{"asset": {"symbol": "RARE", "name": "RARE", "quote": "USDT"}, "latest_snapshot": {"symbol": "RARE", "captured_at": "2026-05-31T22:02:55.887800+00:00", "price": 0.0163, "price_change_percent": 3.165, "high_24h": 0.0178, "low_24h": 0.0156, "volume_24h": 91113266.1, "quote_volume_24h": 1515853.7476, "page_url": "https://sharemaestro.com/crypto/rare/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0163, "start": 0.0159, "high": 0.0172, "low": 0.0156, "window_change": 0.0004, "window_change_percent": 2.5157232704402515, "last_updated": "2026-05-31T22:02:55.887800+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401655+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 216997.53864}, {"captured_at": "2026-05-31T14:02:55.337661+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 217007.60175}, {"captured_at": "2026-05-31T14:13:18.585118+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 217057.60085}, {"captured_at": "2026-05-31T14:17:55.348851+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 229223.37643}, {"captured_at": "2026-05-31T14:22:55.338255+00:00", "price": 0.0157, "price_change_percent": -2.484, "quote_volume_24h": 229433.27237}, {"captured_at": "2026-05-31T14:27:55.370501+00:00", "price": 0.0157, "price_change_percent": -2.484, "quote_volume_24h": 229477.61508}, {"captured_at": "2026-05-31T14:32:55.366033+00:00", "price": 0.0157, "price_change_percent": -2.484, "quote_volume_24h": 229477.61508}, {"captured_at": "2026-05-31T14:37:55.385819+00:00", "price": 0.0157, "price_change_percent": -2.484, "quote_volume_24h": 229467.55258}, {"captured_at": "2026-05-31T14:42:55.393667+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 229462.62192}, {"captured_at": "2026-05-31T14:47:55.397997+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 227229.36272}, {"captured_at": "2026-05-31T14:53:22.017366+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 227219.30032}, {"captured_at": "2026-05-31T14:57:55.395325+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 227439.59644}, {"captured_at": "2026-05-31T15:02:55.403595+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 227419.59644}, {"captured_at": "2026-05-31T15:07:55.439325+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 227921.85487}, {"captured_at": "2026-05-31T15:12:55.811701+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 227921.85487}, {"captured_at": "2026-05-31T15:17:55.389300+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 227938.17318}, {"captured_at": "2026-05-31T15:22:55.403147+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 228474.62742}, {"captured_at": "2026-05-31T15:27:55.621168+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 232779.41935}, {"captured_at": "2026-05-31T15:32:55.417564+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 232779.41935}, {"captured_at": "2026-05-31T15:37:55.447103+00:00", "price": 0.0159, "price_change_percent": 0.0, "quote_volume_24h": 232801.22202}, {"captured_at": "2026-05-31T15:42:56.747452+00:00", "price": 0.0158, "price_change_percent": -0.629, "quote_volume_24h": 234293.11215}, {"captured_at": "2026-05-31T15:47:55.419904+00:00", "price": 0.0158, "price_change_percent": -0.629, "quote_volume_24h": 234285.36408}, {"captured_at": "2026-05-31T15:52:55.428929+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 233920.32941}, {"captured_at": "2026-05-31T15:58:22.504575+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 234264.8149}, {"captured_at": "2026-05-31T16:02:55.469860+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 234264.8149}, {"captured_at": "2026-05-31T16:07:55.459726+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 234612.2591}, {"captured_at": "2026-05-31T16:12:55.880859+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 234612.2591}, {"captured_at": "2026-05-31T16:17:55.467507+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 231496.2143}, {"captured_at": "2026-05-31T16:22:55.468246+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 235866.15048}, {"captured_at": "2026-05-31T16:27:55.492234+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 235879.14914}, {"captured_at": "2026-05-31T16:32:55.502124+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 235902.95505}, {"captured_at": "2026-05-31T16:37:55.495187+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 237931.28304}, {"captured_at": "2026-05-31T16:42:55.561742+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 238019.54844}, {"captured_at": "2026-05-31T16:47:55.537401+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 254503.81004}, {"captured_at": "2026-05-31T16:52:55.540393+00:00", "price": 0.0156, "price_change_percent": -2.5, "quote_volume_24h": 255702.33932}, {"captured_at": "2026-05-31T16:57:55.567844+00:00", "price": 0.0157, "price_change_percent": -2.484, "quote_volume_24h": 242110.75057}, {"captured_at": "2026-05-31T17:03:23.174928+00:00", "price": 0.0157, "price_change_percent": -2.484, "quote_volume_24h": 242407.63129}, {"captured_at": "2026-05-31T17:07:56.002778+00:00", "price": 0.0157, "price_change_percent": -2.484, "quote_volume_24h": 242431.04627}, {"captured_at": "2026-05-31T17:12:55.817850+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 225315.73616}, {"captured_at": "2026-05-31T17:17:55.947513+00:00", "price": 0.0157, "price_change_percent": -1.258, "quote_volume_24h": 225305.67376}, {"captured_at": "2026-05-31T17:22:55.599691+00:00", "price": 0.0157, "price_change_percent": -1.875, "quote_volume_24h": 224835.85261}, {"captured_at": "2026-05-31T17:27:55.566484+00:00", "price": 0.0158, "price_change_percent": -0.629, "quote_volume_24h": 224891.14929}, {"captured_at": "2026-05-31T17:32:55.789374+00:00", "price": 0.0159, "price_change_percent": 0.0, "quote_volume_24h": 225695.49736}, {"captured_at": "2026-05-31T17:37:56.039615+00:00", "price": 0.0159, "price_change_percent": 0.0, "quote_volume_24h": 222699.37132}, {"captured_at": "2026-05-31T17:42:55.547419+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 222722.46733}, {"captured_at": "2026-05-31T17:47:55.585151+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 222722.46733}, {"captured_at": "2026-05-31T17:52:55.607067+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 222722.46733}, {"captured_at": "2026-05-31T17:57:55.580877+00:00", "price": 0.0158, "price_change_percent": -0.629, "quote_volume_24h": 231090.17007}, {"captured_at": "2026-05-31T18:02:55.602381+00:00", "price": 0.0158, "price_change_percent": -0.629, "quote_volume_24h": 231204.56848}, {"captured_at": "2026-05-31T18:08:23.201025+00:00", "price": 0.0158, "price_change_percent": -0.629, "quote_volume_24h": 232097.65242}, {"captured_at": "2026-05-31T18:12:55.611739+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 231467.99464}, {"captured_at": "2026-05-31T18:23:26.093265+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 242494.7358}, {"captured_at": "2026-05-31T18:27:56.717709+00:00", "price": 0.0158, "price_change_percent": -1.25, "quote_volume_24h": 242494.7358}, {"captured_at": "2026-05-31T18:32:56.277203+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 242833.27933}, {"captured_at": "2026-05-31T18:37:56.331439+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 246381.99599}, {"captured_at": "2026-05-31T18:42:55.887035+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 246371.93359}, {"captured_at": "2026-05-31T18:47:56.079941+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 250273.0288}, {"captured_at": "2026-05-31T18:52:57.400191+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 250273.0288}, {"captured_at": "2026-05-31T18:57:55.897034+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 255771.23449}, {"captured_at": "2026-05-31T19:02:56.340188+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 260290.29073}, {"captured_at": "2026-05-31T19:07:55.676755+00:00", "price": 0.016, "price_change_percent": 0.0, "quote_volume_24h": 260316.11243}, {"captured_at": "2026-05-31T19:13:23.369886+00:00", "price": 0.016, "price_change_percent": 0.0, "quote_volume_24h": 260316.11243}, {"captured_at": "2026-05-31T19:17:55.717287+00:00", "price": 0.0159, "price_change_percent": -0.625, "quote_volume_24h": 260357.65118}, {"captured_at": "2026-05-31T19:22:55.650231+00:00", "price": 0.016, "price_change_percent": 0.0, "quote_volume_24h": 261100.42078}, {"captured_at": "2026-05-31T19:27:56.083871+00:00", "price": 0.016, "price_change_percent": 0.0, "quote_volume_24h": 269097.62798}, {"captured_at": "2026-05-31T19:32:55.681334+00:00", "price": 0.0162, "price_change_percent": 1.25, "quote_volume_24h": 275590.45826}, {"captured_at": "2026-05-31T19:37:56.250501+00:00", "price": 0.0161, "price_change_percent": 0.625, "quote_volume_24h": 278271.52671}, {"captured_at": "2026-05-31T19:42:55.697435+00:00", "price": 0.0162, "price_change_percent": 1.25, "quote_volume_24h": 283248.31887}, {"captured_at": "2026-05-31T19:47:55.733769+00:00", "price": 0.0162, "price_change_percent": 1.25, "quote_volume_24h": 283659.47001}, {"captured_at": "2026-05-31T19:52:56.143810+00:00", "price": 0.0162, "price_change_percent": 1.25, "quote_volume_24h": 293426.59086}, {"captured_at": "2026-05-31T19:57:55.730418+00:00", "price": 0.0165, "price_change_percent": 3.125, "quote_volume_24h": 342817.29156}, {"captured_at": "2026-05-31T20:02:55.711948+00:00", "price": 0.0164, "price_change_percent": 3.145, "quote_volume_24h": 427314.57494}, {"captured_at": "2026-05-31T20:07:56.152944+00:00", "price": 0.0161, "price_change_percent": 1.258, "quote_volume_24h": 473517.5501}, {"captured_at": "2026-05-31T20:12:55.740852+00:00", "price": 0.0162, "price_change_percent": 1.25, "quote_volume_24h": 482915.04706}, {"captured_at": "2026-05-31T20:18:23.969848+00:00", "price": 0.0162, "price_change_percent": 1.25, "quote_volume_24h": 487397.57602}, {"captured_at": "2026-05-31T20:22:55.771583+00:00", "price": 0.0161, "price_change_percent": 0.625, "quote_volume_24h": 488392.86924}, {"captured_at": "2026-05-31T20:27:55.723325+00:00", "price": 0.0161, "price_change_percent": 1.258, "quote_volume_24h": 507146.14359}, {"captured_at": "2026-05-31T20:32:55.784765+00:00", "price": 0.0162, "price_change_percent": 1.25, "quote_volume_24h": 510508.84203}, {"captured_at": "2026-05-31T20:37:55.729439+00:00", "price": 0.0162, "price_change_percent": 1.887, "quote_volume_24h": 510778.11865}, {"captured_at": "2026-05-31T20:42:55.782280+00:00", "price": 0.0162, "price_change_percent": 1.887, "quote_volume_24h": 511176.235}, {"captured_at": "2026-05-31T20:47:55.775805+00:00", "price": 0.0162, "price_change_percent": 2.532, "quote_volume_24h": 520663.07701}, {"captured_at": "2026-05-31T20:52:55.965407+00:00", "price": 0.0165, "price_change_percent": 3.774, "quote_volume_24h": 562392.69999}, {"captured_at": "2026-05-31T20:57:55.768030+00:00", "price": 0.0164, "price_change_percent": 3.145, "quote_volume_24h": 571072.07792}, {"captured_at": "2026-05-31T21:02:55.812729+00:00", "price": 0.0166, "price_change_percent": 4.403, "quote_volume_24h": 604774.0653}, {"captured_at": "2026-05-31T21:07:55.820090+00:00", "price": 0.017, "price_change_percent": 6.918, "quote_volume_24h": 695694.98286}, {"captured_at": "2026-05-31T21:12:55.812940+00:00", "price": 0.0169, "price_change_percent": 6.289, "quote_volume_24h": 950398.43767}, {"captured_at": "2026-05-31T21:17:55.843264+00:00", "price": 0.0172, "price_change_percent": 8.176, "quote_volume_24h": 1080638.98173}, {"captured_at": "2026-05-31T21:23:22.803075+00:00", "price": 0.017, "price_change_percent": 6.918, "quote_volume_24h": 1284029.21132}, {"captured_at": "2026-05-31T21:27:55.887167+00:00", "price": 0.0171, "price_change_percent": 7.547, "quote_volume_24h": 1323566.29937}, {"captured_at": "2026-05-31T21:32:55.880347+00:00", "price": 0.0168, "price_change_percent": 5.66, "quote_volume_24h": 1339789.59911}, {"captured_at": "2026-05-31T21:37:55.832232+00:00", "price": 0.0165, "price_change_percent": 3.125, "quote_volume_24h": 1393705.76897}, {"captured_at": "2026-05-31T21:42:55.817667+00:00", "price": 0.0163, "price_change_percent": 1.875, "quote_volume_24h": 1414240.29094}, {"captured_at": "2026-05-31T21:47:57.412247+00:00", "price": 0.0164, "price_change_percent": 3.145, "quote_volume_24h": 1436263.20238}, {"captured_at": "2026-05-31T21:52:55.947185+00:00", "price": 0.0162, "price_change_percent": 1.887, "quote_volume_24h": 1476275.49866}, {"captured_at": "2026-05-31T21:57:55.863085+00:00", "price": 0.0163, "price_change_percent": 2.516, "quote_volume_24h": 1507759.36386}, {"captured_at": "2026-05-31T22:02:55.887800+00:00", "price": 0.0163, "price_change_percent": 3.165, "quote_volume_24h": 1515853.7476}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0159, "high": 0.0162, "low": 0.0156, "close": 0.0158, "volume": 13825542.8, "quote_volume": 219634.13144}, "trend_line": 0.016663, "activity_lines": {"activity_5": 0.015793, "activity_10": 0.015665, "activity_20": 0.015816, "activity_30": 0.016211}, "fair_value": 0.018496, "trend_signal": 0, "relative_strength": -0.932906, "market_dynamics": -0.158334, "volatility": 2.455432, "volume_expansion": -59.60009, "expectation": {"probability": 45.8318, "direction": "undecided"}}, "summary": "RARE closed the latest daily bar at 0.015800. Across the latest 12 available daily bars, price changed -1.86%. Trend Signal is 0, Relative Strength is -0.93, and Market Dynamics is -0.16. The progressive pricing window shows 2.52% over 24 hours. Live pricing is 0.016300 with a 3.16% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.015800"}, {"label": "Live price", "value": "0.016300"}, {"label": "24h change", "value": "3.16%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "-0.16"}, {"label": "Expectation", "value": "undecided 45.83%"}, {"label": "Progressive pricing", "value": "2.52% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0551, "high": 0.059, "low": 0.0538, "close": 0.0567, "volume": 44059709.9, "quote_volume": 2487175.82407}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.056853, "activity_10": 0.058865, "activity_20": 0.061143, "activity_30": 0.063023}, "fair_value": 0.075218, "trend_signal": 0, "relative_strength": -16.362236, "market_dynamics": -1.035754, "volatility": 5.09418, "volume_expansion": -21.757506, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0568, "high": 0.058, "low": 0.0544, "close": 0.0577, "volume": 33440570.9, "quote_volume": 1878500.09416}, "trend_line": 0.06403, "activity_lines": {"activity_5": 0.056687, "activity_10": 0.058462, "activity_20": 0.060594, "activity_30": 0.062608}, "fair_value": 0.074837, "trend_signal": 0, "relative_strength": -14.565079, "market_dynamics": -1.068672, "volatility": 5.095426, "volume_expansion": -37.597504, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0577, "high": 0.061, "low": 0.0576, "close": 0.0593, "volume": 48032875.1, "quote_volume": 2860526.25337}, "trend_line": 0.064017, "activity_lines": {"activity_5": 0.057453, "activity_10": 0.058404, "activity_20": 0.060284, "activity_30": 0.062303}, "fair_value": 0.074492, "trend_signal": 0, "relative_strength": -11.330925, "market_dynamics": -0.945499, "volatility": 5.153757, "volume_expansion": -2.192026, "expectation": {"probability": 46.4764, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0594, "high": 0.0607, "low": 0.0568, "close": 0.058, "volume": 27811743.7, "quote_volume": 1646693.54425}, "trend_line": 0.063993, "activity_lines": {"activity_5": 0.05792, "activity_10": 0.058142, "activity_20": 0.059921, "activity_30": 0.061915}, "fair_value": 0.074138, "trend_signal": 0, "relative_strength": -12.400949, "market_dynamics": -0.902914, "volatility": 5.148315, "volume_expansion": -39.017626, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.058, "high": 0.0593, "low": 0.0532, "close": 0.0543, "volume": 39267034.2, "quote_volume": 2229630.40642}, "trend_line": 0.063853, "activity_lines": {"activity_5": 0.0569, "activity_10": 0.057271, "activity_20": 0.059252, "activity_30": 0.061289}, "fair_value": 0.073771, "trend_signal": 0, "relative_strength": -15.057655, "market_dynamics": -0.952632, "volatility": 4.882765, "volume_expansion": -10.309003, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.0544, "high": 0.0585, "low": 0.0539, "close": 0.0553, "volume": 42657754.2, "quote_volume": 2398854.43388}, "trend_line": 0.06373, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.056724, "activity_20": 0.058728, "activity_30": 0.060737}, "fair_value": 0.073383, "trend_signal": 0, "relative_strength": -15.458174, "market_dynamics": -0.926693, "volatility": 3.96095, "volume_expansion": -1.558381, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0554, "high": 0.0578, "low": 0.0551, "close": 0.0573, "volume": 16252342.1, "quote_volume": 922930.79963}, "trend_line": 0.06348, "activity_lines": {"activity_5": 0.056393, "activity_10": 0.056676, "activity_20": 0.058426, "activity_30": 0.060323}, "fair_value": 0.072995, "trend_signal": 0, "relative_strength": -13.043787, "market_dynamics": -0.961414, "volatility": 4.09794, "volume_expansion": -60.843553, "expectation": {"probability": 45.6401, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0573, "high": 0.0581, "low": 0.0562, "close": 0.057, "volume": 20807777.9, "quote_volume": 1190336.45901}, "trend_line": 0.06303, "activity_lines": {"activity_5": 0.056447, "activity_10": 0.056691, "activity_20": 0.058133, "activity_30": 0.059905}, "fair_value": 0.072578, "trend_signal": 0, "relative_strength": -13.289197, "market_dynamics": -0.881662, "volatility": 4.088132, "volume_expansion": -48.442812, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.057, "high": 0.0602, "low": 0.0546, "close": 0.0599, "volume": 33256538.4, "quote_volume": 1887208.66988}, "trend_line": 0.062553, "activity_lines": {"activity_5": 0.05762, "activity_10": 0.057311, "activity_20": 0.058145, "activity_30": 0.059703}, "fair_value": 0.072185, "trend_signal": 0, "relative_strength": -12.244154, "market_dynamics": -0.482077, "volatility": 4.321334, "volume_expansion": -18.936597, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0599, "high": 0.0616, "low": 0.0584, "close": 0.0613, "volume": 41897783.9, "quote_volume": 2516813.91655}, "trend_line": 0.062147, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.058082, "activity_20": 0.058308, "activity_30": 0.059622}, "fair_value": 0.071804, "trend_signal": 0, "relative_strength": -9.846609, "market_dynamics": -0.064046, "volatility": 4.358156, "volume_expansion": 1.271814, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0613, "high": 0.0615, "low": 0.0574, "close": 0.0584, "volume": 38511289.8, "quote_volume": 2319473.60367}, "trend_line": 0.061593, "activity_lines": {"activity_5": 0.059213, "activity_10": 0.058213, "activity_20": 0.058211, "activity_30": 0.05938}, "fair_value": 0.071397, "trend_signal": 0, "relative_strength": -12.428784, "market_dynamics": 0.199532, "volatility": 4.492989, "volume_expansion": -6.305422, "expectation": {"probability": 44.887, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.0584, "high": 0.0587, "low": 0.0543, "close": 0.0548, "volume": 43913115.5, "quote_volume": 2483521.18678}, "trend_line": 0.06089, "activity_lines": {"activity_5": 0.057887, "activity_10": 0.057658, "activity_20": 0.057822, "activity_30": 0.058942}, "fair_value": 0.07106, "trend_signal": 0, "relative_strength": -15.149862, "market_dynamics": 0.367024, "volatility": 4.6564, "volume_expansion": 11.129436, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0548, "high": 0.0548, "low": 0.0499, "close": 0.0536, "volume": 44127262.5, "quote_volume": 2286558.91274}, "trend_line": 0.0602, "activity_lines": {"activity_5": 0.056327, "activity_10": 0.056938, "activity_20": 0.057347, "activity_30": 0.058471}, "fair_value": 0.07074, "trend_signal": 0, "relative_strength": -16.97075, "market_dynamics": 0.371758, "volatility": 3.593217, "volume_expansion": 10.217212, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0536, "high": 0.0542, "low": 0.0516, "close": 0.0525, "volume": 19740944.1, "quote_volume": 1045872.21232}, "trend_line": 0.0597, "activity_lines": {"activity_5": 0.054627, "activity_10": 0.056122, "activity_20": 0.056802, "activity_30": 0.057975}, "fair_value": 0.070415, "trend_signal": 0, "relative_strength": -17.709988, "market_dynamics": 0.033209, "volatility": 3.596851, "volume_expansion": -49.783029, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0525, "high": 0.0528, "low": 0.0509, "close": 0.0519, "volume": 17182042.9, "quote_volume": 893970.0518}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.05322, "activity_10": 0.055296, "activity_20": 0.056244, "activity_30": 0.057471}, "fair_value": 0.070071, "trend_signal": 0, "relative_strength": -18.357795, "market_dynamics": -0.273007, "volatility": 3.490471, "volume_expansion": -53.208423, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0519, "high": 0.0538, "low": 0.0509, "close": 0.0511, "volume": 28742803.6, "quote_volume": 1520555.76616}, "trend_line": 0.058907, "activity_lines": {"activity_5": 0.052173, "activity_10": 0.054369, "activity_20": 0.055658, "activity_30": 0.056945}, "fair_value": 0.069721, "trend_signal": 0, "relative_strength": -20.030874, "market_dynamics": -0.542146, "volatility": 3.436116, "volume_expansion": -20.490054, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.051, "high": 0.0526, "low": 0.0494, "close": 0.05, "volume": 31200074.7, "quote_volume": 1593082.5612}, "trend_line": 0.058403, "activity_lines": {"activity_5": 0.051247, "activity_10": 0.053318, "activity_20": 0.055022, "activity_30": 0.05637}, "fair_value": 0.069375, "trend_signal": 0, "relative_strength": -19.563963, "market_dynamics": -0.921615, "volatility": 3.301347, "volume_expansion": -12.577954, "expectation": {"probability": 45.5928, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0502, "high": 0.051, "low": 0.0479, "close": 0.0505, "volume": 30613744.4, "quote_volume": 1519666.73102}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.050807, "activity_10": 0.052491, "activity_20": 0.0545, "activity_30": 0.05586}, "fair_value": 0.069054, "trend_signal": 0, "relative_strength": -18.500415, "market_dynamics": -1.042601, "volatility": 3.33201, "volume_expansion": -13.759931, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0505, "high": 0.0513, "low": 0.0491, "close": 0.0502, "volume": 20861999.8, "quote_volume": 1045964.7426}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.050473, "activity_10": 0.051727, "activity_20": 0.054, "activity_30": 0.055358}, "fair_value": 0.068707, "trend_signal": 0, "relative_strength": -18.317413, "market_dynamics": -1.082635, "volatility": 2.96934, "volume_expansion": -37.417388, "expectation": {"probability": 45.5287, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0502, "high": 0.0512, "low": 0.0473, "close": 0.0484, "volume": 28103938.3, "quote_volume": 1389624.43407}, "trend_line": 0.056993, "activity_lines": {"activity_5": 0.049693, "activity_10": 0.050813, "activity_20": 0.053349, "activity_30": 0.054769}, "fair_value": 0.068317, "trend_signal": 0, "relative_strength": -19.691749, "market_dynamics": -1.147707, "volatility": 2.990582, "volume_expansion": -13.590333, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0484, "high": 0.0492, "low": 0.0443, "close": 0.0455, "volume": 36367533.8, "quote_volume": 1698516.6831}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.04818, "activity_10": 0.049605, "activity_20": 0.052452, "activity_30": 0.054027}, "fair_value": 0.067922, "trend_signal": 0, "relative_strength": -23.079706, "market_dynamics": -1.147281, "volatility": 2.977203, "volume_expansion": 13.155403, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0454, "high": 0.0464, "low": 0.0415, "close": 0.0437, "volume": 55639236.2, "quote_volume": 2434744.22138}, "trend_line": 0.05564, "activity_lines": {"activity_5": 0.04644, "activity_10": 0.048305, "activity_20": 0.051438, "activity_30": 0.05322}, "fair_value": 0.06748, "trend_signal": 0, "relative_strength": -24.68756, "market_dynamics": -1.163712, "volatility": 3.020399, "volume_expansion": 67.33911, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0438, "high": 0.0484, "low": 0.0435, "close": 0.0483, "volume": 38082558.1, "quote_volume": 1733163.93809}, "trend_line": 0.055213, "activity_lines": {"activity_5": 0.046653, "activity_10": 0.048044, "activity_20": 0.050929, "activity_30": 0.052747}, "fair_value": 0.067118, "trend_signal": 0, "relative_strength": -19.642406, "market_dynamics": -1.126929, "volatility": 4.057395, "volume_expansion": 16.27596, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0483, "high": 0.0498, "low": 0.0481, "close": 0.049, "volume": 27198760.9, "quote_volume": 1327897.84047}, "trend_line": 0.054797, "activity_lines": {"activity_5": 0.047247, "activity_10": 0.048005, "activity_20": 0.050538, "activity_30": 0.052346}, "fair_value": 0.066821, "trend_signal": 0, "relative_strength": -18.580447, "market_dynamics": -1.055114, "volatility": 4.00436, "volume_expansion": -16.877319, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.049, "high": 0.0492, "low": 0.0463, "close": 0.0467, "volume": 22532665.9, "quote_volume": 1072999.68156}, "trend_line": 0.054283, "activity_lines": {"activity_5": 0.047153, "activity_10": 0.047613, "activity_20": 0.049971, "activity_30": 0.051823}, "fair_value": 0.066511, "trend_signal": 0, "relative_strength": -22.792648, "market_dynamics": -1.059472, "volatility": 4.002247, "volume_expansion": -29.330364, "expectation": {"probability": 45.2481, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0467, "high": 0.0625, "low": 0.0465, "close": 0.0531, "volume": 421109977.6, "quote_volume": 23430079.68717}, "trend_line": 0.05396, "activity_lines": {"activity_5": 0.049307, "activity_10": 0.048478, "activity_20": 0.05005, "activity_30": 0.051747}, "fair_value": 0.066221, "trend_signal": 0, "relative_strength": -11.516948, "market_dynamics": -0.51286, "volatility": 5.383353, "volume_expansion": 728.840488, "expectation": {"probability": 45.123, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0531, "high": 0.057, "low": 0.0495, "close": 0.0514, "volume": 255816685.3, "quote_volume": 13594875.73934}, "trend_line": 0.05355, "activity_lines": {"activity_5": 0.050387, "activity_10": 0.048998, "activity_20": 0.049978, "activity_30": 0.051582}, "fair_value": 0.065931, "trend_signal": 0, "relative_strength": -14.06508, "market_dynamics": -0.026936, "volatility": 5.417775, "volume_expansion": 307.446545, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0513, "high": 0.053, "low": 0.0506, "close": 0.052, "volume": 40824436.3, "quote_volume": 2106590.93803}, "trend_line": 0.05324, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.049602, "activity_20": 0.049991, "activity_30": 0.051482}, "fair_value": 0.065657, "trend_signal": 0, "relative_strength": -12.893857, "market_dynamics": 0.420682, "volatility": 5.400853, "volume_expansion": -35.997981, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0521, "high": 0.0535, "low": 0.0513, "close": 0.053, "volume": 52005675.1, "quote_volume": 2726395.25773}, "trend_line": 0.0532, "activity_lines": {"activity_5": 0.052007, "activity_10": 0.05036, "activity_20": 0.050123, "activity_30": 0.051466}, "fair_value": 0.065408, "trend_signal": 0, "relative_strength": -11.664759, "market_dynamics": 0.954014, "volatility": 5.409365, "volume_expansion": -19.649627, "expectation": {"probability": 45.0076, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0531, "high": 0.0536, "low": 0.0505, "close": 0.0513, "volume": 45966992.9, "quote_volume": 2384714.38542}, "trend_line": 0.053073, "activity_lines": {"activity_5": 0.052027, "activity_10": 0.050758, "activity_20": 0.050126, "activity_30": 0.051344}, "fair_value": 0.065143, "trend_signal": 0, "relative_strength": -12.909553, "market_dynamics": 0.849187, "volatility": 5.466365, "volume_expansion": -29.202133, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0513, "high": 0.0515, "low": 0.0487, "close": 0.0493, "volume": 26776411.5, "quote_volume": 1333875.20525}, "trend_line": 0.052827, "activity_lines": {"activity_5": 0.051073, "activity_10": 0.05074, "activity_20": 0.049986, "activity_30": 0.0511}, "fair_value": 0.064875, "trend_signal": 0, "relative_strength": -14.421575, "market_dynamics": 0.695327, "volatility": 5.537401, "volume_expansion": -58.383169, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0493, "high": 0.0523, "low": 0.0484, "close": 0.0515, "volume": 39349542.2, "quote_volume": 1995475.48121}, "trend_line": 0.05262, "activity_lines": {"activity_5": 0.051107, "activity_10": 0.051053, "activity_20": 0.050099, "activity_30": 0.051015}, "fair_value": 0.064622, "trend_signal": 0, "relative_strength": -12.486153, "market_dynamics": 0.647867, "volatility": 5.65066, "volume_expansion": -38.623906, "expectation": {"probability": 45.0379, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0515, "high": 0.0525, "low": 0.0509, "close": 0.0518, "volume": 34616445.4, "quote_volume": 1794913.06699}, "trend_line": 0.05237, "activity_lines": {"activity_5": 0.051233, "activity_10": 0.051278, "activity_20": 0.050256, "activity_30": 0.050962}, "fair_value": 0.064388, "trend_signal": 0, "relative_strength": -11.760424, "market_dynamics": 0.572533, "volatility": 5.645587, "volume_expansion": -45.602951, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0518, "high": 0.0522, "low": 0.0483, "close": 0.049, "volume": 19049698.5, "quote_volume": 953960.40576}, "trend_line": 0.05207, "activity_lines": {"activity_5": 0.05044, "activity_10": 0.050931, "activity_20": 0.050155, "activity_30": 0.050745}, "fair_value": 0.064149, "trend_signal": 0, "relative_strength": -14.447397, "market_dynamics": 0.477667, "volatility": 5.755214, "volume_expansion": -70.048615, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.049, "high": 0.0498, "low": 0.0478, "close": 0.0487, "volume": 15639013.7, "quote_volume": 764849.09572}, "trend_line": 0.051883, "activity_lines": {"activity_5": 0.049813, "activity_10": 0.050529, "activity_20": 0.050042, "activity_30": 0.050527}, "fair_value": 0.063904, "trend_signal": 0, "relative_strength": -14.307471, "market_dynamics": 0.447166, "volatility": 5.499754, "volume_expansion": -75.381289, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0488, "high": 0.05, "low": 0.0481, "close": 0.0494, "volume": 15769882.9, "quote_volume": 772002.1822}, "trend_line": 0.051687, "activity_lines": {"activity_5": 0.049593, "activity_10": 0.050218, "activity_20": 0.050011, "activity_30": 0.050367}, "fair_value": 0.063656, "trend_signal": 0, "relative_strength": -13.246906, "market_dynamics": 0.393646, "volatility": 5.351827, "volume_expansion": -74.919179, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0495, "high": 0.0501, "low": 0.0486, "close": 0.0492, "volume": 18838468.4, "quote_volume": 929899.08518}, "trend_line": 0.051417, "activity_lines": {"activity_5": 0.0493, "activity_10": 0.049938, "activity_20": 0.049969, "activity_30": 0.050206}, "fair_value": 0.063453, "trend_signal": 0, "relative_strength": -12.288174, "market_dynamics": 0.272223, "volatility": 4.660177, "volume_expansion": -69.741378, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0492, "high": 0.0555, "low": 0.0486, "close": 0.0512, "volume": 113403833.7, "quote_volume": 5885040.58609}, "trend_line": 0.051223, "activity_lines": {"activity_5": 0.049827, "activity_10": 0.050062, "activity_20": 0.050121, "activity_30": 0.050192}, "fair_value": 0.063319, "trend_signal": 0, "relative_strength": -8.835284, "market_dynamics": 0.360479, "volatility": 4.756521, "volume_expansion": 70.794854, "expectation": {"probability": 45.6456, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0512, "high": 0.0524, "low": 0.05, "close": 0.0518, "volume": 70510934.9, "quote_volume": 3623064.70042}, "trend_line": 0.050953, "activity_lines": {"activity_5": 0.050593, "activity_10": 0.050309, "activity_20": 0.050328, "activity_30": 0.05023}, "fair_value": 0.063181, "trend_signal": 0, "relative_strength": -9.18922, "market_dynamics": 0.55157, "volatility": 4.540821, "volume_expansion": 2.367592, "expectation": {"probability": 43.8716, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0518, "high": 0.0558, "low": 0.0514, "close": 0.0552, "volume": 52387422.5, "quote_volume": 2770412.23708}, "trend_line": 0.05075, "activity_lines": {"activity_5": 0.052307, "activity_10": 0.051196, "activity_20": 0.05085, "activity_30": 0.050504}, "fair_value": 0.063093, "trend_signal": 0, "relative_strength": -6.78665, "market_dynamics": 0.764124, "volatility": 3.298426, "volume_expansion": -25.261518, "expectation": {"probability": 44.573, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0552, "high": 0.0587, "low": 0.0545, "close": 0.056, "volume": 65236815.4, "quote_volume": 3691785.80503}, "trend_line": 0.05067, "activity_lines": {"activity_5": 0.053853, "activity_10": 0.052158, "activity_20": 0.051416, "activity_30": 0.050842}, "fair_value": 0.06302, "trend_signal": 1, "relative_strength": -6.234099, "market_dynamics": 1.138544, "volatility": 3.157026, "volume_expansion": -8.807875, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0559, "high": 0.0577, "low": 0.0534, "close": 0.0555, "volume": 45467639.2, "quote_volume": 2532546.85317}, "trend_line": 0.050693, "activity_lines": {"activity_5": 0.054793, "activity_10": 0.052907, "activity_20": 0.051885, "activity_30": 0.051154}, "fair_value": 0.062958, "trend_signal": 1, "relative_strength": -6.574134, "market_dynamics": 1.31266, "volatility": 3.178074, "volume_expansion": -35.987392, "expectation": {"probability": 42.4054, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0555, "high": 0.0569, "low": 0.055, "close": 0.0559, "volume": 23013677.5, "quote_volume": 1288296.80578}, "trend_line": 0.05077, "activity_lines": {"activity_5": 0.055447, "activity_10": 0.053656, "activity_20": 0.052335, "activity_30": 0.05149}, "fair_value": 0.062895, "trend_signal": 1, "relative_strength": -6.688405, "market_dynamics": 1.335985, "volatility": 3.155071, "volume_expansion": -67.25232, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0559, "high": 0.0583, "low": 0.0549, "close": 0.0559, "volume": 33543568.5, "quote_volume": 1902232.97392}, "trend_line": 0.050883, "activity_lines": {"activity_5": 0.055787, "activity_10": 0.054331, "activity_20": 0.05275, "activity_30": 0.051821}, "fair_value": 0.062808, "trend_signal": 1, "relative_strength": -6.923096, "market_dynamics": 1.382888, "volatility": 2.994944, "volume_expansion": -52.483145, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0559, "high": 0.0588, "low": 0.0536, "close": 0.0583, "volume": 46921302.9, "quote_volume": 2619046.07404}, "trend_line": 0.051097, "activity_lines": {"activity_5": 0.056653, "activity_10": 0.055316, "activity_20": 0.05336, "activity_30": 0.052299}, "fair_value": 0.062743, "trend_signal": 1, "relative_strength": -0.936416, "market_dynamics": 1.354256, "volatility": 2.843584, "volume_expansion": -34.661299, "expectation": {"probability": 42.357, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0583, "high": 0.0655, "low": 0.0579, "close": 0.0619, "volume": 115860411.0, "quote_volume": 7133732.97151}, "trend_line": 0.051457, "activity_lines": {"activity_5": 0.058513, "activity_10": 0.056782, "activity_20": 0.054257, "activity_30": 0.052996}, "fair_value": 0.062692, "trend_signal": 1, "relative_strength": 4.577942, "market_dynamics": 1.442138, "volatility": 3.011243, "volume_expansion": 104.88157, "expectation": {"probability": 36.4143, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.062, "high": 0.0686, "low": 0.0596, "close": 0.062, "volume": 151102146.6, "quote_volume": 9679527.00959}, "trend_line": 0.051857, "activity_lines": {"activity_5": 0.060013, "activity_10": 0.058038, "activity_20": 0.055122, "activity_30": 0.053677}, "fair_value": 0.062638, "trend_signal": 1, "relative_strength": 4.456154, "market_dynamics": 1.580869, "volatility": 3.021017, "volume_expansion": 194.464494, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0621, "high": 0.0647, "low": 0.0597, "close": 0.0617, "volume": 55853379.0, "quote_volume": 3511387.42408}, "trend_line": 0.05223, "activity_lines": {"activity_5": 0.06098, "activity_10": 0.059007, "activity_20": 0.055909, "activity_30": 0.054312}, "fair_value": 0.06255, "trend_signal": 1, "relative_strength": 5.271484, "market_dynamics": 1.589171, "volatility": 2.447942, "volume_expansion": 7.274883, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0618, "high": 0.0628, "low": 0.0592, "close": 0.0613, "volume": 33343419.8, "quote_volume": 2027375.97133}, "trend_line": 0.0526, "activity_lines": {"activity_5": 0.061427, "activity_10": 0.059713, "activity_20": 0.05661, "activity_30": 0.054897}, "fair_value": 0.062476, "trend_signal": 1, "relative_strength": 4.951868, "market_dynamics": 1.550375, "volatility": 2.450379, "volume_expansion": -34.790227, "expectation": {"probability": 38.837, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0613, "high": 0.0641, "low": 0.061, "close": 0.063, "volume": 28242954.4, "quote_volume": 1772756.50797}, "trend_line": 0.053087, "activity_lines": {"activity_5": 0.06208, "activity_10": 0.060555, "activity_20": 0.057435, "activity_30": 0.055568}, "fair_value": 0.062403, "trend_signal": 1, "relative_strength": 8.573648, "market_dynamics": 1.451175, "volatility": 2.464796, "volume_expansion": -43.791031, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.063, "high": 0.0678, "low": 0.062, "close": 0.0657, "volume": 55911067.5, "quote_volume": 3668137.47938}, "trend_line": 0.05376, "activity_lines": {"activity_5": 0.06332, "activity_10": 0.061745, "activity_20": 0.05846, "activity_30": 0.056382}, "fair_value": 0.062359, "trend_signal": 1, "relative_strength": 12.946678, "market_dynamics": 1.382581, "volatility": 2.4636, "volume_expansion": 8.138753, "expectation": {"probability": 37.1041, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0658, "high": 0.0664, "low": 0.062, "close": 0.0652, "volume": 44700139.9, "quote_volume": 2849440.97417}, "trend_line": 0.054477, "activity_lines": {"activity_5": 0.06414, "activity_10": 0.062669, "activity_20": 0.05936, "activity_30": 0.05712}, "fair_value": 0.062309, "trend_signal": 1, "relative_strength": 9.610713, "market_dynamics": 1.366204, "volatility": 2.504177, "volume_expansion": -13.989582, "expectation": {"probability": 36.742, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0651, "high": 0.0658, "low": 0.0572, "close": 0.06, "volume": 54160820.1, "quote_volume": 3398200.54202}, "trend_line": 0.054867, "activity_lines": {"activity_5": 0.063013, "activity_10": 0.062471, "activity_20": 0.0597, "activity_30": 0.057476}, "fair_value": 0.06224, "trend_signal": 1, "relative_strength": 2.011196, "market_dynamics": 1.159275, "volatility": 3.550345, "volume_expansion": 2.290916, "expectation": {"probability": 39.429, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0599, "high": 0.0608, "low": 0.0544, "close": 0.0579, "volume": 41331505.5, "quote_volume": 2401291.53728}, "trend_line": 0.055163, "activity_lines": {"activity_5": 0.0613, "activity_10": 0.061816, "activity_20": 0.0598, "activity_30": 0.057672}, "fair_value": 0.062175, "trend_signal": 1, "relative_strength": -0.999463, "market_dynamics": 0.777076, "volatility": 3.390304, "volume_expansion": -23.54784, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0578, "high": 0.0601, "low": 0.0559, "close": 0.0599, "volume": 33420847.9, "quote_volume": 1925577.2491}, "trend_line": 0.055603, "activity_lines": {"activity_5": 0.06048, "activity_10": 0.061489, "activity_20": 0.060049, "activity_30": 0.057977}, "fair_value": 0.062122, "trend_signal": 1, "relative_strength": 3.267834, "market_dynamics": 0.349431, "volatility": 3.472949, "volume_expansion": -39.180651, "expectation": {"probability": 38.0069, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0599, "high": 0.0607, "low": 0.0593, "close": 0.0594, "volume": 15769069.3, "quote_volume": 946974.10746}, "trend_line": 0.055813, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.061042, "activity_20": 0.060197, "activity_30": 0.058222}, "fair_value": 0.062049, "trend_signal": 1, "relative_strength": 2.340895, "market_dynamics": -0.137685, "volatility": 3.471264, "volume_expansion": -71.303384, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0594, "high": 0.0611, "low": 0.0592, "close": 0.0607, "volume": 18071842.1, "quote_volume": 1085537.58609}, "trend_line": 0.056123, "activity_lines": {"activity_5": 0.059773, "activity_10": 0.060876, "activity_20": 0.06042, "activity_30": 0.058537}, "fair_value": 0.062008, "trend_signal": 1, "relative_strength": 3.378432, "market_dynamics": -0.394013, "volatility": 3.496994, "volume_expansion": -67.089832, "expectation": {"probability": 41.5133, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.0607, "high": 0.0618, "low": 0.0537, "close": 0.0545, "volume": 68906997.4, "quote_volume": 4000734.58988}, "trend_line": 0.056207, "activity_lines": {"activity_5": 0.05808, "activity_10": 0.059607, "activity_20": 0.059999, "activity_30": 0.058433}, "fair_value": 0.061878, "trend_signal": 1, "relative_strength": -5.864209, "market_dynamics": -0.537529, "volatility": 4.483321, "volume_expansion": 30.783597, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0545, "high": 0.0563, "low": 0.0526, "close": 0.0538, "volume": 35940608.3, "quote_volume": 1951209.76436}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.05652, "activity_10": 0.058342, "activity_20": 0.059495, "activity_30": 0.058277}, "fair_value": 0.061771, "trend_signal": 1, "relative_strength": -6.667931, "market_dynamics": -0.734772, "volatility": 4.322131, "volume_expansion": -29.47191, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0537, "high": 0.0541, "low": 0.0499, "close": 0.0526, "volume": 40007548.2, "quote_volume": 2088004.3045}, "trend_line": 0.056277, "activity_lines": {"activity_5": 0.054833, "activity_10": 0.056995, "activity_20": 0.058868, "activity_30": 0.058043}, "fair_value": 0.061722, "trend_signal": 0, "relative_strength": -8.329682, "market_dynamics": -0.872598, "volatility": 3.921809, "volume_expansion": -20.525786, "expectation": {"probability": 47.8727, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0527, "high": 0.0537, "low": 0.05, "close": 0.0502, "volume": 21636056.7, "quote_volume": 1130756.94557}, "trend_line": 0.056307, "activity_lines": {"activity_5": 0.052833, "activity_10": 0.0554, "activity_20": 0.058024, "activity_30": 0.057651}, "fair_value": 0.061651, "trend_signal": 0, "relative_strength": -10.556089, "market_dynamics": -1.078992, "volatility": 4.00318, "volume_expansion": -55.074866, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0502, "high": 0.0506, "low": 0.0473, "close": 0.0488, "volume": 48661910.5, "quote_volume": 2399361.8284}, "trend_line": 0.056217, "activity_lines": {"activity_5": 0.05098, "activity_10": 0.053833, "activity_20": 0.057074, "activity_30": 0.057167}, "fair_value": 0.061571, "trend_signal": 0, "relative_strength": -10.71464, "market_dynamics": -1.128089, "volatility": 4.008943, "volume_expansion": 0.707672, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0488, "high": 0.0495, "low": 0.0466, "close": 0.0478, "volume": 25360042.0, "quote_volume": 1220742.7091}, "trend_line": 0.056083, "activity_lines": {"activity_5": 0.049587, "activity_10": 0.052382, "activity_20": 0.056061, "activity_30": 0.056624}, "fair_value": 0.061479, "trend_signal": 0, "relative_strength": -11.562504, "market_dynamics": -1.196951, "volatility": 4.001954, "volume_expansion": -47.643548, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0477, "high": 0.0495, "low": 0.0472, "close": 0.0493, "volume": 14176485.5, "quote_volume": 689034.96497}, "trend_line": 0.056093, "activity_lines": {"activity_5": 0.04914, "activity_10": 0.051425, "activity_20": 0.05523, "activity_30": 0.056186}, "fair_value": 0.06141, "trend_signal": 0, "relative_strength": -9.801029, "market_dynamics": -1.24066, "volatility": 4.031933, "volume_expansion": -70.135231, "expectation": {"probability": 45.4817, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0492, "high": 0.0689, "low": 0.0492, "close": 0.0635, "volume": 417269621.2, "quote_volume": 25626593.43662}, "trend_line": 0.056587, "activity_lines": {"activity_5": 0.053727, "activity_10": 0.053207, "activity_20": 0.055782, "activity_30": 0.056664}, "fair_value": 0.061446, "trend_signal": 0, "relative_strength": 15.109308, "market_dynamics": -0.78509, "volatility": 8.77066, "volume_expansion": 532.357543, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0634, "high": 0.0739, "low": 0.0583, "close": 0.062, "volume": 468551772.2, "quote_volume": 30758732.69764}, "trend_line": 0.057007, "activity_lines": {"activity_5": 0.057087, "activity_10": 0.054651, "activity_20": 0.056167, "activity_30": 0.057013}, "fair_value": 0.061444, "trend_signal": 0, "relative_strength": 13.096297, "market_dynamics": -0.401977, "volatility": 8.791541, "volume_expansion": 460.328466, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.062, "high": 0.0636, "low": 0.0576, "close": 0.0599, "volume": 109879441.8, "quote_volume": 6647577.76218}, "trend_line": 0.057363, "activity_lines": {"activity_5": 0.05896, "activity_10": 0.055665, "activity_20": 0.056351, "activity_30": 0.0572}, "fair_value": 0.061494, "trend_signal": 0, "relative_strength": 8.318554, "market_dynamics": 0.000934, "volatility": 8.571465, "volume_expansion": 34.722588, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.06, "high": 0.0712, "low": 0.058, "close": 0.0644, "volume": 195588574.8, "quote_volume": 12701240.25377}, "trend_line": 0.057803, "activity_lines": {"activity_5": 0.061593, "activity_10": 0.057513, "activity_20": 0.056974, "activity_30": 0.057654}, "fair_value": 0.061587, "trend_signal": 0, "relative_strength": 13.680738, "market_dynamics": 0.518851, "volatility": 8.69002, "volume_expansion": 120.887889, "expectation": {"probability": 33.0813, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0643, "high": 0.0675, "low": 0.0617, "close": 0.0634, "volume": 97009453.7, "quote_volume": 6228382.32951}, "trend_line": 0.05819, "activity_lines": {"activity_5": 0.062787, "activity_10": 0.058998, "activity_20": 0.057489, "activity_30": 0.058015}, "fair_value": 0.061667, "trend_signal": 0, "relative_strength": 12.388241, "market_dynamics": 0.53746, "volatility": 8.688754, "volume_expansion": 5.755614, "expectation": {"probability": 36.3259, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0633, "high": 0.0647, "low": 0.062, "close": 0.0633, "volume": 37783138.3, "quote_volume": 2393605.84233}, "trend_line": 0.05846, "activity_lines": {"activity_5": 0.063007, "activity_10": 0.060291, "activity_20": 0.057984, "activity_30": 0.058345}, "fair_value": 0.061757, "trend_signal": 0, "relative_strength": 12.138936, "market_dynamics": 0.520409, "volatility": 8.68173, "volume_expansion": -59.0235, "expectation": {"probability": 35.5574, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0633, "high": 0.0642, "low": 0.0602, "close": 0.0613, "volume": 40155834.0, "quote_volume": 2489087.56358}, "trend_line": 0.058637, "activity_lines": {"activity_5": 0.062573, "activity_10": 0.061025, "activity_20": 0.058288, "activity_30": 0.058528}, "fair_value": 0.061837, "trend_signal": 0, "relative_strength": 5.874359, "market_dynamics": 0.540608, "volatility": 8.729296, "volume_expansion": -56.074999, "expectation": {"probability": 39.5246, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0613, "high": 0.0637, "low": 0.0572, "close": 0.0579, "volume": 57884349.2, "quote_volume": 3529541.81219}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.061053, "activity_10": 0.06094, "activity_20": 0.058288, "activity_30": 0.05848}, "fair_value": 0.061903, "trend_signal": 0, "relative_strength": 0.437555, "market_dynamics": 0.40412, "volatility": 8.400182, "volume_expansion": -37.135729, "expectation": {"probability": 43.2664, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.058, "high": 0.0609, "low": 0.0573, "close": 0.0603, "volume": 36829718.3, "quote_volume": 2180082.6342}, "trend_line": 0.058863, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061125, "activity_20": 0.058552, "activity_30": 0.058582}, "fair_value": 0.061841, "trend_signal": 0, "relative_strength": 3.109742, "market_dynamics": 0.337601, "volatility": 8.423029, "volume_expansion": -59.621735, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.0604, "high": 0.062, "low": 0.0598, "close": 0.0613, "volume": 32707135.6, "quote_volume": 1997016.40022}, "trend_line": 0.059043, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.061265, "activity_20": 0.05891, "activity_30": 0.05874}, "fair_value": 0.061608, "trend_signal": 0, "relative_strength": 1.864175, "market_dynamics": 0.302062, "volatility": 8.371636, "volume_expansion": -63.971197, "expectation": {"probability": 39.3785, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0613, "high": 0.0619, "low": 0.0532, "close": 0.0545, "volume": 60497297.0, "quote_volume": 3473269.75742}, "trend_line": 0.058917, "activity_lines": {"activity_5": 0.05838, "activity_10": 0.059951, "activity_20": 0.058603, "activity_30": 0.058446}, "fair_value": 0.061298, "trend_signal": 0, "relative_strength": -5.607093, "market_dynamics": 0.195722, "volatility": 8.858971, "volume_expansion": -34.337953, "expectation": {"probability": 45.4666, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0546, "high": 0.0561, "low": 0.0527, "close": 0.0542, "volume": 49273457.6, "quote_volume": 2694778.79602}, "trend_line": 0.05866, "activity_lines": {"activity_5": 0.05676, "activity_10": 0.058745, "activity_20": 0.058294, "activity_30": 0.058142}, "fair_value": 0.061037, "trend_signal": 0, "relative_strength": -5.364239, "market_dynamics": 0.081637, "volatility": 8.810296, "volume_expansion": -47.475017, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0543, "high": 0.06, "low": 0.0542, "close": 0.0563, "volume": 99803101.4, "quote_volume": 5639260.00648}, "trend_line": 0.05847, "activity_lines": {"activity_5": 0.056313, "activity_10": 0.058064, "activity_20": 0.05821, "activity_30": 0.05799}, "fair_value": 0.060844, "trend_signal": 0, "relative_strength": -1.902153, "market_dynamics": -0.014717, "volatility": 8.791122, "volume_expansion": 1.947957, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0563, "high": 0.0576, "low": 0.0556, "close": 0.056, "volume": 26213342.4, "quote_volume": 1486402.40838}, "trend_line": 0.05828, "activity_lines": {"activity_5": 0.055873, "activity_10": 0.057393, "activity_20": 0.058118, "activity_30": 0.057831}, "fair_value": 0.060508, "trend_signal": 0, "relative_strength": -2.370135, "market_dynamics": -0.192075, "volatility": 8.793786, "volume_expansion": -72.626413, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0559, "high": 0.0561, "low": 0.0532, "close": 0.0544, "volume": 42852700.4, "quote_volume": 2329041.16929}, "trend_line": 0.05805, "activity_lines": {"activity_5": 0.055187, "activity_10": 0.056584, "activity_20": 0.057867, "activity_30": 0.05758}, "fair_value": 0.060208, "trend_signal": 0, "relative_strength": -4.152662, "market_dynamics": -0.441639, "volatility": 4.386698, "volume_expansion": -55.411491, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0544, "high": 0.0609, "low": 0.0531, "close": 0.056, "volume": 213750270.2, "quote_volume": 12212803.93705}, "trend_line": 0.057817, "activity_lines": {"activity_5": 0.055493, "activity_10": 0.056229, "activity_20": 0.057765, "activity_30": 0.057448}, "fair_value": 0.059983, "trend_signal": 0, "relative_strength": 1.552353, "market_dynamics": -0.500616, "volatility": 4.480742, "volume_expansion": 103.971499, "expectation": {"probability": 45.2305, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.056, "high": 0.0613, "low": 0.0559, "close": 0.0587, "volume": 119964513.9, "quote_volume": 7043543.83829}, "trend_line": 0.057583, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056498, "activity_20": 0.057904, "activity_30": 0.057505}, "fair_value": 0.059775, "trend_signal": 0, "relative_strength": 5.044474, "market_dynamics": -0.530987, "volatility": 4.615563, "volume_expansion": 9.346321, "expectation": {"probability": 43.5818, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0586, "high": 0.0586, "low": 0.0551, "close": 0.0556, "volume": 34701824.3, "quote_volume": 1960986.5606}, "trend_line": 0.057263, "activity_lines": {"activity_5": 0.056373, "activity_10": 0.056251, "activity_20": 0.057707, "activity_30": 0.057377}, "fair_value": 0.059588, "trend_signal": 0, "relative_strength": 1.002176, "market_dynamics": -0.654194, "volatility": 4.285361, "volume_expansion": -68.167145, "expectation": {"probability": 44.5292, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0556, "high": 0.0598, "low": 0.0533, "close": 0.0594, "volume": 56296871.0, "quote_volume": 3217867.43991}, "trend_line": 0.057243, "activity_lines": {"activity_5": 0.05746, "activity_10": 0.056736, "activity_20": 0.05784, "activity_30": 0.057515}, "fair_value": 0.05942, "trend_signal": 0, "relative_strength": 3.642867, "market_dynamics": -0.442363, "volatility": 4.723043, "volume_expansion": -49.079999, "expectation": {"probability": 43.6189, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0595, "high": 0.0598, "low": 0.0578, "close": 0.0587, "volume": 25710243.2, "quote_volume": 1511029.61266}, "trend_line": 0.05727, "activity_lines": {"activity_5": 0.058087, "activity_10": 0.057111, "activity_20": 0.057851, "activity_30": 0.057609}, "fair_value": 0.059272, "trend_signal": 0, "relative_strength": 3.606743, "market_dynamics": -0.408996, "volatility": 4.727385, "volume_expansion": -76.865991, "expectation": {"probability": 43.34, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0587, "high": 0.0591, "low": 0.0557, "close": 0.0565, "volume": 36635123.4, "quote_volume": 2101272.3882}, "trend_line": 0.057157, "activity_lines": {"activity_5": 0.057693, "activity_10": 0.057133, "activity_20": 0.057608, "activity_30": 0.057559}, "fair_value": 0.059153, "trend_signal": 0, "relative_strength": 1.332453, "market_dynamics": -0.461987, "volatility": 4.754063, "volume_expansion": -60.224354, "expectation": {"probability": 44.9737, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0565, "high": 0.0574, "low": 0.0511, "close": 0.0521, "volume": 45067984.7, "quote_volume": 2442060.63728}, "trend_line": 0.056913, "activity_lines": {"activity_5": 0.0558, "activity_10": 0.056318, "activity_20": 0.056979, "activity_30": 0.057233}, "fair_value": 0.059011, "trend_signal": 0, "relative_strength": -3.762313, "market_dynamics": -0.45963, "volatility": 4.955914, "volume_expansion": -36.461517, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.052, "high": 0.0543, "low": 0.0516, "close": 0.0541, "volume": 29387245.4, "quote_volume": 1557280.90461}, "trend_line": 0.056693, "activity_lines": {"activity_5": 0.055013, "activity_10": 0.055905, "activity_20": 0.056587, "activity_30": 0.057051}, "fair_value": 0.058892, "trend_signal": 0, "relative_strength": -1.675013, "market_dynamics": -0.603118, "volatility": 4.93544, "volume_expansion": -56.076559, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0541, "high": 0.0604, "low": 0.0538, "close": 0.06, "volume": 103041057.8, "quote_volume": 5886390.07986}, "trend_line": 0.056877, "activity_lines": {"activity_5": 0.056293, "activity_10": 0.056605, "activity_20": 0.056785, "activity_30": 0.057265}, "fair_value": 0.058805, "trend_signal": 0, "relative_strength": 9.168692, "market_dynamics": -0.411211, "volatility": 5.751179, "volume_expansion": 65.452764, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.06, "high": 0.0615, "low": 0.0559, "close": 0.0571, "volume": 100296422.3, "quote_volume": 5876792.98122}, "trend_line": 0.056987, "activity_lines": {"activity_5": 0.056567, "activity_10": 0.056705, "activity_20": 0.056728, "activity_30": 0.057279}, "fair_value": 0.058701, "trend_signal": 0, "relative_strength": 2.477209, "market_dynamics": -0.214317, "volatility": 5.073777, "volume_expansion": 60.621838, "expectation": {"probability": 43.755, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0571, "high": 0.0572, "low": 0.0524, "close": 0.0539, "volume": 53830620.3, "quote_volume": 2934600.12274}, "trend_line": 0.05703, "activity_lines": {"activity_5": 0.05588, "activity_10": 0.056175, "activity_20": 0.056396, "activity_30": 0.05708}, "fair_value": 0.058603, "trend_signal": 0, "relative_strength": 0.36722, "market_dynamics": -0.094589, "volatility": 5.307269, "volume_expansion": -14.885512, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0538, "high": 0.0609, "low": 0.0537, "close": 0.0551, "volume": 92425913.4, "quote_volume": 5241325.43315}, "trend_line": 0.057193, "activity_lines": {"activity_5": 0.055767, "activity_10": 0.0559, "activity_20": 0.056223, "activity_30": 0.056955}, "fair_value": 0.058519, "trend_signal": 0, "relative_strength": 2.02683, "market_dynamics": 0.080583, "volatility": 5.24008, "volume_expansion": 40.34023, "expectation": {"probability": 44.6321, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0552, "high": 0.0561, "low": 0.0535, "close": 0.0535, "volume": 18207906.6, "quote_volume": 998774.6866}, "trend_line": 0.05735, "activity_lines": {"activity_5": 0.05492, "activity_10": 0.0554, "activity_20": 0.055928, "activity_30": 0.056717}, "fair_value": 0.058447, "trend_signal": 0, "relative_strength": -0.485242, "market_dynamics": -0.209616, "volatility": 5.292033, "volume_expansion": -71.494309, "expectation": {"probability": 49.0892, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0535, "high": 0.055, "low": 0.0513, "close": 0.0525, "volume": 40597779.2, "quote_volume": 2148297.5777}, "trend_line": 0.057507, "activity_lines": {"activity_5": 0.05378, "activity_10": 0.054756, "activity_20": 0.055558, "activity_30": 0.056404}, "fair_value": 0.058391, "trend_signal": 0, "relative_strength": -3.246754, "market_dynamics": -0.52628, "volatility": 5.262467, "volume_expansion": -36.628392, "expectation": {"probability": 49.3216, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0525, "high": 0.0546, "low": 0.0522, "close": 0.0543, "volume": 28162760.5, "quote_volume": 1504278.93728}, "trend_line": 0.057673, "activity_lines": {"activity_5": 0.05374, "activity_10": 0.054565, "activity_20": 0.055396, "activity_30": 0.056197}, "fair_value": 0.058349, "trend_signal": 0, "relative_strength": -1.789836, "market_dynamics": -0.628557, "volatility": 5.284151, "volume_expansion": -55.882513, "expectation": {"probability": 48.3258, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.0543, "high": 0.0548, "low": 0.0535, "close": 0.0543, "volume": 24373010.6, "quote_volume": 1321687.14668}, "trend_line": 0.057367, "activity_lines": {"activity_5": 0.053887, "activity_10": 0.054455, "activity_20": 0.055268, "activity_30": 0.05598}, "fair_value": 0.058316, "trend_signal": 0, "relative_strength": -2.262398, "market_dynamics": -0.828559, "volatility": 5.107506, "volume_expansion": -60.707456, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0543, "high": 0.0546, "low": 0.052, "close": 0.053, "volume": 20462605.5, "quote_volume": 1083185.20595}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.053573, "activity_10": 0.054147, "activity_20": 0.055017, "activity_30": 0.055698}, "fair_value": 0.05829, "trend_signal": 0, "relative_strength": -3.807819, "market_dynamics": -0.903789, "volatility": 4.963596, "volume_expansion": -66.22723, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.0529, "close": 0.0545, "volume": 34993648.7, "quote_volume": 1895072.22882}, "trend_line": 0.056887, "activity_lines": {"activity_5": 0.0539, "activity_10": 0.054096, "activity_20": 0.054915, "activity_30": 0.055532}, "fair_value": 0.058297, "trend_signal": 0, "relative_strength": -1.01216, "market_dynamics": -0.893576, "volatility": 4.654577, "volume_expansion": -38.980806, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.0544, "high": 0.0552, "low": 0.0536, "close": 0.0544, "volume": 21341381.7, "quote_volume": 1160457.4177}, "trend_line": 0.056553, "activity_lines": {"activity_5": 0.054127, "activity_10": 0.05402, "activity_20": 0.054811, "activity_30": 0.055372}, "fair_value": 0.058198, "trend_signal": 0, "relative_strength": -0.662684, "market_dynamics": -0.894762, "volatility": 4.651368, "volume_expansion": -62.627819, "expectation": {"probability": 50.3793, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0544, "high": 0.0555, "low": 0.0543, "close": 0.0553, "volume": 16008956.9, "quote_volume": 878025.56696}, "trend_line": 0.056283, "activity_lines": {"activity_5": 0.054527, "activity_10": 0.054209, "activity_20": 0.054801, "activity_30": 0.055291}, "fair_value": 0.058123, "trend_signal": 0, "relative_strength": 0.205976, "market_dynamics": -0.707641, "volatility": 4.58415, "volume_expansion": -71.290977, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0553, "high": 0.0569, "low": 0.0549, "close": 0.0561, "volume": 25382823.5, "quote_volume": 1421471.98207}, "trend_line": 0.056043, "activity_lines": {"activity_5": 0.055127, "activity_10": 0.054576, "activity_20": 0.054863, "activity_30": 0.055279}, "fair_value": 0.058072, "trend_signal": 0, "relative_strength": 0.902278, "market_dynamics": -0.319185, "volatility": 4.057353, "volume_expansion": -45.23005, "expectation": {"probability": 46.459, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0562, "high": 0.0594, "low": 0.0547, "close": 0.0556, "volume": 48327679.2, "quote_volume": 2741473.78462}, "trend_line": 0.055853, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.054813, "activity_20": 0.054877, "activity_30": 0.055251}, "fair_value": 0.057974, "trend_signal": 0, "relative_strength": 0.55289, "market_dynamics": 0.055762, "volatility": 3.970445, "volume_expansion": 13.013912, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0557, "high": 0.059, "low": 0.0553, "close": 0.0569, "volume": 36852089.3, "quote_volume": 2097670.19997}, "trend_line": 0.05582, "activity_lines": {"activity_5": 0.056013, "activity_10": 0.055276, "activity_20": 0.05503, "activity_30": 0.055318}, "fair_value": 0.057908, "trend_signal": 0, "relative_strength": 0.872994, "market_dynamics": 0.325418, "volatility": 2.76014, "volume_expansion": -14.037793, "expectation": {"probability": 41.6211, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.057, "high": 0.0577, "low": 0.056, "close": 0.0572, "volume": 20331419.7, "quote_volume": 1157306.67575}, "trend_line": 0.055717, "activity_lines": {"activity_5": 0.056527, "activity_10": 0.055733, "activity_20": 0.055204, "activity_30": 0.055407}, "fair_value": 0.057903, "trend_signal": 0, "relative_strength": 0.318799, "market_dynamics": 0.537046, "volatility": 2.466388, "volume_expansion": -50.497901, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0573, "high": 0.058, "low": 0.0564, "close": 0.0576, "volume": 19739300.1, "quote_volume": 1130159.75788}, "trend_line": 0.055593, "activity_lines": {"activity_5": 0.056987, "activity_10": 0.056176, "activity_20": 0.055428, "activity_30": 0.055529}, "fair_value": 0.057845, "trend_signal": 0, "relative_strength": 0.729166, "market_dynamics": 0.661189, "volatility": 1.906033, "volume_expansion": -51.587665, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0576, "high": 0.0589, "low": 0.0568, "close": 0.0585, "volume": 32993380.3, "quote_volume": 1917911.21163}, "trend_line": 0.055727, "activity_lines": {"activity_5": 0.057593, "activity_10": 0.056724, "activity_20": 0.055742, "activity_30": 0.055716}, "fair_value": 0.057824, "trend_signal": 0, "relative_strength": 2.403421, "market_dynamics": 0.836924, "volatility": 1.870256, "volume_expansion": -18.717897, "expectation": {"probability": 37.4893, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0585, "high": 0.0587, "low": 0.0557, "close": 0.0562, "volume": 25282182.5, "quote_volume": 1442411.6819}, "trend_line": 0.055793, "activity_lines": {"activity_5": 0.057273, "activity_10": 0.056776, "activity_20": 0.055828, "activity_30": 0.055747}, "fair_value": 0.05779, "trend_signal": 0, "relative_strength": -1.061123, "market_dynamics": 0.955827, "volatility": 2.014892, "volume_expansion": -36.159183, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0562, "high": 0.057, "low": 0.0521, "close": 0.0536, "volume": 53463607.3, "quote_volume": 2878201.52257}, "trend_line": 0.055703, "activity_lines": {"activity_5": 0.056047, "activity_10": 0.056298, "activity_20": 0.055646, "activity_30": 0.055605}, "fair_value": 0.057731, "trend_signal": 0, "relative_strength": -5.54073, "market_dynamics": 0.874398, "volatility": 2.333886, "volume_expansion": 31.019861, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0535, "high": 0.0699, "low": 0.053, "close": 0.061, "volume": 453793949.4, "quote_volume": 28777739.41987}, "trend_line": 0.05587, "activity_lines": {"activity_5": 0.057507, "activity_10": 0.057182, "activity_20": 0.056172, "activity_30": 0.055947}, "fair_value": 0.057762, "trend_signal": 1, "relative_strength": 6.098452, "market_dynamics": 0.990015, "volatility": 4.172775, "volume_expansion": 677.798634, "expectation": {"probability": 38.6854, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0609, "high": 0.0633, "low": 0.0576, "close": 0.0592, "volume": 111946375.1, "quote_volume": 6699511.48072}, "trend_line": 0.05603, "activity_lines": {"activity_5": 0.058113, "activity_10": 0.057618, "activity_20": 0.056521, "activity_30": 0.056162}, "fair_value": 0.057776, "trend_signal": 1, "relative_strength": 3.269232, "market_dynamics": 0.945619, "volatility": 4.286738, "volume_expansion": 89.978317, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0591, "high": 0.06, "low": 0.0578, "close": 0.0582, "volume": 34238113.2, "quote_volume": 2011123.08543}, "trend_line": 0.056103, "activity_lines": {"activity_5": 0.05828, "activity_10": 0.057802, "activity_20": 0.056766, "activity_30": 0.056302}, "fair_value": 0.057794, "trend_signal": 1, "relative_strength": 0.842155, "market_dynamics": 0.968755, "volatility": 4.254042, "volume_expansion": -40.914008, "expectation": {"probability": 38.3149, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0582, "high": 0.0588, "low": 0.0552, "close": 0.0556, "volume": 30877168.9, "quote_volume": 1751721.19623}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.0576, "activity_10": 0.057475, "activity_20": 0.056742, "activity_30": 0.056269}, "fair_value": 0.057776, "trend_signal": 1, "relative_strength": -2.556087, "market_dynamics": 0.874671, "volatility": 4.41217, "volume_expansion": -43.72546, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0557, "high": 0.0567, "low": 0.0553, "close": 0.0556, "volume": 21813662.0, "quote_volume": 1218753.88273}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.05696, "activity_10": 0.057147, "activity_20": 0.056716, "activity_30": 0.056244}, "fair_value": 0.057766, "trend_signal": 1, "relative_strength": -2.73076, "market_dynamics": 0.455335, "volatility": 4.411179, "volume_expansion": -60.374168, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0555, "high": 0.0565, "low": 0.0545, "close": 0.0548, "volume": 21780751.3, "quote_volume": 1206407.04885}, "trend_line": 0.055847, "activity_lines": {"activity_5": 0.05592, "activity_10": 0.056698, "activity_20": 0.056603, "activity_30": 0.056166}, "fair_value": 0.057748, "trend_signal": 1, "relative_strength": -3.90993, "market_dynamics": 0.023952, "volatility": 4.412689, "volume_expansion": -59.745965, "expectation": {"probability": 48.3078, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0547, "high": 0.0549, "low": 0.0497, "close": 0.0516, "volume": 43268756.7, "quote_volume": 2248947.58328}, "trend_line": 0.05561, "activity_lines": {"activity_5": 0.054227, "activity_10": 0.055711, "activity_20": 0.056175, "activity_30": 0.055892}, "fair_value": 0.057706, "trend_signal": 0, "relative_strength": -7.545961, "market_dynamics": -0.483846, "volatility": 4.638501, "volume_expansion": -21.133864, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0517, "high": 0.052, "low": 0.0504, "close": 0.0507, "volume": 25902349.3, "quote_volume": 1327059.47058}, "trend_line": 0.055417, "activity_lines": {"activity_5": 0.05274, "activity_10": 0.054669, "activity_20": 0.055674, "activity_30": 0.055575}, "fair_value": 0.057659, "trend_signal": 0, "relative_strength": -8.728634, "market_dynamics": -0.796369, "volatility": 4.648922, "volume_expansion": -52.853395, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0508, "high": 0.0525, "low": 0.0496, "close": 0.0514, "volume": 31266124.7, "quote_volume": 1608521.96223}, "trend_line": 0.055393, "activity_lines": {"activity_5": 0.051987, "activity_10": 0.053896, "activity_20": 0.055257, "activity_30": 0.055316}, "fair_value": 0.057621, "trend_signal": 0, "relative_strength": -8.614656, "market_dynamics": -1.040536, "volatility": 4.612776, "volume_expansion": -43.644521, "expectation": {"probability": 50.7524, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0514, "high": 0.0517, "low": 0.0482, "close": 0.0487, "volume": 51233610.2, "quote_volume": 2564897.04923}, "trend_line": 0.055213, "activity_lines": {"activity_5": 0.050613, "activity_10": 0.05272, "activity_20": 0.05459, "activity_30": 0.054885}, "fair_value": 0.057551, "trend_signal": 0, "relative_strength": -9.621223, "market_dynamics": -1.222841, "volatility": 4.748102, "volume_expansion": -8.986281, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0488, "high": 0.0506, "low": 0.0483, "close": 0.05, "volume": 34363489.7, "quote_volume": 1697820.53198}, "trend_line": 0.05488, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.051869, "activity_20": 0.054075, "activity_30": 0.054548}, "fair_value": 0.057465, "trend_signal": 0, "relative_strength": -7.443857, "market_dynamics": -1.206765, "volatility": 4.825978, "volume_expansion": -39.653136, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.05, "high": 0.0507, "low": 0.0495, "close": 0.05, "volume": 17070999.2, "quote_volume": 854927.55169}, "trend_line": 0.054643, "activity_lines": {"activity_5": 0.049973, "activity_10": 0.051218, "activity_20": 0.053581, "activity_30": 0.054233}, "fair_value": 0.05739, "trend_signal": 0, "relative_strength": -7.202547, "market_dynamics": -1.172839, "volatility": 4.785767, "volume_expansion": -70.048983, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.05, "high": 0.0507, "low": 0.0486, "close": 0.0506, "volume": 23321888.1, "quote_volume": 1158504.86109}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.05012, "activity_10": 0.050844, "activity_20": 0.053169, "activity_30": 0.053972}, "fair_value": 0.057308, "trend_signal": 0, "relative_strength": -7.855595, "market_dynamics": -1.106213, "volatility": 4.743993, "volume_expansion": -59.007704, "expectation": {"probability": 49.609, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0506, "high": 0.055, "low": 0.0496, "close": 0.0504, "volume": 118089008.8, "quote_volume": 6095474.26644}, "trend_line": 0.054377, "activity_lines": {"activity_5": 0.050207, "activity_10": 0.050571, "activity_20": 0.052764, "activity_30": 0.053706}, "fair_value": 0.057221, "trend_signal": 0, "relative_strength": -9.580405, "market_dynamics": -0.9194, "volatility": 4.613356, "volume_expansion": 95.571793, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0504, "high": 0.0505, "low": 0.0483, "close": 0.0498, "volume": 32240570.1, "quote_volume": 1591706.96841}, "trend_line": 0.054253, "activity_lines": {"activity_5": 0.05016, "activity_10": 0.050284, "activity_20": 0.052327, "activity_30": 0.053411}, "fair_value": 0.057133, "trend_signal": 0, "relative_strength": -10.071752, "market_dynamics": -0.913316, "volatility": 2.428922, "volume_expansion": -46.400462, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0498, "high": 0.0521, "low": 0.0496, "close": 0.0519, "volume": 30077216.4, "quote_volume": 1535913.50266}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.05074, "activity_10": 0.050484, "activity_20": 0.052124, "activity_30": 0.053259}, "fair_value": 0.057061, "trend_signal": 0, "relative_strength": -9.599208, "market_dynamics": -0.812264, "volatility": 2.779915, "volume_expansion": -50.398835, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0519, "high": 0.0528, "low": 0.0507, "close": 0.0521, "volume": 39604500.7, "quote_volume": 2062667.30125}, "trend_line": 0.05416, "activity_lines": {"activity_5": 0.05126, "activity_10": 0.050773, "activity_20": 0.051965, "activity_30": 0.053121}, "fair_value": 0.056993, "trend_signal": 0, "relative_strength": -10.509668, "market_dynamics": -0.688924, "volatility": 2.788987, "volume_expansion": -35.73972, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0523, "high": 0.0532, "low": 0.0511, "close": 0.0519, "volume": 30881101.4, "quote_volume": 1601294.87609}, "trend_line": 0.05408, "activity_lines": {"activity_5": 0.051573, "activity_10": 0.051016, "activity_20": 0.051813, "activity_30": 0.052975}, "fair_value": 0.056925, "trend_signal": 0, "relative_strength": -11.823488, "market_dynamics": -0.586831, "volatility": 2.591313, "volume_expansion": -49.80786, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0519, "high": 0.0522, "low": 0.0504, "close": 0.0511, "volume": 15063632.4, "quote_volume": 772637.63539}, "trend_line": 0.054017, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.051093, "activity_20": 0.051616, "activity_30": 0.052783}, "fair_value": 0.056839, "trend_signal": 0, "relative_strength": -13.018869, "market_dynamics": -0.387288, "volatility": 2.602296, "volume_expansion": -75.311528, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.0511, "high": 0.0526, "low": 0.0506, "close": 0.0507, "volume": 21485644.1, "quote_volume": 1105991.31525}, "trend_line": 0.05389, "activity_lines": {"activity_5": 0.051313, "activity_10": 0.051102, "activity_20": 0.051406, "activity_30": 0.052569}, "fair_value": 0.056747, "trend_signal": 0, "relative_strength": -14.290313, "market_dynamics": -0.238106, "volatility": 2.592056, "volume_expansion": -63.838589, "expectation": {"probability": 49.6218, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0507, "high": 0.0523, "low": 0.0505, "close": 0.0519, "volume": 21029012.3, "quote_volume": 1084712.13184}, "trend_line": 0.053807, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.051293, "activity_20": 0.051323, "activity_30": 0.052441}, "fair_value": 0.05669, "trend_signal": 0, "relative_strength": -12.930298, "market_dynamics": -0.0283, "volatility": 2.224664, "volume_expansion": -44.334851, "expectation": {"probability": 49.2572, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0519, "high": 0.0527, "low": 0.0492, "close": 0.0497, "volume": 33366648.7, "quote_volume": 1701245.23346}, "trend_line": 0.05362, "activity_lines": {"activity_5": 0.05082, "activity_10": 0.051049, "activity_20": 0.051075, "activity_30": 0.052176}, "fair_value": 0.056626, "trend_signal": 0, "relative_strength": -14.093885, "market_dynamics": 0.049695, "volatility": 2.450953, "volume_expansion": -1.424171, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0497, "high": 0.0512, "low": 0.0491, "close": 0.0505, "volume": 17463766.8, "quote_volume": 872857.7169}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.050956, "activity_20": 0.050948, "activity_30": 0.051974}, "fair_value": 0.056574, "trend_signal": 0, "relative_strength": -13.873593, "market_dynamics": 0.149459, "volatility": 2.4616, "volume_expansion": -47.095518, "expectation": {"probability": 50.4224, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0505, "high": 0.0506, "low": 0.0479, "close": 0.0492, "volume": 21834234.8, "quote_volume": 1071058.67867}, "trend_line": 0.05322, "activity_lines": {"activity_5": 0.050107, "activity_10": 0.050629, "activity_20": 0.050733, "activity_30": 0.051701}, "fair_value": 0.056514, "trend_signal": 0, "relative_strength": -14.737656, "market_dynamics": 0.190147, "volatility": 2.135843, "volume_expansion": -32.937108, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0492, "high": 0.0501, "low": 0.0081, "close": 0.032, "volume": 178514672.9, "quote_volume": 5757000.98399}, "trend_line": 0.05239, "activity_lines": {"activity_5": 0.043973, "activity_10": 0.047196, "activity_20": 0.048911, "activity_30": 0.050332}, "fair_value": 0.056341, "trend_signal": 0, "relative_strength": -39.654682, "market_dynamics": -0.180382, "volatility": 9.200031, "volume_expansion": 341.945683, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.032, "high": 0.0434, "low": 0.0313, "close": 0.0388, "volume": 134608354.3, "quote_volume": 4876549.58597}, "trend_line": 0.051777, "activity_lines": {"activity_5": 0.041353, "activity_10": 0.045324, "activity_20": 0.04785, "activity_30": 0.049455}, "fair_value": 0.056174, "trend_signal": 0, "relative_strength": -24.922127, "market_dynamics": -0.405688, "volatility": 11.066148, "volume_expansion": 192.408955, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0388, "high": 0.0388, "low": 0.034, "close": 0.0379, "volume": 112395069.5, "quote_volume": 4075322.88717}, "trend_line": 0.05112, "activity_lines": {"activity_5": 0.039307, "activity_10": 0.043525, "activity_20": 0.046778, "activity_30": 0.04856}, "fair_value": 0.055965, "trend_signal": 0, "relative_strength": -28.934505, "market_dynamics": -0.621363, "volatility": 11.051599, "volume_expansion": 127.103897, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0379, "high": 0.041, "low": 0.0365, "close": 0.0393, "volume": 198512127.3, "quote_volume": 7665586.75603}, "trend_line": 0.05048, "activity_lines": {"activity_5": 0.038513, "activity_10": 0.04224, "activity_20": 0.045905, "activity_30": 0.047798}, "fair_value": 0.055742, "trend_signal": 0, "relative_strength": -25.93006, "market_dynamics": -0.758383, "volatility": 11.126111, "volume_expansion": 241.549254, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0393, "high": 0.0396, "low": 0.035, "close": 0.0378, "volume": 58902011.1, "quote_volume": 2161516.17738}, "trend_line": 0.049867, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.040911, "activity_20": 0.044944, "activity_30": 0.04698}, "fair_value": 0.055513, "trend_signal": 0, "relative_strength": -26.878347, "market_dynamics": -0.7399, "volatility": 11.149294, "volume_expansion": -1.009811, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0378, "high": 0.0459, "low": 0.037, "close": 0.0382, "volume": 224874879.9, "quote_volume": 9310868.25153}, "trend_line": 0.049353, "activity_lines": {"activity_5": 0.038313, "activity_10": 0.039896, "activity_20": 0.044085, "activity_30": 0.046227}, "fair_value": 0.055277, "trend_signal": 0, "relative_strength": -24.105503, "market_dynamics": -0.711497, "volatility": 11.068637, "volume_expansion": 229.801383, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0381, "high": 0.0419, "low": 0.0355, "close": 0.0362, "volume": 89536862.0, "quote_volume": 3412347.58424}, "trend_line": 0.048527, "activity_lines": {"activity_5": 0.03758, "activity_10": 0.038745, "activity_20": 0.043086, "activity_30": 0.045378}, "fair_value": 0.055022, "trend_signal": 0, "relative_strength": -25.936998, "market_dynamics": -0.7756, "volatility": 11.096812, "volume_expansion": 26.208494, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0362, "high": 0.0378, "low": 0.0332, "close": 0.0355, "volume": 57289336.5, "quote_volume": 2030239.00539}, "trend_line": 0.047737, "activity_lines": {"activity_5": 0.036787, "activity_10": 0.037753, "activity_20": 0.042086, "activity_30": 0.044538}, "fair_value": 0.054774, "trend_signal": 0, "relative_strength": -25.690213, "market_dynamics": -0.923815, "volatility": 11.08938, "volume_expansion": -21.472541, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0356, "high": 0.0389, "low": 0.0354, "close": 0.0372, "volume": 38871077.2, "quote_volume": 1438385.09515}, "trend_line": 0.047037, "activity_lines": {"activity_5": 0.03672, "activity_10": 0.037327, "activity_20": 0.041317, "activity_30": 0.043858}, "fair_value": 0.054579, "trend_signal": 0, "relative_strength": -22.036997, "market_dynamics": -0.907009, "volatility": 11.225399, "volume_expansion": -47.280578, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0371, "high": 0.039, "low": 0.0358, "close": 0.0373, "volume": 56330927.3, "quote_volume": 2097822.0665}, "trend_line": 0.046427, "activity_lines": {"activity_5": 0.036827, "activity_10": 0.037162, "activity_20": 0.040621, "activity_30": 0.04323}, "fair_value": 0.054403, "trend_signal": 0, "relative_strength": -22.326292, "market_dynamics": -0.930983, "volatility": 11.233507, "volume_expansion": -20.26094, "expectation": {"probability": 48.2995, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0372, "high": 0.0389, "low": 0.0365, "close": 0.0378, "volume": 27029405.8, "quote_volume": 1023707.34397}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.037304, "activity_20": 0.040036, "activity_30": 0.042673}, "fair_value": 0.054248, "trend_signal": 0, "relative_strength": -22.10405, "market_dynamics": -0.840826, "volatility": 11.211807, "volume_expansion": -61.59697, "expectation": {"probability": 48.7948, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0378, "high": 0.0393, "low": 0.0357, "close": 0.0359, "volume": 29691331.3, "quote_volume": 1115625.77835}, "trend_line": 0.045203, "activity_lines": {"activity_5": 0.036833, "activity_10": 0.036995, "activity_20": 0.039326, "activity_30": 0.042032}, "fair_value": 0.054061, "trend_signal": 0, "relative_strength": -23.910253, "market_dynamics": -0.716275, "volatility": 11.227348, "volume_expansion": -57.803373, "expectation": {"probability": 49.9846, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0359, "high": 0.0366, "low": 0.033, "close": 0.0348, "volume": 39729884.9, "quote_volume": 1403439.23425}, "trend_line": 0.044643, "activity_lines": {"activity_5": 0.036187, "activity_10": 0.036538, "activity_20": 0.038588, "activity_30": 0.041361}, "fair_value": 0.053879, "trend_signal": 0, "relative_strength": -25.177109, "market_dynamics": -0.638008, "volatility": 11.197549, "volume_expansion": -43.541846, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0349, "high": 0.0365, "low": 0.0347, "close": 0.0359, "volume": 17312105.0, "quote_volume": 619281.51009}, "trend_line": 0.04415, "activity_lines": {"activity_5": 0.035953, "activity_10": 0.036338, "activity_20": 0.038037, "activity_30": 0.040797}, "fair_value": 0.053701, "trend_signal": 0, "relative_strength": -24.050771, "market_dynamics": -0.513559, "volatility": 11.269879, "volume_expansion": -75.159139, "expectation": {"probability": 47.9902, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.036, "high": 0.0367, "low": 0.0353, "close": 0.0364, "volume": 16413745.7, "quote_volume": 592581.74542}, "trend_line": 0.04365, "activity_lines": {"activity_5": 0.035973, "activity_10": 0.036291, "activity_20": 0.03761, "activity_30": 0.040297}, "fair_value": 0.053521, "trend_signal": 0, "relative_strength": -23.083964, "market_dynamics": -0.275315, "volatility": 6.389299, "volume_expansion": -76.470971, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0363, "high": 0.0364, "low": 0.0354, "close": 0.0359, "volume": 9770462.1, "quote_volume": 350944.80236}, "trend_line": 0.043223, "activity_lines": {"activity_5": 0.035887, "activity_10": 0.036178, "activity_20": 0.037205, "activity_30": 0.039797}, "fair_value": 0.053308, "trend_signal": 0, "relative_strength": -24.012285, "market_dynamics": -0.125379, "volatility": 3.111851, "volume_expansion": -85.875487, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.036, "high": 0.0374, "low": 0.0354, "close": 0.0372, "volume": 16013111.1, "quote_volume": 586522.50646}, "trend_line": 0.042797, "activity_lines": {"activity_5": 0.03636, "activity_10": 0.036344, "activity_20": 0.036995, "activity_30": 0.039409}, "fair_value": 0.053157, "trend_signal": 0, "relative_strength": -22.722365, "market_dynamics": 0.110804, "volatility": 3.237933, "volume_expansion": -76.766666, "expectation": {"probability": 48.7686, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0371, "high": 0.0378, "low": 0.0352, "close": 0.0355, "volume": 38106627.8, "quote_volume": 1404952.7356}, "trend_line": 0.042313, "activity_lines": {"activity_5": 0.03618, "activity_10": 0.036182, "activity_20": 0.036692, "activity_30": 0.038938}, "fair_value": 0.052993, "trend_signal": 0, "relative_strength": -25.342145, "market_dynamics": 0.183609, "volatility": 3.249301, "volume_expansion": -44.900769, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0355, "high": 0.0362, "low": 0.0332, "close": 0.0339, "volume": 26693460.3, "quote_volume": 933633.31168}, "trend_line": 0.041757, "activity_lines": {"activity_5": 0.03542, "activity_10": 0.035729, "activity_20": 0.036305, "activity_30": 0.038395}, "fair_value": 0.052816, "trend_signal": 0, "relative_strength": -27.294407, "market_dynamics": 0.078961, "volatility": 3.301483, "volume_expansion": -61.659162, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0339, "high": 0.0355, "low": 0.0331, "close": 0.0343, "volume": 26627703.4, "quote_volume": 917395.67062}, "trend_line": 0.04122, "activity_lines": {"activity_5": 0.034927, "activity_10": 0.035409, "activity_20": 0.036035, "activity_30": 0.037914}, "fair_value": 0.052638, "trend_signal": 0, "relative_strength": -23.853894, "market_dynamics": 0.064781, "volatility": 3.306312, "volume_expansion": -61.884824, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0343, "high": 0.0349, "low": 0.0311, "close": 0.0324, "volume": 25747038.9, "quote_volume": 851143.24628}, "trend_line": 0.04064, "activity_lines": {"activity_5": 0.03394, "activity_10": 0.034798, "activity_20": 0.035655, "activity_30": 0.037345}, "fair_value": 0.052443, "trend_signal": 0, "relative_strength": -26.246094, "market_dynamics": -0.104113, "volatility": 3.336787, "volume_expansion": -58.621199, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0324, "high": 0.034, "low": 0.0323, "close": 0.0334, "volume": 17325317.1, "quote_volume": 574925.4016}, "trend_line": 0.040023, "activity_lines": {"activity_5": 0.03352, "activity_10": 0.034467, "activity_20": 0.035369, "activity_30": 0.036878}, "fair_value": 0.052249, "trend_signal": 0, "relative_strength": -24.164526, "market_dynamics": -0.16971, "volatility": 3.456089, "volume_expansion": -69.258801, "expectation": {"probability": 45.1483, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0334, "high": 0.035, "low": 0.0332, "close": 0.0343, "volume": 16726372.5, "quote_volume": 569315.07129}, "trend_line": 0.03943, "activity_lines": {"activity_5": 0.033653, "activity_10": 0.034345, "activity_20": 0.035193, "activity_30": 0.036509}, "fair_value": 0.052076, "trend_signal": 0, "relative_strength": -21.764709, "market_dynamics": -0.150393, "volatility": 3.269682, "volume_expansion": -67.568956, "expectation": {"probability": 45.9518, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0343, "high": 0.0347, "low": 0.0332, "close": 0.0343, "volume": 19259181.9, "quote_volume": 655646.3658}, "trend_line": 0.038843, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034233, "activity_20": 0.035035, "activity_30": 0.036178}, "fair_value": 0.051948, "trend_signal": 0, "relative_strength": -21.375422, "market_dynamics": -0.111256, "volatility": 3.265757, "volume_expansion": -54.803959, "expectation": {"probability": 47.7154, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0343, "high": 0.0344, "low": 0.0288, "close": 0.0305, "volume": 36962370.2, "quote_volume": 1147900.14057}, "trend_line": 0.038157, "activity_lines": {"activity_5": 0.032787, "activity_10": 0.033458, "activity_20": 0.034539, "activity_30": 0.035639}, "fair_value": 0.05179, "trend_signal": 0, "relative_strength": -26.739355, "market_dynamics": -0.150185, "volatility": 4.18966, "volume_expansion": -10.96743, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0305, "high": 0.0316, "low": 0.0273, "close": 0.0292, "volume": 61407412.6, "quote_volume": 1830228.58312}, "trend_line": 0.03744, "activity_lines": {"activity_5": 0.031527, "activity_10": 0.032555, "activity_20": 0.033954, "activity_30": 0.035062}, "fair_value": 0.051614, "trend_signal": 0, "relative_strength": -25.552195, "market_dynamics": -0.198317, "volatility": 4.147216, "volume_expansion": 84.173321, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0292, "high": 0.0301, "low": 0.0274, "close": 0.0299, "volume": 35380165.0, "quote_volume": 1032608.09891}, "trend_line": 0.036707, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.0319, "activity_20": 0.033478, "activity_30": 0.034575}, "fair_value": 0.051436, "trend_signal": 0, "relative_strength": -24.772025, "market_dynamics": -0.306748, "volatility": 4.226154, "volume_expansion": 15.491802, "expectation": {"probability": 44.104, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0298, "high": 0.032, "low": 0.0288, "close": 0.0304, "volume": 60489902.7, "quote_volume": 1836562.43189}, "trend_line": 0.036063, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.031469, "activity_20": 0.03308, "activity_30": 0.034168}, "fair_value": 0.051251, "trend_signal": 0, "relative_strength": -20.943238, "market_dynamics": -0.412597, "volatility": 4.138302, "volume_expansion": 96.431629, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0305, "high": 0.0351, "low": 0.0301, "close": 0.0335, "volume": 50641590.3, "quote_volume": 1647777.20367}, "trend_line": 0.035497, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.031695, "activity_20": 0.033001, "activity_30": 0.034003}, "fair_value": 0.051094, "trend_signal": 0, "relative_strength": -13.695041, "market_dynamics": -0.107531, "volatility": 5.039093, "volume_expansion": 61.366798, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0336, "high": 0.0378, "low": 0.0321, "close": 0.0338, "volume": 126312304.6, "quote_volume": 4326044.54758}, "trend_line": 0.034983, "activity_lines": {"activity_5": 0.032213, "activity_10": 0.031982, "activity_20": 0.032969, "activity_30": 0.033893}, "fair_value": 0.050962, "trend_signal": 0, "relative_strength": -11.239818, "market_dynamics": 0.310437, "volatility": 5.043687, "volume_expansion": 262.1134, "expectation": {"probability": 46.8457, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0337, "high": 0.035, "low": 0.0323, "close": 0.0338, "volume": 40894366.7, "quote_volume": 1378153.4177}, "trend_line": 0.035043, "activity_lines": {"activity_5": 0.033027, "activity_10": 0.032278, "activity_20": 0.032953, "activity_30": 0.033817}, "fair_value": 0.050824, "trend_signal": 0, "relative_strength": -12.494111, "market_dynamics": 0.663346, "volatility": 4.927431, "volume_expansion": 14.951822, "expectation": {"probability": 48.5568, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.0338, "high": 0.0345, "low": 0.0324, "close": 0.0333, "volume": 26103154.3, "quote_volume": 872233.22327}, "trend_line": 0.03486, "activity_lines": {"activity_5": 0.033367, "activity_10": 0.032458, "activity_20": 0.032909, "activity_30": 0.033705}, "fair_value": 0.050671, "trend_signal": 0, "relative_strength": -14.089391, "market_dynamics": 0.969836, "volatility": 4.810665, "volume_expansion": -26.253555, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0334, "high": 0.034, "low": 0.0313, "close": 0.0313, "volume": 35238760.4, "quote_volume": 1148677.79228}, "trend_line": 0.03464, "activity_lines": {"activity_5": 0.032813, "activity_10": 0.032276, "activity_20": 0.032687, "activity_30": 0.033475}, "fair_value": 0.050506, "trend_signal": 0, "relative_strength": -16.155953, "market_dynamics": 0.943591, "volatility": 4.917733, "volume_expansion": 0.191926, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0315, "high": 0.0327, "low": 0.03, "close": 0.0309, "volume": 17375869.9, "quote_volume": 550221.25224}, "trend_line": 0.03436, "activity_lines": {"activity_5": 0.032067, "activity_10": 0.032076, "activity_20": 0.032443, "activity_30": 0.033234}, "fair_value": 0.05032, "trend_signal": 0, "relative_strength": -15.312247, "market_dynamics": 0.702716, "volatility": 4.900401, "volume_expansion": -50.600871, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.031, "high": 0.0319, "low": 0.0289, "close": 0.0299, "volume": 32027933.9, "quote_volume": 983916.97298}, "trend_line": 0.034097, "activity_lines": {"activity_5": 0.03116, "activity_10": 0.031756, "activity_20": 0.032128, "activity_30": 0.032946}, "fair_value": 0.050119, "trend_signal": 0, "relative_strength": -15.725911, "market_dynamics": 0.557639, "volatility": 4.769452, "volume_expansion": -10.922554, "expectation": {"probability": 45.3547, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0298, "high": 0.0301, "low": 0.0277, "close": 0.0283, "volume": 52926849.8, "quote_volume": 1529217.26064}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.02998, "activity_10": 0.031156, "activity_20": 0.031691, "activity_30": 0.032572}, "fair_value": 0.049926, "trend_signal": 0, "relative_strength": -15.233623, "market_dynamics": 0.287734, "volatility": 4.816492, "volume_expansion": 38.868326, "expectation": {"probability": 45.2836, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0284, "high": 0.0327, "low": 0.0284, "close": 0.0303, "volume": 90864738.6, "quote_volume": 2781734.70591}, "trend_line": 0.03357, "activity_lines": {"activity_5": 0.029833, "activity_10": 0.030936, "activity_20": 0.031481, "activity_30": 0.032348}, "fair_value": 0.049769, "trend_signal": 0, "relative_strength": -9.520755, "market_dynamics": 0.264792, "volatility": 5.178007, "volume_expansion": 117.091223, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0303, "high": 0.0303, "low": 0.028, "close": 0.0286, "volume": 46652846.2, "quote_volume": 1364454.72723}, "trend_line": 0.03334, "activity_lines": {"activity_5": 0.02932, "activity_10": 0.0304, "activity_20": 0.031142, "activity_30": 0.032028}, "fair_value": 0.049608, "trend_signal": 0, "relative_strength": -12.700557, "market_dynamics": 0.132525, "volatility": 5.319836, "volume_expansion": 10.335106, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0286, "high": 0.0299, "low": 0.0276, "close": 0.0281, "volume": 42386713.0, "quote_volume": 1219022.02563}, "trend_line": 0.033037, "activity_lines": {"activity_5": 0.02882, "activity_10": 0.029805, "activity_20": 0.030788, "activity_30": 0.031689}, "fair_value": 0.049452, "trend_signal": 0, "relative_strength": -11.583213, "market_dynamics": 0.028713, "volatility": 4.564872, "volume_expansion": -1.580812, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0281, "high": 0.0293, "low": 0.0276, "close": 0.0283, "volume": 32421618.7, "quote_volume": 922206.96628}, "trend_line": 0.032737, "activity_lines": {"activity_5": 0.028573, "activity_10": 0.029345, "activity_20": 0.030481, "activity_30": 0.031384}, "fair_value": 0.049301, "trend_signal": 0, "relative_strength": -10.914483, "market_dynamics": 0.078163, "volatility": 4.448883, "volume_expansion": -25.222109, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0283, "high": 0.0354, "low": 0.0274, "close": 0.0317, "volume": 360973760.2, "quote_volume": 11501091.55922}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.029604, "activity_20": 0.030526, "activity_30": 0.031317}, "fair_value": 0.049176, "trend_signal": 0, "relative_strength": 1.922258, "market_dynamics": 0.247577, "volatility": 5.421595, "volume_expansion": 500.436457, "expectation": {"probability": 43.9302, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0316, "high": 0.0344, "low": 0.0282, "close": 0.0293, "volume": 251952173.9, "quote_volume": 7878632.62983}, "trend_line": 0.032313, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.029464, "activity_20": 0.030346, "activity_30": 0.031108}, "fair_value": 0.049044, "trend_signal": 0, "relative_strength": 0.135287, "market_dynamics": 0.469383, "volatility": 5.795911, "volume_expansion": 250.664592, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0293, "high": 0.0301, "low": 0.0234, "close": 0.0256, "volume": 120010776.0, "quote_volume": 3212482.6035}, "trend_line": 0.032007, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.028724, "activity_20": 0.029833, "activity_30": 0.030675}, "fair_value": 0.048884, "trend_signal": 0, "relative_strength": -10.265601, "market_dynamics": 0.282421, "volatility": 5.879836, "volume_expansion": 55.829566, "expectation": {"probability": 47.2266, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0256, "high": 0.0259, "low": 0.024, "close": 0.0249, "volume": 60563007.9, "quote_volume": 1503787.96424}, "trend_line": 0.03164, "activity_lines": {"activity_5": 0.0271, "activity_10": 0.02796, "activity_20": 0.029295, "activity_30": 0.030217}, "fair_value": 0.048722, "trend_signal": 0, "relative_strength": -11.588424, "market_dynamics": -0.003122, "volatility": 5.838229, "volume_expansion": -23.414856, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0249, "high": 0.028, "low": 0.0249, "close": 0.0251, "volume": 87739869.4, "quote_volume": 2281300.00416}, "trend_line": 0.031263, "activity_lines": {"activity_5": 0.026147, "activity_10": 0.027342, "activity_20": 0.028821, "activity_30": 0.029795}, "fair_value": 0.048572, "trend_signal": 0, "relative_strength": -12.297081, "market_dynamics": -0.581378, "volatility": 5.861396, "volume_expansion": 7.500385, "expectation": {"probability": 45.529, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0252, "high": 0.0264, "low": 0.0247, "close": 0.0257, "volume": 53149293.4, "quote_volume": 1356400.61733}, "trend_line": 0.030923, "activity_lines": {"activity_5": 0.025607, "activity_10": 0.02692, "activity_20": 0.02843, "activity_30": 0.029436}, "fair_value": 0.048446, "trend_signal": 0, "relative_strength": -11.002098, "market_dynamics": -1.003711, "volatility": 5.966524, "volume_expansion": -34.549465, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0257, "high": 0.0263, "low": 0.0251, "close": 0.0258, "volume": 28107504.2, "quote_volume": 725178.13637}, "trend_line": 0.030543, "activity_lines": {"activity_5": 0.0255, "activity_10": 0.026564, "activity_20": 0.028064, "activity_30": 0.029105}, "fair_value": 0.048331, "trend_signal": 0, "relative_strength": -9.051098, "market_dynamics": -1.005945, "volatility": 5.859813, "volume_expansion": -65.231408, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0259, "high": 0.0266, "low": 0.0252, "close": 0.0263, "volume": 34908879.9, "quote_volume": 901828.8016}, "trend_line": 0.030237, "activity_lines": {"activity_5": 0.025793, "activity_10": 0.02638, "activity_20": 0.027766, "activity_30": 0.028832}, "fair_value": 0.04819, "trend_signal": 0, "relative_strength": -9.838815, "market_dynamics": -0.848581, "volatility": 5.914978, "volume_expansion": -56.124008, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0263, "high": 0.029, "low": 0.0256, "close": 0.0258, "volume": 89240435.2, "quote_volume": 2396041.60669}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.026147, "activity_20": 0.02744, "activity_30": 0.028545}, "fair_value": 0.048041, "trend_signal": 0, "relative_strength": -11.670661, "market_dynamics": -0.653236, "volatility": 5.888358, "volume_expansion": 9.507486, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0259, "high": 0.0266, "low": 0.0253, "close": 0.0259, "volume": 34158096.0, "quote_volume": 885178.27672}, "trend_line": 0.029687, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.025975, "activity_20": 0.02716, "activity_30": 0.028283}, "fair_value": 0.047908, "trend_signal": 0, "relative_strength": -10.222889, "market_dynamics": -0.453225, "volatility": 5.760757, "volume_expansion": -55.572387, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0259, "high": 0.0279, "low": 0.0255, "close": 0.0259, "volume": 56896972.8, "quote_volume": 1504240.06627}, "trend_line": 0.02947, "activity_lines": {"activity_5": 0.025927, "activity_10": 0.025845, "activity_20": 0.026918, "activity_30": 0.028039}, "fair_value": 0.047733, "trend_signal": 0, "relative_strength": -9.453635, "market_dynamics": -0.303741, "volatility": 5.375489, "volume_expansion": -26.759348, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0259, "high": 0.0267, "low": 0.0255, "close": 0.0255, "volume": 28333678.9, "quote_volume": 735939.47711}, "trend_line": 0.029207, "activity_lines": {"activity_5": 0.02578, "activity_10": 0.025749, "activity_20": 0.026675, "activity_30": 0.027783}, "fair_value": 0.047567, "trend_signal": 0, "relative_strength": -9.742247, "market_dynamics": -0.215164, "volatility": 5.22456, "volume_expansion": -63.579746, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.0227, "close": 0.0236, "volume": 46218802.2, "quote_volume": 1108132.1384}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.02502, "activity_10": 0.025376, "activity_20": 0.026288, "activity_30": 0.027421}, "fair_value": 0.047385, "trend_signal": 0, "relative_strength": -12.468197, "market_dynamics": -0.282731, "volatility": 5.506804, "volume_expansion": -41.00643, "expectation": {"probability": 47.8657, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0237, "high": 0.0254, "low": 0.0234, "close": 0.0251, "volume": 31783742.2, "quote_volume": 770968.23325}, "trend_line": 0.028543, "activity_lines": {"activity_5": 0.02494, "activity_10": 0.025313, "activity_20": 0.026081, "activity_30": 0.027179}, "fair_value": 0.047206, "trend_signal": 0, "relative_strength": -11.584134, "market_dynamics": -0.241732, "volatility": 5.821247, "volume_expansion": -59.80094, "expectation": {"probability": 45.7718, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0251, "high": 0.0255, "low": 0.0245, "close": 0.0253, "volume": 21730538.9, "quote_volume": 544393.08841}, "trend_line": 0.02837, "activity_lines": {"activity_5": 0.024973, "activity_10": 0.025282, "activity_20": 0.02592, "activity_30": 0.02697}, "fair_value": 0.04704, "trend_signal": 0, "relative_strength": -12.614216, "market_dynamics": -0.265899, "volatility": 4.678359, "volume_expansion": -72.335763, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0253, "high": 0.0256, "low": 0.024, "close": 0.0243, "volume": 22421137.0, "quote_volume": 558561.18004}, "trend_line": 0.028207, "activity_lines": {"activity_5": 0.024713, "activity_10": 0.025065, "activity_20": 0.025687, "activity_30": 0.026707}, "fair_value": 0.046879, "trend_signal": 0, "relative_strength": -14.425186, "market_dynamics": -0.304385, "volatility": 4.428174, "volume_expansion": -70.891367, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0243, "high": 0.0246, "low": 0.0234, "close": 0.0239, "volume": 25641884.7, "quote_volume": 617008.03892}, "trend_line": 0.028007, "activity_lines": {"activity_5": 0.024427, "activity_10": 0.024802, "activity_20": 0.025434, "activity_30": 0.026429}, "fair_value": 0.046703, "trend_signal": 0, "relative_strength": -12.881314, "market_dynamics": -0.143352, "volatility": 3.117434, "volume_expansion": -65.238218, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0238, "high": 0.0298, "low": 0.0237, "close": 0.0256, "volume": 247539069.8, "quote_volume": 6665630.69286}, "trend_line": 0.027847, "activity_lines": {"activity_5": 0.024813, "activity_10": 0.024882, "activity_20": 0.025373, "activity_30": 0.026274}, "fair_value": 0.046535, "trend_signal": 0, "relative_strength": -6.246556, "market_dynamics": 0.188313, "volatility": 3.594899, "volume_expansion": 195.361324, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0255, "high": 0.0259, "low": 0.0236, "close": 0.0241, "volume": 45774858.7, "quote_volume": 1133121.29456}, "trend_line": 0.027533, "activity_lines": {"activity_5": 0.024567, "activity_10": 0.024702, "activity_20": 0.025184, "activity_30": 0.026032}, "fair_value": 0.046375, "trend_signal": 0, "relative_strength": -12.497251, "market_dynamics": 0.360062, "volatility": 3.91831, "volume_expansion": -45.492043, "expectation": {"probability": 47.8646, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0241, "high": 0.0249, "low": 0.0239, "close": 0.0245, "volume": 40091568.5, "quote_volume": 978642.49181}, "trend_line": 0.027223, "activity_lines": {"activity_5": 0.02452, "activity_10": 0.024625, "activity_20": 0.025052, "activity_30": 0.025837}, "fair_value": 0.04622, "trend_signal": 0, "relative_strength": -10.92403, "market_dynamics": 0.553847, "volatility": 3.888033, "volume_expansion": -52.476634, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0244, "high": 0.0255, "low": 0.0238, "close": 0.0249, "volume": 53527979.1, "quote_volume": 1319361.7398}, "trend_line": 0.026927, "activity_lines": {"activity_5": 0.02466, "activity_10": 0.024647, "activity_20": 0.024977, "activity_30": 0.025687}, "fair_value": 0.046063, "trend_signal": 0, "relative_strength": -11.024781, "market_dynamics": 0.742271, "volatility": 3.916072, "volume_expansion": -22.411427, "expectation": {"probability": 46.8559, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0248, "high": 0.0251, "low": 0.0237, "close": 0.0238, "volume": 48945082.5, "quote_volume": 1193170.0099}, "trend_line": 0.02661, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.024487, "activity_20": 0.024829, "activity_30": 0.025485}, "fair_value": 0.0459, "trend_signal": 0, "relative_strength": -13.877819, "market_dynamics": 0.476228, "volatility": 4.011858, "volume_expansion": -16.815462, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0238, "high": 0.0239, "low": 0.0227, "close": 0.0235, "volume": 36267320.6, "quote_volume": 840410.98773}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.024033, "activity_10": 0.024304, "activity_20": 0.024678, "activity_30": 0.025284}, "fair_value": 0.045722, "trend_signal": 0, "relative_strength": -14.942062, "market_dynamics": 0.425183, "volatility": 4.000741, "volume_expansion": -33.639519, "expectation": {"probability": 47.782, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0235, "high": 0.0237, "low": 0.0224, "close": 0.0229, "volume": 25625391.6, "quote_volume": 589655.3146}, "trend_line": 0.026083, "activity_lines": {"activity_5": 0.023613, "activity_10": 0.024013, "activity_20": 0.02448, "activity_30": 0.025062}, "fair_value": 0.045537, "trend_signal": 0, "relative_strength": -14.624634, "market_dynamics": 0.287143, "volatility": 4.021326, "volume_expansion": -51.563481, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.023, "high": 0.0245, "low": 0.023, "close": 0.0234, "volume": 39022545.4, "quote_volume": 926016.34183}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.02344, "activity_10": 0.023853, "activity_20": 0.02434, "activity_30": 0.024889}, "fair_value": 0.045333, "trend_signal": 0, "relative_strength": -12.368922, "market_dynamics": 0.153009, "volatility": 4.090863, "volume_expansion": -22.680535, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.0216, "close": 0.0219, "volume": 20685150.7, "quote_volume": 466292.80134}, "trend_line": 0.025653, "activity_lines": {"activity_5": 0.02284, "activity_10": 0.023455, "activity_20": 0.024065, "activity_30": 0.024633}, "fair_value": 0.045115, "trend_signal": 0, "relative_strength": -15.636589, "market_dynamics": 0.006363, "volatility": 4.351441, "volume_expansion": -57.652342, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0219, "high": 0.0228, "low": 0.0209, "close": 0.022, "volume": 35381565.0, "quote_volume": 773498.09761}, "trend_line": 0.025377, "activity_lines": {"activity_5": 0.022473, "activity_10": 0.023118, "activity_20": 0.023817, "activity_30": 0.024397}, "fair_value": 0.0449, "trend_signal": 0, "relative_strength": -13.128797, "market_dynamics": -0.09124, "volatility": 3.972361, "volume_expansion": -28.100476, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.022, "high": 0.0239, "low": 0.0214, "close": 0.0218, "volume": 56021722.6, "quote_volume": 1250739.07227}, "trend_line": 0.02515, "activity_lines": {"activity_5": 0.02216, "activity_10": 0.02278, "activity_20": 0.023569, "activity_30": 0.024166}, "fair_value": 0.044681, "trend_signal": 0, "relative_strength": -14.910712, "market_dynamics": -0.223119, "volatility": 3.499476, "volume_expansion": 11.451909, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0218, "high": 0.022, "low": 0.0202, "close": 0.0205, "volume": 41822036.1, "quote_volume": 886901.28169}, "trend_line": 0.024897, "activity_lines": {"activity_5": 0.021527, "activity_10": 0.022275, "activity_20": 0.023218, "activity_30": 0.023866}, "fair_value": 0.044454, "trend_signal": 0, "relative_strength": -18.011092, "market_dynamics": -0.564891, "volatility": 3.687771, "volume_expansion": -12.678755, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0205, "high": 0.0209, "low": 0.0191, "close": 0.0194, "volume": 36501467.4, "quote_volume": 735717.33314}, "trend_line": 0.0246, "activity_lines": {"activity_5": 0.020687, "activity_10": 0.021635, "activity_20": 0.022787, "activity_30": 0.023512}, "fair_value": 0.044205, "trend_signal": 0, "relative_strength": -21.311295, "market_dynamics": -0.779721, "volatility": 3.773961, "volume_expansion": -23.97369, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0195, "high": 0.0208, "low": 0.0193, "close": 0.0208, "volume": 18565735.6, "quote_volume": 374560.52585}, "trend_line": 0.024237, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.021342, "activity_20": 0.022521, "activity_30": 0.023266}, "fair_value": 0.043942, "trend_signal": 0, "relative_strength": -17.788709, "market_dynamics": -0.952373, "volatility": 4.392972, "volume_expansion": -59.722942, "expectation": {"probability": 44.1987, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0207, "high": 0.0211, "low": 0.0206, "close": 0.021, "volume": 12134410.6, "quote_volume": 252779.07441}, "trend_line": 0.02396, "activity_lines": {"activity_5": 0.020613, "activity_10": 0.02116, "activity_20": 0.022298, "activity_30": 0.023058}, "fair_value": 0.043679, "trend_signal": 0, "relative_strength": -16.795579, "market_dynamics": -1.092987, "volatility": 3.843709, "volume_expansion": -73.204408, "expectation": {"probability": 44.6348, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.021, "high": 0.0213, "low": 0.0202, "close": 0.0206, "volume": 15875083.6, "quote_volume": 329084.61859}, "trend_line": 0.023793, "activity_lines": {"activity_5": 0.02058, "activity_10": 0.020956, "activity_20": 0.022059, "activity_30": 0.022841}, "fair_value": 0.043415, "trend_signal": 0, "relative_strength": -18.287485, "market_dynamics": -1.08673, "volatility": 3.640452, "volume_expansion": -63.728947, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0206, "high": 0.021, "low": 0.0203, "close": 0.0208, "volume": 21129082.2, "quote_volume": 437771.488}, "trend_line": 0.023657, "activity_lines": {"activity_5": 0.020693, "activity_10": 0.020842, "activity_20": 0.021852, "activity_30": 0.022648}, "fair_value": 0.043156, "trend_signal": 0, "relative_strength": -17.066018, "market_dynamics": -1.002743, "volatility": 3.608029, "volume_expansion": -51.129887, "expectation": {"probability": 44.733, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0208, "high": 0.0254, "low": 0.0201, "close": 0.0213, "volume": 183171527.1, "quote_volume": 4111438.46522}, "trend_line": 0.02353, "activity_lines": {"activity_5": 0.020953, "activity_10": 0.020856, "activity_20": 0.021714, "activity_30": 0.022496}, "fair_value": 0.042888, "trend_signal": 0, "relative_strength": -13.571015, "market_dynamics": -0.737132, "volatility": 3.654872, "volume_expansion": 257.009185, "expectation": {"probability": 45.1537, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0213, "high": 0.0243, "low": 0.0208, "close": 0.0213, "volume": 275269086.5, "quote_volume": 6165602.77898}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.021087, "activity_10": 0.020909, "activity_20": 0.021595, "activity_30": 0.022352}, "fair_value": 0.042604, "trend_signal": 0, "relative_strength": -13.353573, "market_dynamics": -0.300959, "volatility": 3.538687, "volume_expansion": 330.446733, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0214, "high": 0.0222, "low": 0.0206, "close": 0.0207, "volume": 64204864.2, "quote_volume": 1382961.91599}, "trend_line": 0.023213, "activity_lines": {"activity_5": 0.020987, "activity_10": 0.020864, "activity_20": 0.021433, "activity_30": 0.022179}, "fair_value": 0.042319, "trend_signal": 0, "relative_strength": -15.08104, "market_dynamics": -0.001583, "volatility": 3.57794, "volume_expansion": -2.53942, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0208, "high": 0.0215, "low": 0.0206, "close": 0.0213, "volume": 29888552.1, "quote_volume": 631170.34661}, "trend_line": 0.023047, "activity_lines": {"activity_5": 0.021107, "activity_10": 0.020951, "activity_20": 0.021344, "activity_30": 0.022055}, "fair_value": 0.042071, "trend_signal": 0, "relative_strength": -12.499594, "market_dynamics": 0.384541, "volatility": 3.665662, "volume_expansion": -45.652486, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0212, "high": 0.0219, "low": 0.0209, "close": 0.0218, "volume": 25157698.8, "quote_volume": 539780.66454}, "trend_line": 0.022913, "activity_lines": {"activity_5": 0.021347, "activity_10": 0.021138, "activity_20": 0.021322, "activity_30": 0.021975}, "fair_value": 0.041839, "trend_signal": 0, "relative_strength": -10.717811, "market_dynamics": 0.563295, "volatility": 3.674306, "volume_expansion": -53.380929, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0218, "high": 0.022, "low": 0.0213, "close": 0.0213, "volume": 22111182.5, "quote_volume": 479083.33537}, "trend_line": 0.02276, "activity_lines": {"activity_5": 0.021353, "activity_10": 0.021211, "activity_20": 0.021264, "activity_30": 0.021871}, "fair_value": 0.041592, "trend_signal": 0, "relative_strength": -12.490654, "market_dynamics": 0.63369, "volatility": 3.333403, "volume_expansion": -58.332184, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.0209, "close": 0.021, "volume": 37557318.5, "quote_volume": 801594.71338}, "trend_line": 0.022597, "activity_lines": {"activity_5": 0.02126, "activity_10": 0.021195, "activity_20": 0.021193, "activity_30": 0.021757}, "fair_value": 0.041346, "trend_signal": 0, "relative_strength": -12.508104, "market_dynamics": 0.775699, "volatility": 3.34404, "volume_expansion": -28.143125, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.021, "high": 0.0216, "low": 0.0207, "close": 0.0212, "volume": 31875785.7, "quote_volume": 672966.41969}, "trend_line": 0.022453, "activity_lines": {"activity_5": 0.021253, "activity_10": 0.021211, "activity_20": 0.021159, "activity_30": 0.021667}, "fair_value": 0.041092, "trend_signal": 0, "relative_strength": -12.364946, "market_dynamics": 0.801513, "volatility": 3.353217, "volume_expansion": -38.000987, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0213, "high": 0.023, "low": 0.0205, "close": 0.0213, "volume": 67037559.6, "quote_volume": 1442276.64348}, "trend_line": 0.022377, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.021242, "activity_20": 0.021147, "activity_30": 0.021593}, "fair_value": 0.040879, "trend_signal": 0, "relative_strength": -10.609088, "market_dynamics": 0.834366, "volatility": 2.939397, "volume_expansion": 26.600886, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0213, "high": 0.0232, "low": 0.0212, "close": 0.0222, "volume": 125992496.8, "quote_volume": 2817258.03594}, "trend_line": 0.02228, "activity_lines": {"activity_5": 0.02154, "activity_10": 0.021424, "activity_20": 0.021231, "activity_30": 0.021581}, "fair_value": 0.040677, "trend_signal": 0, "relative_strength": -7.661326, "market_dynamics": 0.976673, "volatility": 2.637326, "volume_expansion": 117.339947, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0222, "high": 0.0227, "low": 0.0219, "close": 0.0227, "volume": 51745689.4, "quote_volume": 1156121.94621}, "trend_line": 0.022193, "activity_lines": {"activity_5": 0.021973, "activity_10": 0.021671, "activity_20": 0.021367, "activity_30": 0.021608}, "fair_value": 0.040485, "trend_signal": 0, "relative_strength": -6.452362, "market_dynamics": 1.141219, "volatility": 2.045155, "volume_expansion": -11.70642, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0227, "high": 0.0228, "low": 0.0219, "close": 0.0223, "volume": 28480667.9, "quote_volume": 635514.04394}, "trend_line": 0.022127, "activity_lines": {"activity_5": 0.02218, "activity_10": 0.02182, "activity_20": 0.021467, "activity_30": 0.021615}, "fair_value": 0.040306, "trend_signal": 0, "relative_strength": -8.364054, "market_dynamics": 1.235234, "volatility": 2.133628, "volume_expansion": -51.724553, "expectation": {"probability": 45.4387, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0224, "high": 0.0229, "low": 0.0223, "close": 0.0225, "volume": 28946028.6, "quote_volume": 651754.36933}, "trend_line": 0.02208, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.021987, "activity_20": 0.021585, "activity_30": 0.021639}, "fair_value": 0.040138, "trend_signal": 0, "relative_strength": -8.096978, "market_dynamics": 1.308905, "volatility": 2.032111, "volume_expansion": -50.666681, "expectation": {"probability": 44.0864, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0226, "high": 0.0245, "low": 0.0222, "close": 0.0231, "volume": 96377487.0, "quote_volume": 2235479.17952}, "trend_line": 0.021997, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022231, "activity_20": 0.021757, "activity_30": 0.021705}, "fair_value": 0.039979, "trend_signal": 0, "relative_strength": -7.636115, "market_dynamics": 1.331751, "volatility": 2.09697, "volume_expansion": 58.797187, "expectation": {"probability": 44.8325, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0232, "high": 0.0239, "low": 0.0225, "close": 0.0235, "volume": 45038484.3, "quote_volume": 1044620.46372}, "trend_line": 0.021977, "activity_lines": {"activity_5": 0.02298, "activity_10": 0.022515, "activity_20": 0.021961, "activity_30": 0.021802}, "fair_value": 0.039814, "trend_signal": 0, "relative_strength": -5.472528, "market_dynamics": 1.33971, "volatility": 2.066572, "volume_expansion": -25.988075, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0234, "high": 0.0241, "low": 0.0226, "close": 0.0228, "volume": 42185422.9, "quote_volume": 983555.07448}, "trend_line": 0.02192, "activity_lines": {"activity_5": 0.022973, "activity_10": 0.02264, "activity_20": 0.022085, "activity_30": 0.021855}, "fair_value": 0.039553, "trend_signal": 0, "relative_strength": -5.526357, "market_dynamics": 1.348136, "volatility": 2.273343, "volume_expansion": -30.998774, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0229, "high": 0.024, "low": 0.0222, "close": 0.0234, "volume": 55164315.4, "quote_volume": 1280375.03887}, "trend_line": 0.02187, "activity_lines": {"activity_5": 0.02316, "activity_10": 0.022847, "activity_20": 0.022249, "activity_30": 0.021951}, "fair_value": 0.039306, "trend_signal": 1, "relative_strength": -2.419029, "market_dynamics": 1.404627, "volatility": 2.131937, "volume_expansion": -12.391895, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0234, "high": 0.0237, "low": 0.0229, "close": 0.0232, "volume": 26921459.4, "quote_volume": 626529.42306}, "trend_line": 0.02185, "activity_lines": {"activity_5": 0.023207, "activity_10": 0.022975, "activity_20": 0.022382, "activity_30": 0.022037}, "fair_value": 0.039071, "trend_signal": 1, "relative_strength": -2.417861, "market_dynamics": 1.309697, "volatility": 2.099789, "volume_expansion": -57.741418, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0232, "high": 0.0236, "low": 0.0227, "close": 0.023, "volume": 21180964.3, "quote_volume": 492302.90343}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.02314, "activity_10": 0.023029, "activity_20": 0.022485, "activity_30": 0.022111}, "fair_value": 0.038805, "trend_signal": 1, "relative_strength": -2.454349, "market_dynamics": 1.175316, "volatility": 2.075285, "volume_expansion": -66.890146, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.023, "high": 0.0235, "low": 0.0225, "close": 0.0227, "volume": 15206346.7, "quote_volume": 350151.43516}, "trend_line": 0.021827, "activity_lines": {"activity_5": 0.02298, "activity_10": 0.022998, "activity_20": 0.022549, "activity_30": 0.022167}, "fair_value": 0.038544, "trend_signal": 1, "relative_strength": -3.633532, "market_dynamics": 1.047729, "volatility": 1.99759, "volume_expansion": -76.119054, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0227, "high": 0.0246, "low": 0.0225, "close": 0.0227, "volume": 67449963.6, "quote_volume": 1577923.17839}, "trend_line": 0.021803, "activity_lines": {"activity_5": 0.022873, "activity_10": 0.022958, "activity_20": 0.022603, "activity_30": 0.022223}, "fair_value": 0.038284, "trend_signal": 1, "relative_strength": -3.558597, "market_dynamics": 0.913404, "volatility": 1.934648, "volume_expansion": 16.514884, "expectation": {"probability": 36.1032, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0227, "high": 0.0237, "low": 0.0225, "close": 0.0234, "volume": 39412542.9, "quote_volume": 906873.3174}, "trend_line": 0.021853, "activity_lines": {"activity_5": 0.023007, "activity_10": 0.023045, "activity_20": 0.022717, "activity_30": 0.022326}, "fair_value": 0.038041, "trend_signal": 1, "relative_strength": -4.52907, "market_dynamics": 0.880637, "volatility": 2.039288, "volume_expansion": -14.500371, "expectation": {"probability": 37.6038, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0235, "high": 0.0246, "low": 0.0234, "close": 0.0237, "volume": 40087386.9, "quote_volume": 959520.88737}, "trend_line": 0.02191, "activity_lines": {"activity_5": 0.02324, "activity_10": 0.023167, "activity_20": 0.02285, "activity_30": 0.022445}, "fair_value": 0.037822, "trend_signal": 1, "relative_strength": -4.519857, "market_dynamics": 0.932383, "volatility": 2.042678, "volume_expansion": -10.700352, "expectation": {"probability": 38.8922, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0237, "high": 0.0239, "low": 0.0223, "close": 0.0227, "volume": 22933018.1, "quote_volume": 529892.0062}, "trend_line": 0.02194, "activity_lines": {"activity_5": 0.023107, "activity_10": 0.023085, "activity_20": 0.022873, "activity_30": 0.022496}, "fair_value": 0.037581, "trend_signal": 1, "relative_strength": -6.885082, "market_dynamics": 0.710713, "volatility": 2.180294, "volume_expansion": -48.514983, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0227, "high": 0.0243, "low": 0.0225, "close": 0.0237, "volume": 39285521.1, "quote_volume": 917180.47672}, "trend_line": 0.022047, "activity_lines": {"activity_5": 0.023327, "activity_10": 0.023193, "activity_20": 0.022985, "activity_30": 0.02261}, "fair_value": 0.03734, "trend_signal": 1, "relative_strength": -2.380362, "market_dynamics": 0.588895, "volatility": 2.386957, "volume_expansion": -13.180175, "expectation": {"probability": 38.6967, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0237, "high": 0.0333, "low": 0.0233, "close": 0.0293, "volume": 359093447.1, "quote_volume": 10300360.68208}, "trend_line": 0.022377, "activity_lines": {"activity_5": 0.025347, "activity_10": 0.024315, "activity_20": 0.023621, "activity_30": 0.023078}, "fair_value": 0.037178, "trend_signal": 1, "relative_strength": 21.038934, "market_dynamics": 0.753153, "volatility": 6.390947, "volume_expansion": 478.263398, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0293, "high": 0.0335, "low": 0.0272, "close": 0.0278, "volume": 367152810.9, "quote_volume": 10838656.38908}, "trend_line": 0.02261, "activity_lines": {"activity_5": 0.026427, "activity_10": 0.025045, "activity_20": 0.024077, "activity_30": 0.023428}, "fair_value": 0.037009, "trend_signal": 1, "relative_strength": 16.52436, "market_dynamics": 0.851322, "volatility": 6.657511, "volume_expansion": 367.244117, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0279, "high": 0.0305, "low": 0.024, "close": 0.0264, "volume": 127130976.3, "quote_volume": 3499341.89169}, "trend_line": 0.02279, "activity_lines": {"activity_5": 0.026747, "activity_10": 0.025442, "activity_20": 0.024366, "activity_30": 0.023672}, "fair_value": 0.036817, "trend_signal": 1, "relative_strength": 11.900786, "market_dynamics": 1.16361, "volatility": 6.871449, "volume_expansion": 52.542901, "expectation": {"probability": 37.8744, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0264, "high": 0.0265, "low": 0.0243, "close": 0.0245, "volume": 45979838.0, "quote_volume": 1167809.66581}, "trend_line": 0.02292, "activity_lines": {"activity_5": 0.026253, "activity_10": 0.025435, "activity_20": 0.02445, "activity_30": 0.023782}, "fair_value": 0.036615, "trend_signal": 1, "relative_strength": 8.850787, "market_dynamics": 1.10536, "volatility": 7.196439, "volume_expansion": -44.123442, "expectation": {"probability": 36.773, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0245, "high": 0.0292, "low": 0.0244, "close": 0.0265, "volume": 215075975.6, "quote_volume": 5776449.94841}, "trend_line": 0.02311, "activity_lines": {"activity_5": 0.026307, "activity_10": 0.025764, "activity_20": 0.024709, "activity_30": 0.024013}, "fair_value": 0.036437, "trend_signal": 1, "relative_strength": 16.2615, "market_dynamics": 0.97023, "volatility": 7.377898, "volume_expansion": 147.947869, "expectation": {"probability": 35.1299, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0265, "high": 0.0276, "low": 0.0251, "close": 0.0252, "volume": 47843157.0, "quote_volume": 1259783.68168}, "trend_line": 0.02324, "activity_lines": {"activity_5": 0.02574, "activity_10": 0.025787, "activity_20": 0.024824, "activity_30": 0.024148}, "fair_value": 0.036239, "trend_signal": 1, "relative_strength": 10.363028, "market_dynamics": 0.685139, "volatility": 7.536479, "volume_expansion": -44.720214, "expectation": {"probability": 37.5, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0253, "high": 0.0292, "low": 0.0253, "close": 0.0269, "volume": 100518474.9, "quote_volume": 2779088.19074}, "trend_line": 0.023427, "activity_lines": {"activity_5": 0.026013, "activity_10": 0.026075, "activity_20": 0.025089, "activity_30": 0.024384}, "fair_value": 0.036035, "trend_signal": 1, "relative_strength": 17.531047, "market_dynamics": 0.634053, "volatility": 7.670989, "volume_expansion": 11.502372, "expectation": {"probability": 35.0046, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0269, "high": 0.0272, "low": 0.0261, "close": 0.0266, "volume": 18382013.7, "quote_volume": 490545.44094}, "trend_line": 0.023623, "activity_lines": {"activity_5": 0.026247, "activity_10": 0.026244, "activity_20": 0.025303, "activity_30": 0.024589}, "fair_value": 0.035849, "trend_signal": 1, "relative_strength": 16.469001, "market_dynamics": 0.704326, "volatility": 7.67644, "volume_expansion": -79.489162, "expectation": {"probability": 38.0623, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0266, "high": 0.0272, "low": 0.0247, "close": 0.0254, "volume": 35346740.9, "quote_volume": 919426.46106}, "trend_line": 0.02376, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026142, "activity_20": 0.025383, "activity_30": 0.024704}, "fair_value": 0.035631, "trend_signal": 1, "relative_strength": 14.243027, "market_dynamics": 0.43326, "volatility": 7.798072, "volume_expansion": -59.169495, "expectation": {"probability": 37.225, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0255, "high": 0.0261, "low": 0.0252, "close": 0.0258, "volume": 10958275.2, "quote_volume": 280176.77355}, "trend_line": 0.023893, "activity_lines": {"activity_5": 0.02596, "activity_10": 0.026064, "activity_20": 0.025491, "activity_30": 0.024835}, "fair_value": 0.035421, "trend_signal": 1, "relative_strength": 13.631235, "market_dynamics": 0.33088, "volatility": 7.792951, "volume_expansion": -87.087469, "expectation": {"probability": 35.8222, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0257, "high": 0.026, "low": 0.0251, "close": 0.0258, "volume": 11706073.0, "quote_volume": 298456.19647}, "trend_line": 0.024043, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.025947, "activity_20": 0.025588, "activity_30": 0.024958}, "fair_value": 0.035224, "trend_signal": 1, "relative_strength": 12.463156, "market_dynamics": 0.059642, "volatility": 7.780125, "volume_expansion": -85.954083, "expectation": {"probability": 35.876, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0258, "high": 0.0259, "low": 0.0252, "close": 0.0257, "volume": 14447359.3, "quote_volume": 369571.66956}, "trend_line": 0.0242, "activity_lines": {"activity_5": 0.025767, "activity_10": 0.025876, "activity_20": 0.02566, "activity_30": 0.025065}, "fair_value": 0.035054, "trend_signal": 1, "relative_strength": 11.78734, "market_dynamics": -0.172696, "volatility": 7.787348, "volume_expansion": -82.230798, "expectation": {"probability": 48.7743, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0257, "high": 0.0257, "low": 0.0237, "close": 0.0242, "volume": 32138146.0, "quote_volume": 794718.3874}, "trend_line": 0.0243, "activity_lines": {"activity_5": 0.025213, "activity_10": 0.025571, "activity_20": 0.02558, "activity_30": 0.025065}, "fair_value": 0.034863, "trend_signal": 1, "relative_strength": 10.915905, "market_dynamics": -0.384074, "volatility": 7.87334, "volume_expansion": -60.598818, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0242, "high": 0.0243, "low": 0.0231, "close": 0.024, "volume": 25025760.3, "quote_volume": 593542.31407}, "trend_line": 0.02439, "activity_lines": {"activity_5": 0.024753, "activity_10": 0.025269, "activity_20": 0.025475, "activity_30": 0.025046}, "fair_value": 0.034632, "trend_signal": 1, "relative_strength": 10.374855, "market_dynamics": -0.614726, "volatility": 7.814611, "volume_expansion": -69.390703, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0239, "high": 0.0257, "low": 0.0189, "close": 0.021, "volume": 141372228.0, "quote_volume": 3243877.52577}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.023387, "activity_10": 0.024431, "activity_20": 0.02508, "activity_30": 0.024827}, "fair_value": 0.034401, "trend_signal": 0, "relative_strength": 3.285769, "market_dynamics": -0.840559, "volatility": 5.253416, "volume_expansion": 60.528065, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0211, "high": 0.0221, "low": 0.0205, "close": 0.0209, "volume": 35689106.4, "quote_volume": 758807.54354}, "trend_line": 0.02429, "activity_lines": {"activity_5": 0.022307, "activity_10": 0.023675, "activity_20": 0.024683, "activity_30": 0.024605}, "fair_value": 0.034189, "trend_signal": 0, "relative_strength": 5.024614, "market_dynamics": -1.087158, "volatility": 5.205669, "volume_expansion": -58.730871, "expectation": {"probability": 48.8738, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0208, "high": 0.0211, "low": 0.0201, "close": 0.021, "volume": 35945178.2, "quote_volume": 743926.46815}, "trend_line": 0.024247, "activity_lines": {"activity_5": 0.021587, "activity_10": 0.023015, "activity_20": 0.024304, "activity_30": 0.024392}, "fair_value": 0.033971, "trend_signal": 0, "relative_strength": 3.054617, "market_dynamics": -1.216951, "volatility": 5.160333, "volume_expansion": -58.351267, "expectation": {"probability": 45.8652, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0209, "high": 0.0211, "low": 0.0194, "close": 0.0202, "volume": 29629863.0, "quote_volume": 601805.29285}, "trend_line": 0.02417, "activity_lines": {"activity_5": 0.020913, "activity_10": 0.022316, "activity_20": 0.023861, "activity_30": 0.024131}, "fair_value": 0.033757, "trend_signal": 0, "relative_strength": 2.956479, "market_dynamics": -1.308246, "volatility": 4.962468, "volume_expansion": -65.459395, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0203, "high": 0.021, "low": 0.0195, "close": 0.0205, "volume": 28574035.1, "quote_volume": 580205.88102}, "trend_line": 0.024083, "activity_lines": {"activity_5": 0.020607, "activity_10": 0.021789, "activity_20": 0.023463, "activity_30": 0.023894}, "fair_value": 0.033552, "trend_signal": 0, "relative_strength": 7.949752, "market_dynamics": -1.339328, "volatility": 4.313939, "volume_expansion": -66.799374, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0205, "high": 0.0213, "low": 0.0179, "close": 0.018, "volume": 58823532.9, "quote_volume": 1160594.10902}, "trend_line": 0.0239, "activity_lines": {"activity_5": 0.0197, "activity_10": 0.020896, "activity_20": 0.022837, "activity_30": 0.023502}, "fair_value": 0.033319, "trend_signal": 0, "relative_strength": 9.980227, "market_dynamics": -1.30984, "volatility": 5.044948, "volume_expansion": -32.419097, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0181, "high": 0.0204, "low": 0.016, "close": 0.02, "volume": 44896507.5, "quote_volume": 821138.38793}, "trend_line": 0.023807, "activity_lines": {"activity_5": 0.01966, "activity_10": 0.020509, "activity_20": 0.022429, "activity_30": 0.02325}, "fair_value": 0.033099, "trend_signal": 0, "relative_strength": 8.63689, "market_dynamics": -1.273427, "volatility": 5.685017, "volume_expansion": -37.05962, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.02, "high": 0.0203, "low": 0.0191, "close": 0.0199, "volume": 15260973.3, "quote_volume": 302148.76577}, "trend_line": 0.02369, "activity_lines": {"activity_5": 0.019647, "activity_10": 0.020209, "activity_20": 0.022056, "activity_30": 0.022998}, "fair_value": 0.032887, "trend_signal": 0, "relative_strength": 9.707133, "market_dynamics": -1.255918, "volatility": 5.693511, "volume_expansion": -71.600734, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0198, "high": 0.0199, "low": 0.019, "close": 0.0193, "volume": 14478521.9, "quote_volume": 283288.57174}, "trend_line": 0.02356, "activity_lines": {"activity_5": 0.019507, "activity_10": 0.019905, "activity_20": 0.021663, "activity_30": 0.022715}, "fair_value": 0.032662, "trend_signal": 0, "relative_strength": 4.459536, "market_dynamics": -1.260091, "volatility": 5.657141, "volume_expansion": -69.901994, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0193, "high": 0.0213, "low": 0.0191, "close": 0.0202, "volume": 150547746.9, "quote_volume": 3080927.89739}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.019727, "activity_10": 0.019855, "activity_20": 0.02139, "activity_30": 0.022498}, "fair_value": 0.032442, "trend_signal": 0, "relative_strength": 9.214795, "market_dynamics": -1.077553, "volatility": 5.840831, "volume_expansion": 182.278877, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0202, "high": 0.0207, "low": 0.0197, "close": 0.0203, "volume": 33374422.4, "quote_volume": 676346.59352}, "trend_line": 0.023387, "activity_lines": {"activity_5": 0.02, "activity_10": 0.019891, "activity_20": 0.021146, "activity_30": 0.022294}, "fair_value": 0.032218, "trend_signal": 0, "relative_strength": 11.358169, "market_dynamics": -0.968726, "volatility": 5.851643, "volume_expansion": -24.574007, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0202, "high": 0.0203, "low": 0.0192, "close": 0.0199, "volume": 34155412.4, "quote_volume": 674767.11062}, "trend_line": 0.023293, "activity_lines": {"activity_5": 0.019987, "activity_10": 0.019867, "activity_20": 0.020894, "activity_30": 0.022069}, "fair_value": 0.031986, "trend_signal": 0, "relative_strength": 11.505305, "market_dynamics": -0.812854, "volatility": 5.843911, "volume_expansion": -21.596295, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.02, "high": 0.0204, "low": 0.0193, "close": 0.0199, "volume": 33135745.4, "quote_volume": 659036.4393}, "trend_line": 0.023177, "activity_lines": {"activity_5": 0.01998, "activity_10": 0.019862, "activity_20": 0.020668, "activity_30": 0.02185}, "fair_value": 0.031757, "trend_signal": 0, "relative_strength": 12.336312, "market_dynamics": -0.583608, "volatility": 5.736538, "volume_expansion": -17.561252, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0199, "high": 0.0203, "low": 0.0194, "close": 0.0201, "volume": 13628819.9, "quote_volume": 270618.5203}, "trend_line": 0.023057, "activity_lines": {"activity_5": 0.02004, "activity_10": 0.019913, "activity_20": 0.020493, "activity_30": 0.021652}, "fair_value": 0.031521, "trend_signal": 0, "relative_strength": 8.831367, "market_dynamics": -0.509912, "volatility": 5.764802, "volume_expansion": -65.891046, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0202, "high": 0.0208, "low": 0.0199, "close": 0.0205, "volume": 26892599.6, "quote_volume": 545796.94934}, "trend_line": 0.022983, "activity_lines": {"activity_5": 0.02018, "activity_10": 0.020038, "activity_20": 0.020388, "activity_30": 0.021487}, "fair_value": 0.031286, "trend_signal": 0, "relative_strength": 9.060799, "market_dynamics": -0.246501, "volatility": 4.85134, "volume_expansion": -31.976048, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0204, "high": 0.0209, "low": 0.0194, "close": 0.0197, "volume": 26782521.4, "quote_volume": 539830.3396}, "trend_line": 0.02285, "activity_lines": {"activity_5": 0.020033, "activity_10": 0.020018, "activity_20": 0.02023, "activity_30": 0.021275}, "fair_value": 0.031043, "trend_signal": 0, "relative_strength": 5.942747, "market_dynamics": -0.040301, "volatility": 4.951907, "volume_expansion": -33.583707, "expectation": {"probability": 48.0208, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0198, "high": 0.0212, "low": 0.0195, "close": 0.0203, "volume": 74663264.3, "quote_volume": 1511680.68816}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.020076, "activity_20": 0.020158, "activity_30": 0.02111}, "fair_value": 0.030798, "trend_signal": 0, "relative_strength": 8.681026, "market_dynamics": 0.214373, "volatility": 5.02425, "volume_expansion": 71.745945, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0203, "high": 0.0207, "low": 0.0198, "close": 0.0201, "volume": 28563617.0, "quote_volume": 576228.35927}, "trend_line": 0.022293, "activity_lines": {"activity_5": 0.020127, "activity_10": 0.020093, "activity_20": 0.020093, "activity_30": 0.020952}, "fair_value": 0.030567, "trend_signal": 0, "relative_strength": 9.438698, "market_dynamics": 0.354256, "volatility": 4.927591, "volume_expansion": -35.345568, "expectation": {"probability": 44.8369, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0201, "high": 0.0202, "low": 0.0191, "close": 0.0194, "volume": 15357480.5, "quote_volume": 302518.10673}, "trend_line": 0.02206, "activity_lines": {"activity_5": 0.01988, "activity_10": 0.019978, "activity_20": 0.019989, "activity_30": 0.020766}, "fair_value": 0.030347, "trend_signal": 0, "relative_strength": 6.908554, "market_dynamics": 0.286079, "volatility": 4.992615, "volume_expansion": -64.565003, "expectation": {"probability": 44.5787, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.0187, "close": 0.0192, "volume": 15283319.7, "quote_volume": 292867.30997}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.019613, "activity_10": 0.019825, "activity_20": 0.019888, "activity_30": 0.020581}, "fair_value": 0.030079, "trend_signal": 0, "relative_strength": 4.611708, "market_dynamics": 0.292465, "volatility": 3.76423, "volume_expansion": -64.335261, "expectation": {"probability": 43.727, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0191, "high": 0.0196, "low": 0.0186, "close": 0.0192, "volume": 13718057.5, "quote_volume": 262421.6322}, "trend_line": 0.02164, "activity_lines": {"activity_5": 0.019433, "activity_10": 0.019691, "activity_20": 0.01981, "activity_30": 0.020408}, "fair_value": 0.029823, "trend_signal": 0, "relative_strength": 2.740844, "market_dynamics": 0.09888, "volatility": 2.358572, "volume_expansion": -62.385402, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0192, "high": 0.0194, "low": 0.0189, "close": 0.019, "volume": 7271068.6, "quote_volume": 139109.68632}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.01922, "activity_10": 0.01954, "activity_20": 0.019721, "activity_30": 0.020238}, "fair_value": 0.029572, "trend_signal": 0, "relative_strength": 1.47734, "market_dynamics": -0.056864, "volatility": 2.366565, "volume_expansion": -79.254641, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0189, "high": 0.0196, "low": 0.0185, "close": 0.0186, "volume": 22900140.6, "quote_volume": 435628.95613}, "trend_line": 0.021157, "activity_lines": {"activity_5": 0.01896, "activity_10": 0.019333, "activity_20": 0.019603, "activity_30": 0.020055}, "fair_value": 0.029335, "trend_signal": 0, "relative_strength": -0.34518, "market_dynamics": -0.1765, "volatility": 2.302807, "volume_expansion": -33.42379, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0187, "high": 0.0187, "low": 0.0174, "close": 0.0179, "volume": 18539204.4, "quote_volume": 331995.06438}, "trend_line": 0.020867, "activity_lines": {"activity_5": 0.018567, "activity_10": 0.019022, "activity_20": 0.01943, "activity_30": 0.019845}, "fair_value": 0.029093, "trend_signal": 0, "relative_strength": 0.163726, "market_dynamics": -0.464516, "volatility": 2.028207, "volume_expansion": -45.218921, "expectation": {"probability": 45.5989, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0179, "high": 0.0192, "low": 0.0176, "close": 0.0178, "volume": 40130144.3, "quote_volume": 735795.02269}, "trend_line": 0.020613, "activity_lines": {"activity_5": 0.01824, "activity_10": 0.018733, "activity_20": 0.019259, "activity_30": 0.019647}, "fair_value": 0.028856, "trend_signal": 0, "relative_strength": 0.311756, "market_dynamics": -0.603463, "volatility": 1.996609, "volume_expansion": 16.589086, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0179, "high": 0.0193, "low": 0.0178, "close": 0.0188, "volume": 14390891.0, "quote_volume": 269181.09174}, "trend_line": 0.02038, "activity_lines": {"activity_5": 0.01834, "activity_10": 0.018675, "activity_20": 0.019196, "activity_30": 0.01953}, "fair_value": 0.028646, "trend_signal": 0, "relative_strength": -0.389067, "market_dynamics": -0.621847, "volatility": 2.580864, "volume_expansion": -55.305742, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0188, "high": 0.019, "low": 0.018, "close": 0.0185, "volume": 13642876.4, "quote_volume": 253567.81721}, "trend_line": 0.020137, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.018578, "activity_20": 0.0191, "activity_30": 0.019409}, "fair_value": 0.028439, "trend_signal": 0, "relative_strength": -1.439536, "market_dynamics": -0.628555, "volatility": 2.597093, "volume_expansion": -55.467597, "expectation": {"probability": 46.5472, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0186, "high": 0.0195, "low": 0.018, "close": 0.0184, "volume": 43961142.3, "quote_volume": 821795.79088}, "trend_line": 0.019893, "activity_lines": {"activity_5": 0.018393, "activity_10": 0.018496, "activity_20": 0.019002, "activity_30": 0.019297}, "fair_value": 0.028228, "trend_signal": 0, "relative_strength": 0.22962, "market_dynamics": -0.402939, "volatility": 2.563995, "volume_expansion": 37.075078, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0185, "high": 0.0186, "low": 0.0147, "close": 0.0166, "volume": 180411058.2, "quote_volume": 2859334.64937}, "trend_line": 0.01964, "activity_lines": {"activity_5": 0.017833, "activity_10": 0.018118, "activity_20": 0.01874, "activity_30": 0.019084}, "fair_value": 0.028022, "trend_signal": 0, "relative_strength": -11.051815, "market_dynamics": -0.405024, "volatility": 3.378806, "volume_expansion": 346.921812, "expectation": {"probability": 45.6515, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0167, "high": 0.0171, "low": 0.0155, "close": 0.016, "volume": 41290910.0, "quote_volume": 679754.37688}, "trend_line": 0.019373, "activity_lines": {"activity_5": 0.01716, "activity_10": 0.017682, "activity_20": 0.018433, "activity_30": 0.018849}, "fair_value": 0.027804, "trend_signal": 0, "relative_strength": -12.624828, "market_dynamics": -0.605749, "volatility": 3.364584, "volume_expansion": 18.296353, "expectation": {"probability": 44.9003, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.016, "high": 0.0166, "low": 0.0156, "close": 0.0158, "volume": 26728155.7, "quote_volume": 429614.81481}, "trend_line": 0.0192, "activity_lines": {"activity_5": 0.01654, "activity_10": 0.017267, "activity_20": 0.018127, "activity_30": 0.018619}, "fair_value": 0.027585, "trend_signal": 0, "relative_strength": -17.394231, "market_dynamics": -0.827289, "volatility": 3.131414, "volume_expansion": -22.68915, "expectation": {"probability": 44.8355, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0158, "high": 0.0163, "low": 0.0154, "close": 0.0156, "volume": 17580346.6, "quote_volume": 278347.79498}, "trend_line": 0.019023, "activity_lines": {"activity_5": 0.016053, "activity_10": 0.016878, "activity_20": 0.017824, "activity_30": 0.018386}, "fair_value": 0.02736, "trend_signal": 0, "relative_strength": -17.705373, "market_dynamics": -1.154787, "volatility": 3.127518, "volume_expansion": -47.900155, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0156, "high": 0.0163, "low": 0.0155, "close": 0.0161, "volume": 18647912.4, "quote_volume": 298581.98959}, "trend_line": 0.01886, "activity_lines": {"activity_5": 0.015927, "activity_10": 0.016642, "activity_20": 0.017589, "activity_30": 0.018198}, "fair_value": 0.02714, "trend_signal": 0, "relative_strength": -19.972616, "market_dynamics": -1.275598, "volatility": 3.329667, "volume_expansion": -43.523993, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0161, "high": 0.0163, "low": 0.0154, "close": 0.0159, "volume": 17946016.0, "quote_volume": 285352.72696}, "trend_line": 0.018717, "activity_lines": {"activity_5": 0.015887, "activity_10": 0.016415, "activity_20": 0.017352, "activity_30": 0.018007}, "fair_value": 0.026923, "trend_signal": 0, "relative_strength": -18.849427, "market_dynamics": -1.271651, "volatility": 3.329045, "volume_expansion": -46.002719, "expectation": {"probability": 44.771, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.0154, "close": 0.0157, "volume": 47870231.1, "quote_volume": 775248.93005}, "trend_line": 0.018557, "activity_lines": {"activity_5": 0.015827, "activity_10": 0.016187, "activity_20": 0.017117, "activity_30": 0.017812}, "fair_value": 0.026691, "trend_signal": 0, "relative_strength": -16.517975, "market_dynamics": -1.17895, "volatility": 3.310174, "volume_expansion": 39.628823, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0157, "high": 0.0166, "low": 0.0153, "close": 0.0157, "volume": 43704622.8, "quote_volume": 694961.47131}, "trend_line": 0.01848, "activity_lines": {"activity_5": 0.015787, "activity_10": 0.015998, "activity_20": 0.016905, "activity_30": 0.017628}, "fair_value": 0.026458, "trend_signal": 0, "relative_strength": -15.396588, "market_dynamics": -1.059345, "volatility": 3.328399, "volume_expansion": 24.408182, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0156, "high": 0.0159, "low": 0.0151, "close": 0.0154, "volume": 26395028.4, "quote_volume": 408510.16972}, "trend_line": 0.018327, "activity_lines": {"activity_5": 0.015653, "activity_10": 0.015811, "activity_20": 0.016683, "activity_30": 0.017429}, "fair_value": 0.026224, "trend_signal": 0, "relative_strength": -15.364739, "market_dynamics": -1.000683, "volatility": 3.325401, "volume_expansion": -19.322242, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0155, "high": 0.0159, "low": 0.0154, "close": 0.0156, "volume": 14868709.0, "quote_volume": 233975.56538}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.015716, "activity_20": 0.016503, "activity_30": 0.017253}, "fair_value": 0.025996, "trend_signal": 0, "relative_strength": -17.23293, "market_dynamics": -0.863143, "volatility": 3.311195, "volume_expansion": -53.581508, "expectation": {"probability": 43.2831, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0156, "high": 0.016, "low": 0.0155, "close": 0.0159, "volume": 14139882.8, "quote_volume": 223640.80305}, "trend_line": 0.01807, "activity_lines": {"activity_5": 0.01568, "activity_10": 0.015727, "activity_20": 0.016374, "activity_30": 0.017106}, "fair_value": 0.025773, "trend_signal": 0, "relative_strength": -17.00287, "market_dynamics": -0.660758, "volatility": 3.391321, "volume_expansion": -55.772766, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0159, "high": 0.0167, "low": 0.0158, "close": 0.016, "volume": 29453473.8, "quote_volume": 476454.86864}, "trend_line": 0.01793, "activity_lines": {"activity_5": 0.015793, "activity_10": 0.015769, "activity_20": 0.01627, "activity_30": 0.016972}, "fair_value": 0.025543, "trend_signal": 0, "relative_strength": -16.366082, "market_dynamics": -0.46532, "volatility": 2.93559, "volume_expansion": -9.871695, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0161, "high": 0.0165, "low": 0.0159, "close": 0.0163, "volume": 21483447.1, "quote_volume": 348234.34366}, "trend_line": 0.017797, "activity_lines": {"activity_5": 0.015987, "activity_10": 0.015865, "activity_20": 0.016211, "activity_30": 0.016867}, "fair_value": 0.025329, "trend_signal": 0, "relative_strength": -14.896213, "market_dynamics": -0.143435, "volatility": 3.028368, "volume_expansion": -35.032052, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0162, "high": 0.0167, "low": 0.0161, "close": 0.0162, "volume": 12481082.5, "quote_volume": 203643.73684}, "trend_line": 0.017673, "activity_lines": {"activity_5": 0.016107, "activity_10": 0.015935, "activity_20": 0.016156, "activity_30": 0.016764}, "fair_value": 0.025109, "trend_signal": 0, "relative_strength": -15.590823, "market_dynamics": 0.106798, "volatility": 3.02789, "volume_expansion": -62.551057, "expectation": {"probability": 44.2437, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0162, "high": 0.0163, "low": 0.0157, "close": 0.0161, "volume": 8860998.5, "quote_volume": 141801.06387}, "trend_line": 0.017547, "activity_lines": {"activity_5": 0.01614, "activity_10": 0.015975, "activity_20": 0.016104, "activity_30": 0.016663}, "fair_value": 0.024897, "trend_signal": 0, "relative_strength": -16.025309, "market_dynamics": 0.294825, "volatility": 1.747559, "volume_expansion": -72.840939, "expectation": {"probability": 44.373, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0161, "high": 0.0165, "low": 0.0161, "close": 0.0163, "volume": 9691206.0, "quote_volume": 157550.99742}, "trend_line": 0.01742, "activity_lines": {"activity_5": 0.016207, "activity_10": 0.016051, "activity_20": 0.016084, "activity_30": 0.016582}, "fair_value": 0.024796, "trend_signal": 0, "relative_strength": -16.511085, "market_dynamics": 0.495591, "volatility": 1.500493, "volume_expansion": -69.888037, "expectation": {"probability": 43.6654, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0163, "high": 0.0169, "low": 0.0162, "close": 0.0169, "volume": 18240844.9, "quote_volume": 302415.10648}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.016447, "activity_10": 0.016229, "activity_20": 0.016128, "activity_30": 0.016549}, "fair_value": 0.024656, "trend_signal": 0, "relative_strength": -15.377584, "market_dynamics": 0.669685, "volatility": 1.697714, "volume_expansion": -41.327847, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0168, "high": 0.0194, "low": 0.0166, "close": 0.0171, "volume": 180029441.8, "quote_volume": 3152108.44441}, "trend_line": 0.017213, "activity_lines": {"activity_5": 0.016693, "activity_10": 0.016422, "activity_20": 0.016196, "activity_30": 0.016536}, "fair_value": 0.024522, "trend_signal": 0, "relative_strength": -12.826607, "market_dynamics": 0.931734, "volatility": 1.632055, "volume_expansion": 357.259793, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.017, "high": 0.0172, "low": 0.0158, "close": 0.0163, "volume": 63599308.1, "quote_volume": 1058054.98525}, "trend_line": 0.01708, "activity_lines": {"activity_5": 0.01662, "activity_10": 0.016444, "activity_20": 0.016195, "activity_30": 0.016477}, "fair_value": 0.024375, "trend_signal": 0, "relative_strength": -13.395864, "market_dynamics": 1.010857, "volatility": 1.982911, "volume_expansion": 51.900017, "expectation": {"probability": 45.0815, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0163, "high": 0.0163, "low": 0.0155, "close": 0.0158, "volume": 18010799.0, "quote_volume": 284922.2589}, "trend_line": 0.016937, "activity_lines": {"activity_5": 0.016373, "activity_10": 0.016358, "activity_20": 0.016158, "activity_30": 0.016394}, "fair_value": 0.024234, "trend_signal": 0, "relative_strength": -14.058516, "market_dynamics": 0.932205, "volatility": 2.122494, "volume_expansion": -55.607454, "expectation": {"probability": 44.936, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0158, "high": 0.0159, "low": 0.015, "close": 0.0155, "volume": 22433282.8, "quote_volume": 347811.54747}, "trend_line": 0.016807, "activity_lines": {"activity_5": 0.016047, "activity_10": 0.016215, "activity_20": 0.016104, "activity_30": 0.016302}, "fair_value": 0.024088, "trend_signal": 0, "relative_strength": -15.958976, "market_dynamics": 0.726401, "volatility": 2.155305, "volume_expansion": -31.339545, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0155, "high": 0.0158, "low": 0.0148, "close": 0.0149, "volume": 27260841.4, "quote_volume": 420638.97976}, "trend_line": 0.016663, "activity_lines": {"activity_5": 0.015573, "activity_10": 0.015969, "activity_20": 0.015998, "activity_30": 0.016179}, "fair_value": 0.023952, "trend_signal": 0, "relative_strength": -16.907896, "market_dynamics": 0.32502, "volatility": 2.366754, "volume_expansion": -14.733348, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0149, "high": 0.0151, "low": 0.0143, "close": 0.0144, "volume": 18806913.3, "quote_volume": 278378.73267}, "trend_line": 0.016503, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015653, "activity_20": 0.01585, "activity_30": 0.016033}, "fair_value": 0.023817, "trend_signal": 0, "relative_strength": -17.996314, "market_dynamics": -0.021157, "volatility": 2.462372, "volume_expansion": -40.437743, "expectation": {"probability": 44.3539, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0145, "high": 0.0155, "low": 0.0144, "close": 0.0151, "volume": 29305640.5, "quote_volume": 439042.97576}, "trend_line": 0.016373, "activity_lines": {"activity_5": 0.014973, "activity_10": 0.015498, "activity_20": 0.015775, "activity_30": 0.015942}, "fair_value": 0.023675, "trend_signal": 0, "relative_strength": -17.26382, "market_dynamics": -0.151844, "volatility": 2.791746, "volume_expansion": -8.879701, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.015, "high": 0.0153, "low": 0.0148, "close": 0.0153, "volume": 8393372.2, "quote_volume": 125963.44094}, "trend_line": 0.016263, "activity_lines": {"activity_5": 0.015027, "activity_10": 0.0154, "activity_20": 0.015722, "activity_30": 0.015873}, "fair_value": 0.023534, "trend_signal": 0, "relative_strength": -15.437516, "market_dynamics": -0.260769, "volatility": 2.763446, "volume_expansion": -73.479615, "expectation": {"probability": 44.5934, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0152, "high": 0.0156, "low": 0.0152, "close": 0.0155, "volume": 11445292.9, "quote_volume": 175882.91846}, "trend_line": 0.016183, "activity_lines": {"activity_5": 0.01518, "activity_10": 0.015353, "activity_20": 0.015691, "activity_30": 0.015824}, "fair_value": 0.023391, "trend_signal": 0, "relative_strength": -14.922376, "market_dynamics": -0.248158, "volatility": 2.784055, "volume_expansion": -63.46126, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0154, "high": 0.0155, "low": 0.0147, "close": 0.0149, "volume": 15702132.6, "quote_volume": 236358.05656}, "trend_line": 0.016087, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015211, "activity_20": 0.015606, "activity_30": 0.015741}, "fair_value": 0.023256, "trend_signal": 0, "relative_strength": -14.903829, "market_dynamics": -0.23983, "volatility": 2.871872, "volume_expansion": -47.158117, "expectation": {"probability": 44.4994, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0149, "high": 0.015, "low": 0.0143, "close": 0.0143, "volume": 10481246.8, "quote_volume": 153089.87305}, "trend_line": 0.015937, "activity_lines": {"activity_5": 0.014887, "activity_10": 0.014996, "activity_20": 0.015467, "activity_30": 0.015626}, "fair_value": 0.023125, "trend_signal": 0, "relative_strength": -15.033723, "market_dynamics": -0.38909, "volatility": 3.00465, "volume_expansion": -62.639225, "expectation": {"probability": 44.4185, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0144, "high": 0.0144, "low": 0.0139, "close": 0.0139, "volume": 6607760.8, "quote_volume": 93775.32524}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.014513, "activity_10": 0.01476, "activity_20": 0.015296, "activity_30": 0.015494}, "fair_value": 0.022984, "trend_signal": 0, "relative_strength": -16.926627, "market_dynamics": -0.560339, "volatility": 3.045185, "volume_expansion": -75.585392, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0139, "high": 0.0143, "low": 0.0136, "close": 0.0138, "volume": 12010174.0, "quote_volume": 167779.47491}, "trend_line": 0.01563, "activity_lines": {"activity_5": 0.014187, "activity_10": 0.014549, "activity_20": 0.015123, "activity_30": 0.015366}, "fair_value": 0.022839, "trend_signal": 0, "relative_strength": -16.576382, "market_dynamics": -0.762354, "volatility": 2.983402, "volume_expansion": -55.388761, "expectation": {"probability": 42.7783, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0139, "high": 0.0144, "low": 0.0139, "close": 0.014, "volume": 8045586.5, "quote_volume": 113722.88453}, "trend_line": 0.015543, "activity_lines": {"activity_5": 0.014027, "activity_10": 0.014411, "activity_20": 0.014978, "activity_30": 0.015261}, "fair_value": 0.022699, "trend_signal": 0, "relative_strength": -15.887558, "market_dynamics": -0.882733, "volatility": 2.773941, "volume_expansion": -69.772914, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0141, "high": 0.0143, "low": 0.0139, "close": 0.0142, "volume": 7689497.1, "quote_volume": 108485.52206}, "trend_line": 0.015483, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.014336, "activity_20": 0.014861, "activity_30": 0.015174}, "fair_value": 0.022551, "trend_signal": 0, "relative_strength": -16.030367, "market_dynamics": -0.937788, "volatility": 2.790269, "volume_expansion": -69.879298, "expectation": {"probability": 44.0334, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0142, "high": 0.0147, "low": 0.014, "close": 0.0145, "volume": 9206477.5, "quote_volume": 132304.22394}, "trend_line": 0.01544, "activity_lines": {"activity_5": 0.014187, "activity_10": 0.014329, "activity_20": 0.014781, "activity_30": 0.015111}, "fair_value": 0.022417, "trend_signal": 0, "relative_strength": -13.62891, "market_dynamics": -0.833698, "volatility": 2.747217, "volume_expansion": -63.048596, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0145, "high": 0.0146, "low": 0.0138, "close": 0.014, "volume": 12984124.0, "quote_volume": 183036.63764}, "trend_line": 0.015387, "activity_lines": {"activity_5": 0.01416, "activity_10": 0.014229, "activity_20": 0.014662, "activity_30": 0.015018}, "fair_value": 0.022289, "trend_signal": 0, "relative_strength": -14.571703, "market_dynamics": -0.734463, "volatility": 2.771365, "volume_expansion": -47.939072, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.014, "high": 0.0154, "low": 0.014, "close": 0.0146, "volume": 50968512.4, "quote_volume": 752744.77347}, "trend_line": 0.015337, "activity_lines": {"activity_5": 0.014327, "activity_10": 0.014258, "activity_20": 0.01461, "activity_30": 0.014967}, "fair_value": 0.022163, "trend_signal": 0, "relative_strength": -10.453095, "market_dynamics": -0.328505, "volatility": 3.043976, "volume_expansion": 88.453832, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.0144, "close": 0.0146, "volume": 7594159.2, "quote_volume": 110993.81014}, "trend_line": 0.015293, "activity_lines": {"activity_5": 0.01444, "activity_10": 0.0143, "activity_20": 0.014566, "activity_30": 0.01492}, "fair_value": 0.022049, "trend_signal": 0, "relative_strength": -10.335801, "market_dynamics": 0.044197, "volatility": 2.886032, "volume_expansion": -71.811648, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0146, "high": 0.0148, "low": 0.0141, "close": 0.0145, "volume": 15858924.2, "quote_volume": 229786.18624}, "trend_line": 0.015253, "activity_lines": {"activity_5": 0.01448, "activity_10": 0.01434, "activity_20": 0.01452, "activity_30": 0.014869}, "fair_value": 0.021928, "trend_signal": 0, "relative_strength": -12.559234, "market_dynamics": 0.350676, "volatility": 2.74981, "volume_expansion": -40.872729, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0146, "high": 0.0151, "low": 0.0143, "close": 0.0147, "volume": 27721938.0, "quote_volume": 409824.68743}, "trend_line": 0.01522, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014424, "activity_20": 0.014505, "activity_30": 0.014833}, "fair_value": 0.021802, "trend_signal": 0, "relative_strength": -10.559173, "market_dynamics": 0.712098, "volatility": 2.447653, "volume_expansion": 44.337739, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0147, "high": 0.0179, "low": 0.0143, "close": 0.0151, "volume": 154294717.9, "quote_volume": 2397486.86502}, "trend_line": 0.01521, "activity_lines": {"activity_5": 0.014773, "activity_10": 0.014573, "activity_20": 0.01454, "activity_30": 0.014825}, "fair_value": 0.021679, "trend_signal": 0, "relative_strength": -11.450885, "market_dynamics": 0.86862, "volatility": 2.533148, "volume_expansion": 549.906344, "expectation": {"probability": 43.5238, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0152, "high": 0.0153, "low": 0.0146, "close": 0.0149, "volume": 31821293.0, "quote_volume": 474852.85876}, "trend_line": 0.015187, "activity_lines": {"activity_5": 0.01484, "activity_10": 0.014664, "activity_20": 0.01456, "activity_30": 0.014805}, "fair_value": 0.021579, "trend_signal": 0, "relative_strength": -11.020955, "market_dynamics": 0.949488, "volatility": 2.522214, "volume_expansion": 30.246486, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0149, "high": 0.0175, "low": 0.0147, "close": 0.0154, "volume": 266611351.4, "quote_volume": 4262180.0938}, "trend_line": 0.01517, "activity_lines": {"activity_5": 0.015053, "activity_10": 0.014825, "activity_20": 0.014633, "activity_30": 0.014819}, "fair_value": 0.02149, "trend_signal": 0, "relative_strength": -8.355492, "market_dynamics": 1.136633, "volatility": 2.467164, "volume_expansion": 627.641183, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0154, "high": 0.0155, "low": 0.0148, "close": 0.0149, "volume": 36436357.1, "quote_volume": 548871.55021}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.015047, "activity_10": 0.014871, "activity_20": 0.014659, "activity_30": 0.014802}, "fair_value": 0.021394, "trend_signal": 0, "relative_strength": -12.082887, "market_dynamics": 1.137439, "volatility": 2.376721, "volume_expansion": -1.786872, "expectation": {"probability": 44.0219, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.015, "high": 0.0152, "low": 0.0147, "close": 0.0151, "volume": 16933250.6, "quote_volume": 253183.07604}, "trend_line": 0.015093, "activity_lines": {"activity_5": 0.01508, "activity_10": 0.01494, "activity_20": 0.014704, "activity_30": 0.014799}, "fair_value": 0.021296, "trend_signal": 0, "relative_strength": -10.368892, "market_dynamics": 1.054361, "volatility": 2.222754, "volume_expansion": -54.241372, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.015, "high": 0.0151, "low": 0.0143, "close": 0.0144, "volume": 17263529.5, "quote_volume": 253090.37293}, "trend_line": 0.015033, "activity_lines": {"activity_5": 0.014853, "activity_10": 0.014871, "activity_20": 0.014679, "activity_30": 0.014755}, "fair_value": 0.021174, "trend_signal": 0, "relative_strength": -11.127282, "market_dynamics": 0.960645, "volatility": 2.589622, "volume_expansion": -52.577261, "expectation": {"probability": 43.592, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0144, "high": 0.0153, "low": 0.0144, "close": 0.0151, "volume": 37473674.7, "quote_volume": 556043.8851}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.014907, "activity_10": 0.014922, "activity_20": 0.014723, "activity_30": 0.014759}, "fair_value": 0.021054, "trend_signal": 0, "relative_strength": -10.817519, "market_dynamics": 0.838514, "volatility": 2.831922, "volume_expansion": -1.013869, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0151, "high": 0.0152, "low": 0.0147, "close": 0.0148, "volume": 11302634.1, "quote_volume": 169661.00669}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.014847, "activity_10": 0.014909, "activity_20": 0.01474, "activity_30": 0.014746}, "fair_value": 0.020932, "trend_signal": 0, "relative_strength": -11.655234, "market_dynamics": 0.755464, "volatility": 2.894881, "volume_expansion": -70.138641, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0149, "high": 0.0153, "low": 0.0148, "close": 0.0152, "volume": 10929842.6, "quote_volume": 164533.5467}, "trend_line": 0.014893, "activity_lines": {"activity_5": 0.01496, "activity_10": 0.014965, "activity_20": 0.014799, "activity_30": 0.014762}, "fair_value": 0.020816, "trend_signal": 0, "relative_strength": -9.537726, "market_dynamics": 0.73521, "volatility": 2.924555, "volume_expansion": -70.940353, "expectation": {"probability": 42.653, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0152, "high": 0.0161, "low": 0.0151, "close": 0.0159, "volume": 32261425.7, "quote_volume": 505276.7657}, "trend_line": 0.014853, "activity_lines": {"activity_5": 0.015287, "activity_10": 0.015136, "activity_20": 0.014923, "activity_30": 0.014827}, "fair_value": 0.020717, "trend_signal": 0, "relative_strength": -5.275729, "market_dynamics": 0.973759, "volatility": 2.906956, "volume_expansion": -16.638783, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0159, "high": 0.026, "low": 0.0156, "close": 0.0239, "volume": 520159715.3, "quote_volume": 10684152.67875}, "trend_line": 0.015107, "activity_lines": {"activity_5": 0.018227, "activity_10": 0.01674, "activity_20": 0.015801, "activity_30": 0.015411}, "fair_value": 0.020672, "trend_signal": 1, "relative_strength": 38.457272, "market_dynamics": 1.152323, "volatility": 13.0718, "volume_expansion": 707.97293, "expectation": {"probability": 31.4754, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0239, "high": 0.024, "low": 0.0161, "close": 0.0168, "volume": 325414445.4, "quote_volume": 6285936.15587}, "trend_line": 0.01514, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.016893, "activity_20": 0.015955, "activity_30": 0.01552}, "fair_value": 0.020588, "trend_signal": 1, "relative_strength": -0.433153, "market_dynamics": 1.271998, "volatility": 15.72937, "volume_expansion": 306.521233, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0167, "high": 0.0178, "low": 0.0156, "close": 0.0163, "volume": 191107546.4, "quote_volume": 3149432.82939}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.017827, "activity_10": 0.01692, "activity_20": 0.016048, "activity_30": 0.015595}, "fair_value": 0.020512, "trend_signal": 1, "relative_strength": -0.465124, "market_dynamics": 1.233064, "volatility": 15.769584, "volume_expansion": 114.242115, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0163, "high": 0.0182, "low": 0.0161, "close": 0.0168, "volume": 178996112.2, "quote_volume": 3057425.16312}, "trend_line": 0.01523, "activity_lines": {"activity_5": 0.017553, "activity_10": 0.017022, "activity_20": 0.016177, "activity_30": 0.0157}, "fair_value": 0.020425, "trend_signal": 1, "relative_strength": 0.332459, "market_dynamics": 1.060746, "volatility": 15.771156, "volume_expansion": 83.084384, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0168, "high": 0.0172, "low": 0.0161, "close": 0.0166, "volume": 49928606.5, "quote_volume": 830701.51596}, "trend_line": 0.015303, "activity_lines": {"activity_5": 0.017107, "activity_10": 0.017053, "activity_20": 0.016274, "activity_30": 0.015789}, "fair_value": 0.020348, "trend_signal": 1, "relative_strength": -1.24356, "market_dynamics": 0.720047, "volatility": 15.791924, "volume_expansion": -49.972894, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0165, "high": 0.0169, "low": 0.0163, "close": 0.0163, "volume": 20653664.4, "quote_volume": 343143.93537}, "trend_line": 0.015343, "activity_lines": {"activity_5": 0.016513, "activity_10": 0.017002, "activity_20": 0.016333, "activity_30": 0.015853}, "fair_value": 0.020272, "trend_signal": 1, "relative_strength": -5.02498, "market_dynamics": 0.479533, "volatility": 15.799231, "volume_expansion": -79.3848, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0163, "high": 0.022, "low": 0.0161, "close": 0.0186, "volume": 412588789.7, "quote_volume": 7717306.89225}, "trend_line": 0.015453, "activity_lines": {"activity_5": 0.017193, "activity_10": 0.017335, "activity_20": 0.0166, "activity_30": 0.016063}, "fair_value": 0.02021, "trend_signal": 1, "relative_strength": 8.189638, "market_dynamics": 0.544931, "volatility": 16.116218, "volume_expansion": 248.860376, "expectation": {"probability": 34.1032, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0187, "high": 0.0188, "low": 0.017, "close": 0.0173, "volume": 142599489.0, "quote_volume": 2504142.60598}, "trend_line": 0.015513, "activity_lines": {"activity_5": 0.01732, "activity_10": 0.017367, "activity_20": 0.016725, "activity_30": 0.016182}, "fair_value": 0.020118, "trend_signal": 1, "relative_strength": 1.737397, "market_dynamics": 0.462167, "volatility": 16.24042, "volume_expansion": 14.063289, "expectation": {"probability": 37.9592, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0173, "high": 0.0188, "low": 0.0171, "close": 0.0176, "volume": 233651188.1, "quote_volume": 4192660.7883}, "trend_line": 0.015603, "activity_lines": {"activity_5": 0.01748, "activity_10": 0.017409, "activity_20": 0.016865, "activity_30": 0.016317}, "fair_value": 0.020043, "trend_signal": 1, "relative_strength": 3.204389, "market_dynamics": 0.500116, "volatility": 16.239143, "volume_expansion": 71.919302, "expectation": {"probability": 34.8348, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0176, "high": 0.0186, "low": 0.0175, "close": 0.0176, "volume": 72162304.3, "quote_volume": 1293829.58764}, "trend_line": 0.015713, "activity_lines": {"activity_5": 0.017587, "activity_10": 0.017407, "activity_20": 0.01699, "activity_30": 0.016446}, "fair_value": 0.019992, "trend_signal": 1, "relative_strength": 1.854371, "market_dynamics": 0.514644, "volatility": 16.141454, "volume_expansion": -47.757499, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0176, "high": 0.0177, "low": 0.0168, "close": 0.0171, "volume": 37876988.2, "quote_volume": 650498.54117}, "trend_line": 0.01582, "activity_lines": {"activity_5": 0.01746, "activity_10": 0.017284, "activity_20": 0.017054, "activity_30": 0.016535}, "fair_value": 0.019942, "trend_signal": 1, "relative_strength": 0.68951, "market_dynamics": 0.227373, "volatility": 16.187026, "volume_expansion": -71.372242, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.017, "high": 0.0173, "low": 0.0169, "close": 0.0172, "volume": 20530916.5, "quote_volume": 351704.5356}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.017313, "activity_10": 0.017302, "activity_20": 0.017118, "activity_30": 0.016624}, "fair_value": 0.019891, "trend_signal": 1, "relative_strength": 2.715847, "market_dynamics": 0.067062, "volatility": 16.154462, "volume_expansion": -84.416063, "expectation": {"probability": 34.975, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0172, "high": 0.0183, "low": 0.0166, "close": 0.0172, "volume": 96228225.3, "quote_volume": 1679040.17595}, "trend_line": 0.01604, "activity_lines": {"activity_5": 0.01726, "activity_10": 0.017313, "activity_20": 0.01717, "activity_30": 0.016706}, "fair_value": 0.019837, "trend_signal": 1, "relative_strength": 3.537315, "market_dynamics": -0.118651, "volatility": 16.164137, "volume_expansion": -21.90848, "expectation": {"probability": 34.4794, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0173, "high": 0.0178, "low": 0.017, "close": 0.0172, "volume": 38914017.4, "quote_volume": 675671.72116}, "trend_line": 0.01614, "activity_lines": {"activity_5": 0.017213, "activity_10": 0.017307, "activity_20": 0.017215, "activity_30": 0.016781}, "fair_value": 0.019781, "trend_signal": 1, "relative_strength": 2.79308, "market_dynamics": -0.264668, "volatility": 16.155945, "volume_expansion": -68.452055, "expectation": {"probability": 33.7825, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0173, "high": 0.0175, "low": 0.0171, "close": 0.0172, "volume": 15055511.2, "quote_volume": 259901.77488}, "trend_line": 0.01623, "activity_lines": {"activity_5": 0.017193, "activity_10": 0.017295, "activity_20": 0.017248, "activity_30": 0.016849}, "fair_value": 0.019723, "trend_signal": 1, "relative_strength": 0.382437, "market_dynamics": -0.425797, "volatility": 8.930276, "volume_expansion": -87.785064, "expectation": {"probability": 31.4953, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0172, "high": 0.0177, "low": 0.0171, "close": 0.0174, "volume": 21886886.7, "quote_volume": 382421.94366}, "trend_line": 0.016343, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017307, "activity_20": 0.01729, "activity_30": 0.016925}, "fair_value": 0.019669, "trend_signal": 1, "relative_strength": 1.022009, "market_dynamics": -0.395299, "volatility": 4.488017, "volume_expansion": -82.27583, "expectation": {"probability": 35.4275, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0168, "close": 0.017, "volume": 27201149.2, "quote_volume": 463687.85166}, "trend_line": 0.016423, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.017227, "activity_20": 0.01728, "activity_30": 0.016967}, "fair_value": 0.019612, "trend_signal": 1, "relative_strength": -1.023938, "market_dynamics": -0.402118, "volatility": 4.455467, "volume_expansion": -77.880294, "expectation": {"probability": 42.6982, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.017, "high": 0.0173, "low": 0.0168, "close": 0.0171, "volume": 19434321.0, "quote_volume": 331478.96178}, "trend_line": 0.016507, "activity_lines": {"activity_5": 0.017153, "activity_10": 0.017195, "activity_20": 0.017271, "activity_30": 0.017011}, "fair_value": 0.019556, "trend_signal": 1, "relative_strength": -1.929811, "market_dynamics": -0.390779, "volatility": 4.394589, "volume_expansion": -84.248282, "expectation": {"probability": 40.049, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0171, "high": 0.0174, "low": 0.017, "close": 0.0171, "volume": 14930931.2, "quote_volume": 257226.9088}, "trend_line": 0.016593, "activity_lines": {"activity_5": 0.017127, "activity_10": 0.017165, "activity_20": 0.01725, "activity_30": 0.017049}, "fair_value": 0.019502, "trend_signal": 1, "relative_strength": -3.070181, "market_dynamics": -0.283689, "volatility": 4.377997, "volume_expansion": -87.917917, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0172, "high": 0.0177, "low": 0.0171, "close": 0.0176, "volume": 21380495.9, "quote_volume": 373460.72207}, "trend_line": 0.01669, "activity_lines": {"activity_5": 0.017273, "activity_10": 0.017236, "activity_20": 0.017269, "activity_30": 0.017114}, "fair_value": 0.019463, "trend_signal": 1, "relative_strength": -0.831351, "market_dynamics": -0.248819, "volatility": 4.384649, "volume_expansion": -82.622437, "expectation": {"probability": 40.7443, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0175, "high": 0.0179, "low": 0.0171, "close": 0.0177, "volume": 34716957.1, "quote_volume": 610549.87309}, "trend_line": 0.016777, "activity_lines": {"activity_5": 0.017427, "activity_10": 0.017325, "activity_20": 0.017288, "activity_30": 0.017179}, "fair_value": 0.019416, "trend_signal": 1, "relative_strength": 1.568272, "market_dynamics": -0.275473, "volatility": 2.308911, "volume_expansion": -64.848189, "expectation": {"probability": 36.624, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0177, "high": 0.0183, "low": 0.0175, "close": 0.0182, "volume": 37039665.5, "quote_volume": 667681.69075}, "trend_line": 0.016887, "activity_lines": {"activity_5": 0.017727, "activity_10": 0.017495, "activity_20": 0.017385, "activity_30": 0.017271}, "fair_value": 0.019371, "trend_signal": 1, "relative_strength": 4.234283, "market_dynamics": -0.022498, "volatility": 1.541992, "volume_expansion": -56.085101, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0183, "high": 0.0188, "low": 0.0178, "close": 0.018, "volume": 47851925.7, "quote_volume": 872618.97115}, "trend_line": 0.016973, "activity_lines": {"activity_5": 0.01788, "activity_10": 0.017609, "activity_20": 0.017456, "activity_30": 0.017343}, "fair_value": 0.01933, "trend_signal": 1, "relative_strength": 2.520223, "market_dynamics": 0.199921, "volatility": 1.536209, "volume_expansion": -38.000708, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.018, "high": 0.0184, "low": 0.0176, "close": 0.0181, "volume": 24170096.3, "quote_volume": 434320.31374}, "trend_line": 0.01708, "activity_lines": {"activity_5": 0.018007, "activity_10": 0.017727, "activity_20": 0.017528, "activity_30": 0.017415}, "fair_value": 0.019293, "trend_signal": 1, "relative_strength": 1.220729, "market_dynamics": 0.328135, "volatility": 1.538416, "volume_expansion": -65.192887, "expectation": {"probability": 36.8201, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0182, "high": 0.0186, "low": 0.0176, "close": 0.0183, "volume": 39330090.1, "quote_volume": 712834.85314}, "trend_line": 0.017187, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017865, "activity_20": 0.017613, "activity_30": 0.017494}, "fair_value": 0.019246, "trend_signal": 1, "relative_strength": 2.883855, "market_dynamics": 0.672809, "volatility": 1.295546, "volume_expansion": -42.925574, "expectation": {"probability": 38.1009, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0182, "high": 0.0198, "low": 0.0181, "close": 0.0185, "volume": 144506319.4, "quote_volume": 2725990.91903}, "trend_line": 0.017323, "activity_lines": {"activity_5": 0.01828, "activity_10": 0.01802, "activity_20": 0.01771, "activity_30": 0.017579}, "fair_value": 0.01921, "trend_signal": 1, "relative_strength": 5.485007, "market_dynamics": 0.851896, "volatility": 1.304667, "volume_expansion": 92.411326, "expectation": {"probability": 39.2191, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0185, "high": 0.0189, "low": 0.0174, "close": 0.0175, "volume": 50002081.2, "quote_volume": 909674.62593}, "trend_line": 0.017403, "activity_lines": {"activity_5": 0.01804, "activity_10": 0.017973, "activity_20": 0.0177, "activity_30": 0.01759}, "fair_value": 0.019165, "trend_signal": 1, "relative_strength": 1.205928, "market_dynamics": 0.715218, "volatility": 2.012358, "volume_expansion": -12.236214, "expectation": {"probability": 42.3098, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0176, "high": 0.0181, "low": 0.0172, "close": 0.0178, "volume": 23250675.4, "quote_volume": 410400.04173}, "trend_line": 0.017503, "activity_lines": {"activity_5": 0.017947, "activity_10": 0.017971, "activity_20": 0.017724, "activity_30": 0.017616}, "fair_value": 0.01912, "trend_signal": 1, "relative_strength": 0.627673, "market_dynamics": 0.586724, "volatility": 2.051633, "volume_expansion": -54.415837, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0177, "high": 0.0178, "low": 0.0165, "close": 0.0168, "volume": 30293465.9, "quote_volume": 519090.53189}, "trend_line": 0.017557, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.017775, "activity_20": 0.017651, "activity_30": 0.01757}, "fair_value": 0.019075, "trend_signal": 0, "relative_strength": -2.613895, "market_dynamics": 0.065609, "volatility": 2.552753, "volume_expansion": -25.820673, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0168, "high": 0.0172, "low": 0.016, "close": 0.0167, "volume": 47491176.6, "quote_volume": 791896.42496}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.017173, "activity_10": 0.017565, "activity_20": 0.017572, "activity_30": 0.017515}, "fair_value": 0.019031, "trend_signal": 0, "relative_strength": -1.966997, "market_dynamics": -0.561857, "volatility": 2.52897, "volume_expansion": 19.9133, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0166, "high": 0.0166, "low": 0.0155, "close": 0.0159, "volume": 49190586.4, "quote_volume": 797118.83492}, "trend_line": 0.017317, "activity_lines": {"activity_5": 0.016653, "activity_10": 0.017227, "activity_20": 0.017421, "activity_30": 0.017406}, "fair_value": 0.018987, "trend_signal": 0, "relative_strength": -5.73787, "market_dynamics": -0.873317, "volatility": 2.744641, "volume_expansion": 22.45519, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0159, "high": 0.0165, "low": 0.0156, "close": 0.016, "volume": 77710522.0, "quote_volume": 1243912.07711}, "trend_line": 0.01729, "activity_lines": {"activity_5": 0.01634, "activity_10": 0.01694, "activity_20": 0.017285, "activity_30": 0.017322}, "fair_value": 0.018939, "trend_signal": 0, "relative_strength": -4.519883, "market_dynamics": -1.141009, "volatility": 2.745748, "volume_expansion": 80.599274, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0159, "high": 0.0161, "low": 0.0155, "close": 0.0156, "volume": 18486213.8, "quote_volume": 291977.84731}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.015993, "activity_10": 0.01662, "activity_20": 0.017117, "activity_30": 0.017212}, "fair_value": 0.018899, "trend_signal": 0, "relative_strength": -6.651338, "market_dynamics": -1.215533, "volatility": 2.792527, "volume_expansion": -52.771599, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0157, "high": 0.0162, "low": 0.0156, "close": 0.0161, "volume": 13096145.3, "quote_volume": 209156.12547}, "trend_line": 0.017243, "activity_lines": {"activity_5": 0.01596, "activity_10": 0.016435, "activity_20": 0.017004, "activity_30": 0.017137}, "fair_value": 0.018861, "trend_signal": 0, "relative_strength": -4.538905, "market_dynamics": -1.240397, "volatility": 2.818785, "volume_expansion": -65.401033, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0161, "high": 0.0165, "low": 0.016, "close": 0.0163, "volume": 17690149.6, "quote_volume": 287717.76762}, "trend_line": 0.017233, "activity_lines": {"activity_5": 0.01604, "activity_10": 0.016322, "activity_20": 0.016916, "activity_30": 0.017076}, "fair_value": 0.018826, "trend_signal": 0, "relative_strength": -3.435452, "market_dynamics": -1.213612, "volatility": 2.843866, "volume_expansion": -53.42613, "expectation": {"probability": 46.4246, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0164, "high": 0.0164, "low": 0.0155, "close": 0.0155, "volume": 18221830.2, "quote_volume": 292168.84205}, "trend_line": 0.017207, "activity_lines": {"activity_5": 0.01588, "activity_10": 0.0161, "activity_20": 0.016755, "activity_30": 0.016965}, "fair_value": 0.018794, "trend_signal": 0, "relative_strength": -5.628168, "market_dynamics": -1.296476, "volatility": 2.886228, "volume_expansion": -51.793768, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0156, "high": 0.0161, "low": 0.0151, "close": 0.0159, "volume": 13230355.8, "quote_volume": 206021.88254}, "trend_line": 0.017117, "activity_lines": {"activity_5": 0.01588, "activity_10": 0.016005, "activity_20": 0.016642, "activity_30": 0.01688}, "fair_value": 0.018771, "trend_signal": 0, "relative_strength": -4.673894, "market_dynamics": -1.243581, "volatility": 3.037735, "volume_expansion": -64.339817, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0158, "high": 0.0161, "low": 0.0152, "close": 0.0155, "volume": 15448314.5, "quote_volume": 243374.99168}, "trend_line": 0.017057, "activity_lines": {"activity_5": 0.015753, "activity_10": 0.015867, "activity_20": 0.016496, "activity_30": 0.016776}, "fair_value": 0.018737, "trend_signal": 0, "relative_strength": -7.382751, "market_dynamics": -1.24408, "volatility": 3.040278, "volume_expansion": -58.136804, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.0154, "close": 0.0156, "volume": 13782176.7, "quote_volume": 216314.00278}, "trend_line": 0.01699, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.015789, "activity_20": 0.016367, "activity_30": 0.016682}, "fair_value": 0.018703, "trend_signal": 0, "relative_strength": -6.961031, "market_dynamics": -1.26484, "volatility": 3.019182, "volume_expansion": -62.593628, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0156, "high": 0.0157, "low": 0.0152, "close": 0.0153, "volume": 21453007.1, "quote_volume": 331573.14975}, "trend_line": 0.016913, "activity_lines": {"activity_5": 0.015513, "activity_10": 0.015678, "activity_20": 0.016216, "activity_30": 0.016573}, "fair_value": 0.018669, "trend_signal": 0, "relative_strength": -6.95001, "market_dynamics": -1.259406, "volatility": 2.963004, "volume_expansion": -41.779863, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0152, "high": 0.0157, "low": 0.015, "close": 0.0152, "volume": 16362850.0, "quote_volume": 249971.04444}, "trend_line": 0.01685, "activity_lines": {"activity_5": 0.015393, "activity_10": 0.015575, "activity_20": 0.016067, "activity_30": 0.016462}, "fair_value": 0.018633, "trend_signal": 0, "relative_strength": -5.670404, "market_dynamics": -1.306793, "volatility": 2.737163, "volume_expansion": -54.459572, "expectation": {"probability": 45.8318, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0151, "high": 0.0155, "low": 0.0144, "close": 0.0154, "volume": 41526027.7, "quote_volume": 616901.88333}, "trend_line": 0.01679, "activity_lines": {"activity_5": 0.01536, "activity_10": 0.01552, "activity_20": 0.015949, "activity_30": 0.016369}, "fair_value": 0.018595, "trend_signal": 0, "relative_strength": -3.31239, "market_dynamics": -1.249047, "volatility": 2.711118, "volume_expansion": 14.856511, "expectation": {"probability": 45.2879, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0154, "high": 0.0161, "low": 0.0149, "close": 0.0161, "volume": 29525586.0, "quote_volume": 455430.67689}, "trend_line": 0.016753, "activity_lines": {"activity_5": 0.015593, "activity_10": 0.015604, "activity_20": 0.015911, "activity_30": 0.016324}, "fair_value": 0.018562, "trend_signal": 0, "relative_strength": 1.215203, "market_dynamics": -0.918656, "volatility": 2.735808, "volume_expansion": -16.21186, "expectation": {"probability": 41.5509, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0161, "high": 0.0166, "low": 0.0158, "close": 0.0159, "volume": 29341316.2, "quote_volume": 473909.50663}, "trend_line": 0.01671, "activity_lines": {"activity_5": 0.01572, "activity_10": 0.015642, "activity_20": 0.015863, "activity_30": 0.016269}, "fair_value": 0.018531, "trend_signal": 0, "relative_strength": -0.664165, "market_dynamics": -0.539666, "volatility": 2.746425, "volume_expansion": -17.341291, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0159, "high": 0.0162, "low": 0.0156, "close": 0.0158, "volume": 13825542.8, "quote_volume": 219634.13144}, "trend_line": 0.016663, "activity_lines": {"activity_5": 0.015793, "activity_10": 0.015665, "activity_20": 0.015816, "activity_30": 0.016211}, "fair_value": 0.018496, "trend_signal": 0, "relative_strength": -0.932906, "market_dynamics": -0.158334, "volatility": 2.455432, "volume_expansion": -59.60009, "expectation": {"probability": 45.8318, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0155, "high": 0.0166, "low": 0.0144, "close": 0.0158, "volume": 165816506.5, "summary": "RARE closed the week at 0.0158 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0159, "high": 0.0165, "low": 0.0151, "close": 0.0155, "volume": 173883531.2, "summary": "RARE closed the week at 0.0155 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0182, "high": 0.0198, "low": 0.0155, "close": 0.0159, "volume": 384064395.0, "summary": "RARE closed the week at 0.0159 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.017, "high": 0.0188, "low": 0.0168, "close": 0.0181, "volume": 199524392.7, "summary": "RARE closed the week at 0.0181 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0176, "high": 0.0183, "low": 0.0166, "close": 0.017, "volume": 257693694.5, "summary": "RARE closed the week at 0.0170 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0163, "high": 0.022, "low": 0.0161, "close": 0.0176, "volume": 1110580154.2, "summary": "RARE closed the week at 0.0176 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0144, "high": 0.026, "low": 0.0144, "close": 0.0163, "volume": 1128649284.2, "summary": "RARE closed the week at 0.0163 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0146, "high": 0.0179, "low": 0.0143, "close": 0.0144, "volume": 551082437.5, "summary": "RARE closed the week at 0.0144 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0139, "high": 0.0154, "low": 0.0138, "close": 0.0145, "volume": 112347280.9, "summary": "RARE closed the week at 0.0145 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0145, "high": 0.0156, "low": 0.0136, "close": 0.0138, "volume": 93945619.8, "summary": "RARE closed the week at 0.0138 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0163, "high": 0.0194, "low": 0.0143, "close": 0.0144, "volume": 348381431.3, "summary": "RARE closed the week at 0.0144 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0155, "high": 0.0167, "low": 0.0154, "close": 0.0163, "volume": 110978799.7, "summary": "RARE closed the week at 0.0163 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rare/", "disclaimer": "Educational and research use only. Not financial advice."}