, "market_dynamics": -0.475638, "volatility": 1.38772, "volume_expansion": -57.279139, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.666, "high": 0.667, "low": 0.611, "close": 0.621, "volume": 2094877.2, "quote_volume": 1309740.8095}, "trend_line": 0.686533, "activity_lines": {"activity_5": 0.655533, "activity_10": 0.666964, "activity_20": 0.6766, "activity_30": 0.679138}, "fair_value": 0.696705, "trend_signal": 0, "relative_strength": -6.40408, "market_dynamics": -0.827782, "volatility": 2.208498, "volume_expansion": 28.884075, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.62, "high": 0.627, "low": 0.609, "close": 0.619, "volume": 444258.3, "quote_volume": 275224.6992}, "trend_line": 0.681533, "activity_lines": {"activity_5": 0.640267, "activity_10": 0.656764, "activity_20": 0.670795, "activity_30": 0.674781}, "fair_value": 0.695987, "trend_signal": 0, "relative_strength": -6.211293, "market_dynamics": -1.055924, "volatility": 2.194761, "volume_expansion": -69.038222, "expectation": {"probability": 54.2415, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.618, "high": 0.643, "low": 0.608, "close": 0.621, "volume": 1391917.5, "quote_volume": 875536.4307}, "trend_line": 0.678433, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.648509, "activity_20": 0.66551, "activity_30": 0.670875}, "fair_value": 0.695199, "trend_signal": 0, "relative_strength": -7.039611, "market_dynamics": -1.344614, "volatility": 2.17806, "volume_expansion": -1.499024, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.621, "high": 0.685, "low": 0.574, "close": 0.585, "volume": 6162199.1, "quote_volume": 3903694.7162}, "trend_line": 0.674633, "activity_lines": {"activity_5": 0.611667, "activity_10": 0.634891, "activity_20": 0.657005, "activity_30": 0.664847}, "fair_value": 0.693994, "trend_signal": 0, "relative_strength": -8.936708, "market_dynamics": -1.287887, "volatility": 2.508427, "volume_expansion": 270.399409, "expectation": {"probability": 53.5752, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.586, "high": 0.624, "low": 0.555, "close": 0.604, "volume": 3933153.6, "quote_volume": 2333900.2115}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.605467, "activity_10": 0.626309, "activity_20": 0.650729, "activity_30": 0.66029}, "fair_value": 0.692788, "trend_signal": 0, "relative_strength": -6.582906, "market_dynamics": -1.227127, "volatility": 2.727665, "volume_expansion": 122.738485, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.604, "high": 0.63, "low": 0.595, "close": 0.605, "volume": 1415402.1, "quote_volume": 862307.087}, "trend_line": 0.666867, "activity_lines": {"activity_5": 0.6038, "activity_10": 0.619273, "activity_20": 0.644862, "activity_30": 0.656054}, "fair_value": 0.69166, "trend_signal": 0, "relative_strength": -6.460366, "market_dynamics": -1.152692, "volatility": 2.692122, "volume_expansion": -16.145458, "expectation": {"probability": 54.204, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.604, "high": 0.62, "low": 0.593, "close": 0.62, "volume": 568576.3, "quote_volume": 342768.2603}, "trend_line": 0.664933, "activity_lines": {"activity_5": 0.6082, "activity_10": 0.6164, "activity_20": 0.640833, "activity_30": 0.65303}, "fair_value": 0.690545, "trend_signal": 0, "relative_strength": -6.339067, "market_dynamics": -1.093847, "volatility": 2.788097, "volume_expansion": -64.286869, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.619, "high": 0.622, "low": 0.606, "close": 0.615, "volume": 648194.9, "quote_volume": 398295.1456}, "trend_line": 0.662533, "activity_lines": {"activity_5": 0.610867, "activity_10": 0.613873, "activity_20": 0.636643, "activity_30": 0.649809}, "fair_value": 0.689308, "trend_signal": 0, "relative_strength": -8.816512, "market_dynamics": -1.055434, "volatility": 2.763078, "volume_expansion": -58.127405, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.615, "high": 0.72, "low": 0.609, "close": 0.622, "volume": 9720325.8, "quote_volume": 6333924.6651}, "trend_line": 0.660633, "activity_lines": {"activity_5": 0.616267, "activity_10": 0.613618, "activity_20": 0.633467, "activity_30": 0.647194}, "fair_value": 0.688224, "trend_signal": 0, "relative_strength": -7.540505, "market_dynamics": -0.862991, "volatility": 2.767264, "volume_expansion": 419.796859, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.622, "high": 0.641, "low": 0.605, "close": 0.641, "volume": 1328031.6, "quote_volume": 827128.7797}, "trend_line": 0.6601, "activity_lines": {"activity_5": 0.625533, "activity_10": 0.617818, "activity_20": 0.632438, "activity_30": 0.645927}, "fair_value": 0.687135, "trend_signal": 0, "relative_strength": -8.363096, "market_dynamics": -0.58708, "volatility": 2.907207, "volume_expansion": -30.027185, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.639, "high": 0.652, "low": 0.634, "close": 0.646, "volume": 944072.2, "quote_volume": 608750.4861}, "trend_line": 0.659233, "activity_lines": {"activity_5": 0.634, "activity_10": 0.6234, "activity_20": 0.632143, "activity_30": 0.645017}, "fair_value": 0.686154, "trend_signal": 0, "relative_strength": -9.145716, "market_dynamics": -0.310014, "volatility": 2.90862, "volume_expansion": -50.169, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.646, "high": 0.654, "low": 0.635, "close": 0.649, "volume": 662208.9, "quote_volume": 426133.3281}, "trend_line": 0.657933, "activity_lines": {"activity_5": 0.640733, "activity_10": 0.629073, "activity_20": 0.632386, "activity_30": 0.644357}, "fair_value": 0.685186, "trend_signal": 0, "relative_strength": -9.906889, "market_dynamics": 0.008454, "volatility": 2.840914, "volume_expansion": -64.858415, "expectation": {"probability": 53.496, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.649, "high": 0.651, "low": 0.626, "close": 0.634, "volume": 588049.8, "quote_volume": 373367.4665}, "trend_line": 0.6569, "activity_lines": {"activity_5": 0.640533, "activity_10": 0.631473, "activity_20": 0.631471, "activity_30": 0.642813}, "fair_value": 0.684071, "trend_signal": 0, "relative_strength": -12.002766, "market_dynamics": 0.099417, "volatility": 2.868421, "volume_expansion": -68.225981, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.634, "high": 0.648, "low": 0.628, "close": 0.631, "volume": 711145.6, "quote_volume": 454002.953}, "trend_line": 0.6555, "activity_lines": {"activity_5": 0.638067, "activity_10": 0.633091, "activity_20": 0.630519, "activity_30": 0.641142}, "fair_value": 0.682949, "trend_signal": 0, "relative_strength": -13.158386, "market_dynamics": 0.203765, "volatility": 2.853747, "volume_expansion": -61.222864, "expectation": {"probability": 54.5331, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.631, "high": 0.645, "low": 0.628, "close": 0.641, "volume": 819731.2, "quote_volume": 522872.5355}, "trend_line": 0.654533, "activity_lines": {"activity_5": 0.638333, "activity_10": 0.635691, "activity_20": 0.630714, "activity_30": 0.640206}, "fair_value": 0.68209, "trend_signal": 0, "relative_strength": -12.498466, "market_dynamics": 0.334938, "volatility": 2.233302, "volume_expansion": -55.448146, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.642, "high": 0.652, "low": 0.615, "close": 0.621, "volume": 1495176.5, "quote_volume": 951509.1852}, "trend_line": 0.6522, "activity_lines": {"activity_5": 0.631933, "activity_10": 0.633982, "activity_20": 0.629186, "activity_30": 0.638043}, "fair_value": 0.681321, "trend_signal": 0, "relative_strength": -12.807353, "market_dynamics": 0.337173, "volatility": 2.395074, "volume_expansion": -19.762074, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.621, "high": 0.64, "low": 0.616, "close": 0.635, "volume": 933700.7, "quote_volume": 587738.7143}, "trend_line": 0.6505, "activity_lines": {"activity_5": 0.631867, "activity_10": 0.634527, "activity_20": 0.62929, "activity_30": 0.636933}, "fair_value": 0.680545, "trend_signal": 0, "relative_strength": -12.159498, "market_dynamics": 0.402363, "volatility": 2.461411, "volume_expansion": -49.946058, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.614, "close": 0.624, "volume": 905123.8, "quote_volume": 562856.977}, "trend_line": 0.648367, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.6328, "activity_20": 0.628605, "activity_30": 0.635224}, "fair_value": 0.679776, "trend_signal": 0, "relative_strength": -12.418922, "market_dynamics": 0.451337, "volatility": 1.917746, "volume_expansion": -51.734001, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.625, "high": 0.633, "low": 0.254, "close": 0.483, "volume": 3409144.0, "quote_volume": 1763483.6446}, "trend_line": 0.641367, "activity_lines": {"activity_5": 0.579933, "activity_10": 0.605273, "activity_20": 0.61471, "activity_30": 0.624555}, "fair_value": 0.678026, "trend_signal": 0, "relative_strength": -26.363635, "market_dynamics": 0.083328, "volatility": 6.144977, "volume_expansion": 75.428789, "expectation": {"probability": 53.882, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.483, "high": 0.508, "low": 0.462, "close": 0.47, "volume": 2148699.4, "quote_volume": 1041276.1213}, "trend_line": 0.633867, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.577909, "activity_20": 0.6005, "activity_30": 0.613499}, "fair_value": 0.675904, "trend_signal": 0, "relative_strength": -26.494799, "market_dynamics": -0.325212, "volatility": 6.138177, "volume_expansion": 6.571769, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.47, "high": 0.529, "low": 0.462, "close": 0.51, "volume": 1687154.4, "quote_volume": 840048.327}, "trend_line": 0.627567, "activity_lines": {"activity_5": 0.517467, "activity_10": 0.560927, "activity_20": 0.591038, "activity_30": 0.605508}, "fair_value": 0.673942, "trend_signal": 0, "relative_strength": -22.798791, "market_dynamics": -0.716709, "volatility": 6.60141, "volume_expansion": -15.465319, "expectation": {"probability": 53.6829, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.501, "close": 0.534, "volume": 7042902.0, "quote_volume": 3862197.9124}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.514, "activity_10": 0.550782, "activity_20": 0.58439, "activity_30": 0.599471}, "fair_value": 0.67191, "trend_signal": 0, "relative_strength": -18.914897, "market_dynamics": -0.951164, "volatility": 6.771687, "volume_expansion": 202.823421, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.534, "high": 0.615, "low": 0.494, "close": 0.533, "volume": 8517424.8, "quote_volume": 4671872.9094}, "trend_line": 0.616733, "activity_lines": {"activity_5": 0.516933, "activity_10": 0.542545, "activity_20": 0.578052, "activity_30": 0.59374}, "fair_value": 0.67, "trend_signal": 0, "relative_strength": -17.053536, "market_dynamics": -0.836648, "volatility": 6.753937, "volume_expansion": 217.574893, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.533, "high": 0.564, "low": 0.513, "close": 0.518, "volume": 3712384.7, "quote_volume": 1981335.0963}, "trend_line": 0.6116, "activity_lines": {"activity_5": 0.520933, "activity_10": 0.533418, "activity_20": 0.570705, "activity_30": 0.58737}, "fair_value": 0.667929, "trend_signal": 0, "relative_strength": -17.15127, "market_dynamics": -0.698574, "volatility": 6.680948, "volume_expansion": 45.04165, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.519, "high": 0.591, "low": 0.504, "close": 0.506, "volume": 6318870.8, "quote_volume": 3418610.0653}, "trend_line": 0.605833, "activity_lines": {"activity_5": 0.5186, "activity_10": 0.524164, "activity_20": 0.562533, "activity_30": 0.580557}, "fair_value": 0.665776, "trend_signal": 0, "relative_strength": -16.635578, "market_dynamics": -0.560084, "volatility": 6.661011, "volume_expansion": 135.882974, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.506, "high": 0.524, "low": 0.484, "close": 0.511, "volume": 2139735.3, "quote_volume": 1081734.2606}, "trend_line": 0.600067, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.518273, "activity_20": 0.555305, "activity_30": 0.574439}, "fair_value": 0.663801, "trend_signal": 0, "relative_strength": -13.989162, "market_dynamics": -0.643622, "volatility": 6.673286, "volume_expansion": -21.189334, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.511, "high": 0.532, "low": 0.508, "close": 0.52, "volume": 1295064.2, "quote_volume": 671430.0948}, "trend_line": 0.594433, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.516018, "activity_20": 0.549381, "activity_30": 0.569273}, "fair_value": 0.662109, "trend_signal": 0, "relative_strength": -12.593579, "market_dynamics": -0.721066, "volatility": 6.717702, "volume_expansion": -52.929984, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.522, "high": 0.527, "low": 0.475, "close": 0.515, "volume": 4789128.4, "quote_volume": 2411033.9564}, "trend_line": 0.589267, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.514945, "activity_20": 0.543457, "activity_30": 0.564148}, "fair_value": 0.660263, "trend_signal": 0, "relative_strength": -14.105415, "market_dynamics": -0.61956, "volatility": 6.715355, "volume_expansion": 61.88218, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.516, "high": 0.535, "low": 0.51, "close": 0.525, "volume": 1579823.4, "quote_volume": 824440.171}, "trend_line": 0.5842, "activity_lines": {"activity_5": 0.5182, "activity_10": 0.517673, "activity_20": 0.538962, "activity_30": 0.560002}, "fair_value": 0.658346, "trend_signal": 0, "relative_strength": -13.48016, "market_dynamics": -0.598299, "volatility": 6.726498, "volume_expansion": -38.079617, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.526, "high": 0.58, "low": 0.504, "close": 0.507, "volume": 6165452.7, "quote_volume": 3295030.0078}, "trend_line": 0.578867, "activity_lines": {"activity_5": 0.5154, "activity_10": 0.516364, "activity_20": 0.533214, "activity_30": 0.555022}, "fair_value": 0.656327, "trend_signal": 0, "relative_strength": -14.232381, "market_dynamics": -0.397922, "volatility": 6.73338, "volume_expansion": 120.726877, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.506, "high": 0.542, "low": 0.485, "close": 0.503, "volume": 3261065.1, "quote_volume": 1682373.2627}, "trend_line": 0.574933, "activity_lines": {"activity_5": 0.5112, "activity_10": 0.513655, "activity_20": 0.527724, "activity_30": 0.550127}, "fair_value": 0.654346, "trend_signal": 0, "relative_strength": -13.846788, "market_dynamics": -0.297806, "volatility": 6.667692, "volume_expansion": 12.09879, "expectation": {"probability": 52.7566, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.503, "high": 0.518, "low": 0.501, "close": 0.515, "volume": 979959.7, "quote_volume": 499937.3763}, "trend_line": 0.571467, "activity_lines": {"activity_5": 0.511533, "activity_10": 0.513255, "activity_20": 0.524057, "activity_30": 0.54626}, "fair_value": 0.652564, "trend_signal": 0, "relative_strength": -13.39343, "market_dynamics": -0.228252, "volatility": 6.737046, "volume_expansion": -66.496953, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.516, "high": 0.522, "low": 0.508, "close": 0.52, "volume": 762131.5, "quote_volume": 393353.8764}, "trend_line": 0.5681, "activity_lines": {"activity_5": 0.513867, "activity_10": 0.514109, "activity_20": 0.521505, "activity_30": 0.54294}, "fair_value": 0.650846, "trend_signal": 0, "relative_strength": -12.861834, "market_dynamics": -0.002625, "volatility": 3.142669, "volume_expansion": -74.021411, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.519, "high": 0.52, "low": 0.507, "close": 0.519, "volume": 461826.0, "quote_volume": 237933.7834}, "trend_line": 0.5659, "activity_lines": {"activity_5": 0.515533, "activity_10": 0.515018, "activity_20": 0.5194, "activity_30": 0.539772}, "fair_value": 0.649038, "trend_signal": 0, "relative_strength": -13.059281, "market_dynamics": 0.107454, "volatility": 3.020556, "volume_expansion": -84.190673, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.518, "high": 0.529, "low": 0.51, "close": 0.515, "volume": 1496705.3, "quote_volume": 775149.9939}, "trend_line": 0.562933, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.515182, "activity_20": 0.517448, "activity_30": 0.536488}, "fair_value": 0.647417, "trend_signal": 0, "relative_strength": -15.463991, "market_dynamics": 0.258656, "volatility": 2.134138, "volume_expansion": -49.351337, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.515, "high": 0.548, "low": 0.505, "close": 0.512, "volume": 3366340.9, "quote_volume": 1760359.288}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.515467, "activity_10": 0.514636, "activity_20": 0.51581, "activity_30": 0.533202}, "fair_value": 0.645737, "trend_signal": 0, "relative_strength": -15.134296, "market_dynamics": 0.327692, "volatility": 1.709993, "volume_expansion": 10.421365, "expectation": {"probability": 52.4796, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.511, "high": 0.52, "low": 0.48, "close": 0.486, "volume": 2875993.1, "quote_volume": 1450867.7645}, "trend_line": 0.555367, "activity_lines": {"activity_5": 0.5054, "activity_10": 0.509345, "activity_20": 0.512214, "activity_30": 0.528439}, "fair_value": 0.644038, "trend_signal": 0, "relative_strength": -18.051789, "market_dynamics": 0.172423, "volatility": 2.10763, "volume_expansion": -8.575178, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.485, "high": 0.503, "low": 0.473, "close": 0.488, "volume": 1448307.9, "quote_volume": 707237.9323}, "trend_line": 0.551133, "activity_lines": {"activity_5": 0.497933, "activity_10": 0.505036, "activity_20": 0.509519, "activity_30": 0.524092}, "fair_value": 0.642404, "trend_signal": 0, "relative_strength": -15.008241, "market_dynamics": 0.002763, "volatility": 2.031719, "volume_expansion": -54.353894, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.488, "high": 0.492, "low": 0.443, "close": 0.453, "volume": 1310272.6, "quote_volume": 609302.1707}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.480933, "activity_10": 0.494855, "activity_20": 0.504138, "activity_30": 0.517761}, "fair_value": 0.640455, "trend_signal": 0, "relative_strength": -19.290113, "market_dynamics": -0.26189, "volatility": 2.649165, "volume_expansion": -57.291761, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.455, "high": 0.466, "low": 0.451, "close": 0.456, "volume": 902138.5, "quote_volume": 413821.4067}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.486527, "activity_20": 0.499186, "activity_30": 0.511987}, "fair_value": 0.638564, "trend_signal": 0, "relative_strength": -19.105439, "market_dynamics": -0.541912, "volatility": 2.635175, "volume_expansion": -69.985085, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.456, "high": 0.48, "low": 0.455, "close": 0.469, "volume": 683591.9, "quote_volume": 319774.5909}, "trend_line": 0.533433, "activity_lines": {"activity_5": 0.466, "activity_10": 0.481491, "activity_20": 0.495538, "activity_30": 0.507449}, "fair_value": 0.636814, "trend_signal": 0, "relative_strength": -16.601632, "market_dynamics": -0.679983, "volatility": 2.723526, "volume_expansion": -76.870171, "expectation": {"probability": 54.0403, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.469, "high": 0.474, "low": 0.452, "close": 0.461, "volume": 1078042.1, "quote_volume": 498824.79}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.462867, "activity_10": 0.475618, "activity_20": 0.491324, "activity_30": 0.502776}, "fair_value": 0.635346, "trend_signal": 0, "relative_strength": -17.780422, "market_dynamics": -0.805094, "volatility": 2.735416, "volume_expansion": -59.429593, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.461, "high": 0.463, "low": 0.412, "close": 0.419, "volume": 1451024.5, "quote_volume": 628887.7218}, "trend_line": 0.52, "activity_lines": {"activity_5": 0.4474, "activity_10": 0.463091, "activity_20": 0.483457, "activity_30": 0.495798}, "fair_value": 0.633654, "trend_signal": 0, "relative_strength": -21.876341, "market_dynamics": -0.911222, "volatility": 3.366753, "volume_expansion": -37.018579, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.419, "high": 0.426, "low": 0.389, "close": 0.409, "volume": 1926109.9, "quote_volume": 790020.9717}, "trend_line": 0.5126, "activity_lines": {"activity_5": 0.4332, "activity_10": 0.450582, "activity_20": 0.475181, "activity_30": 0.488637}, "fair_value": 0.631821, "trend_signal": 0, "relative_strength": -19.283972, "market_dynamics": -0.966762, "volatility": 3.335536, "volume_expansion": -13.025919, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.409, "high": 0.439, "low": 0.391, "close": 0.419, "volume": 1704396.1, "quote_volume": 709548.0569}, "trend_line": 0.5052, "activity_lines": {"activity_5": 0.425267, "activity_10": 0.441891, "activity_20": 0.468376, "activity_30": 0.482598}, "fair_value": 0.629974, "trend_signal": 0, "relative_strength": -18.609867, "market_dynamics": -1.029223, "volatility": 3.483057, "volume_expansion": -14.086679, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.418, "high": 0.426, "low": 0.402, "close": 0.408, "volume": 1261820.1, "quote_volume": 522117.9276}, "trend_line": 0.4981, "activity_lines": {"activity_5": 0.416133, "activity_10": 0.432945, "activity_20": 0.460938, "activity_30": 0.476327}, "fair_value": 0.628083, "trend_signal": 0, "relative_strength": -18.18954, "market_dynamics": -1.137788, "volatility": 3.347558, "volume_expansion": -34.956375, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.408, "high": 0.454, "low": 0.402, "close": 0.443, "volume": 2276230.6, "quote_volume": 974712.6002}, "trend_line": 0.4917, "activity_lines": {"activity_5": 0.422733, "activity_10": 0.432255, "activity_20": 0.457324, "activity_30": 0.472772}, "fair_value": 0.626519, "trend_signal": 0, "relative_strength": -12.361673, "market_dynamics": -0.910934, "volatility": 4.22253, "volume_expansion": 14.439919, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.443, "high": 0.509, "low": 0.428, "close": 0.433, "volume": 4899497.9, "quote_volume": 2228673.1014}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.4272, "activity_10": 0.430527, "activity_20": 0.453124, "activity_30": 0.468985}, "fair_value": 0.625013, "trend_signal": 0, "relative_strength": -12.918775, "market_dynamics": -0.644255, "volatility": 4.226119, "volume_expansion": 145.64594, "expectation": {"probability": 54.0581, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.431, "high": 0.457, "low": 0.421, "close": 0.433, "volume": 2707781.1, "quote_volume": 1180877.1082}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.430733, "activity_10": 0.4298, "activity_20": 0.449314, "activity_30": 0.465609}, "fair_value": 0.623391, "trend_signal": 0, "relative_strength": -14.329397, "market_dynamics": -0.409409, "volatility": 4.236305, "volume_expansion": 32.026706, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.433, "high": 0.495, "low": 0.429, "close": 0.436, "volume": 4271238.8, "quote_volume": 1933665.254}, "trend_line": 0.482533, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.429982, "activity_20": 0.446229, "activity_30": 0.462533}, "fair_value": 0.621744, "trend_signal": 0, "relative_strength": -14.209269, "market_dynamics": -0.006176, "volatility": 4.260971, "volume_expansion": 118.341023, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.436, "high": 0.439, "low": 0.41, "close": 0.41, "volume": 1842403.6, "quote_volume": 788944.5892}, "trend_line": 0.4792, "activity_lines": {"activity_5": 0.4268, "activity_10": 0.4258, "activity_20": 0.441005, "activity_30": 0.457854}, "fair_value": 0.619878, "trend_signal": 0, "relative_strength": -16.385802, "market_dynamics": 0.01706, "volatility": 4.326345, "volume_expansion": -2.274822, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.41, "high": 0.442, "low": 0.406, "close": 0.421, "volume": 2235987.7, "quote_volume": 948434.849}, "trend_line": 0.475433, "activity_lines": {"activity_5": 0.423467, "activity_10": 0.424691, "activity_20": 0.437271, "activity_30": 0.454099}, "fair_value": 0.617897, "trend_signal": 0, "relative_strength": -12.372886, "market_dynamics": 0.094291, "volatility": 4.422002, "volume_expansion": 14.778342, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.421, "high": 0.427, "low": 0.387, "close": 0.395, "volume": 2398191.2, "quote_volume": 975514.3947}, "trend_line": 0.470833, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.419582, "activity_20": 0.43151, "activity_30": 0.44891}, "fair_value": 0.615712, "trend_signal": 0, "relative_strength": -15.633979, "market_dynamics": 0.10284, "volatility": 4.328324, "volume_expansion": 18.143609, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.374, "close": 0.378, "volume": 2866783.0, "quote_volume": 1101639.3167}, "trend_line": 0.466167, "activity_lines": {"activity_5": 0.399267, "activity_10": 0.411818, "activity_20": 0.424724, "activity_30": 0.44292}, "fair_value": 0.613551, "trend_signal": 0, "relative_strength": -14.377098, "market_dynamics": -0.070894, "volatility": 4.390486, "volume_expansion": 33.329886, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.379, "high": 0.411, "low": 0.375, "close": 0.381, "volume": 2908021.2, "quote_volume": 1128045.5222}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.390267, "activity_10": 0.405164, "activity_20": 0.418895, "activity_30": 0.437426}, "fair_value": 0.611558, "trend_signal": 0, "relative_strength": -14.072959, "market_dynamics": -0.103859, "volatility": 4.284451, "volume_expansion": 30.950146, "expectation": {"probability": 51.8831, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.381, "high": 0.389, "low": 0.364, "close": 0.375, "volume": 1614691.2, "quote_volume": 607907.5031}, "trend_line": 0.457467, "activity_lines": {"activity_5": 0.382933, "activity_10": 0.398109, "activity_20": 0.413133, "activity_30": 0.431813}, "fair_value": 0.609647, "trend_signal": 0, "relative_strength": -13.731726, "market_dynamics": -0.335676, "volatility": 4.283875, "volume_expansion": -24.303999, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.36, "close": 0.364, "volume": 1428495.6, "quote_volume": 533547.27}, "trend_line": 0.452267, "activity_lines": {"activity_5": 0.374267, "activity_10": 0.389655, "activity_20": 0.406976, "activity_30": 0.425783}, "fair_value": 0.607519, "trend_signal": 0, "relative_strength": -13.843063, "market_dynamics": -0.503544, "volatility": 3.748762, "volume_expansion": -30.680834, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.365, "high": 0.371, "low": 0.358, "close": 0.367, "volume": 951959.6, "quote_volume": 346874.4413}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.3704, "activity_10": 0.383182, "activity_20": 0.401686, "activity_30": 0.420282}, "fair_value": 0.605532, "trend_signal": 0, "relative_strength": -13.25802, "market_dynamics": -0.590972, "volatility": 3.75088, "volume_expansion": -53.242116, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.366, "high": 0.369, "low": 0.338, "close": 0.358, "volume": 1541316.0, "quote_volume": 549555.2449}, "trend_line": 0.441767, "activity_lines": {"activity_5": 0.3654, "activity_10": 0.376273, "activity_20": 0.396114, "activity_30": 0.414518}, "fair_value": 0.603526, "trend_signal": 0, "relative_strength": -13.494726, "market_dynamics": -0.730726, "volatility": 3.668615, "volume_expansion": -24.721538, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.358, "high": 0.374, "low": 0.35, "close": 0.355, "volume": 1746541.0, "quote_volume": 631218.583}, "trend_line": 0.4367, "activity_lines": {"activity_5": 0.360733, "activity_10": 0.370182, "activity_20": 0.39071, "activity_30": 0.40892}, "fair_value": 0.601635, "trend_signal": 0, "relative_strength": -8.853229, "market_dynamics": -0.786695, "volatility": 3.642616, "volume_expansion": -16.421694, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.355, "high": 0.398, "low": 0.319, "close": 0.331, "volume": 6104152.8, "quote_volume": 2119428.1378}, "trend_line": 0.430967, "activity_lines": {"activity_5": 0.3498, "activity_10": 0.3612, "activity_20": 0.3835, "activity_30": 0.402101}, "fair_value": 0.599551, "trend_signal": 0, "relative_strength": -12.926878, "market_dynamics": -0.901657, "volatility": 2.837817, "volume_expansion": 158.570101, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.328, "volume": 2071850.9, "quote_volume": 676938.7299}, "trend_line": 0.424733, "activity_lines": {"activity_5": 0.3408, "activity_10": 0.353109, "activity_20": 0.376662, "activity_30": 0.395458}, "fair_value": 0.597494, "trend_signal": 0, "relative_strength": -12.742718, "market_dynamics": -1.109836, "volatility": 2.85101, "volume_expansion": -14.046228, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.329, "high": 0.337, "low": 0.325, "close": 0.328, "volume": 1090153.3, "quote_volume": 360520.6057}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.346709, "activity_20": 0.370457, "activity_30": 0.389217}, "fair_value": 0.595532, "trend_signal": 0, "relative_strength": -14.255126, "market_dynamics": -1.281304, "volatility": 2.85101, "volume_expansion": -54.432289, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.327, "high": 0.338, "low": 0.321, "close": 0.335, "volume": 1223925.9, "quote_volume": 406090.1231}, "trend_line": 0.4122, "activity_lines": {"activity_5": 0.332533, "activity_10": 0.3428, "activity_20": 0.365352, "activity_30": 0.383841}, "fair_value": 0.593737, "trend_signal": 0, "relative_strength": -13.309577, "market_dynamics": -1.405307, "volatility": 2.967244, "volume_expansion": -48.078713, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.337, "volume": 963265.1, "quote_volume": 322752.934}, "trend_line": 0.406267, "activity_lines": {"activity_5": 0.333067, "activity_10": 0.340036, "activity_20": 0.36079, "activity_30": 0.378989}, "fair_value": 0.592192, "trend_signal": 0, "relative_strength": -11.348329, "market_dynamics": -1.393112, "volatility": 2.788473, "volume_expansion": -58.483806, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.338, "high": 0.363, "low": 0.329, "close": 0.339, "volume": 3139952.0, "quote_volume": 1077286.0126}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.338436, "activity_20": 0.35681, "activity_30": 0.374649}, "fair_value": 0.590385, "trend_signal": 0, "relative_strength": -13.369214, "market_dynamics": -1.140226, "volatility": 2.619365, "volume_expansion": 30.066007, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.339, "high": 0.352, "low": 0.337, "close": 0.339, "volume": 1290450.0, "quote_volume": 443687.6087}, "trend_line": 0.3956, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337491, "activity_20": 0.353157, "activity_30": 0.370682}, "fair_value": 0.588487, "trend_signal": 0, "relative_strength": -13.625989, "market_dynamics": -0.816955, "volatility": 2.294715, "volume_expansion": -45.431662, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.34, "high": 0.341, "low": 0.327, "close": 0.329, "volume": 1224873.0, "quote_volume": 408424.1104}, "trend_line": 0.3903, "activity_lines": {"activity_5": 0.335133, "activity_10": 0.335182, "activity_20": 0.349048, "activity_30": 0.366385}, "fair_value": 0.586615, "trend_signal": 0, "relative_strength": -15.19643, "market_dynamics": -0.53225, "volatility": 2.181675, "volume_expansion": -43.841544, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.329, "high": 0.337, "low": 0.316, "close": 0.317, "volume": 1231456.2, "quote_volume": 402289.5388}, "trend_line": 0.385767, "activity_lines": {"activity_5": 0.328867, "activity_10": 0.331382, "activity_20": 0.34429, "activity_30": 0.361656}, "fair_value": 0.58466, "trend_signal": 0, "relative_strength": -17.594321, "market_dynamics": -0.387011, "volatility": 2.225714, "volume_expansion": -41.561964, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.317, "high": 0.331, "low": 0.314, "close": 0.319, "volume": 956202.7, "quote_volume": 308316.5439}, "trend_line": 0.3812, "activity_lines": {"activity_5": 0.324467, "activity_10": 0.328691, "activity_20": 0.340276, "activity_30": 0.357348}, "fair_value": 0.582731, "trend_signal": 0, "relative_strength": -16.059241, "market_dynamics": -0.353203, "volatility": 2.276721, "volume_expansion": -50.750134, "expectation": {"probability": 51.8662, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.319, "high": 0.319, "low": 0.286, "close": 0.293, "volume": 1576358.3, "quote_volume": 467713.9849}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.3126, "activity_10": 0.321927, "activity_20": 0.334343, "activity_30": 0.351658}, "fair_value": 0.58059, "trend_signal": 0, "relative_strength": -18.931701, "market_dynamics": -0.430412, "volatility": 2.887691, "volume_expansion": -18.248487, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.293, "high": 0.308, "low": 0.291, "close": 0.304, "volume": 1045232.7, "quote_volume": 313385.5244}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.307467, "activity_10": 0.317855, "activity_20": 0.330014, "activity_30": 0.347056}, "fair_value": 0.578442, "trend_signal": 0, "relative_strength": -20.151852, "market_dynamics": -0.446484, "volatility": 3.143061, "volume_expansion": -44.066127, "expectation": {"probability": 51.0167, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.304, "high": 0.313, "low": 0.3, "close": 0.309, "volume": 1758078.5, "quote_volume": 539128.71}, "trend_line": 0.366433, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.315127, "activity_20": 0.326719, "activity_30": 0.343114}, "fair_value": 0.576385, "trend_signal": 0, "relative_strength": -20.293107, "market_dynamics": -0.259548, "volatility": 3.21079, "volume_expansion": -4.279957, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.31, "high": 0.313, "low": 0.298, "close": 0.306, "volume": 1036298.7, "quote_volume": 317326.3402}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.305533, "activity_10": 0.3122, "activity_20": 0.323548, "activity_30": 0.339215}, "fair_value": 0.574462, "trend_signal": 0, "relative_strength": -19.4175, "market_dynamics": -0.148662, "volatility": 3.210515, "volume_expansion": -40.618827, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.306, "high": 0.336, "low": 0.284, "close": 0.286, "volume": 5659922.1, "quote_volume": 1751776.2344}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.306164, "activity_20": 0.318814, "activity_30": 0.334247}, "fair_value": 0.572269, "trend_signal": 0, "relative_strength": -21.815443, "market_dynamics": 0.084136, "volatility": 3.182134, "volume_expansion": 200.618548, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.287, "high": 0.333, "low": 0.285, "close": 0.3, "volume": 3574279.0, "quote_volume": 1090497.7272}, "trend_line": 0.354967, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.3036, "activity_20": 0.315867, "activity_30": 0.330469}, "fair_value": 0.570128, "trend_signal": 0, "relative_strength": -17.392459, "market_dynamics": 0.311748, "volatility": 3.524836, "volume_expansion": 80.451867, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.3, "high": 0.328, "low": 0.292, "close": 0.299, "volume": 6209240.0, "quote_volume": 1904376.4322}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.301564, "activity_20": 0.313181, "activity_30": 0.326858}, "fair_value": 0.568128, "trend_signal": 0, "relative_strength": -18.193757, "market_dynamics": 0.434516, "volatility": 3.522018, "volume_expansion": 179.723797, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.299, "high": 0.314, "low": 0.297, "close": 0.3, "volume": 2194076.9, "quote_volume": 665917.2819}, "trend_line": 0.345733, "activity_lines": {"activity_5": 0.298267, "activity_10": 0.300436, "activity_20": 0.3109, "activity_30": 0.323622}, "fair_value": 0.56616, "trend_signal": 0, "relative_strength": -17.551872, "market_dynamics": 0.547775, "volatility": 3.452191, "volume_expansion": -3.847893, "expectation": {"probability": 50.3568, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.301, "high": 0.31, "low": 0.295, "close": 0.307, "volume": 1506276.9, "quote_volume": 455403.6799}, "trend_line": 0.341533, "activity_lines": {"activity_5": 0.3012, "activity_10": 0.301109, "activity_20": 0.309605, "activity_30": 0.321123}, "fair_value": 0.564205, "trend_signal": 0, "relative_strength": -16.876543, "market_dynamics": 0.695606, "volatility": 3.527789, "volume_expansion": -33.93897, "expectation": {"probability": 50.2797, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.306, "high": 0.317, "low": 0.295, "close": 0.298, "volume": 2558090.9, "quote_volume": 777323.6488}, "trend_line": 0.336933, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.300327, "activity_20": 0.307695, "activity_30": 0.318314}, "fair_value": 0.562154, "trend_signal": 0, "relative_strength": -18.138397, "market_dynamics": 0.758767, "volatility": 3.55927, "volume_expansion": 10.228957, "expectation": {"probability": 52.1478, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.298, "high": 0.325, "low": 0.286, "close": 0.297, "volume": 5262571.5, "quote_volume": 1602459.5469}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.2998, "activity_10": 0.299745, "activity_20": 0.305962, "activity_30": 0.315738}, "fair_value": 0.560058, "trend_signal": 0, "relative_strength": -18.240488, "market_dynamics": 0.867301, "volatility": 3.554579, "volume_expansion": 130.953544, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.297, "high": 0.304, "low": 0.285, "close": 0.294, "volume": 1391181.9, "quote_volume": 409994.1985}, "trend_line": 0.328933, "activity_lines": {"activity_5": 0.297733, "activity_10": 0.298545, "activity_20": 0.304105, "activity_30": 0.313211}, "fair_value": 0.557917, "trend_signal": 0, "relative_strength": -16.470747, "market_dynamics": 0.89295, "volatility": 3.508544, "volume_expansion": -38.020786, "expectation": {"probability": 50.4257, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.294, "high": 0.308, "low": 0.292, "close": 0.299, "volume": 1568766.4, "quote_volume": 468644.0453}, "trend_line": 0.325733, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.298436, "activity_20": 0.302886, "activity_30": 0.31128}, "fair_value": 0.555647, "trend_signal": 0, "relative_strength": -14.448437, "market_dynamics": 0.918859, "volatility": 3.461735, "volume_expansion": -30.846411, "expectation": {"probability": 47.5374, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.283, "close": 0.284, "volume": 1280902.2, "quote_volume": 374355.2946}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.295782, "activity_20": 0.300376, "activity_30": 0.308587}, "fair_value": 0.553212, "trend_signal": 0, "relative_strength": -16.228327, "market_dynamics": 0.822252, "volatility": 3.64739, "volume_expansion": -43.606718, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.284, "high": 0.289, "low": 0.274, "close": 0.277, "volume": 927612.8, "quote_volume": 261328.4752}, "trend_line": 0.319133, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.292255, "activity_20": 0.297443, "activity_30": 0.305645}, "fair_value": 0.550609, "trend_signal": 0, "relative_strength": -16.02671, "market_dynamics": 0.646429, "volatility": 3.073062, "volume_expansion": -59.128638, "expectation": {"probability": 48.9821, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.277, "high": 0.278, "low": 0.269, "close": 0.274, "volume": 1037766.1, "quote_volume": 283444.7572}, "trend_line": 0.315767, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.288345, "activity_20": 0.29451, "activity_30": 0.302733}, "fair_value": 0.548045, "trend_signal": 0, "relative_strength": -17.654424, "market_dynamics": 0.474139, "volatility": 2.856169, "volume_expansion": -52.054756, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.257, "close": 0.26, "volume": 982733.2, "quote_volume": 263438.4423}, "trend_line": 0.3123, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.282364, "activity_20": 0.290552, "activity_30": 0.299135}, "fair_value": 0.545487, "trend_signal": 0, "relative_strength": -19.79081, "market_dynamics": 0.060982, "volatility": 2.987121, "volume_expansion": -54.272252, "expectation": {"probability": 48.7988, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.26, "high": 0.264, "low": 0.247, "close": 0.251, "volume": 1145557.1, "quote_volume": 292311.3096}, "trend_line": 0.308433, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.275455, "activity_20": 0.286114, "activity_30": 0.295181}, "fair_value": 0.542917, "trend_signal": 0, "relative_strength": -21.284157, "market_dynamics": -0.278216, "volatility": 3.042981, "volume_expansion": -46.597316, "expectation": {"probability": 48.4167, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.251, "high": 0.263, "low": 0.248, "close": 0.261, "volume": 813760.6, "quote_volume": 208877.5864}, "trend_line": 0.3052, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.271255, "activity_20": 0.283, "activity_30": 0.29212}, "fair_value": 0.540327, "trend_signal": 0, "relative_strength": -20.027618, "market_dynamics": -0.528179, "volatility": 2.969699, "volume_expansion": -61.691781, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.261, "high": 0.272, "low": 0.26, "close": 0.264, "volume": 1256864.2, "quote_volume": 332408.8327}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.260733, "activity_10": 0.268436, "activity_20": 0.280438, "activity_30": 0.289462}, "fair_value": 0.537731, "trend_signal": 0, "relative_strength": -18.702159, "market_dynamics": -0.687199, "volatility": 2.608735, "volume_expansion": -41.24822, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.265, "high": 0.286, "low": 0.256, "close": 0.259, "volume": 2733620.3, "quote_volume": 734088.7461}, "trend_line": 0.299767, "activity_lines": {"activity_5": 0.259733, "activity_10": 0.265327, "activity_20": 0.277662, "activity_30": 0.286677}, "fair_value": 0.535147, "trend_signal": 0, "relative_strength": -19.982091, "market_dynamics": -0.640708, "volatility": 2.616556, "volume_expansion": 24.41712, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.259, "high": 0.268, "low": 0.258, "close": 0.263, "volume": 1345426.3, "quote_volume": 354095.6868}, "trend_line": 0.2976, "activity_lines": {"activity_5": 0.261067, "activity_10": 0.263636, "activity_20": 0.275429, "activity_30": 0.284305}, "fair_value": 0.532564, "trend_signal": 0, "relative_strength": -18.19751, "market_dynamics": -0.520197, "volatility": 2.678006, "volume_expansion": -39.180186, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.263, "high": 0.286, "low": 0.257, "close": 0.264, "volume": 3117535.0, "quote_volume": 837384.7514}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.262533, "activity_10": 0.262691, "activity_20": 0.273486, "activity_30": 0.282138}, "fair_value": 0.529801, "trend_signal": 0, "relative_strength": -16.270031, "market_dynamics": -0.405052, "volatility": 2.553954, "volume_expansion": 36.726549, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.264, "high": 0.269, "low": 0.258, "close": 0.266, "volume": 1157551.8, "quote_volume": 303241.7829}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.2638, "activity_10": 0.262745, "activity_20": 0.271948, "activity_30": 0.280237}, "fair_value": 0.526821, "trend_signal": 0, "relative_strength": -15.298688, "market_dynamics": -0.259959, "volatility": 2.535353, "volume_expansion": -49.367575, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.266, "high": 0.27, "low": 0.262, "close": 0.264, "volume": 1414746.5, "quote_volume": 376686.484}, "trend_line": 0.290733, "activity_lines": {"activity_5": 0.264067, "activity_10": 0.262764, "activity_20": 0.27041, "activity_30": 0.278355}, "fair_value": 0.524019, "trend_signal": 0, "relative_strength": -15.095146, "market_dynamics": -0.121804, "volatility": 2.532457, "volume_expansion": -31.784203, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.263, "high": 0.27, "low": 0.257, "close": 0.266, "volume": 1034311.2, "quote_volume": 273406.2142}, "trend_line": 0.2883, "activity_lines": {"activity_5": 0.265, "activity_10": 0.263382, "activity_20": 0.269167, "activity_30": 0.276759}, "fair_value": 0.521423, "trend_signal": 0, "relative_strength": -14.136892, "market_dynamics": 0.073717, "volatility": 2.562984, "volume_expansion": -46.874751, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.266, "high": 0.271, "low": 0.264, "close": 0.269, "volume": 1049142.3, "quote_volume": 280237.2368}, "trend_line": 0.285967, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.264691, "activity_20": 0.268371, "activity_30": 0.275514}, "fair_value": 0.518885, "trend_signal": 0, "relative_strength": -13.212312, "market_dynamics": 0.257957, "volatility": 2.529011, "volume_expansion": -37.88105, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.269, "high": 0.298, "low": 0.264, "close": 0.27, "volume": 6615745.9, "quote_volume": 1848540.7779}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.267867, "activity_10": 0.266018, "activity_20": 0.267814, "activity_30": 0.274484}, "fair_value": 0.516333, "trend_signal": 0, "relative_strength": -12.508628, "market_dynamics": 0.656599, "volatility": 2.239243, "volume_expansion": 246.372652, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.271, "high": 0.275, "low": 0.264, "close": 0.266, "volume": 2081578.1, "quote_volume": 560073.0348}, "trend_line": 0.2823, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.266273, "activity_20": 0.267019, "activity_30": 0.273323}, "fair_value": 0.513737, "trend_signal": 0, "relative_strength": -12.504224, "market_dynamics": 0.934179, "volatility": 2.186134, "volume_expansion": 7.365734, "expectation": {"probability": 49.4734, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.267, "high": 0.268, "low": 0.256, "close": 0.258, "volume": 1041940.2, "quote_volume": 274279.2574}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.264533, "activity_10": 0.264982, "activity_20": 0.265657, "activity_30": 0.271755}, "fair_value": 0.510974, "trend_signal": 0, "relative_strength": -15.720731, "market_dynamics": 1.033181, "volatility": 2.291235, "volume_expansion": -44.070886, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.258, "high": 0.446, "low": 0.256, "close": 0.34, "volume": 27229629.6, "quote_volume": 9024212.7768}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.278709, "activity_20": 0.272295, "activity_30": 0.275609}, "fair_value": 0.508994, "trend_signal": 0, "relative_strength": 12.286192, "market_dynamics": 1.321247, "volatility": 8.409244, "volume_expansion": 819.510307, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.34, "high": 0.398, "low": 0.302, "close": 0.312, "volume": 23869435.6, "quote_volume": 8129145.4622}, "trend_line": 0.2821, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.285873, "activity_20": 0.276062, "activity_30": 0.277555}, "fair_value": 0.506808, "trend_signal": 0, "relative_strength": 1.999061, "market_dynamics": 1.383212, "volatility": 8.724118, "volume_expansion": 484.28603, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.314, "high": 0.32, "low": 0.303, "close": 0.312, "volume": 3641360.4, "quote_volume": 1128079.164}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.292145, "activity_20": 0.279743, "activity_30": 0.279484}, "fair_value": 0.504712, "trend_signal": 0, "relative_strength": 0.977216, "market_dynamics": 1.433704, "volatility": 8.716204, "volume_expansion": -13.070392, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.312, "high": 0.314, "low": 0.303, "close": 0.306, "volume": 2103719.6, "quote_volume": 646956.6417}, "trend_line": 0.2822, "activity_lines": {"activity_5": 0.310133, "activity_10": 0.296455, "activity_20": 0.28279, "activity_30": 0.281019}, "fair_value": 0.502699, "trend_signal": 0, "relative_strength": -1.233008, "market_dynamics": 1.545933, "volatility": 8.763522, "volume_expansion": -50.266698, "expectation": {"probability": 47.7396, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.306, "high": 0.311, "low": 0.303, "close": 0.305, "volume": 1707861.8, "quote_volume": 524666.9606}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.309933, "activity_10": 0.299855, "activity_20": 0.285638, "activity_30": 0.28249}, "fair_value": 0.500737, "trend_signal": 0, "relative_strength": -2.178966, "market_dynamics": 1.379825, "volatility": 8.730836, "volume_expansion": -59.994001, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.306, "high": 0.307, "low": 0.298, "close": 0.305, "volume": 1682330.7, "quote_volume": 510086.6391}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.3066, "activity_10": 0.302509, "activity_20": 0.288352, "activity_30": 0.28392}, "fair_value": 0.498821, "trend_signal": 1, "relative_strength": -4.203575, "market_dynamics": 1.195323, "volatility": 8.739328, "volume_expansion": -60.887332, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.306, "volume": 1853401.4, "quote_volume": 564886.2731}, "trend_line": 0.283233, "activity_lines": {"activity_5": 0.305933, "activity_10": 0.304636, "activity_20": 0.291014, "activity_30": 0.285404}, "fair_value": 0.496878, "trend_signal": 1, "relative_strength": -3.379752, "market_dynamics": 1.085349, "volatility": 8.73977, "volume_expansion": -57.341842, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.305, "high": 0.388, "low": 0.301, "close": 0.321, "volume": 24152319.8, "quote_volume": 8277113.0817}, "trend_line": 0.283933, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.308818, "activity_20": 0.294886, "activity_30": 0.287841}, "fair_value": 0.49491, "trend_signal": 1, "relative_strength": 4.277014, "market_dynamics": 1.183961, "volatility": 8.78356, "volume_expansion": 339.523539, "expectation": {"probability": 38.6994, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.32, "high": 0.347, "low": 0.302, "close": 0.305, "volume": 7212928.0, "quote_volume": 2322723.7816}, "trend_line": 0.283867, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.309164, "activity_20": 0.2969, "activity_30": 0.2892}, "fair_value": 0.492949, "trend_signal": 1, "relative_strength": -0.292215, "market_dynamics": 1.127121, "volatility": 8.933678, "volume_expansion": 24.038489, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.305, "high": 0.328, "low": 0.302, "close": 0.313, "volume": 4026722.8, "quote_volume": 1257711.9111}, "trend_line": 0.284367, "activity_lines": {"activity_5": 0.311, "activity_10": 0.310255, "activity_20": 0.299467, "activity_30": 0.29108}, "fair_value": 0.490981, "trend_signal": 1, "relative_strength": 3.133118, "market_dynamics": 1.083164, "volatility": 8.93732, "volume_expansion": -32.364515, "expectation": {"probability": 39.0955, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.314, "high": 0.314, "low": 0.303, "close": 0.305, "volume": 1120760.1, "quote_volume": 344013.8864}, "trend_line": 0.284633, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.308891, "activity_20": 0.301038, "activity_30": 0.292411}, "fair_value": 0.488865, "trend_signal": 1, "relative_strength": 0.962053, "market_dynamics": 0.946698, "volatility": 8.99879, "volume_expansion": -80.916484, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.304, "high": 0.331, "low": 0.303, "close": 0.304, "volume": 4640312.5, "quote_volume": 1458740.5876}, "trend_line": 0.284967, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.307982, "activity_20": 0.302295, "activity_30": 0.29366}, "fair_value": 0.486731, "trend_signal": 1, "relative_strength": 0.50687, "market_dynamics": 0.624685, "volatility": 9.005466, "volume_expansion": -23.143944, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.304, "high": 0.319, "low": 0.302, "close": 0.305, "volume": 2773018.6, "quote_volume": 855611.5111}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.3058, "activity_10": 0.3074, "activity_20": 0.303452, "activity_30": 0.294953}, "fair_value": 0.484551, "trend_signal": 1, "relative_strength": 0.844855, "market_dynamics": 0.426158, "volatility": 8.978999, "volume_expansion": -53.939941, "expectation": {"probability": 38.2106, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.304, "close": 0.313, "volume": 1596672.7, "quote_volume": 493976.1714}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.308, "activity_10": 0.3084, "activity_20": 0.305176, "activity_30": 0.296748}, "fair_value": 0.48241, "trend_signal": 1, "relative_strength": -0.635917, "market_dynamics": 0.233369, "volatility": 8.901525, "volume_expansion": -73.575508, "expectation": {"probability": 41.5419, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.314, "high": 0.316, "low": 0.306, "close": 0.31, "volume": 1911796.3, "quote_volume": 595766.8018}, "trend_line": 0.287233, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.308727, "activity_20": 0.30639, "activity_30": 0.298288}, "fair_value": 0.480359, "trend_signal": 1, "relative_strength": -2.82089, "market_dynamics": 0.0266, "volatility": 3.126656, "volume_expansion": -68.489901, "expectation": {"probability": 45.8606, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.309, "high": 0.336, "low": 0.303, "close": 0.309, "volume": 5437724.7, "quote_volume": 1728800.9129}, "trend_line": 0.2884, "activity_lines": {"activity_5": 0.3092, "activity_10": 0.308782, "activity_20": 0.30729, "activity_30": 0.299692}, "fair_value": 0.478019, "trend_signal": 1, "relative_strength": -1.446002, "market_dynamics": -0.074317, "volatility": 2.303597, "volume_expansion": -13.514213, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.309, "high": 0.312, "low": 0.302, "close": 0.309, "volume": 1792782.6, "quote_volume": 550481.9303}, "trend_line": 0.290033, "activity_lines": {"activity_5": 0.309467, "activity_10": 0.308764, "activity_20": 0.307986, "activity_30": 0.301022}, "fair_value": 0.475628, "trend_signal": 1, "relative_strength": -1.028717, "market_dynamics": -0.163443, "volatility": 2.303597, "volume_expansion": -71.653828, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.309, "high": 0.334, "low": 0.305, "close": 0.315, "volume": 4388793.9, "quote_volume": 1391012.785}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.3114, "activity_10": 0.309782, "activity_20": 0.309062, "activity_30": 0.302632}, "fair_value": 0.473679, "trend_signal": 1, "relative_strength": 1.581162, "market_dynamics": -0.146853, "volatility": 2.293239, "volume_expansion": -29.364008, "expectation": {"probability": 46.5764, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 3546635.5, "quote_volume": 1112356.3018}, "trend_line": 0.293633, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.309091, "activity_20": 0.308971, "activity_30": 0.30346}, "fair_value": 0.471462, "trend_signal": 1, "relative_strength": 0.174048, "market_dynamics": -0.128988, "volatility": 2.454555, "volume_expansion": -43.583371, "expectation": {"probability": 50.4471, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.305, "high": 0.311, "low": 0.291, "close": 0.297, "volume": 3082310.9, "quote_volume": 922099.2644}, "trend_line": 0.294733, "activity_lines": {"activity_5": 0.305133, "activity_10": 0.306945, "activity_20": 0.307933, "activity_30": 0.303677}, "fair_value": 0.469256, "trend_signal": 1, "relative_strength": -1.114125, "market_dynamics": -0.275164, "volatility": 2.548032, "volume_expansion": -51.752392, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.298, "high": 0.307, "low": 0.289, "close": 0.29, "volume": 3898347.4, "quote_volume": 1159726.4277}, "trend_line": 0.295767, "activity_lines": {"activity_5": 0.299467, "activity_10": 0.303818, "activity_20": 0.306043, "activity_30": 0.303372}, "fair_value": 0.466955, "trend_signal": 1, "relative_strength": 1.271993, "market_dynamics": -0.440734, "volatility": 2.604711, "volume_expansion": -25.347071, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.29, "high": 0.298, "low": 0.289, "close": 0.295, "volume": 1388719.0, "quote_volume": 408077.1563}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.301873, "activity_20": 0.304867, "activity_30": 0.303323}, "fair_value": 0.464776, "trend_signal": 0, "relative_strength": 1.976103, "market_dynamics": -0.762765, "volatility": 2.251787, "volume_expansion": -66.111662, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.296, "high": 0.298, "low": 0.288, "close": 0.291, "volume": 761053.3, "quote_volume": 222968.4012}, "trend_line": 0.297733, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.299364, "activity_20": 0.30339, "activity_30": 0.302946}, "fair_value": 0.462038, "trend_signal": 0, "relative_strength": 0.56309, "market_dynamics": -0.976599, "volatility": 1.912754, "volume_expansion": -80.751884, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.289, "high": 0.296, "low": 0.287, "close": 0.29, "volume": 718033.4, "quote_volume": 209038.5551}, "trend_line": 0.298533, "activity_lines": {"activity_5": 0.291733, "activity_10": 0.296927, "activity_20": 0.301919, "activity_30": 0.302447}, "fair_value": 0.459365, "trend_signal": 0, "relative_strength": 0.228123, "market_dynamics": -1.143285, "volatility": 1.731041, "volume_expansion": -81.516024, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.289, "high": 0.293, "low": 0.284, "close": 0.287, "volume": 808125.8, "quote_volume": 234022.1378}, "trend_line": 0.2993, "activity_lines": {"activity_5": 0.289867, "activity_10": 0.294364, "activity_20": 0.300238, "activity_30": 0.301703}, "fair_value": 0.456788, "trend_signal": 0, "relative_strength": -0.338083, "market_dynamics": -1.269723, "volatility": 1.64603, "volume_expansion": -78.953081, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.287, "high": 0.289, "low": 0.266, "close": 0.268, "volume": 1571209.3, "quote_volume": 437423.0466}, "trend_line": 0.299367, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.288764, "activity_20": 0.296833, "activity_30": 0.299684}, "fair_value": 0.453936, "trend_signal": 0, "relative_strength": -4.060344, "market_dynamics": -1.357542, "volatility": 2.291882, "volume_expansion": -59.01995, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.268, "high": 0.279, "low": 0.267, "close": 0.274, "volume": 997385.9, "quote_volume": 272905.2242}, "trend_line": 0.299533, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.285, "activity_20": 0.294176, "activity_30": 0.298047}, "fair_value": 0.450923, "trend_signal": 0, "relative_strength": -3.716456, "market_dynamics": -1.456974, "volatility": 2.412802, "volume_expansion": -73.692652, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.274, "high": 0.289, "low": 0.271, "close": 0.278, "volume": 2931991.1, "quote_volume": 818099.3652}, "trend_line": 0.2998, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.2826, "activity_20": 0.292052, "activity_30": 0.296658}, "fair_value": 0.447776, "trend_signal": 0, "relative_strength": -3.156346, "market_dynamics": -1.423539, "volatility": 2.313811, "volume_expansion": 7.38847, "expectation": {"probability": 46.2343, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.278, "high": 0.281, "low": 0.275, "close": 0.276, "volume": 775973.5, "quote_volume": 214814.8163}, "trend_line": 0.300133, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.280509, "activity_20": 0.289943, "activity_30": 0.295123}, "fair_value": 0.444968, "trend_signal": 0, "relative_strength": -3.782054, "market_dynamics": -1.438988, "volatility": 2.31358, "volume_expansion": -67.780786, "expectation": {"probability": 46.6919, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.276, "high": 0.276, "low": 0.258, "close": 0.261, "volume": 1440480.6, "quote_volume": 384405.4727}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.276218, "activity_20": 0.286543, "activity_30": 0.292598}, "fair_value": 0.44216, "trend_signal": 0, "relative_strength": -3.882819, "market_dynamics": -1.453486, "volatility": 2.59579, "volume_expansion": -36.796254, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.261, "high": 0.267, "low": 0.253, "close": 0.263, "volume": 1485680.3, "quote_volume": 386141.3578}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.2678, "activity_10": 0.272945, "activity_20": 0.283581, "activity_30": 0.290196}, "fair_value": 0.439212, "trend_signal": 0, "relative_strength": -2.586697, "market_dynamics": -1.447118, "volatility": 2.627644, "volume_expansion": -35.330761, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.262, "high": 0.392, "low": 0.256, "close": 0.313, "volume": 42968832.5, "quote_volume": 14435393.8104}, "trend_line": 0.2977, "activity_lines": {"activity_5": 0.282, "activity_10": 0.279255, "activity_20": 0.285581, "activity_30": 0.291185}, "fair_value": 0.436609, "trend_signal": 0, "relative_strength": 23.513382, "market_dynamics": -0.908828, "volatility": 5.802643, "volume_expansion": 919.722178, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.26, "close": 0.262, "volume": 17889974.8, "quote_volume": 5031834.1507}, "trend_line": 0.296033, "activity_lines": {"activity_5": 0.2766, "activity_10": 0.275964, "activity_20": 0.282681, "activity_30": 0.288882}, "fair_value": 0.433942, "trend_signal": 0, "relative_strength": 5.647381, "market_dynamics": -0.643478, "volatility": 7.158367, "volume_expansion": 259.986328, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.261, "high": 0.267, "low": 0.248, "close": 0.257, "volume": 4042631.2, "quote_volume": 1034373.6222}, "trend_line": 0.2944, "activity_lines": {"activity_5": 0.2706, "activity_10": 0.272291, "activity_20": 0.27951, "activity_30": 0.286363}, "fair_value": 0.431186, "trend_signal": 0, "relative_strength": 1.296873, "market_dynamics": -0.464505, "volatility": 7.147921, "volume_expansion": -20.607002, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.256, "high": 0.288, "low": 0.242, "close": 0.246, "volume": 9385539.4, "quote_volume": 2497579.2029}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.2622, "activity_10": 0.267218, "activity_20": 0.275557, "activity_30": 0.283241}, "fair_value": 0.42841, "trend_signal": 0, "relative_strength": 0.799938, "market_dynamics": -0.306043, "volatility": 7.195304, "volume_expansion": 71.719849, "expectation": {"probability": 45.7584, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.245, "high": 0.279, "low": 0.244, "close": 0.248, "volume": 5329326.8, "quote_volume": 1375971.1716}, "trend_line": 0.290533, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.263255, "activity_20": 0.2721, "activity_30": 0.280374}, "fair_value": 0.425788, "trend_signal": 0, "relative_strength": 5.13083, "market_dynamics": -0.78346, "volatility": 7.175245, "volume_expansion": -2.396703, "expectation": {"probability": 45.4575, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.248, "high": 0.273, "low": 0.223, "close": 0.227, "volume": 9978126.5, "quote_volume": 2534804.4502}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.255836, "activity_20": 0.266933, "activity_30": 0.276275}, "fair_value": 0.422936, "trend_signal": 0, "relative_strength": 11.64772, "market_dynamics": -0.934578, "volatility": 7.431155, "volume_expansion": 70.0008, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.226, "high": 0.255, "low": 0.214, "close": 0.246, "volume": 4010365.6, "quote_volume": 949953.8171}, "trend_line": 0.2854, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.252727, "activity_20": 0.263967, "activity_30": 0.273572}, "fair_value": 0.420103, "trend_signal": 0, "relative_strength": 7.60871, "market_dynamics": -0.94055, "volatility": 7.853724, "volume_expansion": -31.453036, "expectation": {"probability": 44.6406, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.247, "high": 0.261, "low": 0.242, "close": 0.249, "volume": 3782170.1, "quote_volume": 948008.143}, "trend_line": 0.283533, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.250745, "activity_20": 0.261614, "activity_30": 0.271224}, "fair_value": 0.417436, "trend_signal": 0, "relative_strength": 10.570199, "market_dynamics": -0.892115, "volatility": 7.871667, "volume_expansion": -35.483323, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.239, "close": 0.24, "volume": 1459894.5, "quote_volume": 357222.5555}, "trend_line": 0.2811, "activity_lines": {"activity_5": 0.2424, "activity_10": 0.247618, "activity_20": 0.258671, "activity_30": 0.268415}, "fair_value": 0.41466, "trend_signal": 0, "relative_strength": 4.700499, "market_dynamics": -0.859019, "volatility": 7.747366, "volume_expansion": -74.747522, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.224, "close": 0.235, "volume": 2319633.9, "quote_volume": 542029.3216}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.240067, "activity_10": 0.243964, "activity_20": 0.255524, "activity_30": 0.265441}, "fair_value": 0.411872, "trend_signal": 0, "relative_strength": 2.564883, "market_dynamics": -0.836624, "volatility": 7.718595, "volume_expansion": -59.320779, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.235, "high": 0.246, "low": 0.229, "close": 0.235, "volume": 4372964.5, "quote_volume": 1041327.1209}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.2386, "activity_10": 0.240818, "activity_20": 0.252638, "activity_30": 0.262617}, "fair_value": 0.408949, "trend_signal": 0, "relative_strength": 4.235478, "market_dynamics": -0.843886, "volatility": 7.697228, "volume_expansion": -25.267245, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.228, "close": 0.233, "volume": 2302056.8, "quote_volume": 535168.0031}, "trend_line": 0.274067, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.238727, "activity_20": 0.249848, "activity_30": 0.259813}, "fair_value": 0.406045, "trend_signal": 0, "relative_strength": 5.715275, "market_dynamics": -0.893904, "volatility": 7.697081, "volume_expansion": -61.169788, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.234, "high": 0.243, "low": 0.232, "close": 0.24, "volume": 1677691.6, "quote_volume": 399006.997}, "trend_line": 0.271633, "activity_lines": {"activity_5": 0.236467, "activity_10": 0.238436, "activity_20": 0.248, "activity_30": 0.257615}, "fair_value": 0.403173, "trend_signal": 0, "relative_strength": 9.802606, "market_dynamics": -0.820643, "volatility": 7.649501, "volume_expansion": -71.92854, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.233, "close": 0.24, "volume": 9456003.9, "quote_volume": 2372947.8259}, "trend_line": 0.2693, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.238455, "activity_20": 0.24639, "activity_30": 0.255574}, "fair_value": 0.400269, "trend_signal": 0, "relative_strength": 5.397762, "market_dynamics": -0.630481, "volatility": 7.644357, "volume_expansion": 47.544959, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.239, "close": 0.246, "volume": 1863448.6, "quote_volume": 454600.9713}, "trend_line": 0.2672, "activity_lines": {"activity_5": 0.240733, "activity_10": 0.239673, "activity_20": 0.245576, "activity_30": 0.254071}, "fair_value": 0.397391, "trend_signal": 0, "relative_strength": 6.231333, "market_dynamics": -0.556635, "volatility": 5.551482, "volume_expansion": -70.990175, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.246, "high": 0.275, "low": 0.238, "close": 0.241, "volume": 8301352.0, "quote_volume": 2089242.7573}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.240018, "activity_20": 0.24439, "activity_30": 0.252381}, "fair_value": 0.394455, "trend_signal": 0, "relative_strength": 5.279834, "market_dynamics": -0.242481, "volatility": 3.775555, "volume_expansion": 22.281785, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.241, "high": 0.266, "low": 0.238, "close": 0.246, "volume": 5391826.0, "quote_volume": 1339278.0862}, "trend_line": 0.262633, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.241018, "activity_20": 0.243838, "activity_30": 0.251159}, "fair_value": 0.391506, "trend_signal": 0, "relative_strength": 7.044962, "market_dynamics": 0.038913, "volatility": 3.810398, "volume_expansion": -21.989857, "expectation": {"probability": 40.6091, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.246, "high": 0.248, "low": 0.241, "close": 0.246, "volume": 894768.9, "quote_volume": 219004.0962}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.242018, "activity_20": 0.243438, "activity_30": 0.250086}, "fair_value": 0.388686, "trend_signal": 0, "relative_strength": 8.881403, "market_dynamics": 0.214862, "volatility": 3.641884, "volume_expansion": -87.065399, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.245, "high": 0.259, "low": 0.243, "close": 0.247, "volume": 3666652.0, "quote_volume": 920202.0076}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.243255, "activity_20": 0.243276, "activity_30": 0.249204}, "fair_value": 0.385962, "trend_signal": 0, "relative_strength": 10.627866, "market_dynamics": 0.544665, "volatility": 3.637436, "volume_expansion": -47.834974, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.236, "close": 0.244, "volume": 1963653.9, "quote_volume": 474740.1342}, "trend_line": 0.257467, "activity_lines": {"activity_5": 0.245267, "activity_10": 0.243818, "activity_20": 0.242895, "activity_30": 0.248237}, "fair_value": 0.383173, "trend_signal": 0, "relative_strength": 8.032634, "market_dynamics": 0.618612, "volatility": 2.812002, "volume_expansion": -72.157991, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.244, "high": 0.25, "low": 0.242, "close": 0.248, "volume": 1068787.4, "quote_volume": 261582.8948}, "trend_line": 0.2559, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.244945, "activity_20": 0.242986, "activity_30": 0.247626}, "fair_value": 0.380378, "trend_signal": 0, "relative_strength": 7.714342, "market_dynamics": 0.604175, "volatility": 1.843458, "volume_expansion": -78.442494, "expectation": {"probability": 40.2357, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.248, "high": 0.251, "low": 0.245, "close": 0.245, "volume": 1396075.1, "quote_volume": 345528.0452}, "trend_line": 0.254367, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.245291, "activity_20": 0.2431, "activity_30": 0.246923}, "fair_value": 0.377532, "trend_signal": 0, "relative_strength": 6.646929, "market_dynamics": 0.543564, "volatility": 1.841877, "volume_expansion": -66.222479, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.245, "high": 0.251, "low": 0.238, "close": 0.241, "volume": 1050243.0, "quote_volume": 255856.2984}, "trend_line": 0.252733, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.244691, "activity_20": 0.242914, "activity_30": 0.24606}, "fair_value": 0.374782, "trend_signal": 0, "relative_strength": 5.39098, "market_dynamics": 0.435893, "volatility": 1.630223, "volume_expansion": -73.635362, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.241, "high": 0.243, "low": 0.228, "close": 0.232, "volume": 2002604.2, "quote_volume": 467254.447}, "trend_line": 0.2509, "activity_lines": {"activity_5": 0.239933, "activity_10": 0.242436, "activity_20": 0.241948, "activity_30": 0.244723}, "fair_value": 0.371929, "trend_signal": 0, "relative_strength": 6.069644, "market_dynamics": 0.255096, "volatility": 1.827559, "volume_expansion": -44.593459, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.228, "close": 0.232, "volume": 2611021.2, "quote_volume": 612658.7926}, "trend_line": 0.2497, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.240327, "activity_20": 0.241048, "activity_30": 0.243503}, "fair_value": 0.369141, "trend_signal": 0, "relative_strength": 6.910553, "market_dynamics": 0.098862, "volatility": 1.827559, "volume_expansion": -24.937589, "expectation": {"probability": 40.4885, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.232, "close": 0.239, "volume": 1878838.7, "quote_volume": 449237.2484}, "trend_line": 0.248533, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.239745, "activity_20": 0.24089, "activity_30": 0.242813}, "fair_value": 0.366692, "trend_signal": 0, "relative_strength": 3.662397, "market_dynamics": 0.104395, "volatility": 1.975755, "volume_expansion": -38.869786, "expectation": {"probability": 39.401, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.232, "close": 0.236, "volume": 4392750.7, "quote_volume": 1063851.0947}, "trend_line": 0.247133, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.238655, "activity_20": 0.24039, "activity_30": 0.242004}, "fair_value": 0.364237, "trend_signal": 0, "relative_strength": 2.979375, "market_dynamics": 0.063226, "volatility": 1.844281, "volume_expansion": 42.039697, "expectation": {"probability": 41.0049, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.236, "high": 0.257, "low": 0.231, "close": 0.234, "volume": 5543814.4, "quote_volume": 1334749.0411}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.235133, "activity_10": 0.237382, "activity_20": 0.239748, "activity_30": 0.241157}, "fair_value": 0.361756, "trend_signal": 0, "relative_strength": 4.436575, "market_dynamics": 0.128898, "volatility": 1.853792, "volume_expansion": 74.295196, "expectation": {"probability": 40.3554, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.234, "high": 0.238, "low": 0.224, "close": 0.235, "volume": 1978159.6, "quote_volume": 454684.0826}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.235267, "activity_10": 0.236509, "activity_20": 0.239271, "activity_30": 0.240465}, "fair_value": 0.359513, "trend_signal": 0, "relative_strength": 3.161077, "market_dynamics": 0.04931, "volatility": 1.712553, "volume_expansion": -38.310082, "expectation": {"probability": 39.341, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.227, "close": 0.227, "volume": 1411174.6, "quote_volume": 327416.4421}, "trend_line": 0.243667, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.2344, "activity_20": 0.238057, "activity_30": 0.239312}, "fair_value": 0.357096, "trend_signal": 0, "relative_strength": 1.403192, "market_dynamics": -0.244519, "volatility": 1.842523, "volume_expansion": -55.359448, "expectation": {"probability": 41.6845, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.227, "high": 0.236, "low": 0.226, "close": 0.232, "volume": 1748231.6, "quote_volume": 403318.637}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.233509, "activity_20": 0.237357, "activity_30": 0.238559}, "fair_value": 0.354705, "trend_signal": 0, "relative_strength": -0.914798, "market_dynamics": -0.41278, "volatility": 1.855097, "volume_expansion": -42.301782, "expectation": {"probability": 41.8877, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.232, "high": 0.244, "low": 0.227, "close": 0.229, "volume": 3650424.5, "quote_volume": 853771.8295}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.232364, "activity_20": 0.236386, "activity_30": 0.237787}, "fair_value": 0.352199, "trend_signal": 0, "relative_strength": -1.481264, "market_dynamics": -0.553299, "volatility": 1.865028, "volume_expansion": 17.855384, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.23, "high": 0.236, "low": 0.227, "close": 0.233, "volume": 1590141.4, "quote_volume": 370541.7851}, "trend_line": 0.239067, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.232236, "activity_20": 0.235814, "activity_30": 0.237344}, "fair_value": 0.34975, "trend_signal": 0, "relative_strength": -5.660365, "market_dynamics": -0.545835, "volatility": 1.941555, "volume_expansion": -48.589003, "expectation": {"probability": 41.8047, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.233, "high": 0.241, "low": 0.23, "close": 0.232, "volume": 3036548.3, "quote_volume": 712208.7336}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.232073, "activity_20": 0.235181, "activity_30": 0.236888}, "fair_value": 0.34725, "trend_signal": 0, "relative_strength": -3.674743, "market_dynamics": -0.350549, "volatility": 1.928423, "volume_expansion": 9.54257, "expectation": {"probability": 42.5875, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.233, "high": 0.24, "low": 0.228, "close": 0.234, "volume": 4065984.8, "quote_volume": 950859.5599}, "trend_line": 0.238133, "activity_lines": {"activity_5": 0.232467, "activity_10": 0.232273, "activity_20": 0.234776, "activity_30": 0.236591}, "fair_value": 0.344641, "trend_signal": 0, "relative_strength": 1.027621, "market_dynamics": -0.161914, "volatility": 1.881224, "volume_expansion": 41.074584, "expectation": {"probability": 39.7087, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.231, "close": 0.233, "volume": 1963450.0, "quote_volume": 459470.018}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.2328, "activity_10": 0.232255, "activity_20": 0.234333, "activity_30": 0.23626}, "fair_value": 0.341994, "trend_signal": 0, "relative_strength": 1.715437, "market_dynamics": -0.070595, "volatility": 1.867808, "volume_expansion": -23.459926, "expectation": {"probability": 40.6744, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.229, "close": 0.231, "volume": 1649259.9, "quote_volume": 383750.6307}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.231982, "activity_20": 0.233738, "activity_30": 0.235787}, "fair_value": 0.339314, "trend_signal": 0, "relative_strength": 2.660612, "market_dynamics": 0.028874, "volatility": 1.839986, "volume_expansion": -30.648852, "expectation": {"probability": 38.9206, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.231, "high": 0.245, "low": 0.229, "close": 0.242, "volume": 5740151.5, "quote_volume": 1371749.0553}, "trend_line": 0.2376, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.2338, "activity_20": 0.234262, "activity_30": 0.236056}, "fair_value": 0.336801, "trend_signal": 0, "relative_strength": 3.505005, "market_dynamics": 0.497816, "volatility": 1.996749, "volume_expansion": 119.056447, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.239, "close": 0.244, "volume": 2053592.5, "quote_volume": 494906.5689}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.235836, "activity_20": 0.234995, "activity_30": 0.236469}, "fair_value": 0.334321, "trend_signal": 0, "relative_strength": 1.99593, "market_dynamics": 0.797479, "volatility": 1.998583, "volume_expansion": -19.141796, "expectation": {"probability": 32.8233, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.244, "high": 0.251, "low": 0.24, "close": 0.24, "volume": 4418911.8, "quote_volume": 1082245.3933}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.236982, "activity_20": 0.235362, "activity_30": 0.236615}, "fair_value": 0.33175, "trend_signal": 0, "relative_strength": -0.115439, "market_dynamics": 1.160274, "volatility": 1.917976, "volume_expansion": 65.968003, "expectation": {"probability": 40.4832, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.24, "high": 0.242, "low": 0.237, "close": 0.238, "volume": 2099612.6, "quote_volume": 501847.1848}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.2398, "activity_10": 0.237527, "activity_20": 0.235557, "activity_30": 0.236622}, "fair_value": 0.329295, "trend_signal": 0, "relative_strength": -1.531275, "market_dynamics": 1.395018, "volatility": 1.900496, "volume_expansion": -22.63912, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.238, "high": 0.243, "low": 0.237, "close": 0.238, "volume": 1686172.4, "quote_volume": 404118.5869}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.239467, "activity_10": 0.237964, "activity_20": 0.2358, "activity_30": 0.236622}, "fair_value": 0.32675, "trend_signal": 0, "relative_strength": -2.112534, "market_dynamics": 1.171105, "volatility": 1.883469, "volume_expansion": -38.20272, "expectation": {"probability": 40.2764, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.236, "close": 0.237, "volume": 3689431.1, "quote_volume": 892588.3326}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.238055, "activity_20": 0.235981, "activity_30": 0.236546}, "fair_value": 0.324269, "trend_signal": 0, "relative_strength": -2.926285, "market_dynamics": 1.087489, "volatility": 1.886837, "volume_expansion": 28.977917, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.235, "close": 0.239, "volume": 1442891.3, "quote_volume": 343323.174}, "trend_line": 0.238033, "activity_lines": {"activity_5": 0.2382, "activity_10": 0.238436, "activity_20": 0.236371, "activity_30": 0.236606}, "fair_value": 0.322705, "trend_signal": 0, "relative_strength": -4.280308, "market_dynamics": 0.968304, "volatility": 1.625949, "volume_expansion": -49.059948, "expectation": {"probability": 37.3839, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.239, "high": 0.243, "low": 0.238, "close": 0.242, "volume": 1197603.4, "quote_volume": 287617.6806}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.239236, "activity_20": 0.237014, "activity_30": 0.236862}, "fair_value": 0.321244, "trend_signal": 0, "relative_strength": -5.75459, "market_dynamics": 0.994957, "volatility": 1.567412, "volume_expansion": -56.637752, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.242, "high": 0.243, "low": 0.24, "close": 0.241, "volume": 946130.0, "quote_volume": 228226.2145}, "trend_line": 0.2379, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.239709, "activity_20": 0.237514, "activity_30": 0.237062}, "fair_value": 0.319519, "trend_signal": 0, "relative_strength": -4.929062, "market_dynamics": 1.046318, "volatility": 1.518593, "volume_expansion": -65.154596, "expectation": {"probability": 40.51, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.233, "close": 0.234, "volume": 3070777.7, "quote_volume": 734146.2627}, "trend_line": 0.2375, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.238764, "activity_20": 0.237338, "activity_30": 0.236811}, "fair_value": 0.317596, "trend_signal": 0, "relative_strength": -4.343496, "market_dynamics": 0.887374, "volatility": 1.682497, "volume_expansion": 15.916758, "expectation": {"probability": 40.316, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.229, "close": 0.231, "volume": 1256863.5, "quote_volume": 292412.2536}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.2358, "activity_10": 0.237218, "activity_20": 0.236886, "activity_30": 0.236391}, "fair_value": 0.31566, "trend_signal": 0, "relative_strength": -3.90074, "market_dynamics": 0.578614, "volatility": 1.713698, "volume_expansion": -48.378672, "expectation": {"probability": 40.3278, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.231, "high": 0.236, "low": 0.229, "close": 0.233, "volume": 1306048.3, "quote_volume": 303140.5664}, "trend_line": 0.236533, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.236236, "activity_20": 0.236638, "activity_30": 0.236133}, "fair_value": 0.313833, "trend_signal": 0, "relative_strength": -3.968914, "market_dynamics": 0.23524, "volatility": 1.713835, "volume_expansion": -45.607838, "expectation": {"probability": 38.9359, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.227, "close": 0.227, "volume": 842121.4, "quote_volume": 195456.113}, "trend_line": 0.235967, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.234364, "activity_20": 0.235829, "activity_30": 0.235518}, "fair_value": 0.312045, "trend_signal": 0, "relative_strength": -4.38831, "market_dynamics": -0.27114, "volatility": 1.835585, "volume_expansion": -64.508146, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 1619313.4, "quote_volume": 360671.8538}, "trend_line": 0.234867, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.230545, "activity_20": 0.233876, "activity_30": 0.234166}, "fair_value": 0.310147, "trend_signal": 0, "relative_strength": -8.072932, "market_dynamics": -0.709113, "volatility": 2.259557, "volume_expansion": -31.56688, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.216, "high": 0.224, "low": 0.214, "close": 0.221, "volume": 804909.9, "quote_volume": 176419.1642}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.228236, "activity_20": 0.232576, "activity_30": 0.233271}, "fair_value": 0.308231, "trend_signal": 0, "relative_strength": -9.566401, "market_dynamics": -0.965377, "volatility": 1.971184, "volume_expansion": -63.807939, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.222, "high": 0.225, "low": 0.218, "close": 0.223, "volume": 972259.2, "quote_volume": 215550.5652}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.222067, "activity_10": 0.2266, "activity_20": 0.231505, "activity_30": 0.232557}, "fair_value": 0.306359, "trend_signal": 0, "relative_strength": -7.877048, "market_dynamics": -1.17295, "volatility": 1.975418, "volume_expansion": -55.66739, "expectation": {"probability": 40.0589, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.224, "high": 0.256, "low": 0.221, "close": 0.224, "volume": 10073216.5, "quote_volume": 2404574.5749}, "trend_line": 0.2332, "activity_lines": {"activity_5": 0.222133, "activity_10": 0.2254, "activity_20": 0.230576, "activity_30": 0.231946}, "fair_value": 0.304429, "trend_signal": 0, "relative_strength": -8.33985, "market_dynamics": -1.025637, "volatility": 1.971711, "volume_expansion": 295.814285, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.223, "high": 0.226, "low": 0.214, "close": 0.217, "volume": 1708966.1, "quote_volume": 374947.6824}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.220467, "activity_10": 0.2232, "activity_20": 0.229019, "activity_30": 0.230901}, "fair_value": 0.302571, "trend_signal": 0, "relative_strength": -7.900365, "market_dynamics": -0.95559, "volatility": 2.086701, "volume_expansion": -29.587686, "expectation": {"probability": 41.8625, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.218, "high": 0.222, "low": 0.213, "close": 0.215, "volume": 1067699.5, "quote_volume": 232207.9302}, "trend_line": 0.2319, "activity_lines": {"activity_5": 0.2188, "activity_10": 0.221091, "activity_20": 0.227352, "activity_30": 0.229759}, "fair_value": 0.300724, "trend_signal": 0, "relative_strength": -5.428632, "market_dynamics": -0.909669, "volatility": 2.080141, "volume_expansion": -55.181924, "expectation": {"probability": 41.7791, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.214, "high": 0.225, "low": 0.212, "close": 0.215, "volume": 1616189.6, "quote_volume": 350075.9605}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.219455, "activity_20": 0.225771, "activity_30": 0.228669}, "fair_value": 0.298801, "trend_signal": 0, "relative_strength": -5.305483, "market_dynamics": -0.869876, "volatility": 2.087001, "volume_expansion": -32.111218, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.215, "high": 0.228, "low": 0.21, "close": 0.21, "volume": 3699453.2, "quote_volume": 802458.7224}, "trend_line": 0.2304, "activity_lines": {"activity_5": 0.2142, "activity_10": 0.217255, "activity_20": 0.22379, "activity_30": 0.227301}, "fair_value": 0.296814, "trend_signal": 0, "relative_strength": -6.770879, "market_dynamics": -1.043955, "volatility": 2.082255, "volume_expansion": 62.35583, "expectation": {"probability": 40.1717, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.217, "volume": 1879447.9, "quote_volume": 404734.1161}, "trend_line": 0.2298, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.216709, "activity_20": 0.222629, "activity_30": 0.226437}, "fair_value": 0.294878, "trend_signal": 0, "relative_strength": -4.670265, "market_dynamics": -0.990396, "volatility": 2.293769, "volume_expansion": -17.201325, "expectation": {"probability": 39.4404, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.217, "high": 0.225, "low": 0.215, "close": 0.218, "volume": 2796751.6, "quote_volume": 613041.4077}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.216636, "activity_20": 0.22169, "activity_30": 0.225675}, "fair_value": 0.292974, "trend_signal": 0, "relative_strength": -6.104099, "market_dynamics": -0.848068, "volatility": 2.313874, "volume_expansion": 27.775979, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.219, "high": 0.221, "low": 0.216, "close": 0.218, "volume": 811740.5, "quote_volume": 177244.982}, "trend_line": 0.229033, "activity_lines": {"activity_5": 0.216533, "activity_10": 0.216727, "activity_20": 0.220857, "activity_30": 0.224933}, "fair_value": 0.29109, "trend_signal": 0, "relative_strength": -5.756004, "market_dynamics": -0.710573, "volatility": 2.234586, "volume_expansion": -61.789646, "expectation": {"probability": 42.1354, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.218, "high": 0.221, "low": 0.212, "close": 0.216, "volume": 1931777.9, "quote_volume": 417669.9005}, "trend_line": 0.2286, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.2164, "activity_20": 0.219929, "activity_30": 0.224092}, "fair_value": 0.289359, "trend_signal": 0, "relative_strength": -4.86337, "market_dynamics": -0.51905, "volatility": 2.227191, "volume_expansion": -9.589725, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.216, "high": 0.219, "low": 0.214, "close": 0.215, "volume": 1031572.6, "quote_volume": 223894.4314}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.215982, "activity_20": 0.21901, "activity_30": 0.223215}, "fair_value": 0.287609, "trend_signal": 0, "relative_strength": -5.282984, "market_dynamics": -0.403077, "volatility": 2.197062, "volume_expansion": -48.518841, "expectation": {"probability": 41.0, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.216, "high": 0.223, "low": 0.214, "close": 0.215, "volume": 1356832.6, "quote_volume": 295166.2482}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.215709, "activity_20": 0.218195, "activity_30": 0.222376}, "fair_value": 0.286083, "trend_signal": 0, "relative_strength": -5.606782, "market_dynamics": -0.278249, "volatility": 2.126332, "volume_expansion": -32.140854, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.215, "high": 0.222, "low": 0.212, "close": 0.215, "volume": 2734107.7, "quote_volume": 591972.7755}, "trend_line": 0.2268, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.2156, "activity_20": 0.217495, "activity_30": 0.221574}, "fair_value": 0.284538, "trend_signal": 0, "relative_strength": -7.711534, "market_dynamics": -0.075358, "volatility": 1.630261, "volume_expansion": 31.681159, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.216, "high": 0.221, "low": 0.215, "close": 0.218, "volume": 1468594.5, "quote_volume": 320219.2243}, "trend_line": 0.2263, "activity_lines": {"activity_5": 0.216067, "activity_10": 0.216073, "activity_20": 0.21721, "activity_30": 0.221006}, "fair_value": 0.282929, "trend_signal": 0, "relative_strength": -6.007316, "market_dynamics": 0.078595, "volatility": 1.494405, "volume_expansion": -30.14783, "expectation": {"probability": 37.9531, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.217, "high": 0.222, "low": 0.214, "close": 0.22, "volume": 2713724.6, "quote_volume": 592683.2438}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.216855, "activity_20": 0.217224, "activity_30": 0.2206}, "fair_value": 0.281385, "trend_signal": 0, "relative_strength": -8.953109, "market_dynamics": 0.318857, "volatility": 1.494998, "volume_expansion": 30.18091, "expectation": {"probability": 38.5928, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.221, "high": 0.224, "low": 0.218, "close": 0.219, "volume": 1960010.6, "quote_volume": 433497.3999}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.218267, "activity_10": 0.217364, "activity_20": 0.21721, "activity_30": 0.220153}, "fair_value": 0.280103, "trend_signal": 0, "relative_strength": -8.056582, "market_dynamics": 0.462368, "volatility": 1.490041, "volume_expansion": -7.535194, "expectation": {"probability": 40.418, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.218, "close": 0.222, "volume": 2501255.4, "quote_volume": 555109.6391}, "trend_line": 0.224433, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.218255, "activity_20": 0.217538, "activity_30": 0.219948}, "fair_value": 0.278904, "trend_signal": 0, "relative_strength": -7.475365, "market_dynamics": 0.640206, "volatility": 1.284509, "volume_expansion": 14.762954, "expectation": {"probability": 39.2976, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.222, "high": 0.233, "low": 0.22, "close": 0.222, "volume": 2744509.2, "quote_volume": 617321.226}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.219055, "activity_20": 0.217919, "activity_30": 0.219791}, "fair_value": 0.277641, "trend_signal": 0, "relative_strength": -8.648839, "market_dynamics": 0.84192, "volatility": 1.249974, "volume_expansion": 20.6581, "expectation": {"probability": 40.6209, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.222, "high": 0.223, "low": 0.22, "close": 0.221, "volume": 920037.0, "quote_volume": 203956.3461}, "trend_line": 0.223267, "activity_lines": {"activity_5": 0.221133, "activity_10": 0.2196, "activity_20": 0.218229, "activity_30": 0.219609}, "fair_value": 0.276442, "trend_signal": 0, "relative_strength": -8.796709, "market_dynamics": 0.85616, "volatility": 1.261402, "volume_expansion": -58.920552, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.221, "high": 0.225, "low": 0.217, "close": 0.218, "volume": 1925220.2, "quote_volume": 424110.6397}, "trend_line": 0.2226, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.219545, "activity_20": 0.218224, "activity_30": 0.219269}, "fair_value": 0.275, "trend_signal": 0, "relative_strength": -6.804458, "market_dynamics": 0.914331, "volatility": 1.141646, "volume_expansion": -16.136831, "expectation": {"probability": 39.6249, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.218, "high": 0.222, "low": 0.217, "close": 0.222, "volume": 1178085.0, "quote_volume": 257583.455}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.220182, "activity_20": 0.218614, "activity_30": 0.21923}, "fair_value": 0.273647, "trend_signal": 0, "relative_strength": -9.434633, "market_dynamics": 0.853551, "volatility": 0.892946, "volume_expansion": -48.911291, "expectation": {"probability": 38.6377, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.222, "high": 0.224, "low": 0.22, "close": 0.221, "volume": 941656.9, "quote_volume": 208796.8937}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.220733, "activity_10": 0.220509, "activity_20": 0.218914, "activity_30": 0.219159}, "fair_value": 0.272288, "trend_signal": 0, "relative_strength": -9.163813, "market_dynamics": 0.723151, "volatility": 0.902306, "volume_expansion": -49.082608, "expectation": {"probability": 40.356, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.222, "high": 0.225, "low": 0.221, "close": 0.223, "volume": 1025044.1, "quote_volume": 228446.8924}, "trend_line": 0.220867, "activity_lines": {"activity_5": 0.221467, "activity_10": 0.221091, "activity_20": 0.219419, "activity_30": 0.219256}, "fair_value": 0.270923, "trend_signal": 0, "relative_strength": -8.86224, "market_dynamics": 0.785617, "volatility": 0.924838, "volume_expansion": -43.529513, "expectation": {"probability": 37.3581, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.223, "high": 0.228, "low": 0.222, "close": 0.227, "volume": 1648531.2, "quote_volume": 371749.0023}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.223467, "activity_10": 0.222255, "activity_20": 0.220276, "activity_30": 0.219652}, "fair_value": 0.26975, "trend_signal": 0, "relative_strength": -7.343184, "market_dynamics": 0.95194, "volatility": 0.960773, "volume_expansion": -10.61127, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.227, "high": 0.292, "low": 0.226, "close": 0.243, "volume": 29318166.8, "quote_volume": 7397499.7552}, "trend_line": 0.2207, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.226164, "activity_20": 0.2226, "activity_30": 0.22111}, "fair_value": 0.268609, "trend_signal": 1, "relative_strength": -3.012063, "market_dynamics": 1.188188, "volatility": 1.94479, "volume_expansion": 807.872634, "expectation": {"probability": 36.9398, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.244, "high": 0.293, "low": 0.234, "close": 0.243, "volume": 20323949.0, "quote_volume": 5238656.3353}, "trend_line": 0.2211, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.229655, "activity_20": 0.22479, "activity_30": 0.222548}, "fair_value": 0.267635, "trend_signal": 1, "relative_strength": -1.065018, "market_dynamics": 1.477096, "volatility": 1.94479, "volume_expansion": 400.521978, "expectation": {"probability": 39.2223, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.244, "high": 0.286, "low": 0.239, "close": 0.247, "volume": 23324140.5, "quote_volume": 6146436.033}, "trend_line": 0.221567, "activity_lines": {"activity_5": 0.240867, "activity_10": 0.233436, "activity_20": 0.227205, "activity_30": 0.224219}, "fair_value": 0.266795, "trend_signal": 1, "relative_strength": 3.230773, "market_dynamics": 1.6939, "volatility": 1.936775, "volume_expansion": 354.414878, "expectation": {"probability": 32.9016, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.247, "high": 0.257, "low": 0.244, "close": 0.251, "volume": 2895461.9, "quote_volume": 723736.0978}, "trend_line": 0.222367, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.237491, "activity_20": 0.229857, "activity_30": 0.226118}, "fair_value": 0.265962, "trend_signal": 1, "relative_strength": 2.229172, "market_dynamics": 1.701493, "volatility": 1.940781, "volume_expansion": -43.643068, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.251, "high": 0.26, "low": 0.238, "close": 0.246, "volume": 3483776.5, "quote_volume": 871682.2156}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.240109, "activity_20": 0.231876, "activity_30": 0.227643}, "fair_value": 0.265135, "trend_signal": 1, "relative_strength": -0.287636, "market_dynamics": 1.600608, "volatility": 2.091633, "volume_expansion": -33.910772, "expectation": {"probability": 42.2002, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.246, "high": 0.259, "low": 0.245, "close": 0.246, "volume": 2924627.3, "quote_volume": 735407.8023}, "trend_line": 0.224233, "activity_lines": {"activity_5": 0.246933, "activity_10": 0.242273, "activity_20": 0.233762, "activity_30": 0.229101}, "fair_value": 0.264378, "trend_signal": 1, "relative_strength": -2.460429, "market_dynamics": 1.485955, "volatility": 2.075023, "volume_expansion": -45.035775, "expectation": {"probability": 41.5035, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.246, "high": 0.255, "low": 0.241, "close": 0.248, "volume": 2943268.3, "quote_volume": 729862.5364}, "trend_line": 0.225067, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.244291, "activity_20": 0.235695, "activity_30": 0.230634}, "fair_value": 0.263615, "trend_signal": 1, "relative_strength": -1.648812, "market_dynamics": 1.349445, "volatility": 2.0701, "volume_expansion": -45.661568, "expectation": {"probability": 39.2557, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.248, "high": 0.253, "low": 0.245, "close": 0.249, "volume": 2238573.4, "quote_volume": 556260.4534}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.247867, "activity_10": 0.246018, "activity_20": 0.237567, "activity_30": 0.232178}, "fair_value": 0.262917, "trend_signal": 1, "relative_strength": -0.125369, "market_dynamics": 1.283871, "volatility": 2.061347, "volume_expansion": -59.00527, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.249, "high": 0.252, "low": 0.243, "close": 0.247, "volume": 2161291.5, "quote_volume": 535302.1372}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.247533, "activity_10": 0.246873, "activity_20": 0.239086, "activity_30": 0.23354}, "fair_value": 0.262224, "trend_signal": 1, "relative_strength": -1.152915, "market_dynamics": 1.176374, "volatility": 2.079093, "volume_expansion": -60.211837, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.246, "high": 0.252, "low": 0.245, "close": 0.247, "volume": 1754529.8, "quote_volume": 436137.91}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.247467, "activity_10": 0.247291, "activity_20": 0.240452, "activity_30": 0.234837}, "fair_value": 0.261686, "trend_signal": 1, "relative_strength": -2.373249, "market_dynamics": 1.079073, "volatility": 2.005705, "volume_expansion": -67.78488, "expectation": {"probability": 41.342, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.247, "high": 0.268, "low": 0.245, "close": 0.251, "volume": 6089454.6, "quote_volume": 1542635.2007}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.248073, "activity_20": 0.242062, "activity_30": 0.236323}, "fair_value": 0.261192, "trend_signal": 1, "relative_strength": 0.97249, "market_dynamics": 1.026093, "volatility": 1.99941, "volume_expansion": 8.448236, "expectation": {"probability": 35.3982, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.251, "high": 0.254, "low": 0.244, "close": 0.248, "volume": 1656098.3, "quote_volume": 411126.1766}, "trend_line": 0.230433, "activity_lines": {"activity_5": 0.248533, "activity_10": 0.248164, "activity_20": 0.243238, "activity_30": 0.237538}, "fair_value": 0.260679, "trend_signal": 1, "relative_strength": 1.240365, "market_dynamics": 0.840155, "volatility": 2.044048, "volume_expansion": -70.426203, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.243, "close": 0.245, "volume": 3906508.0, "quote_volume": 970668.6492}, "trend_line": 0.231367, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.247618, "activity_20": 0.24399, "activity_30": 0.238477}, "fair_value": 0.260103, "trend_signal": 1, "relative_strength": 0.920829, "market_dynamics": 0.589026, "volatility": 2.111211, "volume_expansion": -31.103931, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.245, "high": 0.248, "low": 0.24, "close": 0.244, "volume": 1743688.1, "quote_volume": 424977.4487}, "trend_line": 0.232233, "activity_lines": {"activity_5": 0.2462, "activity_10": 0.246927, "activity_20": 0.244538, "activity_30": 0.239292}, "fair_value": 0.259506, "trend_signal": 1, "relative_strength": -0.0327, "market_dynamics": 0.251201, "volatility": 2.105581, "volume_expansion": -68.974103, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.241, "close": 0.243, "volume": 1313746.2, "quote_volume": 319080.4891}, "trend_line": 0.233067, "activity_lines": {"activity_5": 0.244867, "activity_10": 0.246182, "activity_20": 0.244886, "activity_30": 0.239987}, "fair_value": 0.258891, "trend_signal": 1, "relative_strength": -2.616884, "market_dynamics": -0.188558, "volatility": 1.089482, "volume_expansion": -76.705764, "expectation": {"probability": 43.1725, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.243, "high": 0.247, "low": 0.242, "close": 0.246, "volume": 1109228.7, "quote_volume": 271937.2528}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.246036, "activity_20": 0.245414, "activity_30": 0.240822}, "fair_value": 0.258295, "trend_signal": 1, "relative_strength": -1.812204, "market_dynamics": -0.456625, "volatility": 1.134468, "volume_expansion": -80.188776, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.246, "high": 0.247, "low": 0.24, "close": 0.244, "volume": 1765559.1, "quote_volume": 430064.0681}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.245527, "activity_20": 0.245619, "activity_30": 0.241462}, "fair_value": 0.25775, "trend_signal": 1, "relative_strength": -2.30553, "market_dynamics": -0.636118, "volatility": 1.069063, "volume_expansion": -68.631048, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.243, "close": 0.245, "volume": 1363555.4, "quote_volume": 335243.8895}, "trend_line": 0.236033, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.245273, "activity_20": 0.245814, "activity_30": 0.242105}, "fair_value": 0.257288, "trend_signal": 1, "relative_strength": -3.324476, "market_dynamics": -0.730201, "volatility": 0.972632, "volume_expansion": -75.863969, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.244, "high": 0.248, "low": 0.242, "close": 0.244, "volume": 1041606.0, "quote_volume": 254673.2989}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.244909, "activity_20": 0.2458, "activity_30": 0.242619}, "fair_value": 0.256808, "trend_signal": 1, "relative_strength": -4.781913, "market_dynamics": -0.746576, "volatility": 0.836463, "volume_expansion": -81.565435, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.243, "close": 0.246, "volume": 1674597.0, "quote_volume": 412010.3888}, "trend_line": 0.237933, "activity_lines": {"activity_5": 0.245, "activity_10": 0.244964, "activity_20": 0.245876, "activity_30": 0.2432}, "fair_value": 0.256506, "trend_signal": 1, "relative_strength": -4.487785, "market_dynamics": -0.719687, "volatility": 0.8664, "volume_expansion": -70.36946, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.245, "high": 0.256, "low": 0.244, "close": 0.247, "volume": 3414298.2, "quote_volume": 850922.4658}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.245218, "activity_20": 0.245957, "activity_30": 0.243785}, "fair_value": 0.256141, "trend_signal": 1, "relative_strength": -2.286447, "market_dynamics": -0.598146, "volatility": 0.845348, "volume_expansion": -21.625658, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.246, "close": 0.253, "volume": 2994110.8, "quote_volume": 750968.0271}, "trend_line": 0.239967, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.246636, "activity_20": 0.24659, "activity_30": 0.244699}, "fair_value": 0.255782, "trend_signal": 1, "relative_strength": -0.082056, "market_dynamics": -0.348228, "volatility": 1.053974, "volume_expansion": -14.206548, "expectation": {"probability": 42.569, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.254, "high": 0.262, "low": 0.253, "close": 0.257, "volume": 2992032.3, "quote_volume": 769501.1663}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.2516, "activity_10": 0.248691, "activity_20": 0.247557, "activity_30": 0.245798}, "fair_value": 0.255468, "trend_signal": 1, "relative_strength": 0.948026, "market_dynamics": -0.014519, "volatility": 1.08335, "volume_expansion": 20.973259, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.257, "high": 0.259, "low": 0.254, "close": 0.255, "volume": 2248935.2, "quote_volume": 576181.0409}, "trend_line": 0.242233, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.250164, "activity_20": 0.248286, "activity_30": 0.246692}, "fair_value": 0.255269, "trend_signal": 1, "relative_strength": -1.582854, "market_dynamics": 0.218473, "volatility": 1.116255, "volume_expansion": -7.867311, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.256, "high": 0.382, "low": 0.253, "close": 0.335, "volume": 35173086.4, "quote_volume": 11424927.0916}, "trend_line": 0.246033, "activity_lines": {"activity_5": 0.281267, "activity_10": 0.265982, "activity_20": 0.256614, "activity_30": 0.252677}, "fair_value": 0.255494, "trend_signal": 1, "relative_strength": 29.401049, "market_dynamics": 0.726409, "volatility": 8.114775, "volume_expansion": 773.770042, "expectation": {"probability": 35.5969, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.336, "high": 0.358, "low": 0.281, "close": 0.287, "volume": 28256111.3, "quote_volume": 8870418.627}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.287133, "activity_10": 0.2714, "activity_20": 0.259948, "activity_30": 0.25532}, "fair_value": 0.255417, "trend_signal": 1, "relative_strength": 12.384077, "market_dynamics": 1.01593, "volatility": 9.162887, "volume_expansion": 433.938717, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.287, "high": 0.332, "low": 0.275, "close": 0.289, "volume": 15274345.3, "quote_volume": 4606009.2989}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.291, "activity_10": 0.276436, "activity_20": 0.263276, "activity_30": 0.257944}, "fair_value": 0.255346, "trend_signal": 1, "relative_strength": 14.536282, "market_dynamics": 1.168899, "volatility": 9.136904, "volume_expansion": 158.511806, "expectation": {"probability": 35.5879, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.29, "high": 0.359, "low": 0.285, "close": 0.321, "volume": 29416673.9, "quote_volume": 9295118.9016}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.303133, "activity_10": 0.286473, "activity_20": 0.269457, "activity_30": 0.262488}, "fair_value": 0.255436, "trend_signal": 1, "relative_strength": 23.801652, "market_dynamics": 1.439588, "volatility": 9.434067, "volume_expansion": 304.771709, "expectation": {"probability": 37.2847, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.321, "high": 0.38, "low": 0.306, "close": 0.318, "volume": 27109151.7, "quote_volume": 9280220.3107}, "trend_line": 0.257067, "activity_lines": {"activity_5": 0.31, "activity_10": 0.294582, "activity_20": 0.27501, "activity_30": 0.266624}, "fair_value": 0.255564, "trend_signal": 1, "relative_strength": 25.063019, "market_dynamics": 1.365817, "volatility": 9.446101, "volume_expansion": 218.374385, "expectation": {"probability": 39.2962, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.318, "high": 0.324, "low": 0.295, "close": 0.305, "volume": 6031103.5, "quote_volume": 1856812.8712}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.298982, "activity_20": 0.278986, "activity_30": 0.269716}, "fair_value": 0.255615, "trend_signal": 1, "relative_strength": 20.880101, "market_dynamics": 1.20819, "volatility": 9.588975, "volume_expansion": -30.904862, "expectation": {"probability": 38.3222, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.305, "high": 0.318, "low": 0.294, "close": 0.297, "volume": 4627253.2, "quote_volume": 1414878.8761}, "trend_line": 0.261467, "activity_lines": {"activity_5": 0.306, "activity_10": 0.300855, "activity_20": 0.281924, "activity_30": 0.272125}, "fair_value": 0.255635, "trend_signal": 1, "relative_strength": 18.27871, "market_dynamics": 1.039612, "volatility": 9.637567, "volume_expansion": -46.540257, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.298, "high": 0.302, "low": 0.276, "close": 0.282, "volume": 3736796.5, "quote_volume": 1067069.7637}, "trend_line": 0.262767, "activity_lines": {"activity_5": 0.298, "activity_10": 0.299091, "activity_20": 0.283214, "activity_30": 0.273449}, "fair_value": 0.255526, "trend_signal": 1, "relative_strength": 12.685943, "market_dynamics": 0.67985, "volatility": 9.79635, "volume_expansion": -57.340652, "expectation": {"probability": 36.1836, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.282, "high": 0.351, "low": 0.279, "close": 0.311, "volume": 19124740.7, "quote_volume": 6063337.1067}, "trend_line": 0.2649, "activity_lines": {"activity_5": 0.300133, "activity_10": 0.302073, "activity_20": 0.287105, "activity_30": 0.276561}, "fair_value": 0.255699, "trend_signal": 1, "relative_strength": 23.952082, "market_dynamics": 0.487289, "volatility": 10.03628, "volume_expansion": 100.878929, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.311, "high": 0.317, "low": 0.294, "close": 0.304, "volume": 4917627.8, "quote_volume": 1504359.0284}, "trend_line": 0.266667, "activity_lines": {"activity_5": 0.3006, "activity_10": 0.3028, "activity_20": 0.290014, "activity_30": 0.279084}, "fair_value": 0.255872, "trend_signal": 1, "relative_strength": 19.520706, "market_dynamics": 0.342718, "volatility": 10.097502, "volume_expansion": -49.194008, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.305, "high": 0.311, "low": 0.294, "close": 0.298, "volume": 3412274.7, "quote_volume": 1026189.6096}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.3, "activity_10": 0.301545, "activity_20": 0.292067, "activity_30": 0.281105}, "fair_value": 0.256026, "trend_signal": 1, "relative_strength": 16.662064, "market_dynamics": 0.191657, "volatility": 10.142584, "volume_expansion": -65.12448, "expectation": {"probability": 36.1134, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.298, "high": 0.306, "low": 0.284, "close": 0.287, "volume": 3187606.8, "quote_volume": 940086.064}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.2962, "activity_10": 0.298964, "activity_20": 0.29281, "activity_30": 0.282305}, "fair_value": 0.256199, "trend_signal": 1, "relative_strength": 15.03568, "market_dynamics": 0.050722, "volatility": 10.238141, "volume_expansion": -67.763115, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.287, "high": 0.32, "low": 0.285, "close": 0.297, "volume": 9401017.6, "quote_volume": 2830831.5597}, "trend_line": 0.2714, "activity_lines": {"activity_5": 0.2964, "activity_10": 0.2982, "activity_20": 0.29431, "activity_30": 0.284062}, "fair_value": 0.256494, "trend_signal": 1, "relative_strength": 16.708585, "market_dynamics": -0.211102, "volatility": 10.252564, "volume_expansion": -8.459996, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.297, "high": 0.303, "low": 0.287, "close": 0.291, "volume": 2408374.5, "quote_volume": 709699.0992}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.2936, "activity_10": 0.2962, "activity_20": 0.294986, "activity_30": 0.285327}, "fair_value": 0.256686, "trend_signal": 1, "relative_strength": 13.526013, "market_dynamics": -0.416817, "volatility": 10.277355, "volume_expansion": -76.667757, "expectation": {"probability": 37.9529, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.29, "high": 0.299, "low": 0.289, "close": 0.296, "volume": 2299055.8, "quote_volume": 676035.9568}, "trend_line": 0.274433, "activity_lines": {"activity_5": 0.2938, "activity_10": 0.295655, "activity_20": 0.295919, "activity_30": 0.286824}, "fair_value": 0.256891, "trend_signal": 1, "relative_strength": 14.68331, "market_dynamics": -0.59816, "volatility": 6.089526, "volume_expansion": -77.861678, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.297, "high": 0.302, "low": 0.288, "close": 0.292, "volume": 2691609.5, "quote_volume": 794166.7618}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.294782, "activity_20": 0.296224, "activity_30": 0.287957}, "fair_value": 0.257103, "trend_signal": 1, "relative_strength": 14.777093, "market_dynamics": -0.6443, "volatility": 4.793143, "volume_expansion": -74.207949, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.291, "high": 0.292, "low": 0.271, "close": 0.279, "volume": 1713679.5, "quote_volume": 482726.6426}, "trend_line": 0.276867, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.291782, "activity_20": 0.295071, "activity_30": 0.288155}, "fair_value": 0.257205, "trend_signal": 1, "relative_strength": 11.443338, "market_dynamics": -0.797683, "volatility": 4.938823, "volume_expansion": -83.443957, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.279, "high": 0.281, "low": 0.252, "close": 0.263, "volume": 3455888.5, "quote_volume": 908665.6902}, "trend_line": 0.277367, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.2862, "activity_20": 0.292243, "activity_30": 0.28726}, "fair_value": 0.257199, "trend_signal": 1, "relative_strength": 5.992956, "market_dynamics": -0.94507, "volatility": 4.027474, "volume_expansion": -66.686597, "expectation": {"probability": 38.4252, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.262, "high": 0.265, "low": 0.256, "close": 0.26, "volume": 1546093.7, "quote_volume": 402237.1301}, "trend_line": 0.277867, "activity_lines": {"activity_5": 0.271267, "activity_10": 0.280418, "activity_20": 0.289081, "activity_30": 0.28614}, "fair_value": 0.25716, "trend_signal": 0, "relative_strength": 4.720359, "market_dynamics": -1.078202, "volatility": 4.026362, "volume_expansion": -84.991671, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.261, "high": 0.268, "low": 0.259, "close": 0.261, "volume": 1126597.7, "quote_volume": 296435.4021}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.2656, "activity_10": 0.275745, "activity_20": 0.286, "activity_30": 0.285052}, "fair_value": 0.257141, "trend_signal": 0, "relative_strength": 4.252853, "market_dynamics": -1.253366, "volatility": 3.973474, "volume_expansion": -89.003926, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.26, "high": 0.294, "low": 0.256, "close": 0.261, "volume": 6792240.5, "quote_volume": 1848630.713}, "trend_line": 0.279033, "activity_lines": {"activity_5": 0.262267, "activity_10": 0.271855, "activity_20": 0.28289, "activity_30": 0.283927}, "fair_value": 0.257109, "trend_signal": 0, "relative_strength": 4.361547, "market_dynamics": -1.286659, "volatility": 3.955737, "volume_expansion": -23.046416, "expectation": {"probability": 37.535, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.29, "high": 0.302, "low": 0.252, "close": 0.261, "volume": 19625165.2, "summary": "RAD closed the week at 0.2610 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.298, "high": 0.351, "low": 0.276, "close": 0.291, "volume": 46188438.6, "summary": "RAD closed the week at 0.2910 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.256, "high": 0.382, "low": 0.253, "close": 0.297, "volume": 145887725.3, "summary": "RAD closed the week at 0.2970 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.244, "high": 0.262, "low": 0.242, "close": 0.255, "volume": 15729134.9, "summary": "RAD closed the week at 0.2550 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.247, "high": 0.268, "low": 0.24, "close": 0.244, "volume": 17584283.0, "summary": "RAD closed the week at 0.2440 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.247, "high": 0.26, "low": 0.238, "close": 0.247, "volume": 18401528.7, "summary": "RAD closed the week at 0.2470 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.218, "high": 0.293, "low": 0.217, "close": 0.247, "volume": 77759573.5, "summary": "RAD closed the week at 0.2470 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.216, "high": 0.233, "low": 0.214, "close": 0.218, "volume": 14233351.5, "summary": "RAD closed the week at 0.2180 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.21, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 12542230.8, "summary": "RAD closed the week at 0.2150 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.216, "high": 0.256, "low": 0.21, "close": 0.21, "volume": 19942694.0, "summary": "RAD closed the week at 0.2100 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.239, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 10238857.7, "summary": "RAD closed the week at 0.2150 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.231, "high": 0.251, "low": 0.229, "close": 0.239, "volume": 21130763.2, "summary": "RAD closed the week at 0.2390 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rad/", "disclaimer": "Educational and research use only. Not financial advice."}