{"asset": {"symbol": "RAY", "name": "RAY", "quote": "USDT"}, "latest_snapshot": {"symbol": "RAY", "captured_at": "2026-07-21T17:16:53.934224+00:00", "price": 0.7119, "price_change_percent": 0.508, "high_24h": 0.7258, "low_24h": 0.7024, "volume_24h": 825018.3, "quote_volume_24h": 589012.12168, "page_url": "https://sharemaestro.com/crypto/ray/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.7119, "start": 0.7079, "high": 0.7246, "low": 0.7033, "window_change": 0.004, "window_change_percent": 0.5650515609549371, "last_updated": "2026-07-21T17:16:53.934224+00:00", "history": [{"captured_at": "2026-07-20T17:21:46.050739+00:00", "price": 0.7079, "price_change_percent": 5.186, "quote_volume_24h": 1034865.09803}, {"captured_at": "2026-07-20T17:26:46.026296+00:00", "price": 0.7071, "price_change_percent": 4.849, "quote_volume_24h": 1035859.58396}, {"captured_at": "2026-07-20T17:31:46.133343+00:00", "price": 0.7063, "price_change_percent": 4.73, "quote_volume_24h": 1037942.35421}, {"captured_at": "2026-07-20T17:36:46.557698+00:00", "price": 0.7045, "price_change_percent": 4.525, "quote_volume_24h": 1041631.29386}, {"captured_at": "2026-07-20T17:41:45.445040+00:00", "price": 0.705, "price_change_percent": 4.786, "quote_volume_24h": 1042298.40818}, {"captured_at": "2026-07-20T17:46:45.508068+00:00", "price": 0.7052, "price_change_percent": 4.816, "quote_volume_24h": 1042808.01034}, {"captured_at": "2026-07-20T17:51:45.959143+00:00", "price": 0.7057, "price_change_percent": 4.89, "quote_volume_24h": 1045399.09227}, {"captured_at": "2026-07-20T17:57:17.331951+00:00", "price": 0.7077, "price_change_percent": 5.187, "quote_volume_24h": 1047241.85448}, {"captured_at": "2026-07-20T18:01:45.627633+00:00", "price": 0.7102, "price_change_percent": 5.449, "quote_volume_24h": 1047596.12732}, {"captured_at": "2026-07-20T18:06:45.710229+00:00", "price": 0.7099, "price_change_percent": 5.939, "quote_volume_24h": 1051661.6325}, {"captured_at": "2026-07-20T18:11:45.699109+00:00", "price": 0.7099, "price_change_percent": 5.782, "quote_volume_24h": 1053213.32376}, {"captured_at": "2026-07-20T18:16:45.936042+00:00", "price": 0.7133, "price_change_percent": 6.447, "quote_volume_24h": 1066603.71786}, {"captured_at": "2026-07-20T18:21:45.701706+00:00", "price": 0.7109, "price_change_percent": 6.089, "quote_volume_24h": 1073496.99397}, {"captured_at": "2026-07-20T18:26:45.742518+00:00", "price": 0.7101, "price_change_percent": 6.017, "quote_volume_24h": 1074319.52485}, {"captured_at": "2026-07-20T18:31:45.788348+00:00", "price": 0.7094, "price_change_percent": 5.644, "quote_volume_24h": 1078840.32259}, {"captured_at": "2026-07-20T18:36:46.306857+00:00", "price": 0.7087, "price_change_percent": 5.336, "quote_volume_24h": 1079291.48745}, {"captured_at": "2026-07-20T18:41:46.373956+00:00", "price": 0.7076, "price_change_percent": 5.126, "quote_volume_24h": 1079346.18564}, {"captured_at": "2026-07-20T18:46:46.526250+00:00", "price": 0.7062, "price_change_percent": 5.027, "quote_volume_24h": 1080091.67711}, {"captured_at": "2026-07-20T18:51:46.729883+00:00", "price": 0.7064, "price_change_percent": 5.041, "quote_volume_24h": 1081975.41915}, {"captured_at": "2026-07-20T18:56:46.575209+00:00", "price": 0.7055, "price_change_percent": 4.969, "quote_volume_24h": 1082803.6633}, {"captured_at": "2026-07-20T19:02:17.166700+00:00", "price": 0.705, "price_change_percent": 4.77, "quote_volume_24h": 1084407.57368}, {"captured_at": "2026-07-20T19:06:46.159105+00:00", "price": 0.7048, "price_change_percent": 4.694, "quote_volume_24h": 1086289.33576}, {"captured_at": "2026-07-20T19:11:46.019240+00:00", "price": 0.7048, "price_change_percent": 4.601, "quote_volume_24h": 1087281.4238}, {"captured_at": "2026-07-20T19:16:46.020844+00:00", "price": 0.7057, "price_change_percent": 4.734, "quote_volume_24h": 1099109.18658}, {"captured_at": "2026-07-20T19:21:46.065025+00:00", "price": 0.7057, "price_change_percent": 4.657, "quote_volume_24h": 1106147.34088}, {"captured_at": "2026-07-20T19:26:46.098001+00:00", "price": 0.7047, "price_change_percent": 4.633, "quote_volume_24h": 1106596.1144}, {"captured_at": "2026-07-20T19:31:46.197669+00:00", "price": 0.7044, "price_change_percent": 4.541, "quote_volume_24h": 1112956.53732}, {"captured_at": "2026-07-20T19:36:46.468841+00:00", "price": 0.7042, "price_change_percent": 4.45, "quote_volume_24h": 1114063.35483}, {"captured_at": "2026-07-20T19:41:46.269228+00:00", "price": 0.7043, "price_change_percent": 4.511, "quote_volume_24h": 1121120.03892}, {"captured_at": "2026-07-20T19:52:54.745154+00:00", "price": 0.7041, "price_change_percent": 4.543, "quote_volume_24h": 1128632.8992}, {"captured_at": "2026-07-20T19:56:46.342581+00:00", "price": 0.7042, "price_change_percent": 4.465, "quote_volume_24h": 1129259.01718}, {"captured_at": "2026-07-20T20:01:46.778367+00:00", "price": 0.7046, "price_change_percent": 4.339, "quote_volume_24h": 1129537.44218}, {"captured_at": "2026-07-20T20:07:18.014148+00:00", "price": 0.7041, "price_change_percent": 4.249, "quote_volume_24h": 1129965.75947}, {"captured_at": "2026-07-20T20:11:46.428327+00:00", "price": 0.7033, "price_change_percent": 4.285, "quote_volume_24h": 1131407.51772}, {"captured_at": "2026-07-20T20:16:46.491964+00:00", "price": 0.7041, "price_change_percent": 4.481, "quote_volume_24h": 1134180.05404}, {"captured_at": "2026-07-20T20:21:46.495941+00:00", "price": 0.7043, "price_change_percent": 4.465, "quote_volume_24h": 1134654.86316}, {"captured_at": "2026-07-20T20:26:46.625153+00:00", "price": 0.7046, "price_change_percent": 4.463, "quote_volume_24h": 1135650.87161}, {"captured_at": "2026-07-20T20:31:46.576594+00:00", "price": 0.705, "price_change_percent": 4.553, "quote_volume_24h": 1136862.72403}, {"captured_at": "2026-07-20T20:36:46.639715+00:00", "price": 0.7073, "price_change_percent": 4.785, "quote_volume_24h": 1144997.67818}, {"captured_at": "2026-07-20T20:41:46.606610+00:00", "price": 0.7072, "price_change_percent": 4.755, "quote_volume_24h": 1146613.42948}, {"captured_at": "2026-07-20T20:46:46.651979+00:00", "price": 0.7066, "price_change_percent": 4.48, "quote_volume_24h": 1147834.04505}, {"captured_at": "2026-07-20T20:51:46.698393+00:00", "price": 0.7057, "price_change_percent": 4.378, "quote_volume_24h": 1147778.40121}, {"captured_at": "2026-07-20T20:56:46.940371+00:00", "price": 0.7051, "price_change_percent": 4.289, "quote_volume_24h": 1148142.33548}, {"captured_at": "2026-07-20T21:01:46.737663+00:00", "price": 0.7049, "price_change_percent": 4.229, "quote_volume_24h": 1148027.61765}, {"captured_at": "2026-07-20T21:06:46.779722+00:00", "price": 0.7063, "price_change_percent": 4.42, "quote_volume_24h": 1149433.77973}, {"captured_at": "2026-07-20T21:12:17.572090+00:00", "price": 0.7064, "price_change_percent": 4.435, "quote_volume_24h": 1150078.85304}, {"captured_at": "2026-07-20T21:16:46.799992+00:00", "price": 0.7063, "price_change_percent": 4.529, "quote_volume_24h": 1149967.99394}, {"captured_at": "2026-07-20T21:21:47.051389+00:00", "price": 0.7074, "price_change_percent": 4.753, "quote_volume_24h": 1149171.17639}, {"captured_at": "2026-07-20T21:26:46.847477+00:00", "price": 0.7079, "price_change_percent": 4.921, "quote_volume_24h": 1151522.48056}, {"captured_at": "2026-07-20T21:31:48.567373+00:00", "price": 0.7078, "price_change_percent": 4.968, "quote_volume_24h": 1151672.94414}, {"captured_at": "2026-07-20T21:36:46.899812+00:00", "price": 0.7081, "price_change_percent": 5.106, "quote_volume_24h": 1152272.02686}, {"captured_at": "2026-07-20T21:41:47.036098+00:00", "price": 0.7081, "price_change_percent": 5.106, "quote_volume_24h": 1153042.3158}, {"captured_at": "2026-07-20T21:46:47.046050+00:00", "price": 0.7074, "price_change_percent": 5.049, "quote_volume_24h": 1153028.26079}, {"captured_at": "2026-07-20T21:51:47.096583+00:00", "price": 0.7071, "price_change_percent": 5.114, "quote_volume_24h": 1153146.54114}, {"captured_at": "2026-07-20T21:56:47.048130+00:00", "price": 0.707, "price_change_percent": 4.99, "quote_volume_24h": 1153614.08355}, {"captured_at": "2026-07-20T22:01:47.102892+00:00", "price": 0.7059, "price_change_percent": 4.531, "quote_volume_24h": 1153548.54213}, {"captured_at": "2026-07-20T22:06:47.354715+00:00", "price": 0.7051, "price_change_percent": 4.816, "quote_volume_24h": 1153092.00907}, {"captured_at": "2026-07-20T22:11:47.148272+00:00", "price": 0.7066, "price_change_percent": 4.619, "quote_volume_24h": 1153482.1678}, {"captured_at": "2026-07-20T22:17:20.884055+00:00", "price": 0.7049, "price_change_percent": 4.09, "quote_volume_24h": 1152674.77311}, {"captured_at": "2026-07-20T22:21:47.558297+00:00", "price": 0.7057, "price_change_percent": 4.393, "quote_volume_24h": 1153778.88674}, {"captured_at": "2026-07-20T22:26:47.587264+00:00", "price": 0.7057, "price_change_percent": 4.393, "quote_volume_24h": 1153789.2452}, {"captured_at": "2026-07-20T22:31:47.586565+00:00", "price": 0.7051, "price_change_percent": 4.305, "quote_volume_24h": 1155024.81672}, {"captured_at": "2026-07-20T22:36:47.823703+00:00", "price": 0.7043, "price_change_percent": 4.109, "quote_volume_24h": 1155254.95979}, {"captured_at": "2026-07-20T22:41:47.893787+00:00", "price": 0.704, "price_change_percent": 4.065, "quote_volume_24h": 1158303.40031}, {"captured_at": "2026-07-20T22:46:47.837249+00:00", "price": 0.7039, "price_change_percent": 4.05, "quote_volume_24h": 1159789.43727}, {"captured_at": "2026-07-20T22:51:48.261503+00:00", "price": 0.7034, "price_change_percent": 4.053, "quote_volume_24h": 1159829.71588}, {"captured_at": "2026-07-20T22:56:48.331351+00:00", "price": 0.7037, "price_change_percent": 4.329, "quote_volume_24h": 1159883.67086}, {"captured_at": "2026-07-20T23:01:47.900414+00:00", "price": 0.7039, "price_change_percent": 4.359, "quote_volume_24h": 1160008.63364}, {"captured_at": "2026-07-20T23:06:47.939511+00:00", "price": 0.7043, "price_change_percent": 4.434, "quote_volume_24h": 1162738.92064}, {"captured_at": "2026-07-20T23:11:47.938615+00:00", "price": 0.7055, "price_change_percent": 4.457, "quote_volume_24h": 1162699.54631}, {"captured_at": "2026-07-20T23:16:48.196763+00:00", "price": 0.7061, "price_change_percent": 4.623, "quote_volume_24h": 1163432.96039}, {"captured_at": "2026-07-20T23:22:19.992676+00:00", "price": 0.7063, "price_change_percent": 4.529, "quote_volume_24h": 1164649.3246}, {"captured_at": "2026-07-20T23:26:48.456156+00:00", "price": 0.7056, "price_change_percent": 4.317, "quote_volume_24h": 1164670.22972}, {"captured_at": "2026-07-20T23:31:48.444797+00:00", "price": 0.7063, "price_change_percent": 4.451, "quote_volume_24h": 1164494.37982}, {"captured_at": "2026-07-20T23:36:48.298040+00:00", "price": 0.7062, "price_change_percent": 4.437, "quote_volume_24h": 1164556.63498}, {"captured_at": "2026-07-20T23:41:48.746606+00:00", "price": 0.706, "price_change_percent": 4.114, "quote_volume_24h": 1164324.62165}, {"captured_at": "2026-07-20T23:46:48.187625+00:00", "price": 0.7056, "price_change_percent": 4.24, "quote_volume_24h": 1164756.24846}, {"captured_at": "2026-07-20T23:51:48.426738+00:00", "price": 0.7065, "price_change_percent": 4.342, "quote_volume_24h": 1169626.67547}, {"captured_at": "2026-07-21T00:03:40.202373+00:00", "price": 0.7101, "price_change_percent": 4.92, "quote_volume_24h": 1212919.45774}, {"captured_at": "2026-07-21T00:04:12.829956+00:00", "price": 0.7101, "price_change_percent": 4.92, "quote_volume_24h": 1212919.45774}, {"captured_at": "2026-07-21T00:06:48.281875+00:00", "price": 0.711, "price_change_percent": 4.713, "quote_volume_24h": 1212706.69928}, {"captured_at": "2026-07-21T00:11:47.816355+00:00", "price": 0.7114, "price_change_percent": 4.311, "quote_volume_24h": 1209960.5501}, {"captured_at": "2026-07-21T00:16:47.860648+00:00", "price": 0.7107, "price_change_percent": 3.828, "quote_volume_24h": 1210640.90829}, {"captured_at": "2026-07-21T00:21:48.122774+00:00", "price": 0.7123, "price_change_percent": 4.366, "quote_volume_24h": 1204780.35959}, {"captured_at": "2026-07-21T00:27:23.993305+00:00", "price": 0.7128, "price_change_percent": 4.639, "quote_volume_24h": 1200577.67208}, {"captured_at": "2026-07-21T00:31:47.970977+00:00", "price": 0.7144, "price_change_percent": 4.874, "quote_volume_24h": 1201316.43863}, {"captured_at": "2026-07-21T00:36:47.996413+00:00", "price": 0.7138, "price_change_percent": 4.617, "quote_volume_24h": 1201773.07741}, {"captured_at": "2026-07-21T00:41:48.043187+00:00", "price": 0.715, "price_change_percent": 4.563, "quote_volume_24h": 1201826.34247}, {"captured_at": "2026-07-21T00:46:48.274367+00:00", "price": 0.7147, "price_change_percent": 4.519, "quote_volume_24h": 1209994.08245}, {"captured_at": "2026-07-21T00:51:48.077930+00:00", "price": 0.7159, "price_change_percent": 5.109, "quote_volume_24h": 1209518.69248}, {"captured_at": "2026-07-21T00:56:48.332412+00:00", "price": 0.7151, "price_change_percent": 5.054, "quote_volume_24h": 1209201.57251}, {"captured_at": "2026-07-21T01:01:48.169104+00:00", "price": 0.7151, "price_change_percent": 5.115, "quote_volume_24h": 1207827.26595}, {"captured_at": "2026-07-21T01:06:48.200879+00:00", "price": 0.7159, "price_change_percent": 4.725, "quote_volume_24h": 1209462.90484}, {"captured_at": "2026-07-21T01:11:48.431643+00:00", "price": 0.7169, "price_change_percent": 4.688, "quote_volume_24h": 1208804.04553}, {"captured_at": "2026-07-21T01:16:48.441416+00:00", "price": 0.7157, "price_change_percent": 4.696, "quote_volume_24h": 1208528.06044}, {"captured_at": "2026-07-21T01:21:48.668063+00:00", "price": 0.7146, "price_change_percent": 4.535, "quote_volume_24h": 1208427.52909}, {"captured_at": "2026-07-21T01:26:49.073313+00:00", "price": 0.7138, "price_change_percent": 4.22, "quote_volume_24h": 1207308.36344}, {"captured_at": "2026-07-21T01:32:19.204517+00:00", "price": 0.7134, "price_change_percent": 4.573, "quote_volume_24h": 1207371.90464}, {"captured_at": "2026-07-21T01:36:49.376923+00:00", "price": 0.714, "price_change_percent": 4.661, "quote_volume_24h": 1207693.72597}, {"captured_at": "2026-07-21T01:41:49.129497+00:00", "price": 0.7127, "price_change_percent": 4.471, "quote_volume_24h": 1209826.78719}, {"captured_at": "2026-07-21T01:46:49.318627+00:00", "price": 0.7116, "price_change_percent": 4.616, "quote_volume_24h": 1209436.3018}, {"captured_at": "2026-07-21T01:51:49.304810+00:00", "price": 0.7116, "price_change_percent": 4.616, "quote_volume_24h": 1209945.01574}, {"captured_at": "2026-07-21T01:56:50.530791+00:00", "price": 0.7093, "price_change_percent": 4.34, "quote_volume_24h": 1215147.66578}, {"captured_at": "2026-07-21T02:01:49.439139+00:00", "price": 0.71, "price_change_percent": 4.274, "quote_volume_24h": 1220450.35626}, {"captured_at": "2026-07-21T02:06:48.977574+00:00", "price": 0.7109, "price_change_percent": 3.857, "quote_volume_24h": 1221180.09041}, {"captured_at": "2026-07-21T02:11:48.998089+00:00", "price": 0.7099, "price_change_percent": 4.244, "quote_volume_24h": 1222434.18712}, {"captured_at": "2026-07-21T02:16:49.022836+00:00", "price": 0.7122, "price_change_percent": 4.581, "quote_volume_24h": 1223689.92328}, {"captured_at": "2026-07-21T02:21:49.277256+00:00", "price": 0.7095, "price_change_percent": 4.154, "quote_volume_24h": 1225194.3248}, {"captured_at": "2026-07-21T02:26:49.108000+00:00", "price": 0.7095, "price_change_percent": 4.185, "quote_volume_24h": 1225093.35291}, {"captured_at": "2026-07-21T02:31:49.101796+00:00", "price": 0.7111, "price_change_percent": 4.023, "quote_volume_24h": 1226429.31783}, {"captured_at": "2026-07-21T02:37:20.169238+00:00", "price": 0.7123, "price_change_percent": 4.198, "quote_volume_24h": 1226691.57165}, {"captured_at": "2026-07-21T02:41:49.446550+00:00", "price": 0.7129, "price_change_percent": 4.286, "quote_volume_24h": 1226876.19456}, {"captured_at": "2026-07-21T02:46:49.200353+00:00", "price": 0.7129, "price_change_percent": 4.317, "quote_volume_24h": 1224165.71923}, {"captured_at": "2026-07-21T02:51:49.374109+00:00", "price": 0.7129, "price_change_percent": 4.088, "quote_volume_24h": 1224147.04785}, {"captured_at": "2026-07-21T02:56:49.234363+00:00", "price": 0.7147, "price_change_percent": 4.412, "quote_volume_24h": 1225683.4092}, {"captured_at": "2026-07-21T03:01:49.258844+00:00", "price": 0.713, "price_change_percent": 4.164, "quote_volume_24h": 1226477.34808}, {"captured_at": "2026-07-21T03:06:49.274252+00:00", "price": 0.715, "price_change_percent": 4.563, "quote_volume_24h": 1226580.3146}, {"captured_at": "2026-07-21T03:11:49.677235+00:00", "price": 0.7154, "price_change_percent": 4.637, "quote_volume_24h": 1234526.44383}, {"captured_at": "2026-07-21T03:16:49.625455+00:00", "price": 0.7151, "price_change_percent": 4.792, "quote_volume_24h": 1235254.58277}, {"captured_at": "2026-07-21T03:21:49.440395+00:00", "price": 0.7146, "price_change_percent": 4.949, "quote_volume_24h": 1235275.90216}, {"captured_at": "2026-07-21T03:26:49.539433+00:00", "price": 0.7139, "price_change_percent": 4.847, "quote_volume_24h": 1235600.73605}, {"captured_at": "2026-07-21T03:31:51.378627+00:00", "price": 0.7145, "price_change_percent": 4.858, "quote_volume_24h": 1236427.16755}, {"captured_at": "2026-07-21T03:36:49.592253+00:00", "price": 0.7145, "price_change_percent": 4.827, "quote_volume_24h": 1236359.00423}, {"captured_at": "2026-07-21T03:42:20.271344+00:00", "price": 0.7167, "price_change_percent": 5.088, "quote_volume_24h": 1246222.44131}, {"captured_at": "2026-07-21T03:46:49.713187+00:00", "price": 0.7165, "price_change_percent": 5.105, "quote_volume_24h": 1246930.37257}, {"captured_at": "2026-07-21T03:51:49.667209+00:00", "price": 0.7168, "price_change_percent": 5.072, "quote_volume_24h": 1253302.47152}, {"captured_at": "2026-07-21T03:56:49.676691+00:00", "price": 0.7169, "price_change_percent": 5.179, "quote_volume_24h": 1254909.58234}, {"captured_at": "2026-07-21T04:01:49.721761+00:00", "price": 0.7177, "price_change_percent": 5.358, "quote_volume_24h": 1255003.99699}, {"captured_at": "2026-07-21T04:13:20.030674+00:00", "price": 0.717, "price_change_percent": 5.534, "quote_volume_24h": 1257009.99698}, {"captured_at": "2026-07-21T04:16:49.822062+00:00", "price": 0.7157, "price_change_percent": 5.545, "quote_volume_24h": 1257086.68034}, {"captured_at": "2026-07-21T04:21:49.838598+00:00", "price": 0.7175, "price_change_percent": 5.92, "quote_volume_24h": 1256891.89225}, {"captured_at": "2026-07-21T04:26:49.846085+00:00", "price": 0.7174, "price_change_percent": 5.655, "quote_volume_24h": 1256685.57275}, {"captured_at": "2026-07-21T04:31:49.921673+00:00", "price": 0.7187, "price_change_percent": 5.614, "quote_volume_24h": 1256648.47649}, {"captured_at": "2026-07-21T04:36:50.404254+00:00", "price": 0.7186, "price_change_percent": 5.413, "quote_volume_24h": 1256834.74154}, {"captured_at": "2026-07-21T04:41:50.200917+00:00", "price": 0.7176, "price_change_percent": 5.297, "quote_volume_24h": 1257084.22016}, {"captured_at": "2026-07-21T04:47:20.831906+00:00", "price": 0.7178, "price_change_percent": 5.311, "quote_volume_24h": 1257531.99636}, {"captured_at": "2026-07-21T04:51:50.031128+00:00", "price": 0.7168, "price_change_percent": 5.303, "quote_volume_24h": 1257996.40718}, {"captured_at": "2026-07-21T04:56:50.044227+00:00", "price": 0.7173, "price_change_percent": 5.516, "quote_volume_24h": 1257721.41076}, {"captured_at": "2026-07-21T05:01:50.087105+00:00", "price": 0.7175, "price_change_percent": 5.717, "quote_volume_24h": 1257418.23046}, {"captured_at": "2026-07-21T05:06:50.315945+00:00", "price": 0.7176, "price_change_percent": 5.872, "quote_volume_24h": 1259551.45283}, {"captured_at": "2026-07-21T05:11:50.371966+00:00", "price": 0.7188, "price_change_percent": 6.41, "quote_volume_24h": 1259787.98842}, {"captured_at": "2026-07-21T05:16:50.435342+00:00", "price": 0.7175, "price_change_percent": 6.312, "quote_volume_24h": 1257173.1761}, {"captured_at": "2026-07-21T05:21:50.168978+00:00", "price": 0.7164, "price_change_percent": 6.196, "quote_volume_24h": 1258826.4217}, {"captured_at": "2026-07-21T05:26:51.084445+00:00", "price": 0.7174, "price_change_percent": 6.408, "quote_volume_24h": 1259691.08482}, {"captured_at": "2026-07-21T05:31:50.489473+00:00", "price": 0.7197, "price_change_percent": 6.796, "quote_volume_24h": 1259432.24368}, {"captured_at": "2026-07-21T05:36:50.513636+00:00", "price": 0.7175, "price_change_percent": 6.517, "quote_volume_24h": 1268993.24189}, {"captured_at": "2026-07-21T05:41:50.324579+00:00", "price": 0.7165, "price_change_percent": 6.337, "quote_volume_24h": 1270286.5916}, {"captured_at": "2026-07-21T05:46:50.440856+00:00", "price": 0.7166, "price_change_percent": 6.463, "quote_volume_24h": 1270369.83655}, {"captured_at": "2026-07-21T05:52:20.584394+00:00", "price": 0.7191, "price_change_percent": 6.882, "quote_volume_24h": 1270083.13361}, {"captured_at": "2026-07-21T05:56:50.921694+00:00", "price": 0.7188, "price_change_percent": 6.679, "quote_volume_24h": 1270063.75853}, {"captured_at": "2026-07-21T06:01:51.209336+00:00", "price": 0.7193, "price_change_percent": 6.8, "quote_volume_24h": 1270544.63772}, {"captured_at": "2026-07-21T06:06:50.569357+00:00", "price": 0.7197, "price_change_percent": 6.844, "quote_volume_24h": 1270507.93139}, {"captured_at": "2026-07-21T06:11:50.619211+00:00", "price": 0.7173, "price_change_percent": 6.598, "quote_volume_24h": 1272530.99237}, {"captured_at": "2026-07-21T06:16:50.568050+00:00", "price": 0.7188, "price_change_percent": 6.805, "quote_volume_24h": 1273093.09227}, {"captured_at": "2026-07-21T06:21:51.349068+00:00", "price": 0.7175, "price_change_percent": 6.486, "quote_volume_24h": 1273957.39135}, {"captured_at": "2026-07-21T06:26:50.407189+00:00", "price": 0.7184, "price_change_percent": 6.683, "quote_volume_24h": 1274666.16338}, {"captured_at": "2026-07-21T06:31:50.390497+00:00", "price": 0.7191, "price_change_percent": 6.786, "quote_volume_24h": 1274967.16548}, {"captured_at": "2026-07-21T06:36:50.636560+00:00", "price": 0.7215, "price_change_percent": 7.526, "quote_volume_24h": 1276675.46176}, {"captured_at": "2026-07-21T06:41:50.643775+00:00", "price": 0.7207, "price_change_percent": 7.056, "quote_volume_24h": 1276721.60529}, {"captured_at": "2026-07-21T06:46:50.909396+00:00", "price": 0.7201, "price_change_percent": 6.903, "quote_volume_24h": 1281692.82697}, {"captured_at": "2026-07-21T06:51:50.722638+00:00", "price": 0.7205, "price_change_percent": 7.153, "quote_volume_24h": 1281534.45487}, {"captured_at": "2026-07-21T06:57:22.908765+00:00", "price": 0.7213, "price_change_percent": 7.081, "quote_volume_24h": 1281971.57252}, {"captured_at": "2026-07-21T07:01:50.764779+00:00", "price": 0.723, "price_change_percent": 7.334, "quote_volume_24h": 1283493.26483}, {"captured_at": "2026-07-21T07:06:50.716417+00:00", "price": 0.7222, "price_change_percent": 7.263, "quote_volume_24h": 1284159.33117}, {"captured_at": "2026-07-21T07:11:50.735267+00:00", "price": 0.722, "price_change_percent": 7.233, "quote_volume_24h": 1284788.56733}, {"captured_at": "2026-07-21T07:16:50.779339+00:00", "price": 0.7231, "price_change_percent": 7.668, "quote_volume_24h": 1285534.7136}, {"captured_at": "2026-07-21T07:21:50.742286+00:00", "price": 0.7219, "price_change_percent": 7.091, "quote_volume_24h": 1284800.28032}, {"captured_at": "2026-07-21T07:26:50.936905+00:00", "price": 0.7215, "price_change_percent": 6.857, "quote_volume_24h": 1285181.07276}, {"captured_at": "2026-07-21T07:31:50.758791+00:00", "price": 0.7201, "price_change_percent": 6.476, "quote_volume_24h": 1283987.37722}, {"captured_at": "2026-07-21T07:36:50.759593+00:00", "price": 0.7211, "price_change_percent": 6.861, "quote_volume_24h": 1277749.81573}, {"captured_at": "2026-07-21T07:41:50.719219+00:00", "price": 0.7204, "price_change_percent": 6.521, "quote_volume_24h": 1281245.62426}, {"captured_at": "2026-07-21T07:46:50.745394+00:00", "price": 0.7193, "price_change_percent": 6.39, "quote_volume_24h": 1290195.42083}, {"captured_at": "2026-07-21T07:51:50.812165+00:00", "price": 0.7197, "price_change_percent": 6.354, "quote_volume_24h": 1290658.85245}, {"captured_at": "2026-07-21T07:56:50.753745+00:00", "price": 0.7196, "price_change_percent": 6.371, "quote_volume_24h": 1291958.80582}, {"captured_at": "2026-07-21T08:02:20.475234+00:00", "price": 0.7187, "price_change_percent": 6.222, "quote_volume_24h": 1306396.06368}, {"captured_at": "2026-07-21T08:06:50.517694+00:00", "price": 0.719, "price_change_percent": 6.503, "quote_volume_24h": 1307223.75945}, {"captured_at": "2026-07-21T08:11:50.534493+00:00", "price": 0.719, "price_change_percent": 6.235, "quote_volume_24h": 1306482.89237}, {"captured_at": "2026-07-21T08:22:48.605570+00:00", "price": 0.7206, "price_change_percent": 6.582, "quote_volume_24h": 1307861.68426}, {"captured_at": "2026-07-21T08:26:50.492769+00:00", "price": 0.7204, "price_change_percent": 6.552, "quote_volume_24h": 1308316.78473}, {"captured_at": "2026-07-21T08:31:50.550795+00:00", "price": 0.7198, "price_change_percent": 6.432, "quote_volume_24h": 1313252.65236}, {"captured_at": "2026-07-21T08:36:50.493001+00:00", "price": 0.7208, "price_change_percent": 6.722, "quote_volume_24h": 1313134.39258}, {"captured_at": "2026-07-21T08:41:51.132982+00:00", "price": 0.7205, "price_change_percent": 7.058, "quote_volume_24h": 1312309.28166}, {"captured_at": "2026-07-21T08:46:50.703905+00:00", "price": 0.7208, "price_change_percent": 6.817, "quote_volume_24h": 1313165.23223}, {"captured_at": "2026-07-21T08:51:50.465364+00:00", "price": 0.7205, "price_change_percent": 7.01, "quote_volume_24h": 1313013.84342}, {"captured_at": "2026-07-21T08:56:50.732167+00:00", "price": 0.7177, "price_change_percent": 6.594, "quote_volume_24h": 1315526.81871}, {"captured_at": "2026-07-21T09:01:50.506126+00:00", "price": 0.7173, "price_change_percent": 6.567, "quote_volume_24h": 1317294.62383}, {"captured_at": "2026-07-21T09:07:21.054193+00:00", "price": 0.7152, "price_change_percent": 6.16, "quote_volume_24h": 1320171.59343}, {"captured_at": "2026-07-21T09:11:51.151700+00:00", "price": 0.7146, "price_change_percent": 5.977, "quote_volume_24h": 1320879.64872}, {"captured_at": "2026-07-21T09:16:50.502443+00:00", "price": 0.7148, "price_change_percent": 5.928, "quote_volume_24h": 1321346.61162}, {"captured_at": "2026-07-21T09:21:50.576645+00:00", "price": 0.7147, "price_change_percent": 5.819, "quote_volume_24h": 1322738.49868}, {"captured_at": "2026-07-21T09:26:50.911437+00:00", "price": 0.7147, "price_change_percent": 5.569, "quote_volume_24h": 1323766.72472}, {"captured_at": "2026-07-21T09:31:50.504475+00:00", "price": 0.7148, "price_change_percent": 5.661, "quote_volume_24h": 1324223.65975}, {"captured_at": "2026-07-21T09:36:53.487534+00:00", "price": 0.7154, "price_change_percent": 5.501, "quote_volume_24h": 1326199.58916}, {"captured_at": "2026-07-21T09:41:51.208365+00:00", "price": 0.7156, "price_change_percent": 5.499, "quote_volume_24h": 1326430.68345}, {"captured_at": "2026-07-21T09:46:50.762967+00:00", "price": 0.7163, "price_change_percent": 5.602, "quote_volume_24h": 1327800.5392}, {"captured_at": "2026-07-21T09:51:50.787813+00:00", "price": 0.7184, "price_change_percent": 5.818, "quote_volume_24h": 1330831.04811}, {"captured_at": "2026-07-21T09:56:51.251702+00:00", "price": 0.718, "price_change_percent": 6.056, "quote_volume_24h": 1330727.22244}, {"captured_at": "2026-07-21T10:01:50.810562+00:00", "price": 0.7176, "price_change_percent": 5.997, "quote_volume_24h": 1332178.2391}, {"captured_at": "2026-07-21T10:06:50.808564+00:00", "price": 0.7187, "price_change_percent": 6.097, "quote_volume_24h": 1333919.02449}, {"captured_at": "2026-07-21T10:12:21.146034+00:00", "price": 0.7185, "price_change_percent": 5.88, "quote_volume_24h": 1335298.93058}, {"captured_at": "2026-07-21T10:16:50.864390+00:00", "price": 0.7186, "price_change_percent": 5.894, "quote_volume_24h": 1336778.27641}, {"captured_at": "2026-07-21T10:21:51.602774+00:00", "price": 0.7166, "price_change_percent": 5.522, "quote_volume_24h": 1337923.83313}, {"captured_at": "2026-07-21T10:26:50.913487+00:00", "price": 0.7171, "price_change_percent": 5.658, "quote_volume_24h": 1338963.36467}, {"captured_at": "2026-07-21T10:31:51.610582+00:00", "price": 0.7178, "price_change_percent": 5.901, "quote_volume_24h": 1343062.52368}, {"captured_at": "2026-07-21T10:36:51.241064+00:00", "price": 0.7171, "price_change_percent": 5.689, "quote_volume_24h": 1343969.86735}, {"captured_at": "2026-07-21T10:41:51.017746+00:00", "price": 0.7163, "price_change_percent": 5.54, "quote_volume_24h": 1344946.93526}, {"captured_at": "2026-07-21T10:46:51.024093+00:00", "price": 0.7167, "price_change_percent": 5.599, "quote_volume_24h": 1346043.21349}, {"captured_at": "2026-07-21T10:51:51.034620+00:00", "price": 0.7157, "price_change_percent": 5.545, "quote_volume_24h": 1346961.62055}, {"captured_at": "2026-07-21T10:56:50.953375+00:00", "price": 0.7184, "price_change_percent": 5.943, "quote_volume_24h": 1397556.02684}, {"captured_at": "2026-07-21T11:01:50.964143+00:00", "price": 0.7187, "price_change_percent": 6.034, "quote_volume_24h": 1402014.96184}, {"captured_at": "2026-07-21T11:06:50.962986+00:00", "price": 0.7196, "price_change_percent": 5.964, "quote_volume_24h": 1402760.03983}, {"captured_at": "2026-07-21T11:11:51.362224+00:00", "price": 0.7185, "price_change_percent": 5.708, "quote_volume_24h": 1401818.61577}, {"captured_at": "2026-07-21T11:17:24.510958+00:00", "price": 0.7185, "price_change_percent": 5.569, "quote_volume_24h": 1401277.17627}, {"captured_at": "2026-07-21T11:21:51.372000+00:00", "price": 0.7216, "price_change_percent": 6.024, "quote_volume_24h": 1404200.65841}, {"captured_at": "2026-07-21T11:26:51.630908+00:00", "price": 0.7221, "price_change_percent": 6.082, "quote_volume_24h": 1404892.24899}, {"captured_at": "2026-07-21T11:31:51.522977+00:00", "price": 0.7242, "price_change_percent": 5.754, "quote_volume_24h": 1397528.60909}, {"captured_at": "2026-07-21T11:36:51.513165+00:00", "price": 0.7238, "price_change_percent": 5.311, "quote_volume_24h": 1396955.58567}, {"captured_at": "2026-07-21T11:41:51.524322+00:00", "price": 0.7231, "price_change_percent": 5.071, "quote_volume_24h": 1397071.31302}, {"captured_at": "2026-07-21T11:46:52.172299+00:00", "price": 0.7238, "price_change_percent": 4.024, "quote_volume_24h": 1372774.49093}, {"captured_at": "2026-07-21T11:51:51.332190+00:00", "price": 0.7241, "price_change_percent": 1.671, "quote_volume_24h": 1092548.19649}, {"captured_at": "2026-07-21T11:56:51.356779+00:00", "price": 0.7233, "price_change_percent": 2.712, "quote_volume_24h": 1017804.3804}, {"captured_at": "2026-07-21T12:01:51.383372+00:00", "price": 0.7231, "price_change_percent": 2.292, "quote_volume_24h": 981573.14489}, {"captured_at": "2026-07-21T12:06:51.422123+00:00", "price": 0.7221, "price_change_percent": 2.556, "quote_volume_24h": 961238.89408}, {"captured_at": "2026-07-21T12:11:52.095588+00:00", "price": 0.7236, "price_change_percent": 2.362, "quote_volume_24h": 907682.36034}, {"captured_at": "2026-07-21T12:16:51.574928+00:00", "price": 0.7226, "price_change_percent": 3.302, "quote_volume_24h": 886225.58472}, {"captured_at": "2026-07-21T12:22:21.180089+00:00", "price": 0.7246, "price_change_percent": 3.514, "quote_volume_24h": 871320.04152}, {"captured_at": "2026-07-21T12:32:52.598939+00:00", "price": 0.7225, "price_change_percent": 3.406, "quote_volume_24h": 862114.05397}, {"captured_at": "2026-07-21T12:36:51.587474+00:00", "price": 0.7233, "price_change_percent": 3.166, "quote_volume_24h": 860523.33549}, {"captured_at": "2026-07-21T12:41:51.570385+00:00", "price": 0.7233, "price_change_percent": 3.137, "quote_volume_24h": 852007.22509}, {"captured_at": "2026-07-21T12:46:51.618715+00:00", "price": 0.724, "price_change_percent": 3.193, "quote_volume_24h": 847967.20854}, {"captured_at": "2026-07-21T12:51:51.831737+00:00", "price": 0.7208, "price_change_percent": 2.547, "quote_volume_24h": 856135.87926}, {"captured_at": "2026-07-21T12:56:51.794887+00:00", "price": 0.7204, "price_change_percent": 3.417, "quote_volume_24h": 839892.13871}, {"captured_at": "2026-07-21T13:01:51.807891+00:00", "price": 0.7202, "price_change_percent": 2.9, "quote_volume_24h": 823760.40436}, {"captured_at": "2026-07-21T13:06:51.821386+00:00", "price": 0.7197, "price_change_percent": 2.624, "quote_volume_24h": 822179.40086}, {"captured_at": "2026-07-21T13:11:52.081138+00:00", "price": 0.7201, "price_change_percent": 2.608, "quote_volume_24h": 821967.89754}, {"captured_at": "2026-07-21T13:16:51.879598+00:00", "price": 0.7198, "price_change_percent": 2.741, "quote_volume_24h": 817961.35016}, {"captured_at": "2026-07-21T13:21:51.923211+00:00", "price": 0.7198, "price_change_percent": 2.492, "quote_volume_24h": 813932.35543}, {"captured_at": "2026-07-21T13:27:23.456665+00:00", "price": 0.7189, "price_change_percent": 2.627, "quote_volume_24h": 772439.08589}, {"captured_at": "2026-07-21T13:31:51.937096+00:00", "price": 0.7184, "price_change_percent": 2.555, "quote_volume_24h": 768755.88989}, {"captured_at": "2026-07-21T13:36:51.983897+00:00", "price": 0.7189, "price_change_percent": 2.422, "quote_volume_24h": 765963.87723}, {"captured_at": "2026-07-21T13:41:52.000324+00:00", "price": 0.7171, "price_change_percent": 2.253, "quote_volume_24h": 765774.41064}, {"captured_at": "2026-07-21T13:46:52.021215+00:00", "price": 0.7169, "price_change_percent": 2.531, "quote_volume_24h": 763947.98874}, {"captured_at": "2026-07-21T13:51:52.056947+00:00", "price": 0.719, "price_change_percent": 3.112, "quote_volume_24h": 759127.31969}, {"captured_at": "2026-07-21T13:56:52.337880+00:00", "price": 0.7194, "price_change_percent": 3.422, "quote_volume_24h": 732750.69649}, {"captured_at": "2026-07-21T14:01:52.368553+00:00", "price": 0.7179, "price_change_percent": 3.489, "quote_volume_24h": 719698.87691}, {"captured_at": "2026-07-21T14:06:52.356043+00:00", "price": 0.719, "price_change_percent": 3.29, "quote_volume_24h": 686687.01062}, {"captured_at": "2026-07-21T14:11:52.398711+00:00", "price": 0.7183, "price_change_percent": 3.353, "quote_volume_24h": 681153.1987}, {"captured_at": "2026-07-21T14:16:52.452070+00:00", "price": 0.7188, "price_change_percent": 3.858, "quote_volume_24h": 673100.57252}, {"captured_at": "2026-07-21T14:21:52.472687+00:00", "price": 0.717, "price_change_percent": 3.583, "quote_volume_24h": 672437.96973}, {"captured_at": "2026-07-21T14:26:52.561211+00:00", "price": 0.7163, "price_change_percent": 2.872, "quote_volume_24h": 672721.50546}, {"captured_at": "2026-07-21T14:32:22.791479+00:00", "price": 0.7159, "price_change_percent": 2.491, "quote_volume_24h": 665569.59673}, {"captured_at": "2026-07-21T14:36:52.666877+00:00", "price": 0.7176, "price_change_percent": 2.823, "quote_volume_24h": 665719.41798}, {"captured_at": "2026-07-21T14:41:52.682564+00:00", "price": 0.7158, "price_change_percent": 2.535, "quote_volume_24h": 667155.15355}, {"captured_at": "2026-07-21T14:46:52.462800+00:00", "price": 0.7176, "price_change_percent": 2.734, "quote_volume_24h": 665502.10641}, {"captured_at": "2026-07-21T14:51:52.495082+00:00", "price": 0.7172, "price_change_percent": 2.942, "quote_volume_24h": 665197.46765}, {"captured_at": "2026-07-21T14:56:52.794729+00:00", "price": 0.7163, "price_change_percent": 2.446, "quote_volume_24h": 662915.40327}, {"captured_at": "2026-07-21T15:01:52.539769+00:00", "price": 0.7154, "price_change_percent": 2.04, "quote_volume_24h": 661147.23688}, {"captured_at": "2026-07-21T15:06:52.570336+00:00", "price": 0.7142, "price_change_percent": 1.463, "quote_volume_24h": 643820.80354}, {"captured_at": "2026-07-21T15:11:52.860989+00:00", "price": 0.7134, "price_change_percent": 0.934, "quote_volume_24h": 644453.93844}, {"captured_at": "2026-07-21T15:16:52.699218+00:00", "price": 0.7117, "price_change_percent": 1.194, "quote_volume_24h": 659075.44515}, {"captured_at": "2026-07-21T15:21:52.752142+00:00", "price": 0.7121, "price_change_percent": 1.165, "quote_volume_24h": 658676.34454}, {"captured_at": "2026-07-21T15:26:52.980926+00:00", "price": 0.7128, "price_change_percent": 1.452, "quote_volume_24h": 658443.27433}, {"captured_at": "2026-07-21T15:31:52.805551+00:00", "price": 0.711, "price_change_percent": 1.023, "quote_volume_24h": 659043.35666}, {"captured_at": "2026-07-21T15:37:23.036275+00:00", "price": 0.7113, "price_change_percent": 1.253, "quote_volume_24h": 659607.1089}, {"captured_at": "2026-07-21T15:41:54.555749+00:00", "price": 0.712, "price_change_percent": 1.223, "quote_volume_24h": 660137.58346}, {"captured_at": "2026-07-21T15:46:52.879292+00:00", "price": 0.712, "price_change_percent": 0.693, "quote_volume_24h": 657381.43597}, {"captured_at": "2026-07-21T15:51:54.216525+00:00", "price": 0.7136, "price_change_percent": 0.934, "quote_volume_24h": 658235.42806}, {"captured_at": "2026-07-21T15:56:54.243459+00:00", "price": 0.7134, "price_change_percent": 0.635, "quote_volume_24h": 656465.94723}, {"captured_at": "2026-07-21T16:01:54.039087+00:00", "price": 0.7148, "price_change_percent": 1.089, "quote_volume_24h": 653670.81619}, {"captured_at": "2026-07-21T16:06:54.103795+00:00", "price": 0.7162, "price_change_percent": 1.373, "quote_volume_24h": 649785.17326}, {"captured_at": "2026-07-21T16:11:54.576996+00:00", "price": 0.7146, "price_change_percent": 1.104, "quote_volume_24h": 645440.68403}, {"captured_at": "2026-07-21T16:16:53.149113+00:00", "price": 0.7144, "price_change_percent": 1.004, "quote_volume_24h": 641192.2938}, {"captured_at": "2026-07-21T16:21:53.137471+00:00", "price": 0.7132, "price_change_percent": 0.834, "quote_volume_24h": 641581.95914}, {"captured_at": "2026-07-21T16:26:53.136296+00:00", "price": 0.7129, "price_change_percent": 0.508, "quote_volume_24h": 639264.21564}, {"captured_at": "2026-07-21T16:31:53.260353+00:00", "price": 0.7125, "price_change_percent": 0.522, "quote_volume_24h": 636149.12122}, {"captured_at": "2026-07-21T16:42:54.266057+00:00", "price": 0.7134, "price_change_percent": 0.621, "quote_volume_24h": 616120.49611}, {"captured_at": "2026-07-21T16:47:23.651889+00:00", "price": 0.7126, "price_change_percent": 0.31, "quote_volume_24h": 596595.33435}, {"captured_at": "2026-07-21T16:51:53.742428+00:00", "price": 0.7136, "price_change_percent": 0.323, "quote_volume_24h": 596250.11847}, {"captured_at": "2026-07-21T16:56:53.350866+00:00", "price": 0.7145, "price_change_percent": 0.549, "quote_volume_24h": 592670.22157}, {"captured_at": "2026-07-21T17:01:54.041984+00:00", "price": 0.7139, "price_change_percent": 0.578, "quote_volume_24h": 590911.66744}, {"captured_at": "2026-07-21T17:06:53.647745+00:00", "price": 0.7145, "price_change_percent": 0.605, "quote_volume_24h": 591413.41553}, {"captured_at": "2026-07-21T17:11:53.658861+00:00", "price": 0.712, "price_change_percent": 0.381, "quote_volume_24h": 590581.15388}, {"captured_at": "2026-07-21T17:16:53.934224+00:00", "price": 0.7119, "price_change_percent": 0.508, "quote_volume_24h": 589012.12168}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.7084, "high": 0.7258, "low": 0.7077, "close": 0.7139, "volume": 534979.7, "quote_volume": 383754.2572}, "trend_line": 0.66786, "activity_lines": {"activity_5": 0.697327, "activity_10": 0.688925, "activity_20": 0.68959, "activity_30": 0.683426}, "fair_value": 0.665249, "trend_signal": 1, "relative_strength": 5.41755, "market_dynamics": -0.285477, "volatility": 2.33157, "volume_expansion": -46.63647, "expectation": {"probability": 50.914, "direction": "undecided"}}, "summary": "RAY closed the latest daily bar at 0.713900. Across the latest 12 available daily bars, price changed 2.47%. Trend Signal is 1, Relative Strength is 5.42, and Market Dynamics is -0.29. The progressive pricing window shows 0.57% over 24 hours. Live pricing is 0.711900 with a 0.51% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.713900"}, {"label": "Live price", "value": "0.711900"}, {"label": "24h change", "value": "0.51%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "5.42"}, {"label": "Market Dynamics", "value": "-0.29"}, {"label": "Expectation", "value": "undecided 50.91%"}, {"label": "Progressive pricing", "value": "0.57% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 3.227, "high": 3.528, "low": 3.2, "close": 3.429, "volume": 11054423.1, "quote_volume": 36964262.8976}, "trend_line": 2.453833, "activity_lines": {"activity_5": 3.1416, "activity_10": 3.025473, "activity_20": 2.843714, "activity_30": 2.670123}, "fair_value": 2.446038, "trend_signal": 1, "relative_strength": 33.955705, "market_dynamics": 1.344398, "volatility": 4.398357, "volume_expansion": 116.048037, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.43, "high": 3.442, "low": 2.96, "close": 3.153, "volume": 6815110.1, "quote_volume": 21655481.2771}, "trend_line": 2.490367, "activity_lines": {"activity_5": 3.1844, "activity_10": 3.061982, "activity_20": 2.891633, "activity_30": 2.71523}, "fair_value": 2.436263, "trend_signal": 1, "relative_strength": 24.134065, "market_dynamics": 1.4177, "volatility": 4.950104, "volume_expansion": 29.696347, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.153, "high": 3.22, "low": 2.856, "close": 3.038, "volume": 7009574.2, "quote_volume": 21382244.4669}, "trend_line": 2.522633, "activity_lines": {"activity_5": 3.162933, "activity_10": 3.070727, "activity_20": 2.923919, "activity_30": 2.750561}, "fair_value": 2.428538, "trend_signal": 1, "relative_strength": 19.70917, "market_dynamics": 1.280881, "volatility": 4.780407, "volume_expansion": 27.704049, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.038, "high": 3.062, "low": 2.815, "close": 3.025, "volume": 5283091.2, "quote_volume": 15476220.801}, "trend_line": 2.5572, "activity_lines": {"activity_5": 3.121067, "activity_10": 3.072927, "activity_20": 2.950329, "activity_30": 2.782972}, "fair_value": 2.420814, "trend_signal": 1, "relative_strength": 19.576958, "market_dynamics": 0.821704, "volatility": 4.781573, "volume_expansion": -7.159681, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.025, "high": 3.148, "low": 2.975, "close": 3.019, "volume": 2454326.6, "quote_volume": 7523228.8778}, "trend_line": 2.594067, "activity_lines": {"activity_5": 3.0696, "activity_10": 3.071945, "activity_20": 2.97171, "activity_30": 2.812766}, "fair_value": 2.410859, "trend_signal": 1, "relative_strength": 18.52488, "market_dynamics": 0.267631, "volatility": 4.738742, "volume_expansion": -56.61483, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.019, "high": 3.189, "low": 3.01, "close": 3.111, "volume": 2691070.2, "quote_volume": 8365221.5861}, "trend_line": 2.6309, "activity_lines": {"activity_5": 3.062333, "activity_10": 3.087073, "activity_20": 2.997771, "activity_30": 2.846116}, "fair_value": 2.403333, "trend_signal": 1, "relative_strength": 20.033905, "market_dynamics": -0.100278, "volatility": 4.65626, "volume_expansion": -51.924715, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.111, "high": 3.5, "low": 3.085, "close": 3.127, "volume": 7578951.2, "quote_volume": 25060138.8448}, "trend_line": 2.665367, "activity_lines": {"activity_5": 3.0816, "activity_10": 3.101636, "activity_20": 3.02081, "activity_30": 2.878123}, "fair_value": 2.395801, "trend_signal": 1, "relative_strength": 21.39039, "market_dynamics": -0.193595, "volatility": 4.656929, "volume_expansion": 30.683644, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.128, "high": 3.224, "low": 2.971, "close": 3.036, "volume": 3568061.3, "quote_volume": 11014842.1039}, "trend_line": 2.6937, "activity_lines": {"activity_5": 3.072267, "activity_10": 3.093055, "activity_20": 3.031238, "activity_30": 2.902034}, "fair_value": 2.388353, "trend_signal": 1, "relative_strength": 17.434937, "market_dynamics": -0.348974, "volatility": 4.685364, "volume_expansion": -35.231678, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.036, "high": 3.058, "low": 2.781, "close": 2.919, "volume": 3014833.5, "quote_volume": 8793823.77}, "trend_line": 2.719933, "activity_lines": {"activity_5": 3.024067, "activity_10": 3.058855, "activity_20": 3.027943, "activity_30": 2.91657}, "fair_value": 2.387878, "trend_signal": 1, "relative_strength": 12.681201, "market_dynamics": -0.496772, "volatility": 4.765106, "volume_expansion": -43.73852, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.919, "high": 3.074, "low": 2.739, "close": 2.756, "volume": 2291550.5, "quote_volume": 6690113.0483}, "trend_line": 2.744067, "activity_lines": {"activity_5": 2.9286, "activity_10": 2.994873, "activity_20": 3.00809, "activity_30": 2.918897}, "fair_value": 2.389397, "trend_signal": 1, "relative_strength": 8.181145, "market_dynamics": -0.727706, "volatility": 4.951005, "volume_expansion": -55.174254, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.756, "high": 2.776, "low": 2.535, "close": 2.589, "volume": 5026903.7, "quote_volume": 13466493.2541}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.795, "activity_10": 2.909, "activity_20": 2.972029, "activity_30": 2.908892}, "fair_value": 2.390147, "trend_signal": 1, "relative_strength": 3.811737, "market_dynamics": -1.049468, "volatility": 5.006396, "volume_expansion": -3.067308, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.589, "high": 2.646, "low": 2.435, "close": 2.488, "volume": 2868568.5, "quote_volume": 7273346.0834}, "trend_line": 2.7696, "activity_lines": {"activity_5": 2.662533, "activity_10": 2.820036, "activity_20": 2.926624, "activity_30": 2.891409}, "fair_value": 2.391949, "trend_signal": 0, "relative_strength": 0.356496, "market_dynamics": -1.252323, "volatility": 5.066333, "volume_expansion": -44.339536, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.488, "high": 2.593, "low": 2.451, "close": 2.572, "volume": 1520629.1, "quote_volume": 3871642.4514}, "trend_line": 2.786533, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.758436, "activity_20": 2.89059, "activity_30": 2.87866}, "fair_value": 2.392654, "trend_signal": 0, "relative_strength": 2.055233, "market_dynamics": -1.354381, "volatility": 5.022179, "volume_expansion": -69.571433, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.572, "high": 2.801, "low": 2.565, "close": 2.794, "volume": 2360511.7, "quote_volume": 6319502.2012}, "trend_line": 2.810033, "activity_lines": {"activity_5": 2.643733, "activity_10": 2.745673, "activity_20": 2.876824, "activity_30": 2.879142}, "fair_value": 2.395788, "trend_signal": 0, "relative_strength": 9.647083, "market_dynamics": -1.329672, "volatility": 4.706148, "volume_expansion": -50.532787, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.795, "high": 2.798, "low": 2.55, "close": 2.619, "volume": 2783247.0, "quote_volume": 7424407.0925}, "trend_line": 2.825267, "activity_lines": {"activity_5": 2.6368, "activity_10": 2.705291, "activity_20": 2.846943, "activity_30": 2.866817}, "fair_value": 2.394256, "trend_signal": 0, "relative_strength": 3.303792, "market_dynamics": -1.340129, "volatility": 4.42089, "volume_expansion": -40.174118, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.618, "high": 2.704, "low": 2.519, "close": 2.666, "volume": 2782310.1, "quote_volume": 7257537.238}, "trend_line": 2.842267, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.680727, "activity_20": 2.823281, "activity_30": 2.856542}, "fair_value": 2.397212, "trend_signal": 0, "relative_strength": 4.108483, "market_dynamics": -1.275436, "volatility": 4.146823, "volume_expansion": -38.798266, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.666, "high": 2.867, "low": 2.641, "close": 2.839, "volume": 2712300.7, "quote_volume": 7438414.6284}, "trend_line": 2.860267, "activity_lines": {"activity_5": 2.725067, "activity_10": 2.695709, "activity_20": 2.817305, "activity_30": 2.856331}, "fair_value": 2.401449, "trend_signal": 0, "relative_strength": 8.156677, "market_dynamics": -1.088423, "volatility": 4.508969, "volume_expansion": -37.456527, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.839, "high": 2.949, "low": 2.806, "close": 2.877, "volume": 2576819.7, "quote_volume": 7395830.4739}, "trend_line": 2.873033, "activity_lines": {"activity_5": 2.784733, "activity_10": 2.722836, "activity_20": 2.81459, "activity_30": 2.857411}, "fair_value": 2.405885, "trend_signal": 0, "relative_strength": 9.855895, "market_dynamics": -0.888231, "volatility": 4.530576, "volume_expansion": -40.714258, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.876, "high": 3.09, "low": 2.86, "close": 3.027, "volume": 3402085.1, "quote_volume": 10231509.4133}, "trend_line": 2.883867, "activity_lines": {"activity_5": 2.874067, "activity_10": 2.780127, "activity_20": 2.825781, "activity_30": 2.867344}, "fair_value": 2.41209, "trend_signal": 0, "relative_strength": 15.165878, "market_dynamics": -0.518459, "volatility": 4.744805, "volume_expansion": -21.27965, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.027, "high": 3.589, "low": 3.026, "close": 3.421, "volume": 16713102.2, "quote_volume": 56668134.4271}, "trend_line": 2.908167, "activity_lines": {"activity_5": 3.0792, "activity_10": 2.907091, "activity_20": 2.873943, "activity_30": 2.901998}, "fair_value": 2.420949, "trend_signal": 0, "relative_strength": 26.263304, "market_dynamics": 0.100228, "volatility": 5.766963, "volume_expansion": 253.688492, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.043, "close": 3.15, "volume": 4687101.4, "quote_volume": 15480599.5932}, "trend_line": 2.924933, "activity_lines": {"activity_5": 3.140533, "activity_10": 2.972691, "activity_20": 2.895348, "activity_30": 2.9176}, "fair_value": 2.429038, "trend_signal": 0, "relative_strength": 16.192346, "market_dynamics": 0.403567, "volatility": 6.194687, "volume_expansion": 6.355651, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.148, "high": 3.344, "low": 2.993, "close": 3.293, "volume": 6062429.0, "quote_volume": 19452337.3463}, "trend_line": 2.942167, "activity_lines": {"activity_5": 3.217267, "activity_10": 3.054091, "activity_20": 2.9317, "activity_30": 2.941346}, "fair_value": 2.439391, "trend_signal": 0, "relative_strength": 19.171569, "market_dynamics": 0.717462, "volatility": 6.221112, "volume_expansion": 38.748249, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.293, "high": 3.85, "low": 3.286, "close": 3.775, "volume": 13009083.1, "quote_volume": 46881726.8909}, "trend_line": 2.9744, "activity_lines": {"activity_5": 3.4244, "activity_10": 3.208491, "activity_20": 3.01329, "activity_30": 2.995077}, "fair_value": 2.453641, "trend_signal": 1, "relative_strength": 31.745132, "market_dynamics": 1.057702, "volatility": 7.011378, "volume_expansion": 178.60594, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 3.775, "high": 4.117, "low": 3.5, "close": 3.79, "volume": 18696405.8, "quote_volume": 72041522.2338}, "trend_line": 3.003733, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.343745, "activity_20": 3.0928, "activity_30": 3.047697}, "fair_value": 2.468128, "trend_signal": 1, "relative_strength": 36.459174, "market_dynamics": 1.131747, "volatility": 6.706125, "volume_expansion": 250.119007, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.788, "high": 3.874, "low": 3.487, "close": 3.586, "volume": 7600719.7, "quote_volume": 27927429.957}, "trend_line": 3.023767, "activity_lines": {"activity_5": 3.610067, "activity_10": 3.4238, "activity_20": 3.149238, "activity_30": 3.085262}, "fair_value": 2.480801, "trend_signal": 1, "relative_strength": 28.995569, "market_dynamics": 1.247197, "volatility": 6.64626, "volume_expansion": 35.79178, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.585, "high": 3.677, "low": 3.445, "close": 3.601, "volume": 3368585.5, "quote_volume": 12043239.0861}, "trend_line": 3.046467, "activity_lines": {"activity_5": 3.637467, "activity_10": 3.489, "activity_20": 3.204405, "activity_30": 3.122503}, "fair_value": 2.494301, "trend_signal": 1, "relative_strength": 28.227111, "market_dynamics": 1.22889, "volatility": 6.43567, "volume_expansion": -40.180076, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.601, "high": 3.81, "low": 3.529, "close": 3.565, "volume": 4725527.0, "quote_volume": 17440532.3048}, "trend_line": 3.073167, "activity_lines": {"activity_5": 3.6228, "activity_10": 3.530655, "activity_20": 3.25381, "activity_30": 3.155957}, "fair_value": 2.50675, "trend_signal": 1, "relative_strength": 25.658568, "market_dynamics": 1.021398, "volatility": 6.509696, "volume_expansion": -13.90191, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.565, "high": 3.578, "low": 3.314, "close": 3.364, "volume": 5016784.9, "quote_volume": 17032091.8037}, "trend_line": 3.092067, "activity_lines": {"activity_5": 3.523, "activity_10": 3.522564, "activity_20": 3.281986, "activity_30": 3.17472}, "fair_value": 2.517436, "trend_signal": 1, "relative_strength": 18.810683, "market_dynamics": 0.718524, "volatility": 6.596585, "volume_expansion": -9.785874, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.365, "high": 3.424, "low": 3.114, "close": 3.125, "volume": 3737570.5, "quote_volume": 12100723.8857}, "trend_line": 3.0992, "activity_lines": {"activity_5": 3.370933, "activity_10": 3.462164, "activity_20": 3.285838, "activity_30": 3.176845}, "fair_value": 2.527487, "trend_signal": 1, "relative_strength": 12.920225, "market_dynamics": 0.44645, "volatility": 6.670855, "volume_expansion": -33.223229, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.125, "high": 3.384, "low": 3.11, "close": 3.353, "volume": 4036709.5, "quote_volume": 13141640.1713}, "trend_line": 3.103567, "activity_lines": {"activity_5": 3.3392, "activity_10": 3.441436, "activity_20": 3.310424, "activity_30": 3.193219}, "fair_value": 2.537878, "trend_signal": 1, "relative_strength": 18.82183, "market_dynamics": 0.262416, "volatility": 6.83744, "volume_expansion": -28.985803, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.353, "high": 3.378, "low": 3.17, "close": 3.198, "volume": 3143315.3, "quote_volume": 10295359.4484}, "trend_line": 3.095867, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.393764, "activity_20": 3.317405, "activity_30": 3.199312}, "fair_value": 2.545904, "trend_signal": 1, "relative_strength": 14.353814, "market_dynamics": -0.024862, "volatility": 6.900814, "volume_expansion": -43.770871, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.197, "high": 3.6, "low": 3.102, "close": 3.572, "volume": 6667497.7, "quote_volume": 22589321.7911}, "trend_line": 3.109833, "activity_lines": {"activity_5": 3.355, "activity_10": 3.413218, "activity_20": 3.357105, "activity_30": 3.23003}, "fair_value": 2.556545, "trend_signal": 1, "relative_strength": 21.815244, "market_dynamics": -0.093207, "volatility": 7.42363, "volume_expansion": 15.351902, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.571, "high": 3.715, "low": 3.397, "close": 3.51, "volume": 5451304.5, "quote_volume": 19467309.1248}, "trend_line": 3.125567, "activity_lines": {"activity_5": 3.417533, "activity_10": 3.416327, "activity_20": 3.385738, "activity_30": 3.255847}, "fair_value": 2.56816, "trend_signal": 1, "relative_strength": 20.263895, "market_dynamics": -0.122135, "volatility": 7.412745, "volume_expansion": -8.790279, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.51, "high": 3.775, "low": 3.51, "close": 3.607, "volume": 8738249.9, "quote_volume": 31774728.7457}, "trend_line": 3.144967, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.441891, "activity_20": 3.419143, "activity_30": 3.286908}, "fair_value": 2.580026, "trend_signal": 1, "relative_strength": 24.569745, "market_dynamics": -0.142079, "volatility": 6.693414, "volume_expansion": 38.800257, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.609, "high": 3.744, "low": 3.201, "close": 3.255, "volume": 6778059.6, "quote_volume": 23548986.9609}, "trend_line": 3.152833, "activity_lines": {"activity_5": 3.438333, "activity_10": 3.406782, "activity_20": 3.415152, "activity_30": 3.294006}, "fair_value": 2.589673, "trend_signal": 1, "relative_strength": 14.960259, "market_dynamics": -0.168187, "volatility": 6.874667, "volume_expansion": 4.353327, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.254, "high": 3.512, "low": 3.243, "close": 3.451, "volume": 4973968.3, "quote_volume": 16787284.5964}, "trend_line": 3.164167, "activity_lines": {"activity_5": 3.445867, "activity_10": 3.413327, "activity_20": 3.4268, "activity_30": 3.313243}, "fair_value": 2.60041, "trend_signal": 1, "relative_strength": 19.051654, "market_dynamics": -0.303069, "volatility": 6.947614, "volume_expansion": -24.692537, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.451, "high": 3.785, "low": 3.378, "close": 3.594, "volume": 7873940.8, "quote_volume": 28562959.5556}, "trend_line": 3.179733, "activity_lines": {"activity_5": 3.4842, "activity_10": 3.4486, "activity_20": 3.448329, "activity_30": 3.340974}, "fair_value": 2.611064, "trend_signal": 1, "relative_strength": 23.399269, "market_dynamics": -0.308875, "volatility": 5.872472, "volume_expansion": 14.730923, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.594, "high": 4.019, "low": 3.594, "close": 3.801, "volume": 12529276.7, "quote_volume": 48172486.3164}, "trend_line": 3.205233, "activity_lines": {"activity_5": 3.590067, "activity_10": 3.520982, "activity_20": 3.485976, "activity_30": 3.381056}, "fair_value": 2.622769, "trend_signal": 1, "relative_strength": 27.694256, "market_dynamics": -0.17268, "volatility": 6.069154, "volume_expansion": 70.221189, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.862, "low": 3.471, "close": 3.53, "volume": 7524641.3, "quote_volume": 27430566.948}, "trend_line": 3.2256, "activity_lines": {"activity_5": 3.5862, "activity_10": 3.536145, "activity_20": 3.493414, "activity_30": 3.402009}, "fair_value": 2.632622, "trend_signal": 1, "relative_strength": 22.155828, "market_dynamics": -0.056742, "volatility": 6.199308, "volume_expansion": -0.556019, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.53, "high": 3.559, "low": 3.375, "close": 3.458, "volume": 3921796.2, "quote_volume": 13571351.1198}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.563467, "activity_10": 3.530855, "activity_20": 3.4916, "activity_30": 3.417002}, "fair_value": 2.641763, "trend_signal": 1, "relative_strength": 18.382654, "market_dynamics": -0.083543, "volatility": 6.22198, "volume_expansion": -43.385127, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.458, "high": 3.642, "low": 3.401, "close": 3.455, "volume": 4379763.4, "quote_volume": 15383416.5838}, "trend_line": 3.277867, "activity_lines": {"activity_5": 3.5262, "activity_10": 3.523109, "activity_20": 3.489324, "activity_30": 3.430292}, "fair_value": 2.652103, "trend_signal": 1, "relative_strength": 18.172429, "market_dynamics": -0.178437, "volatility": 6.216954, "volume_expansion": -36.633364, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.455, "high": 3.491, "low": 3.219, "close": 3.277, "volume": 4932405.6, "quote_volume": 16526678.7847}, "trend_line": 3.304167, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.478327, "activity_20": 3.468643, "activity_30": 3.430237}, "fair_value": 2.662058, "trend_signal": 1, "relative_strength": 10.5092, "market_dynamics": -0.570091, "volatility": 6.186821, "volume_expansion": -28.049541, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.279, "high": 3.474, "low": 3.241, "close": 3.461, "volume": 4480209.7, "quote_volume": 15102630.523}, "trend_line": 3.3338, "activity_lines": {"activity_5": 3.414933, "activity_10": 3.472364, "activity_20": 3.465562, "activity_30": 3.440355}, "fair_value": 2.67325, "trend_signal": 1, "relative_strength": 13.921408, "market_dynamics": -0.691172, "volatility": 6.007615, "volume_expansion": -30.310724, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.461, "high": 3.499, "low": 3.374, "close": 3.435, "volume": 2479722.1, "quote_volume": 8540179.836}, "trend_line": 3.355167, "activity_lines": {"activity_5": 3.414533, "activity_10": 3.462564, "activity_20": 3.4615, "activity_30": 3.446884}, "fair_value": 2.684359, "trend_signal": 1, "relative_strength": 12.007466, "market_dynamics": -0.787605, "volatility": 5.748703, "volume_expansion": -55.861142, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.435, "high": 3.454, "low": 3.246, "close": 3.267, "volume": 2189384.1, "quote_volume": 7282115.9974}, "trend_line": 3.376767, "activity_lines": {"activity_5": 3.364467, "activity_10": 3.425345, "activity_20": 3.443129, "activity_30": 3.441196}, "fair_value": 2.69375, "trend_signal": 0, "relative_strength": 7.011999, "market_dynamics": -0.939244, "volatility": 5.765616, "volume_expansion": -59.057308, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.266, "high": 3.416, "low": 3.236, "close": 3.266, "volume": 3510082.8, "quote_volume": 11636999.4533}, "trend_line": 3.396767, "activity_lines": {"activity_5": 3.3268, "activity_10": 3.387727, "activity_20": 3.426181, "activity_30": 3.434049}, "fair_value": 2.702859, "trend_signal": 0, "relative_strength": 6.690403, "market_dynamics": -1.03609, "volatility": 4.827483, "volume_expansion": -34.446243, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.266, "high": 3.309, "low": 3.181, "close": 3.206, "volume": 1232668.6, "quote_volume": 3987242.0378}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.281733, "activity_10": 3.342564, "activity_20": 3.405114, "activity_30": 3.421742}, "fair_value": 2.711936, "trend_signal": 0, "relative_strength": 4.892194, "market_dynamics": -1.270093, "volatility": 4.829378, "volume_expansion": -76.202701, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.207, "high": 3.246, "low": 3.132, "close": 3.219, "volume": 1803177.3, "quote_volume": 5764651.6116}, "trend_line": 3.4204, "activity_lines": {"activity_5": 3.245733, "activity_10": 3.306818, "activity_20": 3.386995, "activity_30": 3.409484}, "fair_value": 2.72075, "trend_signal": 0, "relative_strength": 4.095787, "market_dynamics": -1.398747, "volatility": 4.752193, "volume_expansion": -64.074317, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.219, "high": 3.38, "low": 3.203, "close": 3.363, "volume": 3632106.1, "quote_volume": 12048753.401}, "trend_line": 3.4316, "activity_lines": {"activity_5": 3.273867, "activity_10": 3.307836, "activity_20": 3.383281, "activity_30": 3.405781}, "fair_value": 2.730801, "trend_signal": 0, "relative_strength": 7.364418, "market_dynamics": -1.237906, "volatility": 4.194057, "volume_expansion": -27.559465, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.363, "high": 3.431, "low": 3.262, "close": 3.332, "volume": 4575287.4, "quote_volume": 15350511.6635}, "trend_line": 3.428633, "activity_lines": {"activity_5": 3.296467, "activity_10": 3.306255, "activity_20": 3.375481, "activity_30": 3.399355}, "fair_value": 2.742141, "trend_signal": 0, "relative_strength": 6.420292, "market_dynamics": -1.07832, "volatility": 3.890222, "volume_expansion": -9.235667, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.332, "high": 3.515, "low": 3.302, "close": 3.475, "volume": 4662279.8, "quote_volume": 15979255.6066}, "trend_line": 3.439467, "activity_lines": {"activity_5": 3.3624, "activity_10": 3.332964, "activity_20": 3.3814, "activity_30": 3.402346}, "fair_value": 2.754026, "trend_signal": 0, "relative_strength": 8.216577, "market_dynamics": -0.83072, "volatility": 3.902124, "volume_expansion": -8.882741, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.475, "high": 3.563, "low": 3.433, "close": 3.555, "volume": 3115713.4, "quote_volume": 10874807.7689}, "trend_line": 3.4482, "activity_lines": {"activity_5": 3.441067, "activity_10": 3.373855, "activity_20": 3.393619, "activity_30": 3.4098}, "fair_value": 2.766647, "trend_signal": 0, "relative_strength": 9.0001, "market_dynamics": -0.567088, "volatility": 3.618522, "volume_expansion": -36.918687, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.555, "high": 3.738, "low": 3.535, "close": 3.688, "volume": 5334351.5, "quote_volume": 19523723.3278}, "trend_line": 3.4453, "activity_lines": {"activity_5": 3.5408, "activity_10": 3.433873, "activity_20": 3.418586, "activity_30": 3.425271}, "fair_value": 2.779083, "trend_signal": 0, "relative_strength": 12.300562, "market_dynamics": -0.150102, "volatility": 3.24001, "volume_expansion": 8.128289, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.688, "high": 3.699, "low": 3.474, "close": 3.579, "volume": 4247237.1, "quote_volume": 15258797.1221}, "trend_line": 3.438267, "activity_lines": {"activity_5": 3.572933, "activity_10": 3.469945, "activity_20": 3.432324, "activity_30": 3.433897}, "fair_value": 2.791449, "trend_signal": 0, "relative_strength": 8.766345, "market_dynamics": 0.230038, "volatility": 3.296666, "volume_expansion": -9.802203, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.58, "high": 3.692, "low": 3.356, "close": 3.407, "volume": 3497813.2, "quote_volume": 12286488.9541}, "trend_line": 3.4323, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.472127, "activity_20": 3.429814, "activity_30": 3.43188}, "fair_value": 2.801929, "trend_signal": 0, "relative_strength": 3.849983, "market_dynamics": 0.36583, "volatility": 3.550486, "volume_expansion": -23.036879, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.406, "high": 3.46, "low": 3.202, "close": 3.274, "volume": 3465258.1, "quote_volume": 11447702.2791}, "trend_line": 3.4214, "activity_lines": {"activity_5": 3.4444, "activity_10": 3.447582, "activity_20": 3.413914, "activity_30": 3.421667}, "fair_value": 2.810103, "trend_signal": 0, "relative_strength": -0.453877, "market_dynamics": 0.42402, "volatility": 3.434702, "volume_expansion": -22.466273, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.273, "high": 3.306, "low": 3.171, "close": 3.214, "volume": 2725946.8, "quote_volume": 8836754.8627}, "trend_line": 3.4097, "activity_lines": {"activity_5": 3.348867, "activity_10": 3.411982, "activity_20": 3.393143, "activity_30": 3.408286}, "fair_value": 2.818494, "trend_signal": 0, "relative_strength": -3.607127, "market_dynamics": -0.054996, "volatility": 3.091569, "volume_expansion": -35.28074, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.214, "high": 3.442, "low": 3.182, "close": 3.402, "volume": 4650027.9, "quote_volume": 15194850.6585}, "trend_line": 3.410967, "activity_lines": {"activity_5": 3.338733, "activity_10": 3.410418, "activity_20": 3.392086, "activity_30": 3.407789}, "fair_value": 2.827385, "trend_signal": 0, "relative_strength": 2.112837, "market_dynamics": -0.19844, "volatility": 3.491628, "volume_expansion": 21.792448, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.403, "high": 3.421, "low": 3.293, "close": 3.327, "volume": 3814420.0, "quote_volume": 12827991.9727}, "trend_line": 3.4177, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.391891, "activity_20": 3.385786, "activity_30": 3.402372}, "fair_value": 2.835474, "trend_signal": 0, "relative_strength": -0.801067, "market_dynamics": -0.205893, "volatility": 3.285782, "volume_expansion": 5.008625, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.326, "high": 3.375, "low": 3.118, "close": 3.147, "volume": 3715780.3, "quote_volume": 11938762.4481}, "trend_line": 3.410833, "activity_lines": {"activity_5": 3.2634, "activity_10": 3.341291, "activity_20": 3.36331, "activity_30": 3.384908}, "fair_value": 2.841019, "trend_signal": 0, "relative_strength": -5.092596, "market_dynamics": -0.325857, "volatility": 3.588956, "volume_expansion": 2.584038, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.146, "high": 3.202, "low": 3.12, "close": 3.152, "volume": 1579363.6, "quote_volume": 4986452.9459}, "trend_line": 3.4093, "activity_lines": {"activity_5": 3.223133, "activity_10": 3.294964, "activity_20": 3.34279, "activity_30": 3.368209}, "fair_value": 2.846763, "trend_signal": 0, "relative_strength": -5.143032, "market_dynamics": -0.374418, "volatility": 3.560646, "volume_expansion": -54.644163, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.152, "high": 3.197, "low": 2.992, "close": 3.014, "volume": 2522742.7, "quote_volume": 7797419.2519}, "trend_line": 3.3907, "activity_lines": {"activity_5": 3.145, "activity_10": 3.229418, "activity_20": 3.310571, "activity_30": 3.342705}, "fair_value": 2.852282, "trend_signal": 0, "relative_strength": -9.082166, "market_dynamics": -0.772264, "volatility": 3.725485, "volume_expansion": -24.955863, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.013, "high": 3.028, "low": 2.63, "close": 2.754, "volume": 5743967.8, "quote_volume": 16124034.9608}, "trend_line": 3.3655, "activity_lines": {"activity_5": 2.993533, "activity_10": 3.126436, "activity_20": 3.254843, "activity_30": 3.301628}, "fair_value": 2.855558, "trend_signal": 0, "relative_strength": -15.112082, "market_dynamics": -1.04646, "volatility": 4.017668, "volume_expansion": 67.713625, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.755, "high": 2.849, "low": 2.67, "close": 2.733, "volume": 2675238.2, "quote_volume": 7411004.5695}, "trend_line": 3.336367, "activity_lines": {"activity_5": 2.878267, "activity_10": 3.036618, "activity_20": 3.200481, "activity_30": 3.260822}, "fair_value": 2.859244, "trend_signal": 0, "relative_strength": -15.398511, "market_dynamics": -1.267791, "volatility": 4.019048, "volume_expansion": -22.110137, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.734, "high": 2.835, "low": 2.649, "close": 2.774, "volume": 1877086.3, "quote_volume": 5175922.8688}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.816267, "activity_10": 2.969636, "activity_20": 3.153367, "activity_30": 3.22454}, "fair_value": 2.862686, "trend_signal": 0, "relative_strength": -15.231652, "market_dynamics": -1.409491, "volatility": 3.798698, "volume_expansion": -45.098823, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.773, "high": 2.785, "low": 2.505, "close": 2.528, "volume": 4469929.0, "quote_volume": 11754999.6799}, "trend_line": 3.289567, "activity_lines": {"activity_5": 2.697133, "activity_10": 2.869436, "activity_20": 3.085171, "activity_30": 3.173422}, "fair_value": 2.862103, "trend_signal": 0, "relative_strength": -19.634083, "market_dynamics": -1.354019, "volatility": 4.074466, "volume_expansion": 28.927128, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.528, "high": 2.644, "low": 2.497, "close": 2.641, "volume": 2539256.4, "quote_volume": 6514246.6715}, "trend_line": 3.2578, "activity_lines": {"activity_5": 2.657267, "activity_10": 2.803345, "activity_20": 3.031252, "activity_30": 3.131578}, "fair_value": 2.862321, "trend_signal": 0, "relative_strength": -16.602047, "market_dynamics": -1.463876, "volatility": 4.155434, "volume_expansion": -28.114229, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.641, "high": 2.643, "low": 2.575, "close": 2.608, "volume": 765104.8, "quote_volume": 2001864.4625}, "trend_line": 3.218033, "activity_lines": {"activity_5": 2.631267, "activity_10": 2.741673, "activity_20": 2.976881, "activity_30": 3.089656}, "fair_value": 2.862199, "trend_signal": 0, "relative_strength": -17.671502, "market_dynamics": -1.47049, "volatility": 4.158534, "volume_expansion": -78.017044, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.609, "high": 2.716, "low": 2.521, "close": 2.701, "volume": 1480129.0, "quote_volume": 3874353.251}, "trend_line": 3.1904, "activity_lines": {"activity_5": 2.646, "activity_10": 2.711345, "activity_20": 2.934276, "activity_30": 3.056299}, "fair_value": 2.861955, "trend_signal": 0, "relative_strength": -16.652702, "market_dynamics": -1.416022, "volatility": 4.331582, "volume_expansion": -56.116327, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.701, "high": 2.716, "low": 2.584, "close": 2.671, "volume": 1324372.5, "quote_volume": 3522374.2833}, "trend_line": 3.164167, "activity_lines": {"activity_5": 2.652867, "activity_10": 2.686945, "activity_20": 2.891967, "activity_30": 3.022789}, "fair_value": 2.860397, "trend_signal": 0, "relative_strength": -19.057576, "market_dynamics": -1.426259, "volatility": 4.282596, "volume_expansion": -58.746157, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.671, "high": 2.681, "low": 2.536, "close": 2.637, "volume": 1418960.0, "quote_volume": 3709332.2013}, "trend_line": 3.1369, "activity_lines": {"activity_5": 2.655267, "activity_10": 2.665018, "activity_20": 2.849567, "activity_30": 2.988778}, "fair_value": 2.858513, "trend_signal": 0, "relative_strength": -19.750206, "market_dynamics": -1.33841, "volatility": 4.280515, "volume_expansion": -53.448255, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.638, "high": 2.865, "low": 2.605, "close": 2.858, "volume": 2173644.3, "quote_volume": 6032193.2316}, "trend_line": 3.122933, "activity_lines": {"activity_5": 2.724067, "activity_10": 2.692636, "activity_20": 2.832205, "activity_30": 2.970785}, "fair_value": 2.857974, "trend_signal": 0, "relative_strength": -16.102306, "market_dynamics": -1.046448, "volatility": 4.619171, "volume_expansion": -27.570093, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.859, "high": 3.065, "low": 2.848, "close": 3.053, "volume": 3221487.8, "quote_volume": 9545535.8817}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.8434, "activity_10": 2.758545, "activity_20": 2.836733, "activity_30": 2.966273}, "fair_value": 2.859224, "trend_signal": 0, "relative_strength": -11.744802, "market_dynamics": -0.558119, "volatility": 5.035388, "volume_expansion": 11.262721, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.052, "high": 3.063, "low": 2.917, "close": 2.975, "volume": 2237261.1, "quote_volume": 6684143.6856}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.907067, "activity_10": 2.804836, "activity_20": 2.836857, "activity_30": 2.957606}, "fair_value": 2.86041, "trend_signal": 0, "relative_strength": -15.022639, "market_dynamics": -0.113917, "volatility": 4.887384, "volume_expansion": -19.951715, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.975, "high": 2.985, "low": 2.8, "close": 2.876, "volume": 1470928.4, "quote_volume": 4236995.955}, "trend_line": 3.080967, "activity_lines": {"activity_5": 2.919467, "activity_10": 2.828727, "activity_20": 2.830429, "activity_30": 2.943542}, "fair_value": 2.860327, "trend_signal": 0, "relative_strength": -17.563289, "market_dynamics": 0.239976, "volatility": 4.947126, "volume_expansion": -45.390619, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.877, "high": 3.058, "low": 2.841, "close": 2.862, "volume": 2306034.0, "quote_volume": 6790310.4061}, "trend_line": 3.0675, "activity_lines": {"activity_5": 2.913533, "activity_10": 2.848218, "activity_20": 2.825195, "activity_30": 2.929415}, "fair_value": 2.860218, "trend_signal": 0, "relative_strength": -18.200583, "market_dynamics": 0.466149, "volatility": 4.831028, "volume_expansion": -12.503872, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.862, "high": 3.007, "low": 2.84, "close": 2.965, "volume": 1830256.4, "quote_volume": 5388116.8235}, "trend_line": 3.059467, "activity_lines": {"activity_5": 2.926933, "activity_10": 2.880364, "activity_20": 2.831733, "activity_30": 2.922802}, "fair_value": 2.862058, "trend_signal": 0, "relative_strength": -15.668533, "market_dynamics": 0.488538, "volatility": 4.315688, "volume_expansion": -29.355537, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.965, "high": 2.994, "low": 2.771, "close": 2.813, "volume": 2406335.3, "quote_volume": 6911044.0682}, "trend_line": 3.045933, "activity_lines": {"activity_5": 2.882533, "activity_10": 2.878982, "activity_20": 2.824981, "activity_30": 2.906901}, "fair_value": 2.863333, "trend_signal": 0, "relative_strength": -17.376663, "market_dynamics": 0.506071, "volatility": 4.555362, "volume_expansion": -2.916128, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.812, "high": 2.899, "low": 2.772, "close": 2.844, "volume": 1193177.2, "quote_volume": 3377161.8181}, "trend_line": 3.028633, "activity_lines": {"activity_5": 2.864467, "activity_10": 2.879509, "activity_20": 2.823986, "activity_30": 2.893873}, "fair_value": 2.865327, "trend_signal": 0, "relative_strength": -17.389454, "market_dynamics": 0.50951, "volatility": 4.549082, "volume_expansion": -49.173572, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.845, "high": 2.849, "low": 2.619, "close": 2.695, "volume": 2220424.0, "quote_volume": 6004029.5964}, "trend_line": 3.0074, "activity_lines": {"activity_5": 2.805467, "activity_10": 2.850345, "activity_20": 2.8111, "activity_30": 2.872348}, "fair_value": 2.86725, "trend_signal": 0, "relative_strength": -20.287033, "market_dynamics": 0.49392, "volatility": 4.101731, "volume_expansion": -2.303823, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.693, "high": 2.734, "low": 0.77, "close": 1.988, "volume": 11165237.4, "quote_volume": 22916665.40593}, "trend_line": 2.957833, "activity_lines": {"activity_5": 2.522867, "activity_10": 2.6922, "activity_20": 2.733033, "activity_30": 2.806581}, "fair_value": 2.864096, "trend_signal": 0, "relative_strength": -36.119919, "market_dynamics": 0.267345, "volatility": 7.881471, "volume_expansion": 305.701977, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.988, "high": 2.075, "low": 1.788, "close": 1.868, "volume": 8139741.9, "quote_volume": 15852081.5112}, "trend_line": 2.9016, "activity_lines": {"activity_5": 2.258533, "activity_10": 2.524036, "activity_20": 2.649081, "activity_30": 2.736269}, "fair_value": 2.858019, "trend_signal": 0, "relative_strength": -38.284425, "market_dynamics": -0.016545, "volatility": 7.960019, "volume_expansion": 168.37895, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.868, "high": 2.132, "low": 1.803, "close": 2.085, "volume": 5183760.1, "quote_volume": 10243601.3399}, "trend_line": 2.848167, "activity_lines": {"activity_5": 2.139667, "activity_10": 2.413327, "activity_20": 2.591252, "activity_30": 2.683585}, "fair_value": 2.853288, "trend_signal": 0, "relative_strength": -33.217286, "market_dynamics": -0.263231, "volatility": 8.605553, "volume_expansion": 72.509191, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.085, "high": 2.188, "low": 1.982, "close": 2.17, "volume": 3502458.3, "quote_volume": 7278536.8734}, "trend_line": 2.8012, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.335673, "activity_20": 2.544705, "activity_30": 2.639832}, "fair_value": 2.846769, "trend_signal": 0, "relative_strength": -30.039962, "market_dynamics": -0.56489, "volatility": 8.721748, "volume_expansion": 14.97496, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.17, "high": 2.182, "low": 1.866, "close": 2.008, "volume": 5236995.5, "quote_volume": 10415031.205}, "trend_line": 2.754567, "activity_lines": {"activity_5": 2.0466, "activity_10": 2.2432, "activity_20": 2.48541, "activity_30": 2.588658}, "fair_value": 2.839769, "trend_signal": 0, "relative_strength": -33.437558, "market_dynamics": -0.708387, "volatility": 8.877545, "volume_expansion": 62.929309, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.008, "high": 2.057, "low": 1.853, "close": 1.871, "volume": 2870354.5, "quote_volume": 5610704.5517}, "trend_line": 2.7078, "activity_lines": {"activity_5": 1.995667, "activity_10": 2.1416, "activity_20": 2.416714, "activity_30": 2.531654}, "fair_value": 2.831936, "trend_signal": 0, "relative_strength": -36.024374, "market_dynamics": -0.873781, "volatility": 8.526516, "volume_expansion": -8.421076, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.758, "close": 1.793, "volume": 3734019.5, "quote_volume": 6975806.9017}, "trend_line": 2.660433, "activity_lines": {"activity_5": 1.926533, "activity_10": 2.043836, "activity_20": 2.343719, "activity_30": 2.472634}, "fair_value": 2.82184, "trend_signal": 0, "relative_strength": -36.636285, "market_dynamics": -0.992677, "volatility": 8.121264, "volume_expansion": 16.906062, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.794, "high": 1.826, "low": 1.615, "close": 1.727, "volume": 4411517.4, "quote_volume": 7502166.9697}, "trend_line": 2.6046, "activity_lines": {"activity_5": 1.8404, "activity_10": 1.955382, "activity_20": 2.268476, "activity_30": 2.412413}, "fair_value": 2.810994, "trend_signal": 0, "relative_strength": -37.282297, "market_dynamics": -1.071527, "volatility": 8.118448, "volume_expansion": 30.65918, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.727, "high": 1.807, "low": 1.724, "close": 1.779, "volume": 1150468.9, "quote_volume": 2036808.291}, "trend_line": 2.553, "activity_lines": {"activity_5": 1.795467, "activity_10": 1.896127, "activity_20": 2.202381, "activity_30": 2.359148}, "fair_value": 2.800897, "trend_signal": 0, "relative_strength": -35.090226, "market_dynamics": -1.173651, "volatility": 8.28722, "volume_expansion": -65.758547, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.779, "high": 1.911, "low": 1.745, "close": 1.858, "volume": 2337965.5, "quote_volume": 4305649.3356}, "trend_line": 2.510033, "activity_lines": {"activity_5": 1.802933, "activity_10": 1.8706, "activity_20": 2.1482, "activity_30": 2.31431}, "fair_value": 2.791865, "trend_signal": 0, "relative_strength": -32.268525, "market_dynamics": -1.091981, "volatility": 8.488242, "volume_expansion": -31.449046, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.858, "high": 1.958, "low": 1.816, "close": 1.873, "volume": 2022091.2, "quote_volume": 3826739.6909}, "trend_line": 2.4674, "activity_lines": {"activity_5": 1.8254, "activity_10": 1.863018, "activity_20": 2.099319, "activity_30": 2.273211}, "fair_value": 2.78416, "trend_signal": 0, "relative_strength": -32.080461, "market_dynamics": -1.004863, "volatility": 8.371381, "volume_expansion": -41.230374, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.872, "high": 1.935, "low": 1.764, "close": 1.77, "volume": 3231753.0, "quote_volume": 6017447.9561}, "trend_line": 2.425933, "activity_lines": {"activity_5": 1.8134, "activity_10": 1.8388, "activity_20": 2.044267, "activity_30": 2.228217}, "fair_value": 2.773686, "trend_signal": 0, "relative_strength": -33.702489, "market_dynamics": -0.920327, "volatility": 8.379209, "volume_expansion": -7.495402, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.769, "high": 1.804, "low": 1.633, "close": 1.668, "volume": 2862829.7, "quote_volume": 4953615.6477}, "trend_line": 2.389733, "activity_lines": {"activity_5": 1.768933, "activity_10": 1.797818, "activity_20": 1.984681, "activity_30": 2.179318}, "fair_value": 2.764154, "trend_signal": 0, "relative_strength": -36.283177, "market_dynamics": -0.845485, "volatility": 8.333526, "volume_expansion": -17.63254, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.669, "high": 1.805, "low": 1.645, "close": 1.774, "volume": 1845677.6, "quote_volume": 3212347.4669}, "trend_line": 2.357767, "activity_lines": {"activity_5": 1.763733, "activity_10": 1.783691, "activity_20": 1.941786, "activity_30": 2.139594}, "fair_value": 2.755026, "trend_signal": 0, "relative_strength": -33.045162, "market_dynamics": -0.745264, "volatility": 8.674165, "volume_expansion": -46.596542, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.774, "high": 1.838, "low": 1.764, "close": 1.807, "volume": 1201526.2, "quote_volume": 2162130.5843}, "trend_line": 2.325533, "activity_lines": {"activity_5": 1.769867, "activity_10": 1.782764, "activity_20": 1.907752, "activity_30": 2.10406}, "fair_value": 2.745596, "trend_signal": 0, "relative_strength": -31.557846, "market_dynamics": -0.512131, "volatility": 5.695702, "volume_expansion": -65.098608, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.808, "high": 1.813, "low": 1.756, "close": 1.799, "volume": 1091543.0, "quote_volume": 1944615.2188}, "trend_line": 2.301233, "activity_lines": {"activity_5": 1.776733, "activity_10": 1.784036, "activity_20": 1.878048, "activity_30": 2.07009}, "fair_value": 2.735353, "trend_signal": 0, "relative_strength": -31.44092, "market_dynamics": -0.289548, "volatility": 5.487047, "volume_expansion": -67.724035, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.798, "high": 1.911, "low": 1.772, "close": 1.894, "volume": 1861134.3, "quote_volume": 3457360.7031}, "trend_line": 2.276333, "activity_lines": {"activity_5": 1.8202, "activity_10": 1.803891, "activity_20": 1.862452, "activity_30": 2.043817}, "fair_value": 2.727423, "trend_signal": 0, "relative_strength": -28.901374, "market_dynamics": 0.00777, "volatility": 4.706091, "volume_expansion": -44.99301, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.894, "high": 1.954, "low": 1.822, "close": 1.837, "volume": 1750136.4, "quote_volume": 3309186.0114}, "trend_line": 2.250633, "activity_lines": {"activity_5": 1.8364, "activity_10": 1.811545, "activity_20": 1.846529, "activity_30": 2.015473}, "fair_value": 2.718788, "trend_signal": 0, "relative_strength": -29.991387, "market_dynamics": 0.16587, "volatility": 4.557591, "volume_expansion": -47.76711, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.837, "high": 1.925, "low": 1.761, "close": 1.804, "volume": 2192780.9, "quote_volume": 4044123.7635}, "trend_line": 2.220733, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.8112, "activity_20": 1.83211, "activity_30": 1.986658}, "fair_value": 2.709724, "trend_signal": 0, "relative_strength": -29.741985, "market_dynamics": 0.236682, "volatility": 4.210771, "volume_expansion": -35.518217, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.804, "high": 1.876, "low": 1.756, "close": 1.801, "volume": 2123295.7, "quote_volume": 3863837.7453}, "trend_line": 2.191733, "activity_lines": {"activity_5": 1.821267, "activity_10": 1.809855, "activity_20": 1.822357, "activity_30": 1.959578}, "fair_value": 2.700532, "trend_signal": 0, "relative_strength": -27.249812, "market_dynamics": 0.318611, "volatility": 3.849929, "volume_expansion": -37.472231, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.802, "high": 1.835, "low": 1.568, "close": 1.643, "volume": 2932091.6, "quote_volume": 4925422.5465}, "trend_line": 2.1586, "activity_lines": {"activity_5": 1.759933, "activity_10": 1.780818, "activity_20": 1.801814, "activity_30": 1.924176}, "fair_value": 2.690474, "trend_signal": 0, "relative_strength": -31.725489, "market_dynamics": 0.339458, "volatility": 4.34046, "volume_expansion": -1.743083, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.643, "high": 1.691, "low": 1.608, "close": 1.633, "volume": 1792174.9, "quote_volume": 2966905.0788}, "trend_line": 2.117767, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.754145, "activity_20": 1.781962, "activity_30": 1.890267}, "fair_value": 2.681205, "trend_signal": 0, "relative_strength": -32.056064, "market_dynamics": 0.332777, "volatility": 4.252211, "volume_expansion": -32.795005, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.633, "high": 1.698, "low": 1.619, "close": 1.676, "volume": 992007.3, "quote_volume": 1651725.8549}, "trend_line": 2.071867, "activity_lines": {"activity_5": 1.683133, "activity_10": 1.737782, "activity_20": 1.767324, "activity_30": 1.861766}, "fair_value": 2.673667, "trend_signal": 0, "relative_strength": -29.635036, "market_dynamics": 0.227281, "volatility": 4.232217, "volume_expansion": -59.627581, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.675, "high": 1.696, "low": 1.61, "close": 1.658, "volume": 1046064.5, "quote_volume": 1729265.3109}, "trend_line": 2.027967, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.718, "activity_20": 1.752919, "activity_30": 1.835065}, "fair_value": 2.668583, "trend_signal": 0, "relative_strength": -29.682801, "market_dynamics": 0.04965, "volatility": 4.020809, "volume_expansion": -55.18764, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.659, "high": 1.668, "low": 1.376, "close": 1.416, "volume": 4337254.7, "quote_volume": 6437966.8114}, "trend_line": 1.9793, "activity_lines": {"activity_5": 1.5766, "activity_10": 1.656327, "activity_20": 1.717905, "activity_30": 1.795583}, "fair_value": 2.661724, "trend_signal": 0, "relative_strength": -36.65989, "market_dynamics": -0.08778, "volatility": 5.340827, "volume_expansion": 89.45484, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.417, "high": 1.449, "low": 1.23, "close": 1.33, "volume": 5897364.7, "quote_volume": 7858071.8286}, "trend_line": 1.928233, "activity_lines": {"activity_5": 1.484867, "activity_10": 1.586127, "activity_20": 1.677519, "activity_30": 1.753692}, "fair_value": 2.653981, "trend_signal": 0, "relative_strength": -36.490933, "market_dynamics": -0.181579, "volatility": 5.370981, "volume_expansion": 141.627456, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.33, "high": 1.406, "low": 1.255, "close": 1.382, "volume": 2806042.1, "quote_volume": 3781005.8968}, "trend_line": 1.875467, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.533909, "activity_20": 1.644662, "activity_30": 1.718452}, "fair_value": 2.647417, "trend_signal": 0, "relative_strength": -34.533001, "market_dynamics": -0.27726, "volatility": 5.447313, "volume_expansion": 17.197449, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.382, "high": 1.382, "low": 1.272, "close": 1.29, "volume": 2331987.8, "quote_volume": 3086085.6652}, "trend_line": 1.8247, "activity_lines": {"activity_5": 1.363867, "activity_10": 1.474273, "activity_20": 1.605, "activity_30": 1.68068}, "fair_value": 2.640558, "trend_signal": 0, "relative_strength": -36.418158, "market_dynamics": -0.43893, "volatility": 5.186449, "volume_expansion": 1.819767, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.29, "high": 1.497, "low": 1.233, "close": 1.432, "volume": 4402165.1, "quote_volume": 6048170.3316}, "trend_line": 1.777633, "activity_lines": {"activity_5": 1.369467, "activity_10": 1.4504, "activity_20": 1.580943, "activity_30": 1.655344}, "fair_value": 2.635756, "trend_signal": 0, "relative_strength": -29.85994, "market_dynamics": -0.440948, "volatility": 6.134738, "volume_expansion": 79.468193, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.432, "high": 1.487, "low": 1.365, "close": 1.41, "volume": 2852316.7, "quote_volume": 4044686.4819}, "trend_line": 1.7348, "activity_lines": {"activity_5": 1.3828, "activity_10": 1.429291, "activity_20": 1.556443, "activity_30": 1.631626}, "fair_value": 2.631333, "trend_signal": 0, "relative_strength": -29.18095, "market_dynamics": -0.482247, "volatility": 6.128314, "volume_expansion": 15.077182, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.352, "close": 1.501, "volume": 4642831.8, "quote_volume": 6955977.4839}, "trend_line": 1.718567, "activity_lines": {"activity_5": 1.426867, "activity_10": 1.431836, "activity_20": 1.542743, "activity_30": 1.616542}, "fair_value": 2.62725, "trend_signal": 0, "relative_strength": -25.305636, "market_dynamics": -0.323489, "volatility": 6.228118, "volume_expansion": 77.910209, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.502, "high": 1.662, "low": 1.487, "close": 1.637, "volume": 7391372.9, "quote_volume": 11694143.8479}, "trend_line": 1.710867, "activity_lines": {"activity_5": 1.504867, "activity_10": 1.461691, "activity_20": 1.543767, "activity_30": 1.61128}, "fair_value": 2.623821, "trend_signal": 0, "relative_strength": -18.566862, "market_dynamics": 0.151992, "volatility": 6.764734, "volume_expansion": 162.325897, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.637, "high": 1.728, "low": 1.472, "close": 1.479, "volume": 6298364.5, "quote_volume": 10173561.033}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.5132, "activity_10": 1.462745, "activity_20": 1.530376, "activity_30": 1.59632}, "fair_value": 2.618801, "trend_signal": 0, "relative_strength": -23.316262, "market_dynamics": 0.368607, "volatility": 7.156245, "volume_expansion": 110.689453, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.48, "high": 1.717, "low": 1.459, "close": 1.521, "volume": 5720530.2, "quote_volume": 9014297.8587}, "trend_line": 1.669033, "activity_lines": {"activity_5": 1.522933, "activity_10": 1.475018, "activity_20": 1.521886, "activity_30": 1.585374}, "fair_value": 2.61259, "trend_signal": 0, "relative_strength": -19.118645, "market_dynamics": 0.706059, "volatility": 7.227222, "volume_expansion": 79.712911, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.521, "high": 1.599, "low": 1.371, "close": 1.42, "volume": 4890450.4, "quote_volume": 7287480.6937}, "trend_line": 1.649433, "activity_lines": {"activity_5": 1.493067, "activity_10": 1.471418, "activity_20": 1.504981, "activity_30": 1.569308}, "fair_value": 2.605744, "trend_signal": 0, "relative_strength": -22.177662, "market_dynamics": 0.838171, "volatility": 7.081386, "volume_expansion": 45.220839, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.419, "high": 1.43, "low": 1.273, "close": 1.285, "volume": 4632425.2, "quote_volume": 6275744.3543}, "trend_line": 1.6299, "activity_lines": {"activity_5": 1.417533, "activity_10": 1.4432, "activity_20": 1.477062, "activity_30": 1.545796}, "fair_value": 2.599154, "trend_signal": 0, "relative_strength": -24.927598, "market_dynamics": 0.653946, "volatility": 7.42825, "volume_expansion": 30.688187, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.286, "high": 1.357, "low": 1.284, "close": 1.328, "volume": 2042396.9, "quote_volume": 2717507.3209}, "trend_line": 1.6144, "activity_lines": {"activity_5": 1.370733, "activity_10": 1.423618, "activity_20": 1.455686, "activity_30": 1.526318}, "fair_value": 2.593776, "trend_signal": 0, "relative_strength": -22.354947, "market_dynamics": 0.500797, "volatility": 7.458229, "volume_expansion": -42.527638, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.328, "high": 1.344, "low": 1.226, "close": 1.266, "volume": 2689697.6, "quote_volume": 3451799.5043}, "trend_line": 1.599033, "activity_lines": {"activity_5": 1.323867, "activity_10": 1.393745, "activity_20": 1.4311, "activity_30": 1.503841}, "fair_value": 2.588237, "trend_signal": 0, "relative_strength": -24.135652, "market_dynamics": 0.261758, "volatility": 7.505499, "volume_expansion": -25.300304, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.266, "high": 1.313, "low": 1.168, "close": 1.184, "volume": 3409148.2, "quote_volume": 4226060.4627}, "trend_line": 1.5792, "activity_lines": {"activity_5": 1.263867, "activity_10": 1.3494, "activity_20": 1.401424, "activity_30": 1.477065}, "fair_value": 2.582647, "trend_signal": 0, "relative_strength": -26.577968, "market_dynamics": 0.077616, "volatility": 6.757018, "volume_expansion": -6.892011, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.184, "high": 1.272, "low": 1.159, "close": 1.248, "volume": 3424877.6, "quote_volume": 4180442.073}, "trend_line": 1.558867, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.3212, "activity_20": 1.380795, "activity_30": 1.455697}, "fair_value": 2.57691, "trend_signal": 0, "relative_strength": -22.345049, "market_dynamics": 0.072111, "volatility": 6.793133, "volume_expansion": -8.095916, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.248, "high": 1.253, "low": 1.131, "close": 1.214, "volume": 2804419.9, "quote_volume": 3348870.687}, "trend_line": 1.5369, "activity_lines": {"activity_5": 1.2316, "activity_10": 1.289764, "activity_20": 1.359562, "activity_30": 1.433447}, "fair_value": 2.57084, "trend_signal": 0, "relative_strength": -22.366225, "market_dynamics": 0.026656, "volatility": 6.719339, "volume_expansion": -24.616313, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.214, "high": 1.247, "low": 1.114, "close": 1.135, "volume": 3122496.8, "quote_volume": 3704367.0272}, "trend_line": 1.515733, "activity_lines": {"activity_5": 1.193933, "activity_10": 1.249182, "activity_20": 1.332848, "activity_30": 1.407518}, "fair_value": 2.565115, "trend_signal": 0, "relative_strength": -22.401381, "market_dynamics": -0.024742, "volatility": 6.709963, "volume_expansion": -17.540657, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.136, "high": 1.15, "low": 0.96, "close": 1.032, "volume": 6203075.0, "quote_volume": 6485825.2899}, "trend_line": 1.494533, "activity_lines": {"activity_5": 1.1348, "activity_10": 1.199, "activity_20": 1.298695, "activity_30": 1.37631}, "fair_value": 2.558538, "trend_signal": 0, "relative_strength": -27.282618, "market_dynamics": -0.179888, "volatility": 6.182727, "volume_expansion": 53.26588, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.032, "high": 1.048, "low": 0.977, "close": 0.997, "volume": 2412673.8, "quote_volume": 2421657.6252}, "trend_line": 1.468633, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.150582, "activity_20": 1.264276, "activity_30": 1.344211}, "fair_value": 2.550699, "trend_signal": 0, "relative_strength": -28.407186, "market_dynamics": -0.546901, "volatility": 6.188671, "volume_expansion": -41.377273, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.996, "high": 1.12, "low": 0.99, "close": 1.057, "volume": 5761785.1, "quote_volume": 6076012.076}, "trend_line": 1.443633, "activity_lines": {"activity_5": 1.056867, "activity_10": 1.1226, "activity_20": 1.238719, "activity_30": 1.317654}, "fair_value": 2.544372, "trend_signal": 0, "relative_strength": -24.767593, "market_dynamics": -0.72464, "volatility": 6.145743, "volume_expansion": 37.617179, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.058, "high": 1.118, "low": 1.028, "close": 1.109, "volume": 3474232.0, "quote_volume": 3705361.856}, "trend_line": 1.420633, "activity_lines": {"activity_5": 1.0642, "activity_10": 1.110673, "activity_20": 1.219824, "activity_30": 1.296065}, "fair_value": 2.538962, "trend_signal": 0, "relative_strength": -21.27846, "market_dynamics": -0.90959, "volatility": 5.67419, "volume_expansion": -14.547007, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.109, "high": 1.147, "low": 1.08, "close": 1.133, "volume": 3279666.1, "quote_volume": 3659410.378}, "trend_line": 1.395267, "activity_lines": {"activity_5": 1.086533, "activity_10": 1.106309, "activity_20": 1.204267, "activity_30": 1.277508}, "fair_value": 2.534372, "trend_signal": 0, "relative_strength": -17.673726, "market_dynamics": -0.885332, "volatility": 5.433124, "volume_expansion": -19.799734, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.132, "high": 1.169, "low": 1.092, "close": 1.152, "volume": 2427148.7, "quote_volume": 2742268.3683}, "trend_line": 1.372433, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.108945, "activity_20": 1.191705, "activity_30": 1.261813}, "fair_value": 2.528571, "trend_signal": 0, "relative_strength": -18.129874, "market_dynamics": -0.6954, "volatility": 5.371079, "volume_expansion": -40.715994, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.151, "high": 1.217, "low": 1.131, "close": 1.138, "volume": 4138685.9, "quote_volume": 4846582.4298}, "trend_line": 1.350233, "activity_lines": {"activity_5": 1.131467, "activity_10": 1.111109, "activity_20": 1.178467, "activity_30": 1.246688}, "fair_value": 2.522596, "trend_signal": 0, "relative_strength": -18.73936, "market_dynamics": -0.439948, "volatility": 5.202276, "volume_expansion": 1.415269, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.139, "high": 1.167, "low": 1.089, "close": 1.109, "volume": 2339526.3, "quote_volume": 2625278.117}, "trend_line": 1.327167, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.108836, "activity_20": 1.163867, "activity_30": 1.231125}, "fair_value": 2.516962, "trend_signal": 0, "relative_strength": -19.312535, "market_dynamics": -0.172497, "volatility": 4.716691, "volume_expansion": -42.309276, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.11, "high": 1.119, "low": 1.077, "close": 1.093, "volume": 1720871.5, "quote_volume": 1887071.9357}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.1168, "activity_10": 1.106182, "activity_20": 1.149176, "activity_30": 1.216017}, "fair_value": 2.511705, "trend_signal": 0, "relative_strength": -19.267168, "market_dynamics": -0.050481, "volatility": 4.565079, "volume_expansion": -55.978847, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.093, "high": 1.129, "low": 1.072, "close": 1.072, "volume": 1739020.6, "quote_volume": 1917668.0958}, "trend_line": 1.290133, "activity_lines": {"activity_5": 1.099133, "activity_10": 1.101909, "activity_20": 1.134429, "activity_30": 1.200738}, "fair_value": 2.505718, "trend_signal": 0, "relative_strength": -19.36057, "market_dynamics": 0.076903, "volatility": 4.473152, "volume_expansion": -52.047847, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.073, "high": 1.077, "low": 0.965, "close": 1.003, "volume": 4418705.2, "quote_volume": 4410050.7215}, "trend_line": 1.2677, "activity_lines": {"activity_5": 1.062533, "activity_10": 1.086236, "activity_20": 1.1158, "activity_30": 1.182213}, "fair_value": 2.498731, "trend_signal": 0, "relative_strength": -20.363666, "market_dynamics": 0.124597, "volatility": 4.46967, "volume_expansion": 25.083951, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.003, "high": 1.157, "low": 1.002, "close": 1.123, "volume": 3729238.7, "quote_volume": 4044939.6936}, "trend_line": 1.249867, "activity_lines": {"activity_5": 1.075867, "activity_10": 1.092909, "activity_20": 1.110867, "activity_30": 1.172877}, "fair_value": 2.491917, "trend_signal": 0, "relative_strength": -15.200491, "market_dynamics": 0.32342, "volatility": 5.376322, "volume_expansion": 8.628293, "expectation": {"probability": 40.772, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.123, "high": 1.162, "low": 1.108, "close": 1.143, "volume": 2589372.7, "quote_volume": 2949868.1829}, "trend_line": 1.240767, "activity_lines": {"activity_5": 1.096867, "activity_10": 1.100927, "activity_20": 1.109733, "activity_30": 1.165983}, "fair_value": 2.485577, "trend_signal": 0, "relative_strength": -15.013337, "market_dynamics": 0.556732, "volatility": 5.374881, "volume_expansion": -21.959204, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.143, "high": 1.291, "low": 1.135, "close": 1.217, "volume": 9380002.9, "quote_volume": 11342465.7711}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.140267, "activity_10": 1.120836, "activity_20": 1.116967, "activity_30": 1.164449}, "fair_value": 2.480353, "trend_signal": 0, "relative_strength": -7.487339, "market_dynamics": 0.945703, "volatility": 5.341394, "volume_expansion": 163.82768, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.218, "high": 1.221, "low": 1.095, "close": 1.129, "volume": 3902693.2, "quote_volume": 4508752.7692}, "trend_line": 1.228567, "activity_lines": {"activity_5": 1.146067, "activity_10": 1.122782, "activity_20": 1.116143, "activity_30": 1.157482}, "fair_value": 2.473865, "trend_signal": 0, "relative_strength": -10.92195, "market_dynamics": 1.116846, "volatility": 5.118272, "volume_expansion": 6.970963, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.128, "high": 1.191, "low": 1.102, "close": 1.136, "volume": 2803395.7, "quote_volume": 3181843.9895}, "trend_line": 1.223433, "activity_lines": {"activity_5": 1.1504, "activity_10": 1.126073, "activity_20": 1.116933, "activity_30": 1.15151}, "fair_value": 2.467237, "trend_signal": 0, "relative_strength": -9.767001, "market_dynamics": 1.129234, "volatility": 4.987779, "volume_expansion": -23.279804, "expectation": {"probability": 42.096, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.136, "high": 1.164, "low": 1.08, "close": 1.119, "volume": 1817990.8, "quote_volume": 2046682.5279}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.1402, "activity_10": 1.126564, "activity_20": 1.116724, "activity_30": 1.144772}, "fair_value": 2.461179, "trend_signal": 0, "relative_strength": -11.752064, "market_dynamics": 1.088926, "volatility": 4.826952, "volume_expansion": -49.139911, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.12, "high": 1.177, "low": 1.113, "close": 1.138, "volume": 1773088.7, "quote_volume": 2037930.3457}, "trend_line": 1.203933, "activity_lines": {"activity_5": 1.1366, "activity_10": 1.130855, "activity_20": 1.118633, "activity_30": 1.139933}, "fair_value": 2.455083, "trend_signal": 0, "relative_strength": -10.037668, "market_dynamics": 0.89066, "volatility": 4.686572, "volume_expansion": -49.222875, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.138, "high": 1.226, "low": 1.115, "close": 1.18, "volume": 2413651.4, "quote_volume": 2833846.3518}, "trend_line": 1.193233, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.142255, "activity_20": 1.125067, "activity_30": 1.138389}, "fair_value": 2.448788, "trend_signal": 0, "relative_strength": -8.286764, "market_dynamics": 0.926269, "volatility": 4.746243, "volume_expansion": -30.489719, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.18, "high": 1.214, "low": 1.138, "close": 1.143, "volume": 3143275.9, "quote_volume": 3691584.1923}, "trend_line": 1.176767, "activity_lines": {"activity_5": 1.1482, "activity_10": 1.145345, "activity_20": 1.128138, "activity_30": 1.135148}, "fair_value": 2.442295, "trend_signal": 0, "relative_strength": -9.938123, "market_dynamics": 0.940744, "volatility": 4.815155, "volume_expansion": -9.504481, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.141, "high": 1.142, "low": 1.072, "close": 1.123, "volume": 2140930.7, "quote_volume": 2365513.736}, "trend_line": 1.1649, "activity_lines": {"activity_5": 1.141467, "activity_10": 1.143509, "activity_20": 1.129267, "activity_30": 1.13168}, "fair_value": 2.434756, "trend_signal": 0, "relative_strength": -11.396548, "market_dynamics": 0.951672, "volatility": 4.827197, "volume_expansion": -34.534075, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.124, "high": 1.15, "low": 1.058, "close": 1.071, "volume": 1964983.3, "quote_volume": 2176264.6049}, "trend_line": 1.1499, "activity_lines": {"activity_5": 1.118267, "activity_10": 1.130036, "activity_20": 1.12501, "activity_30": 1.125622}, "fair_value": 2.425635, "trend_signal": 0, "relative_strength": -12.849819, "market_dynamics": 0.854925, "volatility": 4.934878, "volume_expansion": -39.50013, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.072, "high": 1.092, "low": 1.07, "close": 1.08, "volume": 729937.9, "quote_volume": 788150.3079}, "trend_line": 1.138567, "activity_lines": {"activity_5": 1.101267, "activity_10": 1.119145, "activity_20": 1.121257, "activity_30": 1.121112}, "fair_value": 2.415237, "trend_signal": 0, "relative_strength": -11.648184, "market_dynamics": 0.641048, "volatility": 4.926509, "volume_expansion": -75.638861, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.079, "high": 1.083, "low": 1.014, "close": 1.029, "volume": 1303932.1, "quote_volume": 1362373.7355}, "trend_line": 1.130033, "activity_lines": {"activity_5": 1.071133, "activity_10": 1.100127, "activity_20": 1.112538, "activity_30": 1.114043}, "fair_value": 2.404577, "trend_signal": 0, "relative_strength": -13.298968, "market_dynamics": 0.35591, "volatility": 5.056971, "volume_expansion": -54.846962, "expectation": {"probability": 41.677, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.028, "high": 1.056, "low": 0.925, "close": 0.961, "volume": 2331182.1, "quote_volume": 2280200.5199}, "trend_line": 1.1178, "activity_lines": {"activity_5": 1.0284, "activity_10": 1.072164, "activity_20": 1.097724, "activity_30": 1.103138}, "fair_value": 2.393769, "trend_signal": 0, "relative_strength": -16.784862, "market_dynamics": 0.058554, "volatility": 5.072355, "volume_expansion": -17.927154, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.96, "high": 1.023, "low": 0.927, "close": 0.991, "volume": 3085253.8, "quote_volume": 2983813.4679}, "trend_line": 1.108633, "activity_lines": {"activity_5": 1.0078, "activity_10": 1.052709, "activity_20": 1.086586, "activity_30": 1.094957}, "fair_value": 2.382327, "trend_signal": 0, "relative_strength": -14.993529, "market_dynamics": -0.196477, "volatility": 3.946595, "volume_expansion": 7.377155, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.908, "close": 0.917, "volume": 2586461.5, "quote_volume": 2467890.579}, "trend_line": 1.099733, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.022436, "activity_20": 1.069167, "activity_30": 1.082594}, "fair_value": 2.370205, "trend_signal": 0, "relative_strength": -19.17221, "market_dynamics": -0.514561, "volatility": 4.221919, "volume_expansion": -7.483495, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.917, "high": 0.96, "low": 0.848, "close": 0.855, "volume": 3367506.0, "quote_volume": 3045439.5191}, "trend_line": 1.086633, "activity_lines": {"activity_5": 0.924467, "activity_10": 0.984564, "activity_20": 1.046895, "activity_30": 1.066804}, "fair_value": 2.357032, "trend_signal": 0, "relative_strength": -23.312663, "market_dynamics": -0.676315, "volatility": 3.797442, "volume_expansion": 18.279508, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.854, "high": 0.918, "low": 0.835, "close": 0.904, "volume": 2205767.3, "quote_volume": 1946298.4348}, "trend_line": 1.0763, "activity_lines": {"activity_5": 0.908933, "activity_10": 0.960745, "activity_20": 1.0305, "activity_30": 1.055022}, "fair_value": 2.343692, "trend_signal": 0, "relative_strength": -20.658817, "market_dynamics": -0.795527, "volatility": 4.080364, "volume_expansion": -23.179316, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.901, "close": 0.925, "volume": 1430548.8, "quote_volume": 1319639.9958}, "trend_line": 1.0693, "activity_lines": {"activity_5": 0.908733, "activity_10": 0.945764, "activity_20": 1.017005, "activity_30": 1.04526}, "fair_value": 2.330904, "trend_signal": 0, "relative_strength": -18.30432, "market_dynamics": -0.882405, "volatility": 4.165961, "volume_expansion": -49.908931, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.926, "high": 0.941, "low": 0.882, "close": 0.904, "volume": 1626073.1, "quote_volume": 1475641.1904}, "trend_line": 1.065033, "activity_lines": {"activity_5": 0.903933, "activity_10": 0.930927, "activity_20": 1.00221, "activity_30": 1.034596}, "fair_value": 2.318981, "trend_signal": 0, "relative_strength": -19.82923, "market_dynamics": -0.877932, "volatility": 4.172413, "volume_expansion": -40.135683, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.905, "high": 0.941, "low": 0.897, "close": 0.922, "volume": 1741643.0, "quote_volume": 1606886.3517}, "trend_line": 1.062533, "activity_lines": {"activity_5": 0.910933, "activity_10": 0.923345, "activity_20": 0.9896, "activity_30": 1.025368}, "fair_value": 2.306962, "trend_signal": 0, "relative_strength": -17.638038, "market_dynamics": -0.865231, "volatility": 4.188737, "volume_expansion": -33.445937, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.923, "high": 0.928, "low": 0.882, "close": 0.905, "volume": 1520776.3, "quote_volume": 1373657.096}, "trend_line": 1.057467, "activity_lines": {"activity_5": 0.911933, "activity_10": 0.915382, "activity_20": 0.976329, "activity_30": 1.015204}, "fair_value": 2.294103, "trend_signal": 0, "relative_strength": -17.495279, "market_dynamics": -0.878599, "volatility": 3.943294, "volume_expansion": -40.674735, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.906, "high": 0.911, "low": 0.884, "close": 0.901, "volume": 1357864.9, "quote_volume": 1218176.1759}, "trend_line": 1.050533, "activity_lines": {"activity_5": 0.908267, "activity_10": 0.909873, "activity_20": 0.96381, "activity_30": 1.00511}, "fair_value": 2.279224, "trend_signal": 0, "relative_strength": -17.433861, "market_dynamics": -0.85813, "volatility": 3.939081, "volume_expansion": -37.204141, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.901, "high": 0.93, "low": 0.886, "close": 0.889, "volume": 812574.2, "quote_volume": 739750.2799}, "trend_line": 1.0424, "activity_lines": {"activity_5": 0.9008, "activity_10": 0.904509, "activity_20": 0.951652, "activity_30": 0.994688}, "fair_value": 2.262942, "trend_signal": 0, "relative_strength": -17.725456, "market_dynamics": -0.856345, "volatility": 3.939464, "volume_expansion": -59.52997, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.889, "high": 0.926, "low": 0.886, "close": 0.903, "volume": 1248705.5, "quote_volume": 1133632.3553}, "trend_line": 1.0341, "activity_lines": {"activity_5": 0.9004, "activity_10": 0.903, "activity_20": 0.941971, "activity_30": 0.985695}, "fair_value": 2.248519, "trend_signal": 0, "relative_strength": -16.207699, "market_dynamics": -0.766561, "volatility": 3.91995, "volume_expansion": -35.303832, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.903, "high": 0.941, "low": 0.902, "close": 0.936, "volume": 764812.8, "quote_volume": 701127.5976}, "trend_line": 1.027367, "activity_lines": {"activity_5": 0.911067, "activity_10": 0.909091, "activity_20": 0.936543, "activity_30": 0.979366}, "fair_value": 2.235045, "trend_signal": 0, "relative_strength": -13.288552, "market_dynamics": -0.52795, "volatility": 4.084689, "volume_expansion": -59.26318, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.937, "high": 0.946, "low": 0.914, "close": 0.935, "volume": 802569.1, "quote_volume": 746698.6955}, "trend_line": 1.021567, "activity_lines": {"activity_5": 0.920467, "activity_10": 0.914655, "activity_20": 0.93189, "activity_30": 0.973406}, "fair_value": 2.221647, "trend_signal": 0, "relative_strength": -13.170554, "market_dynamics": -0.244268, "volatility": 3.949511, "volume_expansion": -56.117927, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.936, "high": 0.961, "low": 0.915, "close": 0.918, "volume": 1393042.3, "quote_volume": 1304874.3845}, "trend_line": 1.015733, "activity_lines": {"activity_5": 0.9222, "activity_10": 0.915673, "activity_20": 0.926586, "activity_30": 0.966725}, "fair_value": 2.208179, "trend_signal": 0, "relative_strength": -13.597477, "market_dynamics": 0.108931, "volatility": 3.607034, "volume_expansion": -21.646406, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.918, "high": 0.92, "low": 0.888, "close": 0.906, "volume": 1186923.7, "quote_volume": 1072451.1775}, "trend_line": 1.0102, "activity_lines": {"activity_5": 0.9188, "activity_10": 0.914255, "activity_20": 0.921386, "activity_30": 0.959645}, "fair_value": 2.194045, "trend_signal": 0, "relative_strength": -15.457091, "market_dynamics": 0.279767, "volatility": 3.488816, "volume_expansion": -29.352909, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.905, "high": 0.912, "low": 0.873, "close": 0.886, "volume": 1031355.0, "quote_volume": 918958.0307}, "trend_line": 1.0063, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.909545, "activity_20": 0.91541, "activity_30": 0.951632}, "fair_value": 2.179679, "trend_signal": 0, "relative_strength": -15.969933, "market_dynamics": 0.353582, "volatility": 2.971416, "volume_expansion": -36.516203, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.887, "high": 0.99, "low": 0.884, "close": 0.978, "volume": 2577752.1, "quote_volume": 2429645.2225}, "trend_line": 1.001467, "activity_lines": {"activity_5": 0.9282, "activity_10": 0.921891, "activity_20": 0.919324, "activity_30": 0.949806}, "fair_value": 2.166487, "trend_signal": 0, "relative_strength": -7.834626, "market_dynamics": 0.654808, "volatility": 3.501183, "volume_expansion": 55.733388, "expectation": {"probability": 39.336, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.979, "high": 1.074, "low": 0.963, "close": 1.057, "volume": 4216384.8, "quote_volume": 4277982.1073}, "trend_line": 0.9986, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.947582, "activity_20": 0.931205, "activity_30": 0.953389}, "fair_value": 2.154551, "trend_signal": 0, "relative_strength": -1.25509, "market_dynamics": 0.960877, "volatility": 3.768511, "volume_expansion": 130.459403, "expectation": {"probability": 40.528, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.058, "high": 1.121, "low": 1.044, "close": 1.11, "volume": 2805594.6, "quote_volume": 3035819.4993}, "trend_line": 0.995033, "activity_lines": {"activity_5": 1.026, "activity_10": 0.980145, "activity_20": 0.948243, "activity_30": 0.960576}, "fair_value": 2.144, "trend_signal": 0, "relative_strength": 3.425961, "market_dynamics": 1.32404, "volatility": 3.888079, "volume_expansion": 47.303179, "expectation": {"probability": 41.373, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.108, "high": 1.15, "low": 1.087, "close": 1.127, "volume": 2818732.5, "quote_volume": 3145264.0035}, "trend_line": 0.994967, "activity_lines": {"activity_5": 1.072533, "activity_10": 1.012, "activity_20": 0.966514, "activity_30": 0.96909}, "fair_value": 2.134628, "trend_signal": 0, "relative_strength": 4.302499, "market_dynamics": 1.693279, "volatility": 3.753855, "volume_expansion": 46.122735, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.127, "high": 1.213, "low": 1.12, "close": 1.186, "volume": 3057799.8, "quote_volume": 3550613.021}, "trend_line": 0.996633, "activity_lines": {"activity_5": 1.124, "activity_10": 1.050255, "activity_20": 0.989614, "activity_30": 0.981415}, "fair_value": 2.126282, "trend_signal": 0, "relative_strength": 7.20376, "market_dynamics": 1.777831, "volatility": 3.8659, "volume_expansion": 58.628835, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.186, "high": 1.277, "low": 1.172, "close": 1.24, "volume": 4089506.2, "quote_volume": 5014353.728}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.173467, "activity_10": 1.093182, "activity_20": 1.016929, "activity_30": 0.997116}, "fair_value": 2.117744, "trend_signal": 0, "relative_strength": 12.340324, "market_dynamics": 1.819709, "volatility": 3.774939, "volume_expansion": 104.189791, "expectation": {"probability": 43.83, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.239, "high": 1.239, "low": 1.156, "close": 1.208, "volume": 2982464.3, "quote_volume": 3559155.6741}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.124764, "activity_20": 1.039657, "activity_30": 1.010492}, "fair_value": 2.107577, "trend_signal": 1, "relative_strength": 12.335014, "market_dynamics": 1.811478, "volatility": 3.92487, "volume_expansion": 50.360341, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.208, "high": 1.226, "low": 1.127, "close": 1.184, "volume": 2380637.9, "quote_volume": 2796474.2827}, "trend_line": 1.003133, "activity_lines": {"activity_5": 1.198067, "activity_10": 1.147018, "activity_20": 1.058419, "activity_30": 1.02217}, "fair_value": 2.098378, "trend_signal": 1, "relative_strength": 10.39412, "market_dynamics": 1.727156, "volatility": 3.970218, "volume_expansion": 19.492656, "expectation": {"probability": 44.466, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.185, "high": 1.214, "low": 1.145, "close": 1.162, "volume": 1902249.8, "quote_volume": 2223075.4124}, "trend_line": 1.003767, "activity_lines": {"activity_5": 1.189067, "activity_10": 1.160436, "activity_20": 1.073752, "activity_30": 1.032419}, "fair_value": 2.088737, "trend_signal": 1, "relative_strength": 8.998931, "market_dynamics": 1.544571, "volatility": 4.101644, "volume_expansion": -5.636431, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.163, "high": 1.185, "low": 1.159, "close": 1.165, "volume": 785628.6, "quote_volume": 920457.497}, "trend_line": 1.005167, "activity_lines": {"activity_5": 1.178733, "activity_10": 1.169745, "activity_20": 1.088243, "activity_30": 1.042822}, "fair_value": 2.078006, "trend_signal": 1, "relative_strength": 9.514648, "market_dynamics": 1.25572, "volatility": 4.09106, "volume_expansion": -60.198178, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.163, "close": 1.197, "volume": 1234034.8, "quote_volume": 1467671.2514}, "trend_line": 1.009367, "activity_lines": {"activity_5": 1.180467, "activity_10": 1.1798, "activity_20": 1.104538, "activity_30": 1.055198}, "fair_value": 2.067237, "trend_signal": 1, "relative_strength": 11.884161, "market_dynamics": 1.033568, "volatility": 4.069166, "volume_expansion": -36.666487, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.197, "high": 1.22, "low": 1.144, "close": 1.149, "volume": 2415318.5, "quote_volume": 2864481.3127}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.169067, "activity_10": 1.177145, "activity_20": 1.114952, "activity_30": 1.064206}, "fair_value": 2.055199, "trend_signal": 1, "relative_strength": 6.984214, "market_dynamics": 0.84293, "volatility": 4.246, "volume_expansion": 21.178078, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.149, "high": 1.267, "low": 1.139, "close": 1.239, "volume": 3002088.1, "quote_volume": 3592045.4233}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.1916, "activity_10": 1.189182, "activity_20": 1.132776, "activity_30": 1.078873}, "fair_value": 2.041212, "trend_signal": 1, "relative_strength": 10.165658, "market_dynamics": 0.842481, "volatility": 4.431508, "volume_expansion": 44.650452, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.24, "high": 1.273, "low": 1.204, "close": 1.231, "volume": 2612950.4, "quote_volume": 3243034.2836}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.2078, "activity_10": 1.197418, "activity_20": 1.148229, "activity_30": 1.092572}, "fair_value": 2.02891, "trend_signal": 1, "relative_strength": 7.626274, "market_dynamics": 0.871077, "volatility": 4.333792, "volume_expansion": 20.666721, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.232, "high": 1.236, "low": 1.121, "close": 1.144, "volume": 2971501.1, "quote_volume": 3510897.9423}, "trend_line": 1.032767, "activity_lines": {"activity_5": 1.1904, "activity_10": 1.187945, "activity_20": 1.153767, "activity_30": 1.100077}, "fair_value": 2.015135, "trend_signal": 1, "relative_strength": 1.52728, "market_dynamics": 0.688889, "volatility": 4.387132, "volume_expansion": 31.974784, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.145, "high": 1.159, "low": 1.093, "close": 1.158, "volume": 1664259.9, "quote_volume": 1886588.366}, "trend_line": 1.0408, "activity_lines": {"activity_5": 1.179067, "activity_10": 1.181782, "activity_20": 1.15949, "activity_30": 1.108157}, "fair_value": 1.998359, "trend_signal": 1, "relative_strength": 2.970261, "market_dynamics": 0.434357, "volatility": 3.955952, "volume_expansion": -27.531846, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.158, "high": 1.163, "low": 1.121, "close": 1.126, "volume": 1025701.4, "quote_volume": 1174355.97}, "trend_line": 1.049833, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.171291, "activity_20": 1.16111, "activity_30": 1.113654}, "fair_value": 1.981282, "trend_signal": 1, "relative_strength": 0.696691, "market_dynamics": -0.015427, "volatility": 3.860537, "volume_expansion": -55.553016, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.126, "high": 1.136, "low": 1.063, "close": 1.063, "volume": 1298798.1, "quote_volume": 1444665.0746}, "trend_line": 1.055133, "activity_lines": {"activity_5": 1.1208, "activity_10": 1.150836, "activity_20": 1.155819, "activity_30": 1.114503}, "fair_value": 1.965109, "trend_signal": 1, "relative_strength": -3.264823, "market_dynamics": -0.473995, "volatility": 4.110071, "volume_expansion": -43.603687, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.062, "high": 1.062, "low": 0.974, "close": 1.042, "volume": 2519652.9, "quote_volume": 2592427.5513}, "trend_line": 1.059033, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.128764, "activity_20": 1.147838, "activity_30": 1.113656}, "fair_value": 1.948705, "trend_signal": 1, "relative_strength": -3.959084, "market_dynamics": -0.697846, "volatility": 3.821765, "volume_expansion": 6.331493, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.043, "high": 1.049, "low": 0.952, "close": 0.961, "volume": 2012157.8, "quote_volume": 1996944.8651}, "trend_line": 1.060933, "activity_lines": {"activity_5": 1.038133, "activity_10": 1.094145, "activity_20": 1.131495, "activity_30": 1.107331}, "fair_value": 1.932013, "trend_signal": 0, "relative_strength": -7.03598, "market_dynamics": -0.889921, "volatility": 3.895301, "volume_expansion": -16.806941, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.962, "high": 1.066, "low": 0.962, "close": 1.034, "volume": 2539772.7, "quote_volume": 2570142.8138}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.076509, "activity_20": 1.121748, "activity_30": 1.105594}, "fair_value": 1.917077, "trend_signal": 0, "relative_strength": -1.073046, "market_dynamics": -0.877404, "volatility": 4.561075, "volume_expansion": 5.08991, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.034, "high": 1.058, "low": 0.997, "close": 1.024, "volume": 1322943.3, "quote_volume": 1362813.5426}, "trend_line": 1.068633, "activity_lines": {"activity_5": 1.019067, "activity_10": 1.060018, "activity_20": 1.110781, "activity_30": 1.10297}, "fair_value": 1.903609, "trend_signal": 0, "relative_strength": -2.113904, "market_dynamics": -0.904426, "volatility": 4.55289, "volume_expansion": -41.774159, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.023, "high": 1.048, "low": 0.988, "close": 1.009, "volume": 1389267.9, "quote_volume": 1418475.1303}, "trend_line": 1.072233, "activity_lines": {"activity_5": 1.0138, "activity_10": 1.043073, "activity_20": 1.098543, "activity_30": 1.099123}, "fair_value": 1.888583, "trend_signal": 0, "relative_strength": -3.425807, "market_dynamics": -0.96723, "volatility": 4.548278, "volume_expansion": -36.887987, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.009, "high": 1.018, "low": 0.995, "close": 1.005, "volume": 309994.3, "quote_volume": 312137.8532}, "trend_line": 1.0761, "activity_lines": {"activity_5": 1.0108, "activity_10": 1.029582, "activity_20": 1.086405, "activity_30": 1.094785}, "fair_value": 1.874526, "trend_signal": 0, "relative_strength": -3.249669, "market_dynamics": -0.973515, "volatility": 4.539484, "volume_expansion": -85.066535, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.004, "high": 1.031, "low": 0.926, "close": 0.945, "volume": 2020911.6, "quote_volume": 1979968.7262}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.990267, "activity_10": 1.009291, "activity_20": 1.069133, "activity_30": 1.086327}, "fair_value": 1.857686, "trend_signal": 0, "relative_strength": -5.984643, "market_dynamics": -1.085218, "volatility": 4.587684, "volume_expansion": -0.152193, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.945, "high": 0.997, "low": 0.941, "close": 0.979, "volume": 1047099.9, "quote_volume": 1018529.1678}, "trend_line": 1.078933, "activity_lines": {"activity_5": 0.982133, "activity_10": 0.9988, "activity_20": 1.056248, "activity_30": 1.079972}, "fair_value": 1.841462, "trend_signal": 0, "relative_strength": -4.203209, "market_dynamics": -1.100022, "volatility": 4.715254, "volume_expansion": -44.061341, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.979, "high": 1.007, "low": 0.957, "close": 1.001, "volume": 949302.9, "quote_volume": 930545.2063}, "trend_line": 1.081133, "activity_lines": {"activity_5": 0.985, "activity_10": 0.995564, "activity_20": 1.0467, "activity_30": 1.074944}, "fair_value": 1.824756, "trend_signal": 0, "relative_strength": -2.796663, "market_dynamics": -1.142508, "volatility": 4.151354, "volume_expansion": -46.373539, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.002, "high": 1.079, "low": 0.992, "close": 1.015, "volume": 2689310.4, "quote_volume": 2784242.2827}, "trend_line": 1.084367, "activity_lines": {"activity_5": 0.994067, "activity_10": 0.997145, "activity_20": 1.039471, "activity_30": 1.070677}, "fair_value": 1.810397, "trend_signal": 0, "relative_strength": -1.325791, "market_dynamics": -0.958859, "volatility": 4.211722, "volume_expansion": 50.607039, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.016, "high": 1.018, "low": 0.918, "close": 0.942, "volume": 2179529.9, "quote_volume": 2087380.2585}, "trend_line": 1.085567, "activity_lines": {"activity_5": 0.9784, "activity_10": 0.986327, "activity_20": 1.026095, "activity_30": 1.061492}, "fair_value": 1.794314, "trend_signal": 0, "relative_strength": -3.161378, "market_dynamics": -0.892685, "volatility": 4.224067, "volume_expansion": 21.117883, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.943, "high": 0.945, "low": 0.887, "close": 0.914, "volume": 3412095.9, "quote_volume": 3113152.9635}, "trend_line": 1.0865, "activity_lines": {"activity_5": 0.9576, "activity_10": 0.972236, "activity_20": 1.0111, "activity_30": 1.050424}, "fair_value": 1.777135, "trend_signal": 0, "relative_strength": -5.306595, "market_dynamics": -0.816387, "volatility": 4.183875, "volume_expansion": 76.716116, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.915, "high": 0.919, "low": 0.689, "close": 0.762, "volume": 11071583.3, "quote_volume": 8357198.4555}, "trend_line": 1.0793, "activity_lines": {"activity_5": 0.8882, "activity_10": 0.931364, "activity_20": 0.982824, "activity_30": 1.029488}, "fair_value": 1.757654, "trend_signal": 0, "relative_strength": -15.129511, "market_dynamics": -0.754824, "volatility": 5.708524, "volume_expansion": 356.991307, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.761, "high": 0.773, "low": 0.686, "close": 0.703, "volume": 5571219.8, "quote_volume": 4060766.265}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.8136, "activity_10": 0.884709, "activity_20": 0.951, "activity_30": 1.005211}, "fair_value": 1.739532, "trend_signal": 0, "relative_strength": -19.489256, "market_dynamics": -0.900817, "volatility": 5.815391, "volume_expansion": 115.896319, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.703, "high": 0.738, "low": 0.666, "close": 0.716, "volume": 3900034.6, "quote_volume": 2743816.7787}, "trend_line": 1.054367, "activity_lines": {"activity_5": 0.7632, "activity_10": 0.846255, "activity_20": 0.922538, "activity_30": 0.982533}, "fair_value": 1.721955, "trend_signal": 0, "relative_strength": -19.465838, "market_dynamics": -0.958107, "volatility": 5.933149, "volume_expansion": 48.549861, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.716, "high": 0.717, "low": 0.654, "close": 0.676, "volume": 4096363.3, "quote_volume": 2835108.0525}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.7194, "activity_10": 0.805855, "activity_20": 0.892757, "activity_30": 0.958123}, "fair_value": 1.704141, "trend_signal": 0, "relative_strength": -20.574083, "market_dynamics": -1.0191, "volatility": 5.818849, "volume_expansion": 51.741042, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.677, "high": 0.694, "low": 0.636, "close": 0.649, "volume": 2786433.0, "quote_volume": 1844530.5129}, "trend_line": 1.021433, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.766527, "activity_20": 0.863048, "activity_30": 0.93294}, "fair_value": 1.687295, "trend_signal": 0, "relative_strength": -20.651748, "market_dynamics": -1.125826, "volatility": 5.136072, "volume_expansion": 3.572486, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.649, "high": 0.79, "low": 0.562, "close": 0.571, "volume": 18059730.7, "quote_volume": 12306619.5467}, "trend_line": 0.999133, "activity_lines": {"activity_5": 0.640933, "activity_10": 0.7184, "activity_20": 0.828267, "activity_30": 0.90388}, "fair_value": 1.668769, "trend_signal": 0, "relative_strength": -18.520812, "market_dynamics": -1.148777, "volatility": 5.573577, "volume_expansion": 414.50829, "expectation": {"probability": 40.068, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.572, "high": 0.646, "low": 0.501, "close": 0.63, "volume": 7500759.0, "quote_volume": 4361573.3676}, "trend_line": 0.979867, "activity_lines": {"activity_5": 0.629933, "activity_10": 0.688418, "activity_20": 0.8019, "activity_30": 0.880065}, "fair_value": 1.650788, "trend_signal": 0, "relative_strength": -19.544781, "market_dynamics": -1.151384, "volatility": 6.665851, "volume_expansion": 95.645703, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.63, "high": 0.631, "low": 0.586, "close": 0.612, "volume": 2912977.2, "quote_volume": 1772159.705}, "trend_line": 0.9608, "activity_lines": {"activity_5": 0.6178, "activity_10": 0.661909, "activity_20": 0.776181, "activity_30": 0.856331}, "fair_value": 1.633769, "trend_signal": 0, "relative_strength": -20.138222, "market_dynamics": -1.20575, "volatility": 6.625171, "volume_expansion": -25.586032, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.612, "high": 0.626, "low": 0.599, "close": 0.61, "volume": 2259035.7, "quote_volume": 1385130.8298}, "trend_line": 0.9424, "activity_lines": {"activity_5": 0.611933, "activity_10": 0.642364, "activity_20": 0.752419, "activity_30": 0.833699}, "fair_value": 1.616744, "trend_signal": 0, "relative_strength": -21.396365, "market_dynamics": -1.162013, "volatility": 6.619249, "volume_expansion": -42.098666, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.609, "high": 0.615, "low": 0.573, "close": 0.601, "volume": 1842872.2, "quote_volume": 1101708.129}, "trend_line": 0.9236, "activity_lines": {"activity_5": 0.607467, "activity_10": 0.627218, "activity_20": 0.729857, "activity_30": 0.811673}, "fair_value": 1.600045, "trend_signal": 0, "relative_strength": -22.114549, "market_dynamics": -1.240713, "volatility": 6.3913, "volume_expansion": -52.662653, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.602, "high": 0.608, "low": 0.574, "close": 0.583, "volume": 1791898.7, "quote_volume": 1052338.0391}, "trend_line": 0.903133, "activity_lines": {"activity_5": 0.6002, "activity_10": 0.614491, "activity_20": 0.707295, "activity_30": 0.789699}, "fair_value": 1.583147, "trend_signal": 0, "relative_strength": -22.754094, "market_dynamics": -1.346539, "volatility": 6.211529, "volume_expansion": -53.525599, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.582, "high": 0.589, "low": 0.547, "close": 0.568, "volume": 2359063.3, "quote_volume": 1338524.6051}, "trend_line": 0.883767, "activity_lines": {"activity_5": 0.587133, "activity_10": 0.602291, "activity_20": 0.685452, "activity_30": 0.768077}, "fair_value": 1.565231, "trend_signal": 0, "relative_strength": -22.533456, "market_dynamics": -1.395112, "volatility": 6.066377, "volume_expansion": -39.6269, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.568, "high": 0.615, "low": 0.568, "close": 0.591, "volume": 2255617.1, "quote_volume": 1334695.299}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.585867, "activity_10": 0.596727, "activity_20": 0.667971, "activity_30": 0.749189}, "fair_value": 1.54766, "trend_signal": 0, "relative_strength": -18.19713, "market_dynamics": -1.323751, "volatility": 6.312508, "volume_expansion": -42.907212, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.591, "high": 0.626, "low": 0.579, "close": 0.621, "volume": 2457114.4, "quote_volume": 1477478.9396}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.598891, "activity_20": 0.655338, "activity_30": 0.73363}, "fair_value": 1.529365, "trend_signal": 0, "relative_strength": -17.073843, "market_dynamics": -1.00473, "volatility": 6.652316, "volume_expansion": -39.452316, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.621, "high": 0.671, "low": 0.618, "close": 0.664, "volume": 1973396.4, "quote_volume": 1270797.1152}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.619733, "activity_10": 0.609873, "activity_20": 0.648629, "activity_30": 0.722157}, "fair_value": 1.510833, "trend_signal": 0, "relative_strength": -12.443478, "market_dynamics": -0.511253, "volatility": 5.786119, "volume_expansion": -51.343506, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.663, "high": 0.68, "low": 0.612, "close": 0.624, "volume": 2632510.4, "quote_volume": 1695376.8596}, "trend_line": 0.808033, "activity_lines": {"activity_5": 0.625933, "activity_10": 0.613309, "activity_20": 0.639448, "activity_30": 0.709135}, "fair_value": 1.491192, "trend_signal": 0, "relative_strength": -16.367271, "market_dynamics": -0.025274, "volatility": 5.654456, "volume_expansion": -36.336556, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.624, "high": 0.645, "low": 0.605, "close": 0.628, "volume": 1735345.8, "quote_volume": 1078784.2334}, "trend_line": 0.791433, "activity_lines": {"activity_5": 0.630733, "activity_10": 0.616509, "activity_20": 0.632338, "activity_30": 0.69752}, "fair_value": 1.472276, "trend_signal": 0, "relative_strength": -15.72191, "market_dynamics": 0.31854, "volatility": 5.624227, "volume_expansion": -58.428305, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.629, "high": 0.756, "low": 0.629, "close": 0.685, "volume": 20758274.1, "quote_volume": 14403606.1007}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.630109, "activity_20": 0.632433, "activity_30": 0.690654}, "fair_value": 1.454827, "trend_signal": 0, "relative_strength": -6.096938, "market_dynamics": 0.653618, "volatility": 5.98415, "volume_expansion": 308.805069, "expectation": {"probability": 39.977, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.625, "close": 0.631, "volume": 4956995.1, "quote_volume": 3238761.5156}, "trend_line": 0.765133, "activity_lines": {"activity_5": 0.646067, "activity_10": 0.632564, "activity_20": 0.628957, "activity_30": 0.681116}, "fair_value": 1.437885, "trend_signal": 0, "relative_strength": -11.964615, "market_dynamics": 0.700526, "volatility": 6.259757, "volume_expansion": -4.977718, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.631, "high": 0.647, "low": 0.607, "close": 0.639, "volume": 2759566.1, "quote_volume": 1733579.4526}, "trend_line": 0.7544, "activity_lines": {"activity_5": 0.6436, "activity_10": 0.636091, "activity_20": 0.627724, "activity_30": 0.672978}, "fair_value": 1.421378, "trend_signal": 0, "relative_strength": -11.414813, "market_dynamics": 0.747868, "volatility": 5.299858, "volume_expansion": -46.768035, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.639, "high": 0.668, "low": 0.625, "close": 0.656, "volume": 2425740.4, "quote_volume": 1573217.5881}, "trend_line": 0.7418, "activity_lines": {"activity_5": 0.648467, "activity_10": 0.642018, "activity_20": 0.629419, "activity_30": 0.66663}, "fair_value": 1.403776, "trend_signal": 0, "relative_strength": -10.321566, "market_dynamics": 0.807795, "volatility": 4.658714, "volume_expansion": -48.95056, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.657, "high": 0.663, "low": 0.642, "close": 0.645, "volume": 1045138.5, "quote_volume": 682835.8518}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.647533, "activity_10": 0.644618, "activity_20": 0.630571, "activity_30": 0.660385}, "fair_value": 1.386583, "trend_signal": 0, "relative_strength": -11.670221, "market_dynamics": 0.649995, "volatility": 4.609477, "volume_expansion": -76.905279, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.644, "high": 0.645, "low": 0.613, "close": 0.619, "volume": 914239.9, "quote_volume": 576018.615}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.641091, "activity_20": 0.629524, "activity_30": 0.653277}, "fair_value": 1.370378, "trend_signal": 0, "relative_strength": -14.529833, "market_dynamics": 0.586749, "volatility": 4.752378, "volume_expansion": -79.108596, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.619, "high": 0.619, "low": 0.566, "close": 0.569, "volume": 2702956.1, "quote_volume": 1586524.5247}, "trend_line": 0.701633, "activity_lines": {"activity_5": 0.6138, "activity_10": 0.627964, "activity_20": 0.624176, "activity_30": 0.643783}, "fair_value": 1.353821, "trend_signal": 0, "relative_strength": -17.366575, "market_dynamics": 0.454993, "volatility": 5.203104, "volume_expansion": -37.235188, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.569, "high": 0.602, "low": 0.556, "close": 0.596, "volume": 2877758.3, "quote_volume": 1671260.9447}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.603933, "activity_10": 0.620691, "activity_20": 0.62191, "activity_30": 0.636968}, "fair_value": 1.338321, "trend_signal": 0, "relative_strength": -12.170773, "market_dynamics": 0.364829, "volatility": 5.292997, "volume_expansion": -33.24692, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.597, "high": 0.665, "low": 0.583, "close": 0.642, "volume": 3038533.7, "quote_volume": 1903032.6137}, "trend_line": 0.678767, "activity_lines": {"activity_5": 0.612267, "activity_10": 0.623018, "activity_20": 0.624276, "activity_30": 0.633871}, "fair_value": 1.324782, "trend_signal": 0, "relative_strength": -10.393728, "market_dynamics": 0.421449, "volatility": 5.551503, "volume_expansion": -14.647681, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.642, "high": 0.642, "low": 0.599, "close": 0.611, "volume": 1671257.1, "quote_volume": 1038692.3053}, "trend_line": 0.665767, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.619382, "activity_20": 0.623352, "activity_30": 0.629499}, "fair_value": 1.311179, "trend_signal": 0, "relative_strength": -13.519756, "market_dynamics": 0.406165, "volatility": 5.676423, "volume_expansion": -48.867992, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.611, "high": 0.63, "low": 0.58, "close": 0.592, "volume": 1508511.7, "quote_volume": 913150.5338}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.606067, "activity_10": 0.6126, "activity_20": 0.62071, "activity_30": 0.62474}, "fair_value": 1.297192, "trend_signal": 0, "relative_strength": -13.483317, "market_dynamics": 0.394461, "volatility": 5.585415, "volume_expansion": -52.833823, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.592, "high": 0.62, "low": 0.553, "close": 0.608, "volume": 2117453.0, "quote_volume": 1231901.3016}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.608067, "activity_10": 0.610418, "activity_20": 0.619686, "activity_30": 0.621923}, "fair_value": 1.284885, "trend_signal": 0, "relative_strength": -11.930383, "market_dynamics": 0.385837, "volatility": 5.3001, "volume_expansion": -33.647375, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.609, "high": 0.637, "low": 0.574, "close": 0.588, "volume": 2423647.9, "quote_volume": 1457194.2085}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.605018, "activity_20": 0.616767, "activity_30": 0.618533}, "fair_value": 1.271724, "trend_signal": 0, "relative_strength": -12.616268, "market_dynamics": 0.231039, "volatility": 5.140425, "volume_expansion": -24.737296, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.589, "high": 0.631, "low": 0.577, "close": 0.605, "volume": 2789109.2, "quote_volume": 1690446.9544}, "trend_line": 0.624433, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.603636, "activity_20": 0.615529, "activity_30": 0.616942}, "fair_value": 1.258885, "trend_signal": 0, "relative_strength": -13.42277, "market_dynamics": 0.226851, "volatility": 5.201887, "volume_expansion": -14.709047, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.605, "high": 0.609, "low": 0.577, "close": 0.603, "volume": 1867877.9, "quote_volume": 1106295.288}, "trend_line": 0.6211, "activity_lines": {"activity_5": 0.600467, "activity_10": 0.602818, "activity_20": 0.613995, "activity_30": 0.615559}, "fair_value": 1.245436, "trend_signal": 0, "relative_strength": -12.416003, "market_dynamics": 0.203522, "volatility": 4.533812, "volume_expansion": -42.44807, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.602, "high": 0.645, "low": 0.582, "close": 0.623, "volume": 4550623.5, "quote_volume": 2806430.6367}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.6084, "activity_10": 0.6064, "activity_20": 0.6142, "activity_30": 0.615682}, "fair_value": 1.232308, "trend_signal": 0, "relative_strength": -14.151221, "market_dynamics": 0.372749, "volatility": 4.188919, "volume_expansion": 35.423032, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.622, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 2844139.8, "quote_volume": 1757234.3412}, "trend_line": 0.6158, "activity_lines": {"activity_5": 0.609933, "activity_10": 0.607545, "activity_20": 0.613014, "activity_30": 0.615166}, "fair_value": 1.219314, "trend_signal": 0, "relative_strength": -13.17112, "market_dynamics": 0.453046, "volatility": 4.205283, "volume_expansion": -15.845231, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.611, "high": 0.62, "low": 0.58, "close": 0.588, "volume": 1640672.4, "quote_volume": 985722.696}, "trend_line": 0.613767, "activity_lines": {"activity_5": 0.604, "activity_10": 0.603945, "activity_20": 0.609786, "activity_30": 0.613372}, "fair_value": 1.204763, "trend_signal": 0, "relative_strength": -12.148612, "market_dynamics": 0.351356, "volatility": 4.205994, "volume_expansion": -51.214278, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.587, "high": 0.589, "low": 0.575, "close": 0.577, "volume": 827408.0, "quote_volume": 480239.167}, "trend_line": 0.613967, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.598491, "activity_20": 0.605871, "activity_30": 0.611}, "fair_value": 1.188891, "trend_signal": 0, "relative_strength": -11.991857, "market_dynamics": 0.265517, "volatility": 4.209538, "volume_expansion": -74.71836, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.578, "high": 0.584, "low": 0.558, "close": 0.563, "volume": 1343847.2, "quote_volume": 765707.5672}, "trend_line": 0.611733, "activity_lines": {"activity_5": 0.582, "activity_10": 0.591673, "activity_20": 0.600848, "activity_30": 0.607712}, "fair_value": 1.173429, "trend_signal": 0, "relative_strength": -11.848983, "market_dynamics": -0.070824, "volatility": 4.13864, "volume_expansion": -58.69137, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.563, "high": 0.606, "low": 0.563, "close": 0.592, "volume": 1573348.3, "quote_volume": 923409.6934}, "trend_line": 0.611067, "activity_lines": {"activity_5": 0.581933, "activity_10": 0.591, "activity_20": 0.598895, "activity_30": 0.606439}, "fair_value": 1.158788, "trend_signal": 0, "relative_strength": -10.021825, "market_dynamics": -0.084696, "volatility": 3.818921, "volume_expansion": -31.412876, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.592, "high": 0.618, "low": 0.591, "close": 0.597, "volume": 2121022.1, "quote_volume": 1281069.2019}, "trend_line": 0.610633, "activity_lines": {"activity_5": 0.5856, "activity_10": 0.591236, "activity_20": 0.597862, "activity_30": 0.605531}, "fair_value": 1.144269, "trend_signal": 0, "relative_strength": -10.639327, "market_dynamics": 0.087659, "volatility": 3.625909, "volume_expansion": -1.446022, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.598, "high": 0.61, "low": 0.587, "close": 0.599, "volume": 2086386.5, "quote_volume": 1248736.3029}, "trend_line": 0.610567, "activity_lines": {"activity_5": 0.5908, "activity_10": 0.592036, "activity_20": 0.597181, "activity_30": 0.604781}, "fair_value": 1.129103, "trend_signal": 0, "relative_strength": -10.14148, "market_dynamics": 0.291389, "volatility": 2.950118, "volume_expansion": -1.515097, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.599, "high": 0.612, "low": 0.592, "close": 0.608, "volume": 2143655.0, "quote_volume": 1289661.1405}, "trend_line": 0.6114, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.594273, "activity_20": 0.597548, "activity_30": 0.604615}, "fair_value": 1.114968, "trend_signal": 0, "relative_strength": -8.757321, "market_dynamics": 0.689665, "volatility": 2.720662, "volume_expansion": 1.866379, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.607, "high": 0.639, "low": 0.606, "close": 0.611, "volume": 2551423.9, "quote_volume": 1585465.3337}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.597, "activity_20": 0.598429, "activity_30": 0.604589}, "fair_value": 1.100654, "trend_signal": 0, "relative_strength": -8.389258, "market_dynamics": 0.957286, "volatility": 2.581003, "volume_expansion": 17.054247, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.611, "high": 0.616, "low": 0.598, "close": 0.606, "volume": 927737.6, "quote_volume": 561803.2621}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.6062, "activity_10": 0.598673, "activity_20": 0.598995, "activity_30": 0.604148}, "fair_value": 1.087263, "trend_signal": 0, "relative_strength": -8.930777, "market_dynamics": 1.030942, "volatility": 2.50094, "volume_expansion": -57.450421, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.606, "high": 0.636, "low": 0.601, "close": 0.628, "volume": 1364517.4, "quote_volume": 835677.1822}, "trend_line": 0.613567, "activity_lines": {"activity_5": 0.614133, "activity_10": 0.604655, "activity_20": 0.601719, "activity_30": 0.605095}, "fair_value": 1.078545, "trend_signal": 0, "relative_strength": -7.165949, "market_dynamics": 1.287306, "volatility": 2.484235, "volume_expansion": -35.436389, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.628, "high": 0.668, "low": 0.617, "close": 0.664, "volume": 2981681.6, "quote_volume": 1905827.3567}, "trend_line": 0.613567, "activity_lines": {"activity_5": 0.632, "activity_10": 0.616855, "activity_20": 0.60759, "activity_30": 0.608348}, "fair_value": 1.070827, "trend_signal": 0, "relative_strength": -4.081416, "market_dynamics": 1.459182, "volatility": 2.770691, "volume_expansion": 40.735463, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.663, "high": 0.668, "low": 0.637, "close": 0.654, "volume": 2080965.9, "quote_volume": 1356788.6621}, "trend_line": 0.614567, "activity_lines": {"activity_5": 0.6422, "activity_10": 0.625855, "activity_20": 0.612186, "activity_30": 0.610957}, "fair_value": 1.061654, "trend_signal": 0, "relative_strength": -3.795983, "market_dynamics": 1.487075, "volatility": 2.818196, "volume_expansion": 0.492649, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.654, "high": 0.671, "low": 0.601, "close": 0.615, "volume": 2185134.2, "quote_volume": 1385002.6445}, "trend_line": 0.614133, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.626364, "activity_20": 0.61301, "activity_30": 0.610985}, "fair_value": 1.051686, "trend_signal": 0, "relative_strength": -5.703925, "market_dynamics": 1.523343, "volatility": 3.174928, "volume_expansion": 4.229803, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.616, "high": 0.68, "low": 0.601, "close": 0.614, "volume": 4675738.5, "quote_volume": 2962540.9543}, "trend_line": 0.611767, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.625745, "activity_20": 0.613719, "activity_30": 0.610976}, "fair_value": 1.04275, "trend_signal": 0, "relative_strength": -3.618959, "market_dynamics": 1.484064, "volatility": 3.124693, "volume_expansion": 107.366422, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 1111774.8, "quote_volume": 681164.5526}, "trend_line": 0.611233, "activity_lines": {"activity_5": 0.6232, "activity_10": 0.624909, "activity_20": 0.614419, "activity_30": 0.611185}, "fair_value": 1.034699, "trend_signal": 0, "relative_strength": -3.750425, "market_dynamics": 1.231696, "volatility": 2.951721, "volume_expansion": -49.568752, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.616, "high": 0.624, "low": 0.598, "close": 0.6, "volume": 814954.5, "quote_volume": 501498.1254}, "trend_line": 0.609933, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.621018, "activity_20": 0.613657, "activity_30": 0.61046}, "fair_value": 1.027051, "trend_signal": 1, "relative_strength": -3.382582, "market_dynamics": 0.955867, "volatility": 2.985892, "volume_expansion": -61.632967, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.572, "close": 0.582, "volume": 1137894.3, "quote_volume": 671944.1927}, "trend_line": 0.607467, "activity_lines": {"activity_5": 0.599867, "activity_10": 0.613836, "activity_20": 0.611124, "activity_30": 0.608658}, "fair_value": 1.019712, "trend_signal": 0, "relative_strength": -4.297222, "market_dynamics": 0.686232, "volatility": 3.027007, "volume_expansion": -44.262948, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.583, "high": 0.618, "low": 0.575, "close": 0.608, "volume": 1961749.8, "quote_volume": 1172927.0365}, "trend_line": 0.606233, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.611855, "activity_20": 0.611176, "activity_30": 0.608692}, "fair_value": 1.012205, "trend_signal": 0, "relative_strength": -3.849842, "market_dynamics": 0.422715, "volatility": 2.952688, "volume_expansion": -4.128754, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.607, "high": 0.614, "low": 0.593, "close": 0.61, "volume": 1162530.0, "quote_volume": 702259.1928}, "trend_line": 0.605933, "activity_lines": {"activity_5": 0.602867, "activity_10": 0.610291, "activity_20": 0.611395, "activity_30": 0.608935}, "fair_value": 1.004205, "trend_signal": 0, "relative_strength": -2.839257, "market_dynamics": 0.193458, "volatility": 2.948057, "volume_expansion": -38.058825, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.61, "high": 0.619, "low": 0.605, "close": 0.612, "volume": 1116613.9, "quote_volume": 684335.8381}, "trend_line": 0.607367, "activity_lines": {"activity_5": 0.605867, "activity_10": 0.609018, "activity_20": 0.611867, "activity_30": 0.609327}, "fair_value": 0.996122, "trend_signal": 0, "relative_strength": -3.47056, "market_dynamics": 0.032676, "volatility": 2.948034, "volume_expansion": -37.635111, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.612, "high": 0.614, "low": 0.578, "close": 0.585, "volume": 1114987.4, "quote_volume": 659711.5474}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.600067, "activity_10": 0.603127, "activity_20": 0.609757, "activity_30": 0.607884}, "fair_value": 0.988526, "trend_signal": 0, "relative_strength": -4.232713, "market_dynamics": -0.146931, "volatility": 3.147667, "volume_expansion": -36.798136, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.584, "high": 0.588, "low": 0.562, "close": 0.569, "volume": 798687.6, "quote_volume": 456925.8821}, "trend_line": 0.604567, "activity_lines": {"activity_5": 0.589933, "activity_10": 0.595764, "activity_20": 0.606138, "activity_30": 0.605432}, "fair_value": 0.981481, "trend_signal": 0, "relative_strength": -3.393323, "market_dynamics": -0.477274, "volatility": 3.204299, "volume_expansion": -54.690369, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.569, "high": 0.576, "low": 0.561, "close": 0.566, "volume": 561902.7, "quote_volume": 319341.8797}, "trend_line": 0.603067, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.5894, "activity_20": 0.602271, "activity_30": 0.602944}, "fair_value": 0.973737, "trend_signal": 0, "relative_strength": -3.787279, "market_dynamics": -0.741869, "volatility": 3.202825, "volume_expansion": -67.40014, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.566, "high": 0.574, "low": 0.544, "close": 0.561, "volume": 635831.0, "quote_volume": 357630.1894}, "trend_line": 0.602033, "activity_lines": {"activity_5": 0.570533, "activity_10": 0.583018, "activity_20": 0.597914, "activity_30": 0.60023}, "fair_value": 0.96575, "trend_signal": 0, "relative_strength": -3.987936, "market_dynamics": -1.011338, "volatility": 2.997958, "volume_expansion": -62.079772, "expectation": {"probability": 41.2059, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.561, "high": 0.581, "low": 0.558, "close": 0.563, "volume": 730728.8, "quote_volume": 417409.9542}, "trend_line": 0.600533, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.577964, "activity_20": 0.593895, "activity_30": 0.597712}, "fair_value": 0.957827, "trend_signal": 0, "relative_strength": -4.677039, "market_dynamics": -1.112698, "volatility": 2.433139, "volume_expansion": -54.535313, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.564, "high": 0.636, "low": 0.553, "close": 0.628, "volume": 5620351.7, "quote_volume": 3399592.8773}, "trend_line": 0.601867, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.585673, "activity_20": 0.596229, "activity_30": 0.599484}, "fair_value": 0.949712, "trend_signal": 0, "relative_strength": 3.930296, "market_dynamics": -0.688366, "volatility": 4.066803, "volume_expansion": 215.052196, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.628, "high": 0.738, "low": 0.611, "close": 0.66, "volume": 16736340.2, "quote_volume": 11413796.3404}, "trend_line": 0.6037, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.598691, "activity_20": 0.601471, "activity_30": 0.603234}, "fair_value": 0.942167, "trend_signal": 0, "relative_strength": 9.258303, "market_dynamics": -0.069601, "volatility": 3.944679, "volume_expansion": 565.8375, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.661, "high": 0.666, "low": 0.612, "close": 0.622, "volume": 6563864.1, "quote_volume": 4158707.3727}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.6214, "activity_10": 0.603382, "activity_20": 0.602848, "activity_30": 0.604415}, "fair_value": 0.93459, "trend_signal": 0, "relative_strength": 4.667623, "market_dynamics": 0.414348, "volatility": 4.269732, "volume_expansion": 141.834271, "expectation": {"probability": 43.547, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.623, "high": 0.695, "low": 0.622, "close": 0.64, "volume": 6982819.3, "quote_volume": 4602403.8656}, "trend_line": 0.6049, "activity_lines": {"activity_5": 0.632467, "activity_10": 0.611091, "activity_20": 0.605886, "activity_30": 0.606716}, "fair_value": 0.927147, "trend_signal": 1, "relative_strength": 7.343394, "market_dynamics": 0.971734, "volatility": 4.326469, "volume_expansion": 131.452675, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.615, "close": 0.621, "volume": 2009864.8, "quote_volume": 1252315.2626}, "trend_line": 0.605267, "activity_lines": {"activity_5": 0.631933, "activity_10": 0.6148, "activity_20": 0.606952, "activity_30": 0.607755}, "fair_value": 0.920596, "trend_signal": 1, "relative_strength": 3.46658, "market_dynamics": 0.965624, "volatility": 4.353155, "volume_expansion": -34.085953, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.621, "high": 0.621, "low": 0.588, "close": 0.618, "volume": 2433987.3, "quote_volume": 1470863.4109}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.6178, "activity_20": 0.607767, "activity_30": 0.608576}, "fair_value": 0.91409, "trend_signal": 1, "relative_strength": 0.373354, "market_dynamics": 0.776733, "volatility": 4.26262, "volume_expansion": -19.453363, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.618, "high": 0.637, "low": 0.605, "close": 0.612, "volume": 3077457.0, "quote_volume": 1911999.281}, "trend_line": 0.607433, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.619109, "activity_20": 0.608229, "activity_30": 0.608946}, "fair_value": 0.907269, "trend_signal": 1, "relative_strength": -0.312454, "market_dynamics": 0.700643, "volatility": 4.130749, "volume_expansion": 0.188706, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.612, "high": 0.661, "low": 0.599, "close": 0.651, "volume": 4258630.7, "quote_volume": 2655829.1812}, "trend_line": 0.610367, "activity_lines": {"activity_5": 0.629267, "activity_10": 0.626727, "activity_20": 0.612605, "activity_30": 0.611757}, "fair_value": 0.900814, "trend_signal": 1, "relative_strength": 1.613661, "market_dynamics": 0.669913, "volatility": 4.433739, "volume_expansion": 34.115932, "expectation": {"probability": 41.129, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.651, "high": 0.656, "low": 0.623, "close": 0.625, "volume": 2906627.5, "quote_volume": 1858801.6407}, "trend_line": 0.611467, "activity_lines": {"activity_5": 0.628133, "activity_10": 0.628073, "activity_20": 0.614333, "activity_30": 0.612701}, "fair_value": 0.895744, "trend_signal": 1, "relative_strength": -1.214121, "market_dynamics": 0.645294, "volatility": 4.587022, "volume_expansion": -5.839306, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.616, "close": 0.631, "volume": 1261593.2, "quote_volume": 791271.8038}, "trend_line": 0.6126, "activity_lines": {"activity_5": 0.63, "activity_10": 0.629345, "activity_20": 0.616581, "activity_30": 0.613961}, "fair_value": 0.891263, "trend_signal": 1, "relative_strength": -1.193783, "market_dynamics": 0.618917, "volatility": 4.401761, "volume_expansion": -59.229411, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.631, "high": 0.72, "low": 0.628, "close": 0.66, "volume": 6011584.8, "quote_volume": 4023373.4539}, "trend_line": 0.614633, "activity_lines": {"activity_5": 0.640867, "activity_10": 0.634655, "activity_20": 0.621514, "activity_30": 0.617019}, "fair_value": 0.886635, "trend_signal": 1, "relative_strength": 1.926088, "market_dynamics": 0.790031, "volatility": 4.405637, "volume_expansion": 79.225469, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.66, "high": 0.672, "low": 0.644, "close": 0.659, "volume": 1884291.9, "quote_volume": 1236556.6311}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.6486, "activity_10": 0.6392, "activity_20": 0.626067, "activity_30": 0.619882}, "fair_value": 0.88259, "trend_signal": 1, "relative_strength": 1.763681, "market_dynamics": 0.773625, "volatility": 4.396415, "volume_expansion": -44.441115, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.659, "high": 0.659, "low": 0.62, "close": 0.623, "volume": 1231638.1, "quote_volume": 781862.8127}, "trend_line": 0.616733, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.637218, "activity_20": 0.626824, "activity_30": 0.620312}, "fair_value": 0.877404, "trend_signal": 1, "relative_strength": -0.507084, "market_dynamics": 0.710156, "volatility": 4.698247, "volume_expansion": -63.289657, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.623, "high": 0.66, "low": 0.62, "close": 0.658, "volume": 1190163.9, "quote_volume": 756316.9962}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.641582, "activity_20": 0.630843, "activity_30": 0.622974}, "fair_value": 0.872583, "trend_signal": 1, "relative_strength": 0.064671, "market_dynamics": 0.844331, "volatility": 4.850945, "volume_expansion": -64.540445, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.657, "high": 0.679, "low": 0.639, "close": 0.646, "volume": 2457189.0, "quote_volume": 1606511.1513}, "trend_line": 0.619067, "activity_lines": {"activity_5": 0.647267, "activity_10": 0.643436, "activity_20": 0.63349, "activity_30": 0.624751}, "fair_value": 0.867103, "trend_signal": 1, "relative_strength": -1.21413, "market_dynamics": 0.716753, "volatility": 3.961742, "volume_expansion": -28.224292, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.646, "high": 0.667, "low": 0.636, "close": 0.663, "volume": 1095558.2, "quote_volume": 711352.7291}, "trend_line": 0.619033, "activity_lines": {"activity_5": 0.651867, "activity_10": 0.647927, "activity_20": 0.637595, "activity_30": 0.627585}, "fair_value": 0.860859, "trend_signal": 1, "relative_strength": 0.52927, "market_dynamics": 0.702418, "volatility": 3.795144, "volume_expansion": -67.989119, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.663, "high": 0.703, "low": 0.656, "close": 0.693, "volume": 2734135.6, "quote_volume": 1849949.5234}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.657055, "activity_20": 0.644186, "activity_30": 0.632357}, "fair_value": 0.855821, "trend_signal": 1, "relative_strength": 4.500836, "market_dynamics": 1.021486, "volatility": 3.578431, "volume_expansion": -22.308654, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.694, "high": 0.719, "low": 0.671, "close": 0.698, "volume": 2234964.4, "quote_volume": 1555410.1131}, "trend_line": 0.6231, "activity_lines": {"activity_5": 0.680067, "activity_10": 0.665618, "activity_20": 0.650662, "activity_30": 0.637368}, "fair_value": 0.850545, "trend_signal": 1, "relative_strength": 2.691263, "market_dynamics": 1.116249, "volatility": 3.532758, "volume_expansion": -37.9673, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.698, "high": 0.707, "low": 0.658, "close": 0.661, "volume": 2265323.0, "quote_volume": 1533666.5652}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.6666, "activity_20": 0.652986, "activity_30": 0.639813}, "fair_value": 0.845679, "trend_signal": 1, "relative_strength": -0.825389, "market_dynamics": 1.210748, "volatility": 3.749388, "volume_expansion": -38.515084, "expectation": {"probability": 44.323, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.631, "close": 0.633, "volume": 1259072.0, "quote_volume": 817998.2159}, "trend_line": 0.625267, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.661836, "activity_20": 0.652167, "activity_30": 0.640351}, "fair_value": 0.8415, "trend_signal": 1, "relative_strength": -2.492741, "market_dynamics": 0.983902, "volatility": 3.940589, "volume_expansion": -66.069817, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.634, "high": 0.661, "low": 0.633, "close": 0.652, "volume": 859370.5, "quote_volume": 558915.3921}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.660491, "activity_20": 0.652824, "activity_30": 0.642075}, "fair_value": 0.837167, "trend_signal": 1, "relative_strength": -2.182971, "market_dynamics": 0.565459, "volatility": 3.985308, "volume_expansion": -75.253704, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.653, "high": 0.68, "low": 0.652, "close": 0.665, "volume": 2378080.4, "quote_volume": 1585884.7516}, "trend_line": 0.629767, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.661655, "activity_20": 0.654605, "activity_30": 0.644527}, "fair_value": 0.833314, "trend_signal": 1, "relative_strength": -0.800192, "market_dynamics": 0.231087, "volatility": 3.674418, "volume_expansion": -13.675363, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.665, "high": 0.684, "low": 0.662, "close": 0.665, "volume": 1585542.5, "quote_volume": 1071604.5522}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.657867, "activity_10": 0.662709, "activity_20": 0.656362, "activity_30": 0.6468}, "fair_value": 0.829987, "trend_signal": 1, "relative_strength": -3.045627, "market_dynamics": -0.007733, "volatility": 3.486424, "volume_expansion": -36.727489, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.665, "high": 0.673, "low": 0.651, "close": 0.666, "volume": 1352732.4, "quote_volume": 894108.0302}, "trend_line": 0.633533, "activity_lines": {"activity_5": 0.661467, "activity_10": 0.663182, "activity_20": 0.65801, "activity_30": 0.649015}, "fair_value": 0.826256, "trend_signal": 1, "relative_strength": -2.938721, "market_dynamics": -0.011723, "volatility": 3.485115, "volume_expansion": -39.186376, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.667, "high": 0.676, "low": 0.657, "close": 0.669, "volume": 946850.4, "quote_volume": 630291.3905}, "trend_line": 0.635433, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.664055, "activity_20": 0.659819, "activity_30": 0.651303}, "fair_value": 0.822763, "trend_signal": 1, "relative_strength": -1.42874, "market_dynamics": -0.052228, "volatility": 3.29075, "volume_expansion": -56.391253, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.668, "high": 0.711, "low": 0.664, "close": 0.688, "volume": 4830142.4, "quote_volume": 3327598.8303}, "trend_line": 0.638867, "activity_lines": {"activity_5": 0.673933, "activity_10": 0.667964, "activity_20": 0.66321, "activity_30": 0.654695}, "fair_value": 0.819897, "trend_signal": 1, "relative_strength": 1.061154, "market_dynamics": 0.10277, "volatility": 3.360542, "volume_expansion": 110.826821, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.688, "high": 0.907, "low": 0.688, "close": 0.751, "volume": 37447109.6, "quote_volume": 29538371.0146}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.700733, "activity_10": 0.682873, "activity_20": 0.672267, "activity_30": 0.661929}, "fair_value": 0.818096, "trend_signal": 1, "relative_strength": 8.642542, "market_dynamics": 0.515892, "volatility": 3.646681, "volume_expansion": 833.952592, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.75, "high": 0.761, "low": 0.703, "close": 0.755, "volume": 8468914.4, "quote_volume": 6203143.1582}, "trend_line": 0.651233, "activity_lines": {"activity_5": 0.723133, "activity_10": 0.697455, "activity_20": 0.681043, "activity_30": 0.66903}, "fair_value": 0.816545, "trend_signal": 1, "relative_strength": 10.764093, "market_dynamics": 0.957958, "volatility": 3.457738, "volume_expansion": 100.683073, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.754, "high": 0.785, "low": 0.73, "close": 0.746, "volume": 5679688.0, "quote_volume": 4285472.3535}, "trend_line": 0.6574, "activity_lines": {"activity_5": 0.736533, "activity_10": 0.709364, "activity_20": 0.688467, "activity_30": 0.675144}, "fair_value": 0.814551, "trend_signal": 1, "relative_strength": 10.630033, "market_dynamics": 1.429111, "volatility": 3.423954, "volume_expansion": 30.307009, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.745, "high": 0.827, "low": 0.742, "close": 0.794, "volume": 8560027.8, "quote_volume": 6755509.8504}, "trend_line": 0.6651, "activity_lines": {"activity_5": 0.7606, "activity_10": 0.728455, "activity_20": 0.699886, "activity_30": 0.683957}, "fair_value": 0.812532, "trend_signal": 1, "relative_strength": 18.122893, "market_dynamics": 1.683342, "volatility": 3.676884, "volume_expansion": 81.217576, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.794, "high": 0.81, "low": 0.754, "close": 0.81, "volume": 2807218.5, "quote_volume": 2186319.9171}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.747527, "activity_20": 0.712052, "activity_30": 0.693305}, "fair_value": 0.810462, "trend_signal": 1, "relative_strength": 19.103195, "market_dynamics": 1.652517, "volatility": 3.578197, "volume_expansion": -38.484067, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.809, "high": 0.856, "low": 0.796, "close": 0.833, "volume": 5845830.2, "quote_volume": 4840471.3775}, "trend_line": 0.676933, "activity_lines": {"activity_5": 0.802267, "activity_10": 0.767909, "activity_20": 0.725695, "activity_30": 0.703746}, "fair_value": 0.808417, "trend_signal": 1, "relative_strength": 18.991687, "market_dynamics": 1.641894, "volatility": 3.600176, "volume_expansion": 22.773448, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.833, "high": 0.851, "low": 0.806, "close": 0.824, "volume": 2574087.9, "quote_volume": 2134844.3685}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.8144, "activity_10": 0.7836, "activity_20": 0.737652, "activity_30": 0.713234}, "fair_value": 0.806404, "trend_signal": 1, "relative_strength": 16.538957, "market_dynamics": 1.621403, "volatility": 3.184646, "volume_expansion": -46.690803, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.824, "high": 0.839, "low": 0.809, "close": 0.811, "volume": 1967178.8, "quote_volume": 1612843.5364}, "trend_line": 0.689367, "activity_lines": {"activity_5": 0.8176, "activity_10": 0.794036, "activity_20": 0.747414, "activity_30": 0.721449}, "fair_value": 0.804494, "trend_signal": 1, "relative_strength": 14.455845, "market_dynamics": 1.519139, "volatility": 2.894936, "volume_expansion": -59.58503, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.812, "high": 0.819, "low": 0.775, "close": 0.784, "volume": 2226053.2, "quote_volume": 1769953.6877}, "trend_line": 0.6948, "activity_lines": {"activity_5": 0.807467, "activity_10": 0.796927, "activity_20": 0.753876, "activity_30": 0.727555}, "fair_value": 0.802513, "trend_signal": 1, "relative_strength": 8.576204, "market_dynamics": 1.336468, "volatility": 3.158451, "volume_expansion": -54.157706, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.785, "high": 0.818, "low": 0.771, "close": 0.804, "volume": 1681895.0, "quote_volume": 1340798.8885}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.801364, "activity_20": 0.761586, "activity_30": 0.7346}, "fair_value": 0.800795, "trend_signal": 1, "relative_strength": 9.575762, "market_dynamics": 1.139425, "volatility": 3.169503, "volume_expansion": -65.571701, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.804, "high": 0.842, "low": 0.789, "close": 0.807, "volume": 3295657.4, "quote_volume": 2680959.1242}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.803267, "activity_10": 0.804236, "activity_20": 0.76891, "activity_30": 0.741439}, "fair_value": 0.799538, "trend_signal": 1, "relative_strength": 8.956818, "market_dynamics": 0.952794, "volatility": 3.159055, "volume_expansion": -32.923572, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.808, "high": 0.821, "low": 0.788, "close": 0.814, "volume": 2464223.4, "quote_volume": 1984141.5471}, "trend_line": 0.712933, "activity_lines": {"activity_5": 0.805933, "activity_10": 0.807364, "activity_20": 0.776357, "activity_30": 0.74831}, "fair_value": 0.797558, "trend_signal": 1, "relative_strength": 11.57295, "market_dynamics": 0.785496, "volatility": 3.143501, "volume_expansion": -49.962466, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.815, "high": 0.859, "low": 0.798, "close": 0.859, "volume": 2356644.7, "quote_volume": 1955010.0806}, "trend_line": 0.720733, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.8176, "activity_20": 0.787538, "activity_30": 0.757733}, "fair_value": 0.795737, "trend_signal": 1, "relative_strength": 17.00649, "market_dynamics": 0.837316, "volatility": 3.291896, "volume_expansion": -52.191243, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.858, "high": 0.888, "low": 0.839, "close": 0.845, "volume": 3104700.5, "quote_volume": 2683853.0117}, "trend_line": 0.727867, "activity_lines": {"activity_5": 0.834733, "activity_10": 0.823236, "activity_20": 0.796443, "activity_30": 0.765751}, "fair_value": 0.793353, "trend_signal": 1, "relative_strength": 13.966361, "market_dynamics": 0.781345, "volatility": 3.395917, "volume_expansion": -38.17305, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.831, "close": 0.878, "volume": 2657136.6, "quote_volume": 2299833.1487}, "trend_line": 0.735133, "activity_lines": {"activity_5": 0.852133, "activity_10": 0.833945, "activity_20": 0.807481, "activity_30": 0.775437}, "fair_value": 0.791744, "trend_signal": 1, "relative_strength": 15.750725, "market_dynamics": 0.750228, "volatility": 2.764634, "volume_expansion": -48.016355, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.879, "high": 0.881, "low": 0.842, "close": 0.862, "volume": 1748175.3, "quote_volume": 1500457.4061}, "trend_line": 0.7419, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.840509, "activity_20": 0.815919, "activity_30": 0.783622}, "fair_value": 0.789987, "trend_signal": 1, "relative_strength": 13.854441, "market_dynamics": 0.634682, "volatility": 2.867409, "volume_expansion": -65.587036, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.863, "high": 0.863, "low": 0.802, "close": 0.812, "volume": 2486627.2, "quote_volume": 2050163.3482}, "trend_line": 0.7482, "activity_lines": {"activity_5": 0.846067, "activity_10": 0.837455, "activity_20": 0.818657, "activity_30": 0.788144}, "fair_value": 0.788019, "trend_signal": 1, "relative_strength": 8.592638, "market_dynamics": 0.236244, "volatility": 3.326897, "volume_expansion": -51.480868, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.813, "high": 0.83, "low": 0.77, "close": 0.779, "volume": 1966986.1, "quote_volume": 1574035.7412}, "trend_line": 0.752233, "activity_lines": {"activity_5": 0.822, "activity_10": 0.828618, "activity_20": 0.817552, "activity_30": 0.790131}, "fair_value": 0.785718, "trend_signal": 1, "relative_strength": 5.471691, "market_dynamics": -0.165836, "volatility": 3.118012, "volume_expansion": -61.848746, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.763, "close": 0.793, "volume": 2229820.2, "quote_volume": 1744675.8499}, "trend_line": 0.757133, "activity_lines": {"activity_5": 0.807933, "activity_10": 0.822909, "activity_20": 0.817243, "activity_30": 0.792761}, "fair_value": 0.783237, "trend_signal": 1, "relative_strength": 4.7546, "market_dynamics": -0.551397, "volatility": 3.108004, "volume_expansion": -57.282368, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.793, "high": 0.799, "low": 0.733, "close": 0.743, "volume": 1728705.8, "quote_volume": 1321539.2217}, "trend_line": 0.7598, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.807945, "activity_20": 0.811581, "activity_30": 0.791849}, "fair_value": 0.780673, "trend_signal": 1, "relative_strength": 0.447703, "market_dynamics": -0.916158, "volatility": 3.370786, "volume_expansion": -65.868461, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.742, "high": 0.746, "low": 0.705, "close": 0.718, "volume": 1271505.2, "quote_volume": 917363.1672}, "trend_line": 0.760633, "activity_lines": {"activity_5": 0.754067, "activity_10": 0.789545, "activity_20": 0.803276, "activity_30": 0.789153}, "fair_value": 0.778077, "trend_signal": 0, "relative_strength": -1.856133, "market_dynamics": -1.130333, "volatility": 3.437165, "volume_expansion": -60.949503, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.718, "high": 0.726, "low": 0.682, "close": 0.7, "volume": 1147081.3, "quote_volume": 817738.8668}, "trend_line": 0.7607, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.769491, "activity_20": 0.793414, "activity_30": 0.785241}, "fair_value": 0.775699, "trend_signal": 0, "relative_strength": -3.570072, "market_dynamics": -1.246051, "volatility": 3.458146, "volume_expansion": -60.308086, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.699, "high": 0.71, "low": 0.685, "close": 0.708, "volume": 1294266.2, "quote_volume": 900937.7753}, "trend_line": 0.762267, "activity_lines": {"activity_5": 0.7182, "activity_10": 0.752964, "activity_20": 0.784576, "activity_30": 0.781841}, "fair_value": 0.773314, "trend_signal": 0, "relative_strength": -2.016605, "market_dynamics": -1.349169, "volatility": 3.43338, "volume_expansion": -51.538154, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.708, "high": 0.713, "low": 0.696, "close": 0.706, "volume": 836306.8, "quote_volume": 588994.7819}, "trend_line": 0.7647, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.738818, "activity_20": 0.775729, "activity_30": 0.778211}, "fair_value": 0.771244, "trend_signal": 0, "relative_strength": -2.212954, "market_dynamics": -1.384581, "volatility": 3.31938, "volume_expansion": -63.39221, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.706, "high": 0.799, "low": 0.703, "close": 0.783, "volume": 4360324.9, "quote_volume": 3297268.8144}, "trend_line": 0.769067, "activity_lines": {"activity_5": 0.732067, "activity_10": 0.7412, "activity_20": 0.774633, "activity_30": 0.779391}, "fair_value": 0.770103, "trend_signal": 0, "relative_strength": 7.098086, "market_dynamics": -1.088151, "volatility": 4.499559, "volume_expansion": 84.590556, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.782, "high": 0.79, "low": 0.757, "close": 0.771, "volume": 1762245.7, "quote_volume": 1361052.6686}, "trend_line": 0.7726, "activity_lines": {"activity_5": 0.748067, "activity_10": 0.743127, "activity_20": 0.772524, "activity_30": 0.779516}, "fair_value": 0.768692, "trend_signal": 0, "relative_strength": 5.048217, "market_dynamics": -0.879895, "volatility": 4.50453, "volume_expansion": -18.338224, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.771, "high": 0.789, "low": 0.745, "close": 0.755, "volume": 1933961.0, "quote_volume": 1488352.2462}, "trend_line": 0.7756, "activity_lines": {"activity_5": 0.7552, "activity_10": 0.7438, "activity_20": 0.769186, "activity_30": 0.778381}, "fair_value": 0.767654, "trend_signal": 0, "relative_strength": 5.52407, "market_dynamics": -0.744385, "volatility": 4.219942, "volume_expansion": -9.031799, "expectation": {"probability": 44.298, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.754, "high": 0.791, "low": 0.724, "close": 0.771, "volume": 1416323.8, "quote_volume": 1071742.6957}, "trend_line": 0.7791, "activity_lines": {"activity_5": 0.764, "activity_10": 0.748418, "activity_20": 0.7677, "activity_30": 0.778084}, "fair_value": 0.767115, "trend_signal": 0, "relative_strength": 5.981432, "market_dynamics": -0.546454, "volatility": 4.27928, "volume_expansion": -32.505614, "expectation": {"probability": 44.311, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.771, "high": 0.782, "low": 0.74, "close": 0.755, "volume": 788404.3, "quote_volume": 603185.2769}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.763267, "activity_10": 0.750273, "activity_20": 0.764881, "activity_30": 0.776529}, "fair_value": 0.76616, "trend_signal": 0, "relative_strength": 3.255937, "market_dynamics": -0.716283, "volatility": 4.106934, "volume_expansion": -61.096224, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.756, "high": 0.786, "low": 0.751, "close": 0.772, "volume": 929344.4, "quote_volume": 715368.5684}, "trend_line": 0.784767, "activity_lines": {"activity_5": 0.764933, "activity_10": 0.755909, "activity_20": 0.763819, "activity_30": 0.775886}, "fair_value": 0.765179, "trend_signal": 0, "relative_strength": 5.13894, "market_dynamics": -0.683523, "volatility": 4.181325, "volume_expansion": -53.273965, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.771, "high": 0.78, "low": 0.746, "close": 0.749, "volume": 1067173.2, "quote_volume": 812576.8803}, "trend_line": 0.7847, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.756836, "activity_20": 0.760719, "activity_30": 0.773578}, "fair_value": 0.764186, "trend_signal": 0, "relative_strength": 3.742775, "market_dynamics": -0.593144, "volatility": 3.994428, "volume_expansion": -43.159817, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.749, "high": 0.757, "low": 0.72, "close": 0.725, "volume": 980135.7, "quote_volume": 725945.3394}, "trend_line": 0.7837, "activity_lines": {"activity_5": 0.747867, "activity_10": 0.752836, "activity_20": 0.75561, "activity_30": 0.769727}, "fair_value": 0.762923, "trend_signal": 0, "relative_strength": 2.253216, "market_dynamics": -0.570101, "volatility": 3.945435, "volume_expansion": -45.647465, "expectation": {"probability": 43.443, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.694, "close": 0.711, "volume": 1045414.2, "quote_volume": 739360.0457}, "trend_line": 0.782533, "activity_lines": {"activity_5": 0.7334, "activity_10": 0.745836, "activity_20": 0.74959, "activity_30": 0.765037}, "fair_value": 0.761679, "trend_signal": 0, "relative_strength": 1.254345, "market_dynamics": -0.498554, "volatility": 3.911368, "volume_expansion": -39.840306, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.711, "high": 0.728, "low": 0.692, "close": 0.715, "volume": 963416.8, "quote_volume": 685502.4772}, "trend_line": 0.7799, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.739509, "activity_20": 0.744657, "activity_30": 0.76068}, "fair_value": 0.760487, "trend_signal": 0, "relative_strength": 1.90114, "market_dynamics": -0.478405, "volatility": 3.595895, "volume_expansion": -40.918878, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.715, "high": 0.733, "low": 0.714, "close": 0.718, "volume": 567499.5, "quote_volume": 409701.6863}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.733564, "activity_20": 0.740629, "activity_30": 0.756686}, "fair_value": 0.759391, "trend_signal": 0, "relative_strength": 1.553147, "market_dynamics": -0.47341, "volatility": 3.489404, "volume_expansion": -62.815833, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.718, "high": 0.724, "low": 0.7, "close": 0.716, "volume": 555309.8, "quote_volume": 395419.9904}, "trend_line": 0.772933, "activity_lines": {"activity_5": 0.716267, "activity_10": 0.728436, "activity_20": 0.737171, "activity_30": 0.752761}, "fair_value": 0.758192, "trend_signal": 0, "relative_strength": 1.36973, "market_dynamics": -0.439368, "volatility": 3.418872, "volume_expansion": -62.134765, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.716, "high": 0.725, "low": 0.695, "close": 0.716, "volume": 739909.2, "quote_volume": 524503.3595}, "trend_line": 0.769333, "activity_lines": {"activity_5": 0.715933, "activity_10": 0.724309, "activity_20": 0.73441, "activity_30": 0.749088}, "fair_value": 0.756782, "trend_signal": 0, "relative_strength": 4.380338, "market_dynamics": -0.397523, "volatility": 3.409432, "volume_expansion": -46.352552, "expectation": {"probability": 44.6459, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.716, "high": 0.716, "low": 0.637, "close": 0.649, "volume": 1175769.1, "quote_volume": 797017.2032}, "trend_line": 0.763933, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.708709, "activity_20": 0.725724, "activity_30": 0.741325}, "fair_value": 0.754949, "trend_signal": 0, "relative_strength": 1.058651, "market_dynamics": -0.565838, "volatility": 4.198679, "volume_expansion": -12.232842, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.649, "high": 0.676, "low": 0.637, "close": 0.65, "volume": 1103135.4, "quote_volume": 727495.823}, "trend_line": 0.759467, "activity_lines": {"activity_5": 0.676267, "activity_10": 0.695509, "activity_20": 0.717752, "activity_30": 0.733974}, "fair_value": 0.753231, "trend_signal": 0, "relative_strength": 5.066875, "market_dynamics": -0.806439, "volatility": 2.785142, "volume_expansion": -14.039943, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.602, "close": 0.618, "volume": 1771277.9, "quote_volume": 1103782.7263}, "trend_line": 0.753267, "activity_lines": {"activity_5": 0.652333, "activity_10": 0.6784, "activity_20": 0.707414, "activity_30": 0.724847}, "fair_value": 0.751385, "trend_signal": 0, "relative_strength": 0.129818, "market_dynamics": -0.983503, "volatility": 2.939657, "volume_expansion": 37.795432, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.618, "high": 0.62, "low": 0.542, "close": 0.566, "volume": 2893250.5, "quote_volume": 1676989.2468}, "trend_line": 0.745233, "activity_lines": {"activity_5": 0.617733, "activity_10": 0.654636, "activity_20": 0.692719, "activity_30": 0.712766}, "fair_value": 0.749333, "trend_signal": 0, "relative_strength": -4.151561, "market_dynamics": -1.144683, "volatility": 3.436159, "volume_expansion": 111.722818, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.567, "high": 0.574, "low": 0.533, "close": 0.558, "volume": 1241592.0, "quote_volume": 687345.0167}, "trend_line": 0.7367, "activity_lines": {"activity_5": 0.590467, "activity_10": 0.632745, "activity_20": 0.677986, "activity_30": 0.700686}, "fair_value": 0.746641, "trend_signal": 0, "relative_strength": -5.296544, "market_dynamics": -1.208766, "volatility": 3.250923, "volume_expansion": -9.45566, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.559, "high": 0.598, "low": 0.556, "close": 0.588, "volume": 994758.0, "quote_volume": 573260.2485}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.583733, "activity_10": 0.619345, "activity_20": 0.666786, "activity_30": 0.691092}, "fair_value": 0.743635, "trend_signal": 0, "relative_strength": -4.073501, "market_dynamics": -1.194823, "volatility": 3.79654, "volume_expansion": -26.655281, "expectation": {"probability": 44.4535, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.586, "high": 0.603, "low": 0.576, "close": 0.592, "volume": 888367.8, "quote_volume": 525872.8423}, "trend_line": 0.719233, "activity_lines": {"activity_5": 0.5824, "activity_10": 0.608909, "activity_20": 0.656538, "activity_30": 0.68234}, "fair_value": 0.740314, "trend_signal": 0, "relative_strength": -3.107365, "market_dynamics": -1.258219, "volatility": 3.700192, "volume_expansion": -34.625032, "expectation": {"probability": 44.363, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.592, "high": 0.593, "low": 0.561, "close": 0.576, "volume": 945659.1, "quote_volume": 547052.8165}, "trend_line": 0.709167, "activity_lines": {"activity_5": 0.5796, "activity_10": 0.5978, "activity_20": 0.64531, "activity_30": 0.673099}, "fair_value": 0.736782, "trend_signal": 0, "relative_strength": -3.769517, "market_dynamics": -1.313614, "volatility": 3.694619, "volume_expansion": -20.408939, "expectation": {"probability": 45.409, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.576, "high": 0.586, "low": 0.553, "close": 0.562, "volume": 1846293.1, "quote_volume": 1055667.4547}, "trend_line": 0.699167, "activity_lines": {"activity_5": 0.574933, "activity_10": 0.586727, "activity_20": 0.633733, "activity_30": 0.663604}, "fair_value": 0.732782, "trend_signal": 0, "relative_strength": -5.878602, "market_dynamics": -1.229962, "volatility": 3.678773, "volume_expansion": 54.844928, "expectation": {"probability": 44.958, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.563, "high": 0.594, "low": 0.563, "close": 0.588, "volume": 1536874.8, "quote_volume": 890512.9673}, "trend_line": 0.6917, "activity_lines": {"activity_5": 0.5792, "activity_10": 0.583182, "activity_20": 0.625629, "activity_30": 0.656432}, "fair_value": 0.728603, "trend_signal": 0, "relative_strength": -4.91909, "market_dynamics": -1.096259, "volatility": 4.024872, "volume_expansion": 31.077253, "expectation": {"probability": 43.64, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.589, "high": 0.603, "low": 0.578, "close": 0.593, "volume": 1089366.7, "quote_volume": 642188.5898}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.583133, "activity_10": 0.582873, "activity_20": 0.618795, "activity_30": 0.650065}, "fair_value": 0.72466, "trend_signal": 0, "relative_strength": -4.157924, "market_dynamics": -0.941264, "volatility": 4.034871, "volume_expansion": -5.776155, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.594, "high": 0.62, "low": 0.588, "close": 0.614, "volume": 1480945.3, "quote_volume": 899843.8728}, "trend_line": 0.679533, "activity_lines": {"activity_5": 0.593733, "activity_10": 0.5874, "activity_20": 0.61481, "activity_30": 0.645452}, "fair_value": 0.721006, "trend_signal": 0, "relative_strength": -2.312361, "market_dynamics": -0.632092, "volatility": 4.203374, "volume_expansion": 24.368228, "expectation": {"probability": 44.8964, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.613, "high": 0.626, "low": 0.588, "close": 0.624, "volume": 1971442.7, "quote_volume": 1199691.4456}, "trend_line": 0.675567, "activity_lines": {"activity_5": 0.6062, "activity_10": 0.5944, "activity_20": 0.612448, "activity_30": 0.641869}, "fair_value": 0.717558, "trend_signal": 0, "relative_strength": -2.854809, "market_dynamics": -0.257471, "volatility": 4.255802, "volume_expansion": 58.618968, "expectation": {"probability": 45.5564, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.624, "high": 0.67, "low": 0.611, "close": 0.636, "volume": 2022611.1, "quote_volume": 1298814.2523}, "trend_line": 0.672833, "activity_lines": {"activity_5": 0.619467, "activity_10": 0.603473, "activity_20": 0.611933, "activity_30": 0.639316}, "fair_value": 0.714167, "trend_signal": 0, "relative_strength": -2.03891, "market_dynamics": 0.130589, "volatility": 4.31279, "volume_expansion": 56.71242, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.635, "high": 0.644, "low": 0.613, "close": 0.622, "volume": 1361584.7, "quote_volume": 857259.3147}, "trend_line": 0.670233, "activity_lines": {"activity_5": 0.623133, "activity_10": 0.608727, "activity_20": 0.610624, "activity_30": 0.636037}, "fair_value": 0.710481, "trend_signal": 0, "relative_strength": -3.357041, "market_dynamics": 0.449663, "volatility": 3.632402, "volume_expansion": 3.959675, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.623, "high": 0.64, "low": 0.606, "close": 0.617, "volume": 882294.6, "quote_volume": 548411.0797}, "trend_line": 0.6672, "activity_lines": {"activity_5": 0.622867, "activity_10": 0.611909, "activity_20": 0.609329, "activity_30": 0.632602}, "fair_value": 0.707071, "trend_signal": 0, "relative_strength": -2.404939, "market_dynamics": 0.544543, "volatility": 3.633431, "volume_expansion": -32.212941, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.618, "high": 0.623, "low": 0.582, "close": 0.604, "volume": 1171182.6, "quote_volume": 701832.3682}, "trend_line": 0.6638, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.6122, "activity_20": 0.607243, "activity_30": 0.628525}, "fair_value": 0.703, "trend_signal": 0, "relative_strength": -2.075404, "market_dynamics": 0.524483, "volatility": 3.445251, "volume_expansion": -10.730053, "expectation": {"probability": 46.9001, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.604, "high": 0.606, "low": 0.582, "close": 0.598, "volume": 596425.9, "quote_volume": 353997.255}, "trend_line": 0.657633, "activity_lines": {"activity_5": 0.609133, "activity_10": 0.611182, "activity_20": 0.605114, "activity_30": 0.62428}, "fair_value": 0.698942, "trend_signal": 0, "relative_strength": -3.874001, "market_dynamics": 0.401731, "volatility": 2.590698, "volume_expansion": -54.589252, "expectation": {"probability": 46.6111, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.597, "high": 0.635, "low": 0.595, "close": 0.63, "volume": 1603557.3, "quote_volume": 995918.3007}, "trend_line": 0.652933, "activity_lines": {"activity_5": 0.614, "activity_10": 0.615582, "activity_20": 0.606605, "activity_30": 0.622497}, "fair_value": 0.695647, "trend_signal": 0, "relative_strength": 0.215929, "market_dynamics": 0.503421, "volatility": 2.822859, "volume_expansion": 17.406635, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.63, "high": 0.653, "low": 0.619, "close": 0.621, "volume": 1170503.0, "quote_volume": 738647.0191}, "trend_line": 0.648467, "activity_lines": {"activity_5": 0.616267, "activity_10": 0.617109, "activity_20": 0.607648, "activity_30": 0.620437}, "fair_value": 0.692205, "trend_signal": 0, "relative_strength": 0.481036, "market_dynamics": 0.569369, "volatility": 2.58804, "volume_expansion": -15.629973, "expectation": {"probability": 44.5956, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.622, "high": 0.646, "low": 0.619, "close": 0.621, "volume": 981277.1, "quote_volume": 619052.9796}, "trend_line": 0.643467, "activity_lines": {"activity_5": 0.6186, "activity_10": 0.618036, "activity_20": 0.609143, "activity_30": 0.618665}, "fair_value": 0.688968, "trend_signal": 0, "relative_strength": -0.44432, "market_dynamics": 0.576839, "volatility": 2.589155, "volume_expansion": -28.770117, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.621, "high": 0.624, "low": 0.59, "close": 0.601, "volume": 1204853.6, "quote_volume": 727990.0782}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.614, "activity_10": 0.614818, "activity_20": 0.608867, "activity_30": 0.615925}, "fair_value": 0.686006, "trend_signal": 0, "relative_strength": -1.50303, "market_dynamics": 0.591947, "volatility": 2.636142, "volume_expansion": -12.862626, "expectation": {"probability": 45.8803, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.601, "high": 0.605, "low": 0.557, "close": 0.59, "volume": 952410.6, "quote_volume": 556645.0705}, "trend_line": 0.632267, "activity_lines": {"activity_5": 0.605933, "activity_10": 0.609836, "activity_20": 0.607776, "activity_30": 0.612806}, "fair_value": 0.683109, "trend_signal": 0, "relative_strength": -0.552979, "market_dynamics": 0.367055, "volatility": 2.595325, "volume_expansion": -29.017946, "expectation": {"probability": 45.5435, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.591, "high": 0.5988, "low": 0.5542, "close": 0.5925, "volume": 2454380.7, "quote_volume": 1428005.67047}, "trend_line": 0.62705, "activity_lines": {"activity_5": 0.599233, "activity_10": 0.605927, "activity_20": 0.607057, "activity_30": 0.610241}, "fair_value": 0.680747, "trend_signal": 0, "relative_strength": 1.994367, "market_dynamics": 0.342765, "volatility": 2.314836, "volume_expansion": 85.963426, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.5929, "high": 0.6408, "low": 0.5721, "close": 0.6325, "volume": 3795971.2, "quote_volume": 2328568.72673}, "trend_line": 0.623967, "activity_lines": {"activity_5": 0.608367, "activity_10": 0.610082, "activity_20": 0.610021, "activity_30": 0.610592}, "fair_value": 0.678173, "trend_signal": 0, "relative_strength": 8.204874, "market_dynamics": 0.57332, "volatility": 2.883819, "volume_expansion": 162.236377, "expectation": {"probability": 48.0213, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.6328, "high": 0.6344, "low": 0.6067, "close": 0.6085, "volume": 694317.4, "quote_volume": 431873.80248}, "trend_line": 0.62055, "activity_lines": {"activity_5": 0.608733, "activity_10": 0.609682, "activity_20": 0.610345, "activity_30": 0.609595}, "fair_value": 0.67551, "trend_signal": 0, "relative_strength": 4.170408, "market_dynamics": 0.505045, "volatility": 2.949752, "volume_expansion": -51.531612, "expectation": {"probability": 44.5718, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.6083, "high": 0.6218, "low": 0.599, "close": 0.6138, "volume": 585275.8, "quote_volume": 357887.28734}, "trend_line": 0.617177, "activity_lines": {"activity_5": 0.6117, "activity_10": 0.6104, "activity_20": 0.611076, "activity_30": 0.609159}, "fair_value": 0.672976, "trend_signal": 0, "relative_strength": 5.848056, "market_dynamics": 0.575414, "volatility": 2.925832, "volume_expansion": -58.706663, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.6133, "high": 0.6495, "low": 0.605, "close": 0.6301, "volume": 1192099.5, "quote_volume": 747658.58519}, "trend_line": 0.614247, "activity_lines": {"activity_5": 0.619247, "activity_10": 0.613904, "activity_20": 0.613256, "activity_30": 0.609993}, "fair_value": 0.670573, "trend_signal": 0, "relative_strength": 7.481242, "market_dynamics": 0.697657, "volatility": 2.967363, "volume_expansion": -16.617937, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.6306, "high": 0.6309, "low": 0.5917, "close": 0.5988, "volume": 860242.8, "quote_volume": 527775.09105}, "trend_line": 0.61034, "activity_lines": {"activity_5": 0.613687, "activity_10": 0.611133, "activity_20": 0.612197, "activity_30": 0.608996}, "fair_value": 0.668354, "trend_signal": 0, "relative_strength": 5.045586, "market_dynamics": 0.414137, "volatility": 3.189579, "volume_expansion": -37.680765, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.5994, "high": 0.6588, "low": 0.586, "close": 0.6484, "volume": 1568575.8, "quote_volume": 989152.20126}, "trend_line": 0.608087, "activity_lines": {"activity_5": 0.62424, "activity_10": 0.617947, "activity_20": 0.615686, "activity_30": 0.611452}, "fair_value": 0.666235, "trend_signal": 1, "relative_strength": 11.068188, "market_dynamics": 0.75125, "volatility": 3.859225, "volume_expansion": 13.503219, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.6483, "high": 0.7579, "low": 0.638, "close": 0.6928, "volume": 5547103.5, "quote_volume": 3929858.62909}, "trend_line": 0.609547, "activity_lines": {"activity_5": 0.648533, "activity_10": 0.632336, "activity_20": 0.623117, "activity_30": 0.616917}, "fair_value": 0.664259, "trend_signal": 1, "relative_strength": 15.550635, "market_dynamics": 1.118964, "volatility": 4.119345, "volume_expansion": 245.645634, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.6935, "high": 0.7339, "low": 0.6887, "close": 0.7249, "volume": 1973252.5, "quote_volume": 1416090.78373}, "trend_line": 0.612043, "activity_lines": {"activity_5": 0.677907, "activity_10": 0.651256, "activity_20": 0.633129, "activity_30": 0.624359}, "fair_value": 0.662399, "trend_signal": 1, "relative_strength": 18.577295, "market_dynamics": 1.289453, "volatility": 4.172785, "volume_expansion": 21.097951, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.7251, "high": 0.7333, "low": 0.7055, "close": 0.719, "volume": 987413.6, "quote_volume": 708710.40782}, "trend_line": 0.61541, "activity_lines": {"activity_5": 0.697907, "activity_10": 0.666851, "activity_20": 0.642051, "activity_30": 0.63126}, "fair_value": 0.66097, "trend_signal": 1, "relative_strength": 16.209714, "market_dynamics": 1.598138, "volatility": 4.06381, "volume_expansion": -37.516014, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.7182, "high": 0.7337, "low": 0.6979, "close": 0.7254, "volume": 730470.1, "quote_volume": 521443.3982}, "trend_line": 0.620723, "activity_lines": {"activity_5": 0.714113, "activity_10": 0.681264, "activity_20": 0.651131, "activity_30": 0.638356}, "fair_value": 0.659761, "trend_signal": 1, "relative_strength": 15.944025, "market_dynamics": 1.615476, "volatility": 4.007118, "volume_expansion": -51.805135, "expectation": {"probability": 48.8035, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.7242, "high": 0.7559, "low": 0.6998, "close": 0.7392, "volume": 1286892.6, "quote_volume": 938030.0473}, "trend_line": 0.626763, "activity_lines": {"activity_5": 0.72648, "activity_10": 0.695769, "activity_20": 0.661099, "activity_30": 0.646}, "fair_value": 0.659615, "trend_signal": 1, "relative_strength": 16.93446, "market_dynamics": 1.564985, "volatility": 3.996535, "volume_expansion": -14.883834, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.7381, "high": 0.745, "low": 0.7114, "close": 0.713, "volume": 806977.3, "quote_volume": 590654.29553}, "trend_line": 0.63093, "activity_lines": {"activity_5": 0.72406, "activity_10": 0.703571, "activity_20": 0.668014, "activity_30": 0.651563}, "fair_value": 0.659679, "trend_signal": 1, "relative_strength": 13.540051, "market_dynamics": 1.473367, "volatility": 4.023649, "volume_expansion": -46.492563, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.714, "high": 0.715, "low": 0.6671, "close": 0.6802, "volume": 1033332.5, "quote_volume": 707112.93086}, "trend_line": 0.63387, "activity_lines": {"activity_5": 0.70936, "activity_10": 0.703509, "activity_20": 0.671348, "activity_30": 0.654742}, "fair_value": 0.659449, "trend_signal": 1, "relative_strength": 9.783399, "market_dynamics": 1.309168, "volatility": 4.235612, "volume_expansion": -31.169289, "expectation": {"probability": 48.6923, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.6804, "high": 0.6925, "low": 0.6689, "close": 0.6819, "volume": 433936.7, "quote_volume": 295664.43683}, "trend_line": 0.6374, "activity_lines": {"activity_5": 0.698207, "activity_10": 0.702549, "activity_20": 0.67448, "activity_30": 0.657841}, "fair_value": 0.659487, "trend_signal": 1, "relative_strength": 8.089375, "market_dynamics": 1.06936, "volatility": 4.237859, "volume_expansion": -70.938019, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.6814, "high": 0.7088, "low": 0.6783, "close": 0.6967, "volume": 737657.3, "quote_volume": 513935.78894}, "trend_line": 0.64189, "activity_lines": {"activity_5": 0.69446, "activity_10": 0.703338, "activity_20": 0.678623, "activity_30": 0.661666}, "fair_value": 0.659793, "trend_signal": 1, "relative_strength": 8.482508, "market_dynamics": 0.79191, "volatility": 3.956199, "volume_expansion": -49.121721, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.6959, "high": 0.704, "low": 0.6811, "close": 0.6823, "volume": 268776.9, "quote_volume": 186956.95072}, "trend_line": 0.645033, "activity_lines": {"activity_5": 0.687827, "activity_10": 0.699729, "activity_20": 0.681077, "activity_30": 0.664274}, "fair_value": 0.660506, "trend_signal": 1, "relative_strength": 6.688917, "market_dynamics": 0.519495, "volatility": 3.837045, "volume_expansion": -80.866715, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.6815, "high": 0.6918, "low": 0.667, "close": 0.6834, "volume": 480618.5, "quote_volume": 327433.1456}, "trend_line": 0.648047, "activity_lines": {"activity_5": 0.685353, "activity_10": 0.695704, "activity_20": 0.683344, "activity_30": 0.666749}, "fair_value": 0.660849, "trend_signal": 1, "relative_strength": 6.766165, "market_dynamics": 0.322671, "volatility": 3.841695, "volume_expansion": -65.165705, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.6832, "high": 0.6931, "low": 0.6573, "close": 0.6645, "volume": 379566.8, "quote_volume": 254345.19768}, "trend_line": 0.64973, "activity_lines": {"activity_5": 0.678553, "activity_10": 0.688413, "activity_20": 0.683513, "activity_30": 0.66781}, "fair_value": 0.661185, "trend_signal": 1, "relative_strength": 6.085522, "market_dynamics": 0.056733, "volatility": 3.912043, "volume_expansion": -71.641605, "expectation": {"probability": 49.8962, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.665, "high": 0.6924, "low": 0.6588, "close": 0.6855, "volume": 605911.6, "quote_volume": 409650.12626}, "trend_line": 0.65178, "activity_lines": {"activity_5": 0.6798, "activity_10": 0.686038, "activity_20": 0.68538, "activity_30": 0.670118}, "fair_value": 0.661669, "trend_signal": 1, "relative_strength": 4.780383, "market_dynamics": -0.106871, "volatility": 3.659064, "volume_expansion": -54.137168, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.6863, "high": 0.7055, "low": 0.6821, "close": 0.6899, "volume": 624069.2, "quote_volume": 433096.48685}, "trend_line": 0.653577, "activity_lines": {"activity_5": 0.682273, "activity_10": 0.685073, "activity_20": 0.687212, "activity_30": 0.672577}, "fair_value": 0.662239, "trend_signal": 1, "relative_strength": 5.748196, "market_dynamics": -0.26316, "volatility": 3.057877, "volume_expansion": -49.247114, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.69, "high": 0.7025, "low": 0.6687, "close": 0.672, "volume": 535679.7, "quote_volume": 367668.00602}, "trend_line": 0.655243, "activity_lines": {"activity_5": 0.679233, "activity_10": 0.681498, "activity_20": 0.686875, "activity_30": 0.673766}, "fair_value": 0.66281, "trend_signal": 1, "relative_strength": 4.390574, "market_dynamics": -0.486849, "volatility": 2.586281, "volume_expansion": -49.77729, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.672, "high": 0.684, "low": 0.659, "close": 0.6739, "volume": 584583.5, "quote_volume": 392725.09824}, "trend_line": 0.65714, "activity_lines": {"activity_5": 0.677513, "activity_10": 0.679491, "activity_20": 0.68653, "activity_30": 0.67497}, "fair_value": 0.663488, "trend_signal": 1, "relative_strength": 4.384899, "market_dynamics": -0.555488, "volatility": 2.224903, "volume_expansion": -44.908917, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.6736, "high": 0.6783, "low": 0.6674, "close": 0.6741, "volume": 574102.7, "quote_volume": 386406.68235}, "trend_line": 0.659477, "activity_lines": {"activity_5": 0.676493, "activity_10": 0.678231, "activity_20": 0.685894, "activity_30": 0.676064}, "fair_value": 0.664021, "trend_signal": 1, "relative_strength": 2.833239, "market_dynamics": -0.704418, "volatility": 2.226866, "volume_expansion": -45.868127, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.675, "high": 0.6807, "low": 0.667, "close": 0.6781, "volume": 216550.8, "quote_volume": 145981.47543}, "trend_line": 0.662147, "activity_lines": {"activity_5": 0.676167, "activity_10": 0.677809, "activity_20": 0.685351, "activity_30": 0.677265}, "fair_value": 0.664387, "trend_signal": 1, "relative_strength": 3.460764, "market_dynamics": -0.825403, "volatility": 2.21554, "volume_expansion": -78.597168, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.6773, "high": 0.728, "low": 0.6708, "close": 0.7085, "volume": 1708510.9, "quote_volume": 1203830.89896}, "trend_line": 0.664763, "activity_lines": {"activity_5": 0.686467, "activity_10": 0.682984, "activity_20": 0.687475, "activity_30": 0.680256}, "fair_value": 0.664672, "trend_signal": 1, "relative_strength": 6.987721, "market_dynamics": -0.541664, "volatility": 2.493938, "volume_expansion": 62.06719, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.7084, "high": 0.7258, "low": 0.7077, "close": 0.7139, "volume": 534979.7, "quote_volume": 383754.2572}, "trend_line": 0.66786, "activity_lines": {"activity_5": 0.697327, "activity_10": 0.688925, "activity_20": 0.68959, "activity_30": 0.683426}, "fair_value": 0.665249, "trend_signal": 1, "relative_strength": 5.41755, "market_dynamics": -0.285477, "volatility": 2.33157, "volume_expansion": -46.63647, "expectation": {"probability": 50.914, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.6773, "high": 0.728, "low": 0.6708, "close": 0.7139, "volume": 2243490.6, "summary": "RAY closed the week at 0.7139 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.6832, "high": 0.7055, "low": 0.6573, "close": 0.6781, "volume": 3520464.3, "summary": "RAY closed the week at 0.6781 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.7242, "high": 0.7559, "low": 0.667, "close": 0.6834, "volume": 5048191.8, "summary": "RAY closed the week at 0.6834 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.6133, "high": 0.7579, "low": 0.586, "close": 0.7254, "volume": 12859157.8, "summary": "RAY closed the week at 0.7254 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.622, "high": 0.646, "low": 0.5542, "close": 0.6138, "volume": 10668486.4, "summary": "RAY closed the week at 0.6138 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.624, "high": 0.67, "low": 0.582, "close": 0.621, "volume": 8808159.2, "summary": "RAY closed the week at 0.6210 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.586, "high": 0.626, "low": 0.553, "close": 0.624, "volume": 9758949.5, "summary": "RAY closed the week at 0.6240 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.716, "high": 0.725, "low": 0.533, "close": 0.588, "volume": 9919692.1, "summary": "RAY closed the week at 0.5880 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.756, "high": 0.786, "low": 0.692, "close": 0.716, "volume": 6108293.6, "summary": "RAY closed the week at 0.7160 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.699, "high": 0.799, "low": 0.685, "close": 0.755, "volume": 12391832.7, "summary": "RAY closed the week at 0.7550 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.879, "high": 0.881, "low": 0.682, "close": 0.7, "volume": 12578901.1, "summary": "RAY closed the week at 0.7000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.812, "high": 0.9, "low": 0.771, "close": 0.878, "volume": 17786310.8, "summary": "RAY closed the week at 0.8780 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ray/", "disclaimer": "Educational and research use only. Not financial advice."}