{"asset": {"symbol": "RAY", "name": "RAY", "quote": "USDT"}, "latest_snapshot": {"symbol": "RAY", "captured_at": "2026-05-31T21:57:55.863095+00:00", "price": 0.717, "price_change_percent": -0.693, "high_24h": 0.724, "low_24h": 0.7, "volume_24h": 581695.6, "quote_volume_24h": 414329.178, "page_url": "https://sharemaestro.com/crypto/ray/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.717, "start": 0.716, "high": 0.717, "low": 0.701, "window_change": 0.001, "window_change_percent": 0.13966480446927373, "last_updated": "2026-05-31T21:57:55.863095+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353317+00:00", "price": 0.716, "price_change_percent": -0.417, "quote_volume_24h": 335206.0777}, {"captured_at": "2026-05-31T13:57:55.401681+00:00", "price": 0.716, "price_change_percent": -0.556, "quote_volume_24h": 335078.1013}, {"captured_at": "2026-05-31T14:02:55.337671+00:00", "price": 0.714, "price_change_percent": -0.833, "quote_volume_24h": 337857.0513}, {"captured_at": "2026-05-31T14:13:18.585127+00:00", "price": 0.714, "price_change_percent": -0.833, "quote_volume_24h": 345295.3445}, {"captured_at": "2026-05-31T14:17:55.348900+00:00", "price": 0.712, "price_change_percent": -1.385, "quote_volume_24h": 348387.0764}, {"captured_at": "2026-05-31T14:22:55.338264+00:00", "price": 0.708, "price_change_percent": -1.939, "quote_volume_24h": 369457.3947}, {"captured_at": "2026-05-31T14:27:55.370511+00:00", "price": 0.707, "price_change_percent": -2.213, "quote_volume_24h": 362395.583}, {"captured_at": "2026-05-31T14:32:55.366050+00:00", "price": 0.709, "price_change_percent": -1.936, "quote_volume_24h": 368772.7864}, {"captured_at": "2026-05-31T14:37:55.385830+00:00", "price": 0.709, "price_change_percent": -1.936, "quote_volume_24h": 370532.2186}, {"captured_at": "2026-05-31T14:42:55.393678+00:00", "price": 0.707, "price_change_percent": -2.213, "quote_volume_24h": 370803.6443}, {"captured_at": "2026-05-31T14:47:55.398007+00:00", "price": 0.706, "price_change_percent": -2.351, "quote_volume_24h": 387594.0936}, {"captured_at": "2026-05-31T14:53:22.017375+00:00", "price": 0.707, "price_change_percent": -2.078, "quote_volume_24h": 387521.0479}, {"captured_at": "2026-05-31T14:57:55.395335+00:00", "price": 0.705, "price_change_percent": -2.355, "quote_volume_24h": 389618.6276}, {"captured_at": "2026-05-31T15:02:55.403605+00:00", "price": 0.706, "price_change_percent": -2.08, "quote_volume_24h": 389638.7636}, {"captured_at": "2026-05-31T15:07:55.439334+00:00", "price": 0.706, "price_change_percent": -2.08, "quote_volume_24h": 391404.9772}, {"captured_at": "2026-05-31T15:12:55.811710+00:00", "price": 0.706, "price_change_percent": -2.216, "quote_volume_24h": 391416.3934}, {"captured_at": "2026-05-31T15:17:55.389309+00:00", "price": 0.706, "price_change_percent": -2.216, "quote_volume_24h": 392245.8372}, {"captured_at": "2026-05-31T15:22:55.403156+00:00", "price": 0.707, "price_change_percent": -1.942, "quote_volume_24h": 401614.7956}, {"captured_at": "2026-05-31T15:27:55.621216+00:00", "price": 0.708, "price_change_percent": -1.803, "quote_volume_24h": 402570.947}, {"captured_at": "2026-05-31T15:32:55.417584+00:00", "price": 0.709, "price_change_percent": -1.528, "quote_volume_24h": 403323.9637}, {"captured_at": "2026-05-31T15:37:55.447112+00:00", "price": 0.709, "price_change_percent": -1.664, "quote_volume_24h": 404201.1771}, {"captured_at": "2026-05-31T15:42:56.747461+00:00", "price": 0.707, "price_change_percent": -1.942, "quote_volume_24h": 397880.3751}, {"captured_at": "2026-05-31T15:47:55.419915+00:00", "price": 0.707, "price_change_percent": -1.942, "quote_volume_24h": 398544.5978}, {"captured_at": "2026-05-31T15:52:55.428949+00:00", "price": 0.706, "price_change_percent": -1.944, "quote_volume_24h": 398092.1063}, {"captured_at": "2026-05-31T15:58:22.504585+00:00", "price": 0.706, "price_change_percent": -1.944, "quote_volume_24h": 398279.9263}, {"captured_at": "2026-05-31T16:02:55.469869+00:00", "price": 0.708, "price_change_percent": -1.667, "quote_volume_24h": 399240.2925}, {"captured_at": "2026-05-31T16:07:55.459735+00:00", "price": 0.705, "price_change_percent": -2.219, "quote_volume_24h": 401173.0404}, {"captured_at": "2026-05-31T16:12:55.880868+00:00", "price": 0.705, "price_change_percent": -2.355, "quote_volume_24h": 401776.3903}, {"captured_at": "2026-05-31T16:17:55.467517+00:00", "price": 0.704, "price_change_percent": -2.358, "quote_volume_24h": 385281.2541}, {"captured_at": "2026-05-31T16:22:55.468256+00:00", "price": 0.704, "price_change_percent": -2.222, "quote_volume_24h": 385644.9911}, {"captured_at": "2026-05-31T16:27:55.492243+00:00", "price": 0.703, "price_change_percent": -2.361, "quote_volume_24h": 386367.5164}, {"captured_at": "2026-05-31T16:32:55.502133+00:00", "price": 0.702, "price_change_percent": -2.77, "quote_volume_24h": 388574.815}, {"captured_at": "2026-05-31T16:37:55.495196+00:00", "price": 0.701, "price_change_percent": -2.774, "quote_volume_24h": 390235.2265}, {"captured_at": "2026-05-31T16:42:55.561752+00:00", "price": 0.702, "price_change_percent": -2.635, "quote_volume_24h": 390235.4008}, {"captured_at": "2026-05-31T16:47:55.537411+00:00", "price": 0.701, "price_change_percent": -2.909, "quote_volume_24h": 386892.0034}, {"captured_at": "2026-05-31T16:52:55.540403+00:00", "price": 0.702, "price_change_percent": -2.905, "quote_volume_24h": 386571.977}, {"captured_at": "2026-05-31T16:57:55.567854+00:00", "price": 0.702, "price_change_percent": -2.77, "quote_volume_24h": 386909.7809}, {"captured_at": "2026-05-31T17:03:23.174938+00:00", "price": 0.703, "price_change_percent": -2.766, "quote_volume_24h": 387404.0478}, {"captured_at": "2026-05-31T17:07:56.002787+00:00", "price": 0.702, "price_change_percent": -2.905, "quote_volume_24h": 388940.9121}, {"captured_at": "2026-05-31T17:12:55.817860+00:00", "price": 0.702, "price_change_percent": -2.905, "quote_volume_24h": 392025.5807}, {"captured_at": "2026-05-31T17:17:55.947523+00:00", "price": 0.703, "price_change_percent": -2.497, "quote_volume_24h": 392357.4038}, {"captured_at": "2026-05-31T17:22:55.599700+00:00", "price": 0.704, "price_change_percent": -2.493, "quote_volume_24h": 400352.5552}, {"captured_at": "2026-05-31T17:27:55.566493+00:00", "price": 0.705, "price_change_percent": -2.219, "quote_volume_24h": 401464.025}, {"captured_at": "2026-05-31T17:32:55.789384+00:00", "price": 0.705, "price_change_percent": -1.947, "quote_volume_24h": 401732.3312}, {"captured_at": "2026-05-31T17:37:56.039623+00:00", "price": 0.706, "price_change_percent": -1.808, "quote_volume_24h": 401702.2522}, {"captured_at": "2026-05-31T17:42:55.547429+00:00", "price": 0.707, "price_change_percent": -2.078, "quote_volume_24h": 402976.2793}, {"captured_at": "2026-05-31T17:47:55.585161+00:00", "price": 0.708, "price_change_percent": -1.939, "quote_volume_24h": 404256.0394}, {"captured_at": "2026-05-31T17:52:55.607076+00:00", "price": 0.707, "price_change_percent": -2.213, "quote_volume_24h": 404807.2388}, {"captured_at": "2026-05-31T17:57:55.580887+00:00", "price": 0.707, "price_change_percent": -2.213, "quote_volume_24h": 404919.6518}, {"captured_at": "2026-05-31T18:02:55.602390+00:00", "price": 0.706, "price_change_percent": -2.351, "quote_volume_24h": 405532.9029}, {"captured_at": "2026-05-31T18:08:23.201702+00:00", "price": 0.706, "price_change_percent": -2.351, "quote_volume_24h": 406009.3665}, {"captured_at": "2026-05-31T18:12:55.611748+00:00", "price": 0.706, "price_change_percent": -2.351, "quote_volume_24h": 406755.7947}, {"captured_at": "2026-05-31T18:23:26.093275+00:00", "price": 0.704, "price_change_percent": -2.628, "quote_volume_24h": 406863.8489}, {"captured_at": "2026-05-31T18:27:56.717727+00:00", "price": 0.705, "price_change_percent": -2.219, "quote_volume_24h": 407849.6861}, {"captured_at": "2026-05-31T18:32:56.277213+00:00", "price": 0.706, "price_change_percent": -2.216, "quote_volume_24h": 407846.9959}, {"captured_at": "2026-05-31T18:37:56.331450+00:00", "price": 0.706, "price_change_percent": -2.216, "quote_volume_24h": 408147.8793}, {"captured_at": "2026-05-31T18:42:55.887045+00:00", "price": 0.706, "price_change_percent": -2.216, "quote_volume_24h": 408425.8315}, {"captured_at": "2026-05-31T18:47:56.079950+00:00", "price": 0.705, "price_change_percent": -2.49, "quote_volume_24h": 407809.2096}, {"captured_at": "2026-05-31T18:52:57.400210+00:00", "price": 0.704, "price_change_percent": -2.493, "quote_volume_24h": 413753.2563}, {"captured_at": "2026-05-31T18:57:55.897043+00:00", "price": 0.705, "price_change_percent": -2.49, "quote_volume_24h": 414772.5861}, {"captured_at": "2026-05-31T19:02:56.340197+00:00", "price": 0.704, "price_change_percent": -2.493, "quote_volume_24h": 415161.4251}, {"captured_at": "2026-05-31T19:07:55.676764+00:00", "price": 0.704, "price_change_percent": -2.493, "quote_volume_24h": 415433.1563}, {"captured_at": "2026-05-31T19:13:23.369896+00:00", "price": 0.704, "price_change_percent": -2.493, "quote_volume_24h": 412789.8667}, {"captured_at": "2026-05-31T19:17:55.717296+00:00", "price": 0.703, "price_change_percent": -2.766, "quote_volume_24h": 412813.1151}, {"captured_at": "2026-05-31T19:22:55.650241+00:00", "price": 0.704, "price_change_percent": -2.628, "quote_volume_24h": 412948.473}, {"captured_at": "2026-05-31T19:27:56.083881+00:00", "price": 0.702, "price_change_percent": -2.635, "quote_volume_24h": 412185.5905}, {"captured_at": "2026-05-31T19:32:55.681344+00:00", "price": 0.703, "price_change_percent": -2.361, "quote_volume_24h": 411647.9547}, {"captured_at": "2026-05-31T19:37:56.250513+00:00", "price": 0.702, "price_change_percent": -2.5, "quote_volume_24h": 410794.5441}, {"captured_at": "2026-05-31T19:42:55.697453+00:00", "price": 0.704, "price_change_percent": -2.222, "quote_volume_24h": 410873.9553}, {"captured_at": "2026-05-31T19:47:55.733778+00:00", "price": 0.704, "price_change_percent": -2.493, "quote_volume_24h": 406350.9254}, {"captured_at": "2026-05-31T19:52:56.143819+00:00", "price": 0.704, "price_change_percent": -2.358, "quote_volume_24h": 406001.6218}, {"captured_at": "2026-05-31T19:57:55.730444+00:00", "price": 0.705, "price_change_percent": -2.355, "quote_volume_24h": 406600.9475}, {"captured_at": "2026-05-31T20:02:55.711957+00:00", "price": 0.707, "price_change_percent": -2.078, "quote_volume_24h": 405813.838}, {"captured_at": "2026-05-31T20:07:56.152953+00:00", "price": 0.709, "price_change_percent": -1.801, "quote_volume_24h": 408446.8729}, {"captured_at": "2026-05-31T20:12:55.740862+00:00", "price": 0.71, "price_change_percent": -1.662, "quote_volume_24h": 409054.6893}, {"captured_at": "2026-05-31T20:18:23.969858+00:00", "price": 0.711, "price_change_percent": -1.387, "quote_volume_24h": 409124.8545}, {"captured_at": "2026-05-31T20:22:55.771608+00:00", "price": 0.712, "price_change_percent": -1.248, "quote_volume_24h": 409320.9053}, {"captured_at": "2026-05-31T20:27:55.723334+00:00", "price": 0.711, "price_change_percent": -1.387, "quote_volume_24h": 416611.1362}, {"captured_at": "2026-05-31T20:32:55.784813+00:00", "price": 0.712, "price_change_percent": -1.111, "quote_volume_24h": 417175.5368}, {"captured_at": "2026-05-31T20:37:55.729448+00:00", "price": 0.712, "price_change_percent": -1.111, "quote_volume_24h": 416138.9105}, {"captured_at": "2026-05-31T20:42:55.782289+00:00", "price": 0.712, "price_change_percent": -1.111, "quote_volume_24h": 416021.4273}, {"captured_at": "2026-05-31T20:47:55.775814+00:00", "price": 0.712, "price_change_percent": -0.974, "quote_volume_24h": 415848.6275}, {"captured_at": "2026-05-31T20:52:55.965420+00:00", "price": 0.713, "price_change_percent": -1.11, "quote_volume_24h": 415828.5729}, {"captured_at": "2026-05-31T20:57:55.768040+00:00", "price": 0.714, "price_change_percent": -0.971, "quote_volume_24h": 416828.0575}, {"captured_at": "2026-05-31T21:02:55.812739+00:00", "price": 0.713, "price_change_percent": -1.11, "quote_volume_24h": 417330.2684}, {"captured_at": "2026-05-31T21:07:55.820140+00:00", "price": 0.713, "price_change_percent": -1.11, "quote_volume_24h": 417572.822}, {"captured_at": "2026-05-31T21:12:55.812988+00:00", "price": 0.713, "price_change_percent": -1.11, "quote_volume_24h": 417264.3367}, {"captured_at": "2026-05-31T21:17:55.843275+00:00", "price": 0.714, "price_change_percent": -1.108, "quote_volume_24h": 417766.7571}, {"captured_at": "2026-05-31T21:23:22.803095+00:00", "price": 0.713, "price_change_percent": -1.247, "quote_volume_24h": 417545.05}, {"captured_at": "2026-05-31T21:27:55.887176+00:00", "price": 0.712, "price_change_percent": -1.521, "quote_volume_24h": 415679.5356}, {"captured_at": "2026-05-31T21:32:55.880356+00:00", "price": 0.713, "price_change_percent": -1.247, "quote_volume_24h": 414492.3831}, {"captured_at": "2026-05-31T21:37:55.832241+00:00", "price": 0.714, "price_change_percent": -1.245, "quote_volume_24h": 412749.0596}, {"captured_at": "2026-05-31T21:42:55.817677+00:00", "price": 0.714, "price_change_percent": -1.245, "quote_volume_24h": 412910.6215}, {"captured_at": "2026-05-31T21:47:57.412257+00:00", "price": 0.716, "price_change_percent": -0.968, "quote_volume_24h": 413493.798}, {"captured_at": "2026-05-31T21:52:55.947197+00:00", "price": 0.717, "price_change_percent": -0.83, "quote_volume_24h": 413843.0299}, {"captured_at": "2026-05-31T21:57:55.863095+00:00", "price": 0.717, "price_change_percent": -0.693, "quote_volume_24h": 414329.178}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.718, "high": 0.724, "low": 0.7, "close": 0.705, "volume": 457577.6, "quote_volume": 325888.3108}, "trend_line": 0.772567, "activity_lines": {"activity_5": 0.7126, "activity_10": 0.726436, "activity_20": 0.736124, "activity_30": 0.752052}, "fair_value": 0.758122, "trend_signal": 0, "relative_strength": -0.082996, "market_dynamics": -0.485311, "volatility": 3.457298, "volume_expansion": -68.694576, "expectation": {"probability": 46.1719, "direction": "undecided"}}, "summary": "RAY closed the latest daily bar at 0.705000. Across the latest 12 available daily bars, price changed -9.96%. Trend Signal is 0, Relative Strength is -0.08, and Market Dynamics is -0.49. The progressive pricing window shows 0.14% over 24 hours. Live pricing is 0.717000 with a -0.69% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.705000"}, {"label": "Live price", "value": "0.717000"}, {"label": "24h change", "value": "-0.69%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "-0.49"}, {"label": "Expectation", "value": "undecided 46.17%"}, {"label": "Progressive pricing", "value": "0.14% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.488, "high": 2.583, "low": 2.442, "close": 2.538, "volume": 2911252.7, "quote_volume": 7330001.7002}, "trend_line": 3.000667, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.799145, "activity_20": 2.9909, "activity_30": 3.031327}, "fair_value": 3.591872, "trend_signal": 0, "relative_strength": -14.483845, "market_dynamics": -1.297038, "volatility": 5.098696, "volume_expansion": -37.018367, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.538, "high": 2.538, "low": 2.307, "close": 2.406, "volume": 3789578.9, "quote_volume": 9026097.4599}, "trend_line": 2.9916, "activity_lines": {"activity_5": 2.492933, "activity_10": 2.702309, "activity_20": 2.923371, "activity_30": 2.992961}, "fair_value": 3.574045, "trend_signal": 0, "relative_strength": -19.178495, "market_dynamics": -1.312372, "volatility": 4.966808, "volume_expansion": -13.629629, "expectation": {"probability": 43.7002, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.407, "high": 2.547, "low": 2.33, "close": 2.36, "volume": 3368971.4, "quote_volume": 8271258.2212}, "trend_line": 2.983133, "activity_lines": {"activity_5": 2.430733, "activity_10": 2.610291, "activity_20": 2.856043, "activity_30": 2.952213}, "fair_value": 3.55775, "trend_signal": 0, "relative_strength": -20.304797, "market_dynamics": -1.388713, "volatility": 4.889483, "volume_expansion": -13.431281, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.361, "high": 2.473, "low": 2.159, "close": 2.181, "volume": 4437303.2, "quote_volume": 10384851.389}, "trend_line": 2.9714, "activity_lines": {"activity_5": 2.341667, "activity_10": 2.500709, "activity_20": 2.77671, "activity_30": 2.900462}, "fair_value": 3.540167, "trend_signal": 0, "relative_strength": -25.77398, "market_dynamics": -1.367956, "volatility": 4.913125, "volume_expansion": 17.326665, "expectation": {"probability": 42.1591, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.182, "high": 2.224, "low": 1.969, "close": 2.1, "volume": 8056334.5, "quote_volume": 17020448.4435}, "trend_line": 2.961567, "activity_lines": {"activity_5": 2.2436, "activity_10": 2.395255, "activity_20": 2.695248, "activity_30": 2.844243}, "fair_value": 3.522333, "trend_signal": 0, "relative_strength": -26.127387, "market_dynamics": -1.270665, "volatility": 4.586038, "volume_expansion": 102.922851, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.102, "high": 2.216, "low": 2.08, "close": 2.138, "volume": 2596224.0, "quote_volume": 5580555.5278}, "trend_line": 2.950167, "activity_lines": {"activity_5": 2.183933, "activity_10": 2.317345, "activity_20": 2.622962, "activity_30": 2.79111}, "fair_value": 3.503994, "trend_signal": 0, "relative_strength": -26.584223, "market_dynamics": -1.306079, "volatility": 4.572628, "volume_expansion": -34.156879, "expectation": {"probability": 42.3965, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.138, "high": 2.231, "low": 2.116, "close": 2.172, "volume": 1991456.3, "quote_volume": 4354183.7861}, "trend_line": 2.9287, "activity_lines": {"activity_5": 2.162267, "activity_10": 2.265145, "activity_20": 2.558376, "activity_30": 2.740905}, "fair_value": 3.482885, "trend_signal": 0, "relative_strength": -25.97424, "market_dynamics": -1.343889, "volatility": 4.565864, "volume_expansion": -48.365776, "expectation": {"probability": 43.1084, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.173, "high": 2.344, "low": 2.113, "close": 2.262, "volume": 3432417.6, "quote_volume": 7701882.1395}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.1862, "activity_10": 2.2458, "activity_20": 2.508229, "activity_30": 2.697892}, "fair_value": 3.462218, "trend_signal": 0, "relative_strength": -22.76353, "market_dynamics": -1.353876, "volatility": 4.804099, "volume_expansion": -10.78699, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.261, "high": 2.534, "low": 2.207, "close": 2.49, "volume": 7398616.6, "quote_volume": 17506224.3995}, "trend_line": 2.886767, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.278636, "activity_20": 2.484048, "activity_30": 2.670796}, "fair_value": 3.442237, "trend_signal": 0, "relative_strength": -18.305912, "market_dynamics": -1.112058, "volatility": 5.751297, "volume_expansion": 82.054613, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.49, "high": 2.508, "low": 2.352, "close": 2.488, "volume": 5770707.3, "quote_volume": 13979498.5928}, "trend_line": 2.866367, "activity_lines": {"activity_5": 2.377867, "activity_10": 2.3104, "activity_20": 2.463048, "activity_30": 2.645069}, "fair_value": 3.421468, "trend_signal": 0, "relative_strength": -18.163461, "market_dynamics": -0.743435, "volatility": 5.76119, "volume_expansion": 39.15651, "expectation": {"probability": 43.6292, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.489, "high": 2.543, "low": 2.264, "close": 2.313, "volume": 6018517.7, "quote_volume": 14718037.9517}, "trend_line": 2.840367, "activity_lines": {"activity_5": 2.378867, "activity_10": 2.310309, "activity_20": 2.429143, "activity_30": 2.609368}, "fair_value": 3.400276, "trend_signal": 0, "relative_strength": -22.560211, "market_dynamics": -0.354296, "volatility": 5.897548, "volume_expansion": 40.959701, "expectation": {"probability": 43.1364, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.312, "high": 2.382, "low": 2.12, "close": 2.167, "volume": 4501503.1, "quote_volume": 10159708.4492}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.319533, "activity_10": 2.287764, "activity_20": 2.386495, "activity_30": 2.565925}, "fair_value": 3.379186, "trend_signal": 0, "relative_strength": -25.142217, "market_dynamics": -0.082431, "volatility": 5.83251, "volume_expansion": 8.178694, "expectation": {"probability": 42.5632, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.168, "high": 2.17, "low": 2.011, "close": 2.13, "volume": 6041926.2, "quote_volume": 12564346.4603}, "trend_line": 2.757367, "activity_lines": {"activity_5": 2.2482, "activity_10": 2.262836, "activity_20": 2.344914, "activity_30": 2.522677}, "fair_value": 3.359929, "trend_signal": 0, "relative_strength": -26.28308, "market_dynamics": -0.011793, "volatility": 4.737869, "volume_expansion": 38.723254, "expectation": {"probability": 42.0051, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.129, "high": 2.132, "low": 2.009, "close": 2.056, "volume": 1633567.9, "quote_volume": 3373619.5036}, "trend_line": 2.7141, "activity_lines": {"activity_5": 2.161, "activity_10": 2.228636, "activity_20": 2.301305, "activity_30": 2.477428}, "fair_value": 3.341994, "trend_signal": 0, "relative_strength": -27.980993, "market_dynamics": -0.115948, "volatility": 4.735069, "volume_expansion": -61.490342, "expectation": {"probability": 41.7402, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.056, "high": 2.185, "low": 2.048, "close": 2.143, "volume": 2404275.7, "quote_volume": 5093925.7095}, "trend_line": 2.676633, "activity_lines": {"activity_5": 2.131733, "activity_10": 2.212527, "activity_20": 2.271514, "activity_30": 2.440583}, "fair_value": 3.325237, "trend_signal": 0, "relative_strength": -24.65127, "market_dynamics": -0.170014, "volatility": 4.872558, "volume_expansion": -42.71766, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.144, "high": 2.3, "low": 2.093, "close": 2.161, "volume": 3478592.0, "quote_volume": 7707241.7355}, "trend_line": 2.646167, "activity_lines": {"activity_5": 2.131467, "activity_10": 2.198909, "activity_20": 2.248638, "activity_30": 2.407316}, "fair_value": 3.309827, "trend_signal": 0, "relative_strength": -24.402583, "market_dynamics": -0.101299, "volatility": 4.754859, "volume_expansion": -17.048092, "expectation": {"probability": 43.8274, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.161, "high": 2.237, "low": 2.01, "close": 2.028, "volume": 4333549.7, "quote_volume": 9157023.5458}, "trend_line": 2.6003, "activity_lines": {"activity_5": 2.097, "activity_10": 2.160691, "activity_20": 2.2181, "activity_30": 2.367434}, "fair_value": 3.292917, "trend_signal": 0, "relative_strength": -26.934729, "market_dynamics": -0.152482, "volatility": 4.956447, "volume_expansion": 1.406899, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.029, "high": 2.114, "low": 1.942, "close": 2.058, "volume": 3037136.0, "quote_volume": 6143636.7905}, "trend_line": 2.563733, "activity_lines": {"activity_5": 2.0818, "activity_10": 2.130545, "activity_20": 2.195424, "activity_30": 2.332447}, "fair_value": 3.276391, "trend_signal": 0, "relative_strength": -25.462476, "market_dynamics": -0.050487, "volatility": 4.629321, "volume_expansion": -28.310929, "expectation": {"probability": 43.9677, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.059, "high": 2.78, "low": 2.043, "close": 2.22, "volume": 28669654.1, "quote_volume": 68463718.3913}, "trend_line": 2.531133, "activity_lines": {"activity_5": 2.1254, "activity_10": 2.133564, "activity_20": 2.191957, "activity_30": 2.310271}, "fair_value": 3.256647, "trend_signal": 0, "relative_strength": -18.84153, "market_dynamics": 0.246226, "volatility": 4.969428, "volume_expansion": 433.773475, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 2.22, "high": 2.224, "low": 1.975, "close": 2.044, "volume": 6361840.7, "quote_volume": 13267418.627}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.0994, "activity_10": 2.109491, "activity_20": 2.172829, "activity_30": 2.278843}, "fair_value": 3.233071, "trend_signal": 0, "relative_strength": -23.700093, "market_dynamics": 0.250029, "volatility": 5.402838, "volume_expansion": 15.424893, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 2.044, "high": 2.119, "low": 1.865, "close": 1.953, "volume": 4277411.8, "quote_volume": 8565124.0778}, "trend_line": 2.441867, "activity_lines": {"activity_5": 2.049667, "activity_10": 2.076945, "activity_20": 2.147138, "activity_30": 2.244198}, "fair_value": 3.210346, "trend_signal": 0, "relative_strength": -25.677252, "market_dynamics": 0.182083, "volatility": 5.48527, "volume_expansion": -23.343589, "expectation": {"probability": 44.2389, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.953, "high": 1.983, "low": 1.735, "close": 1.849, "volume": 5964173.4, "quote_volume": 10982401.8394}, "trend_line": 2.399133, "activity_lines": {"activity_5": 1.979133, "activity_10": 2.032036, "activity_20": 2.114329, "activity_30": 2.205948}, "fair_value": 3.183019, "trend_signal": 0, "relative_strength": -28.205407, "market_dynamics": 0.041909, "volatility": 5.441405, "volume_expansion": 4.842302, "expectation": {"probability": 43.6696, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.848, "high": 2.079, "low": 1.801, "close": 2.057, "volume": 5185562.4, "quote_volume": 9991397.8469}, "trend_line": 2.361567, "activity_lines": {"activity_5": 1.989867, "activity_10": 2.030727, "activity_20": 2.103981, "activity_30": 2.183875}, "fair_value": 3.149288, "trend_signal": 0, "relative_strength": -22.850171, "market_dynamics": -0.263998, "volatility": 5.62125, "volume_expansion": -10.277224, "expectation": {"probability": 43.179, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 2.057, "high": 2.102, "low": 2.007, "close": 2.07, "volume": 3547474.3, "quote_volume": 7273071.865}, "trend_line": 2.3233, "activity_lines": {"activity_5": 2.005, "activity_10": 2.033109, "activity_20": 2.096314, "activity_30": 2.165065}, "fair_value": 3.121295, "trend_signal": 0, "relative_strength": -22.414215, "market_dynamics": -0.298184, "volatility": 5.63436, "volume_expansion": -38.143937, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 2.071, "high": 2.091, "low": 1.97, "close": 1.988, "volume": 3007192.0, "quote_volume": 6136623.0137}, "trend_line": 2.281733, "activity_lines": {"activity_5": 2.0028, "activity_10": 2.020327, "activity_20": 2.081367, "activity_30": 2.143432}, "fair_value": 3.087045, "trend_signal": 0, "relative_strength": -25.838586, "market_dynamics": -0.254499, "volatility": 5.457941, "volume_expansion": -45.150157, "expectation": {"probability": 42.8793, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.986, "high": 2.059, "low": 1.903, "close": 1.913, "volume": 2557671.6, "quote_volume": 5055300.7068}, "trend_line": 2.238433, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.996727, "activity_20": 2.05981, "activity_30": 2.119643}, "fair_value": 3.050763, "trend_signal": 0, "relative_strength": -27.882315, "market_dynamics": -0.168377, "volatility": 5.316395, "volume_expansion": -53.332801, "expectation": {"probability": 42.451, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.911, "high": 2.025, "low": 1.88, "close": 2.006, "volume": 2589680.2, "quote_volume": 5084822.4555}, "trend_line": 2.202667, "activity_lines": {"activity_5": 1.989533, "activity_10": 1.994545, "activity_20": 2.048181, "activity_30": 2.104647}, "fair_value": 3.013442, "trend_signal": 0, "relative_strength": -24.094606, "market_dynamics": -0.01611, "volatility": 5.497791, "volume_expansion": -53.005251, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 2.007, "high": 2.136, "low": 1.976, "close": 2.093, "volume": 2298286.3, "quote_volume": 4731883.7846}, "trend_line": 2.177367, "activity_lines": {"activity_5": 2.018267, "activity_10": 2.008582, "activity_20": 2.045629, "activity_30": 2.097572}, "fair_value": 2.97491, "trend_signal": 0, "relative_strength": -20.61226, "market_dynamics": 0.237348, "volatility": 5.541377, "volume_expansion": -57.859509, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 2.093, "high": 2.221, "low": 2.065, "close": 2.186, "volume": 2348953.3, "quote_volume": 5052251.0446}, "trend_line": 2.168533, "activity_lines": {"activity_5": 2.0756, "activity_10": 2.038891, "activity_20": 2.052738, "activity_30": 2.098129}, "fair_value": 2.93875, "trend_signal": 0, "relative_strength": -17.437426, "market_dynamics": 0.581429, "volatility": 5.552428, "volume_expansion": -54.839839, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 2.185, "high": 2.202, "low": 2.059, "close": 2.132, "volume": 4294059.6, "quote_volume": 9151093.202}, "trend_line": 2.156733, "activity_lines": {"activity_5": 2.1072, "activity_10": 2.06, "activity_20": 2.056152, "activity_30": 2.095772}, "fair_value": 2.903519, "trend_signal": 0, "relative_strength": -18.082634, "market_dynamics": 0.911509, "volatility": 5.594481, "volume_expansion": -16.255162, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 2.132, "high": 2.144, "low": 2.004, "close": 2.032, "volume": 2217092.2, "quote_volume": 4573209.6583}, "trend_line": 2.139867, "activity_lines": {"activity_5": 2.095867, "activity_10": 2.061327, "activity_20": 2.051738, "activity_30": 2.087725}, "fair_value": 2.870705, "trend_signal": 0, "relative_strength": -20.135438, "market_dynamics": 1.007184, "volatility": 5.490082, "volume_expansion": -55.096686, "expectation": {"probability": 44.7188, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 2.032, "high": 2.17, "low": 2.003, "close": 2.141, "volume": 3536521.0, "quote_volume": 7376593.1702}, "trend_line": 2.131033, "activity_lines": {"activity_5": 2.112933, "activity_10": 2.081036, "activity_20": 2.059043, "activity_30": 2.087798}, "fair_value": 2.841122, "trend_signal": 0, "relative_strength": -17.636031, "market_dynamics": 1.043765, "volatility": 5.645604, "volume_expansion": -27.667132, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 2.141, "high": 2.267, "low": 2.128, "close": 2.17, "volume": 4054797.5, "quote_volume": 8891488.3727}, "trend_line": 2.1247, "activity_lines": {"activity_5": 2.130667, "activity_10": 2.100709, "activity_20": 2.069233, "activity_30": 2.090312}, "fair_value": 2.812577, "trend_signal": 0, "relative_strength": -16.387747, "market_dynamics": 1.024143, "volatility": 5.2698, "volume_expansion": -15.346479, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 2.171, "high": 2.198, "low": 2.014, "close": 2.064, "volume": 2324481.1, "quote_volume": 4867337.836}, "trend_line": 2.1208, "activity_lines": {"activity_5": 2.107933, "activity_10": 2.099055, "activity_20": 2.069138, "activity_30": 2.086396}, "fair_value": 2.782571, "trend_signal": 0, "relative_strength": -18.416274, "market_dynamics": 0.947492, "volatility": 4.994957, "volume_expansion": -51.818437, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 2.064, "high": 2.093, "low": 2.04, "close": 2.089, "volume": 1251231.1, "quote_volume": 2585130.6928}, "trend_line": 2.120433, "activity_lines": {"activity_5": 2.101667, "activity_10": 2.102055, "activity_20": 2.071386, "activity_30": 2.084344}, "fair_value": 2.747192, "trend_signal": 0, "relative_strength": -16.652401, "market_dynamics": 0.968769, "volatility": 4.829059, "volume_expansion": -73.750955, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 2.09, "high": 2.209, "low": 2.077, "close": 2.162, "volume": 3123334.8, "quote_volume": 6707934.8299}, "trend_line": 2.121233, "activity_lines": {"activity_5": 2.1226, "activity_10": 2.116491, "activity_20": 2.080843, "activity_30": 2.087026}, "fair_value": 2.715686, "trend_signal": 0, "relative_strength": -13.636191, "market_dynamics": 1.055057, "volatility": 4.584578, "volume_expansion": -34.231809, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 2.163, "high": 2.243, "low": 2.089, "close": 2.156, "volume": 3880003.3, "quote_volume": 8434867.1499}, "trend_line": 2.1207, "activity_lines": {"activity_5": 2.132867, "activity_10": 2.125309, "activity_20": 2.089724, "activity_30": 2.089269}, "fair_value": 2.689474, "trend_signal": 0, "relative_strength": -12.269098, "market_dynamics": 1.127873, "volatility": 3.650505, "volume_expansion": -17.906598, "expectation": {"probability": 47.1407, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 2.154, "high": 2.306, "low": 2.115, "close": 2.299, "volume": 3542002.5, "quote_volume": 7875588.8841}, "trend_line": 2.121933, "activity_lines": {"activity_5": 2.1898, "activity_10": 2.1574, "activity_20": 2.111614, "activity_30": 2.100772}, "fair_value": 2.668051, "trend_signal": 0, "relative_strength": -6.325788, "market_dynamics": 1.381101, "volatility": 3.988837, "volume_expansion": -25.456183, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 2.3, "high": 2.536, "low": 2.264, "close": 2.494, "volume": 9378134.8, "quote_volume": 22862655.5734}, "trend_line": 2.122067, "activity_lines": {"activity_5": 2.303133, "activity_10": 2.2212, "activity_20": 2.150929, "activity_30": 2.124776}, "fair_value": 2.643494, "trend_signal": 1, "relative_strength": 0.326518, "market_dynamics": 1.674643, "volatility": 4.202449, "volume_expansion": 147.640525, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 2.494, "high": 2.78, "low": 2.423, "close": 2.702, "volume": 6021837.2, "quote_volume": 15320345.2607}, "trend_line": 2.1292, "activity_lines": {"activity_5": 2.457133, "activity_10": 2.317218, "activity_20": 2.208748, "activity_30": 2.162191}, "fair_value": 2.621083, "trend_signal": 1, "relative_strength": 4.813618, "market_dynamics": 1.787289, "volatility": 4.229276, "volume_expansion": 59.730641, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.702, "high": 2.938, "low": 2.642, "close": 2.692, "volume": 7221153.2, "quote_volume": 20114688.8974}, "trend_line": 2.141833, "activity_lines": {"activity_5": 2.566933, "activity_10": 2.401055, "activity_20": 2.262481, "activity_30": 2.198501}, "fair_value": 2.604288, "trend_signal": 1, "relative_strength": 3.707691, "market_dynamics": 1.906176, "volatility": 4.242776, "volume_expansion": 84.34561, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.693, "high": 2.761, "low": 2.455, "close": 2.647, "volume": 3550038.8, "quote_volume": 9383901.3941}, "trend_line": 2.157833, "activity_lines": {"activity_5": 2.6264, "activity_10": 2.464709, "activity_20": 2.30841, "activity_30": 2.231092}, "fair_value": 2.588013, "trend_signal": 1, "relative_strength": 2.725339, "market_dynamics": 1.876982, "volatility": 4.30948, "volume_expansion": -6.491193, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.646, "high": 2.879, "low": 2.623, "close": 2.776, "volume": 3514211.9, "quote_volume": 9669573.5287}, "trend_line": 2.179367, "activity_lines": {"activity_5": 2.696133, "activity_10": 2.542618, "activity_20": 2.362824, "activity_30": 2.270974}, "fair_value": 2.574077, "trend_signal": 1, "relative_strength": 6.88912, "market_dynamics": 1.792739, "volatility": 4.329821, "volume_expansion": -5.351491, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.776, "high": 2.944, "low": 2.751, "close": 2.808, "volume": 4646988.9, "quote_volume": 13255142.6564}, "trend_line": 2.204433, "activity_lines": {"activity_5": 2.744733, "activity_10": 2.615327, "activity_20": 2.416862, "activity_30": 2.311531}, "fair_value": 2.559885, "trend_signal": 1, "relative_strength": 7.987478, "market_dynamics": 1.757168, "volatility": 4.171433, "volume_expansion": 23.331542, "expectation": {"probability": 48.8938, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.807, "high": 3.015, "low": 2.667, "close": 2.91, "volume": 6870552.8, "quote_volume": 19668444.6742}, "trend_line": 2.23, "activity_lines": {"activity_5": 2.8064, "activity_10": 2.693055, "activity_20": 2.4771, "activity_30": 2.357052}, "fair_value": 2.548263, "trend_signal": 1, "relative_strength": 14.379881, "market_dynamics": 1.751598, "volatility": 3.735595, "volume_expansion": 73.452747, "expectation": {"probability": 50.036, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.832, "close": 2.985, "volume": 5175759.0, "quote_volume": 15252841.3273}, "trend_line": 2.257467, "activity_lines": {"activity_5": 2.8792, "activity_10": 2.769491, "activity_20": 2.54009, "activity_30": 2.405761}, "fair_value": 2.533821, "trend_signal": 1, "relative_strength": 16.918763, "market_dynamics": 1.775292, "volatility": 3.660037, "volume_expansion": 26.486185, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.984, "high": 3.019, "low": 2.79, "close": 2.92, "volume": 4904633.5, "quote_volume": 14328144.4639}, "trend_line": 2.2872, "activity_lines": {"activity_5": 2.9108, "activity_10": 2.819145, "activity_20": 2.591786, "activity_30": 2.448505}, "fair_value": 2.518513, "trend_signal": 1, "relative_strength": 14.364795, "market_dynamics": 1.793973, "volatility": 3.845125, "volume_expansion": 16.563188, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.921, "high": 3.072, "low": 2.54, "close": 2.764, "volume": 6901597.0, "quote_volume": 19915925.8927}, "trend_line": 2.310733, "activity_lines": {"activity_5": 2.8722, "activity_10": 2.826545, "activity_20": 2.624271, "activity_30": 2.479267}, "fair_value": 2.50234, "trend_signal": 1, "relative_strength": 10.001879, "market_dynamics": 1.734424, "volatility": 3.906801, "volume_expansion": 55.516008, "expectation": {"probability": 53.094, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.763, "high": 2.813, "low": 2.7, "close": 2.797, "volume": 2381296.0, "quote_volume": 6576817.3018}, "trend_line": 2.329967, "activity_lines": {"activity_5": 2.8454, "activity_10": 2.831491, "activity_20": 2.656705, "activity_30": 2.510639}, "fair_value": 2.486981, "trend_signal": 1, "relative_strength": 11.883226, "market_dynamics": 1.454702, "volatility": 3.907112, "volume_expansion": -46.361001, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.797, "high": 3.032, "low": 2.777, "close": 2.911, "volume": 3896197.8, "quote_volume": 11375612.7298}, "trend_line": 2.358867, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.851655, "activity_20": 2.697086, "activity_30": 2.548125}, "fair_value": 2.468897, "trend_signal": 1, "relative_strength": 17.246554, "market_dynamics": 1.254468, "volatility": 3.923898, "volume_expansion": -11.842615, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.911, "high": 3.415, "low": 2.843, "close": 3.222, "volume": 8640337.1, "quote_volume": 27505368.743}, "trend_line": 2.401167, "activity_lines": {"activity_5": 2.972867, "activity_10": 2.924564, "activity_20": 2.763376, "activity_30": 2.603811}, "fair_value": 2.455699, "trend_signal": 1, "relative_strength": 29.190192, "market_dynamics": 1.271951, "volatility": 4.410269, "volume_expansion": 82.256545, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 3.227, "high": 3.528, "low": 3.2, "close": 3.429, "volume": 11054423.1, "quote_volume": 36964262.8976}, "trend_line": 2.453833, "activity_lines": {"activity_5": 3.1416, "activity_10": 3.025473, "activity_20": 2.843714, "activity_30": 2.670123}, "fair_value": 2.446038, "trend_signal": 1, "relative_strength": 33.955705, "market_dynamics": 1.342764, "volatility": 4.398357, "volume_expansion": 116.048037, "expectation": {"probability": 53.4177, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 3.43, "high": 3.442, "low": 2.96, "close": 3.153, "volume": 6815110.1, "quote_volume": 21655481.2771}, "trend_line": 2.490367, "activity_lines": {"activity_5": 3.1844, "activity_10": 3.061982, "activity_20": 2.891633, "activity_30": 2.71523}, "fair_value": 2.436263, "trend_signal": 1, "relative_strength": 24.134065, "market_dynamics": 1.41451, "volatility": 4.950104, "volume_expansion": 29.696347, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 3.153, "high": 3.22, "low": 2.856, "close": 3.038, "volume": 7009574.2, "quote_volume": 21382244.4669}, "trend_line": 2.522633, "activity_lines": {"activity_5": 3.162933, "activity_10": 3.070727, "activity_20": 2.923919, "activity_30": 2.750561}, "fair_value": 2.428538, "trend_signal": 1, "relative_strength": 19.70917, "market_dynamics": 1.27769, "volatility": 4.780407, "volume_expansion": 27.704049, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 3.038, "high": 3.062, "low": 2.815, "close": 3.025, "volume": 5283091.2, "quote_volume": 15476220.801}, "trend_line": 2.5572, "activity_lines": {"activity_5": 3.121067, "activity_10": 3.072927, "activity_20": 2.950329, "activity_30": 2.782972}, "fair_value": 2.420814, "trend_signal": 1, "relative_strength": 19.576958, "market_dynamics": 0.818144, "volatility": 4.781573, "volume_expansion": -7.159681, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 3.025, "high": 3.148, "low": 2.975, "close": 3.019, "volume": 2454326.6, "quote_volume": 7523228.8778}, "trend_line": 2.594067, "activity_lines": {"activity_5": 3.0696, "activity_10": 3.071945, "activity_20": 2.97171, "activity_30": 2.812766}, "fair_value": 2.410859, "trend_signal": 1, "relative_strength": 18.52488, "market_dynamics": 0.265342, "volatility": 4.738742, "volume_expansion": -56.61483, "expectation": {"probability": 52.3097, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 3.019, "high": 3.189, "low": 3.01, "close": 3.111, "volume": 2691070.2, "quote_volume": 8365221.5861}, "trend_line": 2.6309, "activity_lines": {"activity_5": 3.062333, "activity_10": 3.087073, "activity_20": 2.997771, "activity_30": 2.846116}, "fair_value": 2.403333, "trend_signal": 1, "relative_strength": 20.033905, "market_dynamics": -0.10101, "volatility": 4.65626, "volume_expansion": -51.924715, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 3.111, "high": 3.5, "low": 3.085, "close": 3.127, "volume": 7578951.2, "quote_volume": 25060138.8448}, "trend_line": 2.665367, "activity_lines": {"activity_5": 3.0816, "activity_10": 3.101636, "activity_20": 3.02081, "activity_30": 2.878123}, "fair_value": 2.395801, "trend_signal": 1, "relative_strength": 21.39039, "market_dynamics": -0.194327, "volatility": 4.656929, "volume_expansion": 30.683644, "expectation": {"probability": 54.8894, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 3.128, "high": 3.224, "low": 2.971, "close": 3.036, "volume": 3568061.3, "quote_volume": 11014842.1039}, "trend_line": 2.6937, "activity_lines": {"activity_5": 3.072267, "activity_10": 3.093055, "activity_20": 3.031238, "activity_30": 2.902034}, "fair_value": 2.388353, "trend_signal": 1, "relative_strength": 17.434937, "market_dynamics": -0.349706, "volatility": 4.685364, "volume_expansion": -35.231678, "expectation": {"probability": 51.9913, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.036, "high": 3.058, "low": 2.781, "close": 2.919, "volume": 3014833.5, "quote_volume": 8793823.77}, "trend_line": 2.719933, "activity_lines": {"activity_5": 3.024067, "activity_10": 3.058855, "activity_20": 3.027943, "activity_30": 2.91657}, "fair_value": 2.387878, "trend_signal": 1, "relative_strength": 12.681201, "market_dynamics": -0.495982, "volatility": 4.765106, "volume_expansion": -43.73852, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.919, "high": 3.074, "low": 2.739, "close": 2.756, "volume": 2291550.5, "quote_volume": 6690113.0483}, "trend_line": 2.744067, "activity_lines": {"activity_5": 2.9286, "activity_10": 2.994873, "activity_20": 3.00809, "activity_30": 2.918897}, "fair_value": 2.389397, "trend_signal": 1, "relative_strength": 8.181145, "market_dynamics": -0.725061, "volatility": 4.951005, "volume_expansion": -55.174254, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.756, "high": 2.776, "low": 2.535, "close": 2.589, "volume": 5026903.7, "quote_volume": 13466493.2541}, "trend_line": 2.759, "activity_lines": {"activity_5": 2.795, "activity_10": 2.909, "activity_20": 2.972029, "activity_30": 2.908892}, "fair_value": 2.390147, "trend_signal": 1, "relative_strength": 3.811737, "market_dynamics": -1.044968, "volatility": 5.006396, "volume_expansion": -3.067308, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.589, "high": 2.646, "low": 2.435, "close": 2.488, "volume": 2868568.5, "quote_volume": 7273346.0834}, "trend_line": 2.7696, "activity_lines": {"activity_5": 2.662533, "activity_10": 2.820036, "activity_20": 2.926624, "activity_30": 2.891409}, "fair_value": 2.391949, "trend_signal": 0, "relative_strength": 0.356496, "market_dynamics": -1.245069, "volatility": 5.066333, "volume_expansion": -44.339536, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.488, "high": 2.593, "low": 2.451, "close": 2.572, "volume": 1520629.1, "quote_volume": 3871642.4514}, "trend_line": 2.786533, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.758436, "activity_20": 2.89059, "activity_30": 2.87866}, "fair_value": 2.392654, "trend_signal": 0, "relative_strength": 2.055233, "market_dynamics": -1.346795, "volatility": 5.022179, "volume_expansion": -69.571433, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.572, "high": 2.801, "low": 2.565, "close": 2.794, "volume": 2360511.7, "quote_volume": 6319502.2012}, "trend_line": 2.810033, "activity_lines": {"activity_5": 2.643733, "activity_10": 2.745673, "activity_20": 2.876824, "activity_30": 2.879142}, "fair_value": 2.395788, "trend_signal": 0, "relative_strength": 9.647083, "market_dynamics": -1.32172, "volatility": 4.706148, "volume_expansion": -50.532787, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.795, "high": 2.798, "low": 2.55, "close": 2.619, "volume": 2783247.0, "quote_volume": 7424407.0925}, "trend_line": 2.825267, "activity_lines": {"activity_5": 2.6368, "activity_10": 2.705291, "activity_20": 2.846943, "activity_30": 2.866817}, "fair_value": 2.394256, "trend_signal": 0, "relative_strength": 3.303792, "market_dynamics": -1.332178, "volatility": 4.42089, "volume_expansion": -40.174118, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.618, "high": 2.704, "low": 2.519, "close": 2.666, "volume": 2782310.1, "quote_volume": 7257537.238}, "trend_line": 2.842267, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.680727, "activity_20": 2.823281, "activity_30": 2.856542}, "fair_value": 2.397212, "trend_signal": 0, "relative_strength": 4.108483, "market_dynamics": -1.268385, "volatility": 4.146823, "volume_expansion": -38.798266, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.666, "high": 2.867, "low": 2.641, "close": 2.839, "volume": 2712300.7, "quote_volume": 7438414.6284}, "trend_line": 2.860267, "activity_lines": {"activity_5": 2.725067, "activity_10": 2.695709, "activity_20": 2.817305, "activity_30": 2.856331}, "fair_value": 2.401449, "trend_signal": 0, "relative_strength": 8.156677, "market_dynamics": -1.082859, "volatility": 4.508969, "volume_expansion": -37.456527, "expectation": {"probability": 54.9276, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.839, "high": 2.949, "low": 2.806, "close": 2.877, "volume": 2576819.7, "quote_volume": 7395830.4739}, "trend_line": 2.873033, "activity_lines": {"activity_5": 2.784733, "activity_10": 2.722836, "activity_20": 2.81459, "activity_30": 2.857411}, "fair_value": 2.405885, "trend_signal": 0, "relative_strength": 9.855895, "market_dynamics": -0.884522, "volatility": 4.530576, "volume_expansion": -40.714258, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.876, "high": 3.09, "low": 2.86, "close": 3.027, "volume": 3402085.1, "quote_volume": 10231509.4133}, "trend_line": 2.883867, "activity_lines": {"activity_5": 2.874067, "activity_10": 2.780127, "activity_20": 2.825781, "activity_30": 2.867344}, "fair_value": 2.41209, "trend_signal": 0, "relative_strength": 15.165878, "market_dynamics": -0.516605, "volatility": 4.744805, "volume_expansion": -21.27965, "expectation": {"probability": 54.3282, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.027, "high": 3.589, "low": 3.026, "close": 3.421, "volume": 16713102.2, "quote_volume": 56668134.4271}, "trend_line": 2.908167, "activity_lines": {"activity_5": 3.0792, "activity_10": 2.907091, "activity_20": 2.873943, "activity_30": 2.901998}, "fair_value": 2.420949, "trend_signal": 0, "relative_strength": 26.263304, "market_dynamics": 0.100394, "volatility": 5.766963, "volume_expansion": 253.688492, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.42, "high": 3.46, "low": 3.043, "close": 3.15, "volume": 4687101.4, "quote_volume": 15480599.5932}, "trend_line": 2.924933, "activity_lines": {"activity_5": 3.140533, "activity_10": 2.972691, "activity_20": 2.895348, "activity_30": 2.9176}, "fair_value": 2.429038, "trend_signal": 0, "relative_strength": 16.192346, "market_dynamics": 0.403733, "volatility": 6.194687, "volume_expansion": 6.355651, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.148, "high": 3.344, "low": 2.993, "close": 3.293, "volume": 6062429.0, "quote_volume": 19452337.3463}, "trend_line": 2.942167, "activity_lines": {"activity_5": 3.217267, "activity_10": 3.054091, "activity_20": 2.9317, "activity_30": 2.941346}, "fair_value": 2.439391, "trend_signal": 0, "relative_strength": 19.171569, "market_dynamics": 0.717627, "volatility": 6.221112, "volume_expansion": 38.748249, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 3.293, "high": 3.85, "low": 3.286, "close": 3.775, "volume": 13009083.1, "quote_volume": 46881726.8909}, "trend_line": 2.9744, "activity_lines": {"activity_5": 3.4244, "activity_10": 3.208491, "activity_20": 3.01329, "activity_30": 2.995077}, "fair_value": 2.453641, "trend_signal": 1, "relative_strength": 31.745132, "market_dynamics": 1.058033, "volatility": 7.011378, "volume_expansion": 178.60594, "expectation": {"probability": 51.0164, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 3.775, "high": 4.117, "low": 3.5, "close": 3.79, "volume": 18696405.8, "quote_volume": 72041522.2338}, "trend_line": 3.003733, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.343745, "activity_20": 3.0928, "activity_30": 3.047697}, "fair_value": 2.468128, "trend_signal": 1, "relative_strength": 36.459174, "market_dynamics": 1.131807, "volatility": 6.706125, "volume_expansion": 250.119007, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.788, "high": 3.874, "low": 3.487, "close": 3.586, "volume": 7600719.7, "quote_volume": 27927429.957}, "trend_line": 3.023767, "activity_lines": {"activity_5": 3.610067, "activity_10": 3.4238, "activity_20": 3.149238, "activity_30": 3.085262}, "fair_value": 2.480801, "trend_signal": 1, "relative_strength": 28.995569, "market_dynamics": 1.247258, "volatility": 6.64626, "volume_expansion": 35.79178, "expectation": {"probability": 52.1716, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.585, "high": 3.677, "low": 3.445, "close": 3.601, "volume": 3368585.5, "quote_volume": 12043239.0861}, "trend_line": 3.046467, "activity_lines": {"activity_5": 3.637467, "activity_10": 3.489, "activity_20": 3.204405, "activity_30": 3.122503}, "fair_value": 2.494301, "trend_signal": 1, "relative_strength": 28.227111, "market_dynamics": 1.22895, "volatility": 6.43567, "volume_expansion": -40.180076, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.601, "high": 3.81, "low": 3.529, "close": 3.565, "volume": 4725527.0, "quote_volume": 17440532.3048}, "trend_line": 3.073167, "activity_lines": {"activity_5": 3.6228, "activity_10": 3.530655, "activity_20": 3.25381, "activity_30": 3.155957}, "fair_value": 2.50675, "trend_signal": 1, "relative_strength": 25.658568, "market_dynamics": 1.021293, "volatility": 6.509696, "volume_expansion": -13.90191, "expectation": {"probability": 52.2365, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.565, "high": 3.578, "low": 3.314, "close": 3.364, "volume": 5016784.9, "quote_volume": 17032091.8037}, "trend_line": 3.092067, "activity_lines": {"activity_5": 3.523, "activity_10": 3.522564, "activity_20": 3.281986, "activity_30": 3.17472}, "fair_value": 2.517436, "trend_signal": 1, "relative_strength": 18.810683, "market_dynamics": 0.718524, "volatility": 6.596585, "volume_expansion": -9.785874, "expectation": {"probability": 51.5474, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.365, "high": 3.424, "low": 3.114, "close": 3.125, "volume": 3737570.5, "quote_volume": 12100723.8857}, "trend_line": 3.0992, "activity_lines": {"activity_5": 3.370933, "activity_10": 3.462164, "activity_20": 3.285838, "activity_30": 3.176845}, "fair_value": 2.527487, "trend_signal": 1, "relative_strength": 12.920225, "market_dynamics": 0.44645, "volatility": 6.670855, "volume_expansion": -33.223229, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.125, "high": 3.384, "low": 3.11, "close": 3.353, "volume": 4036709.5, "quote_volume": 13141640.1713}, "trend_line": 3.103567, "activity_lines": {"activity_5": 3.3392, "activity_10": 3.441436, "activity_20": 3.310424, "activity_30": 3.193219}, "fair_value": 2.537878, "trend_signal": 1, "relative_strength": 18.82183, "market_dynamics": 0.262416, "volatility": 6.83744, "volume_expansion": -28.985803, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.353, "high": 3.378, "low": 3.17, "close": 3.198, "volume": 3143315.3, "quote_volume": 10295359.4484}, "trend_line": 3.095867, "activity_lines": {"activity_5": 3.271333, "activity_10": 3.393764, "activity_20": 3.317405, "activity_30": 3.199312}, "fair_value": 2.545904, "trend_signal": 1, "relative_strength": 14.353814, "market_dynamics": -0.024862, "volatility": 6.900814, "volume_expansion": -43.770871, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.197, "high": 3.6, "low": 3.102, "close": 3.572, "volume": 6667497.7, "quote_volume": 22589321.7911}, "trend_line": 3.109833, "activity_lines": {"activity_5": 3.355, "activity_10": 3.413218, "activity_20": 3.357105, "activity_30": 3.23003}, "fair_value": 2.556545, "trend_signal": 1, "relative_strength": 21.815244, "market_dynamics": -0.093207, "volatility": 7.42363, "volume_expansion": 15.351902, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.571, "high": 3.715, "low": 3.397, "close": 3.51, "volume": 5451304.5, "quote_volume": 19467309.1248}, "trend_line": 3.125567, "activity_lines": {"activity_5": 3.417533, "activity_10": 3.416327, "activity_20": 3.385738, "activity_30": 3.255847}, "fair_value": 2.56816, "trend_signal": 1, "relative_strength": 20.263895, "market_dynamics": -0.122135, "volatility": 7.412745, "volume_expansion": -8.790279, "expectation": {"probability": 50.6743, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.51, "high": 3.775, "low": 3.51, "close": 3.607, "volume": 8738249.9, "quote_volume": 31774728.7457}, "trend_line": 3.144967, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.441891, "activity_20": 3.419143, "activity_30": 3.286908}, "fair_value": 2.580026, "trend_signal": 1, "relative_strength": 24.569745, "market_dynamics": -0.142079, "volatility": 6.693414, "volume_expansion": 38.800257, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.609, "high": 3.744, "low": 3.201, "close": 3.255, "volume": 6778059.6, "quote_volume": 23548986.9609}, "trend_line": 3.152833, "activity_lines": {"activity_5": 3.438333, "activity_10": 3.406782, "activity_20": 3.415152, "activity_30": 3.294006}, "fair_value": 2.589673, "trend_signal": 1, "relative_strength": 14.960259, "market_dynamics": -0.168187, "volatility": 6.874667, "volume_expansion": 4.353327, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.254, "high": 3.512, "low": 3.243, "close": 3.451, "volume": 4973968.3, "quote_volume": 16787284.5964}, "trend_line": 3.164167, "activity_lines": {"activity_5": 3.445867, "activity_10": 3.413327, "activity_20": 3.4268, "activity_30": 3.313243}, "fair_value": 2.60041, "trend_signal": 1, "relative_strength": 19.051654, "market_dynamics": -0.303069, "volatility": 6.947614, "volume_expansion": -24.692537, "expectation": {"probability": 52.6062, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.451, "high": 3.785, "low": 3.378, "close": 3.594, "volume": 7873940.8, "quote_volume": 28562959.5556}, "trend_line": 3.179733, "activity_lines": {"activity_5": 3.4842, "activity_10": 3.4486, "activity_20": 3.448329, "activity_30": 3.340974}, "fair_value": 2.611064, "trend_signal": 1, "relative_strength": 23.399269, "market_dynamics": -0.308875, "volatility": 5.872472, "volume_expansion": 14.730923, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.594, "high": 4.019, "low": 3.594, "close": 3.801, "volume": 12529276.7, "quote_volume": 48172486.3164}, "trend_line": 3.205233, "activity_lines": {"activity_5": 3.590067, "activity_10": 3.520982, "activity_20": 3.485976, "activity_30": 3.381056}, "fair_value": 2.622769, "trend_signal": 1, "relative_strength": 27.694256, "market_dynamics": -0.172904, "volatility": 6.069154, "volume_expansion": 70.221189, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.862, "low": 3.471, "close": 3.53, "volume": 7524641.3, "quote_volume": 27430566.948}, "trend_line": 3.2256, "activity_lines": {"activity_5": 3.5862, "activity_10": 3.536145, "activity_20": 3.493414, "activity_30": 3.402009}, "fair_value": 2.632622, "trend_signal": 1, "relative_strength": 22.155828, "market_dynamics": -0.056967, "volatility": 6.199308, "volume_expansion": -0.556019, "expectation": {"probability": 52.1012, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.53, "high": 3.559, "low": 3.375, "close": 3.458, "volume": 3921796.2, "quote_volume": 13571351.1198}, "trend_line": 3.249, "activity_lines": {"activity_5": 3.563467, "activity_10": 3.530855, "activity_20": 3.4916, "activity_30": 3.417002}, "fair_value": 2.641763, "trend_signal": 1, "relative_strength": 18.382654, "market_dynamics": -0.083767, "volatility": 6.22198, "volume_expansion": -43.385127, "expectation": {"probability": 51.4623, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.458, "high": 3.642, "low": 3.401, "close": 3.455, "volume": 4379763.4, "quote_volume": 15383416.5838}, "trend_line": 3.277867, "activity_lines": {"activity_5": 3.5262, "activity_10": 3.523109, "activity_20": 3.489324, "activity_30": 3.430292}, "fair_value": 2.652103, "trend_signal": 1, "relative_strength": 18.172429, "market_dynamics": -0.178662, "volatility": 6.216954, "volume_expansion": -36.633364, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.455, "high": 3.491, "low": 3.219, "close": 3.277, "volume": 4932405.6, "quote_volume": 16526678.7847}, "trend_line": 3.304167, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.478327, "activity_20": 3.468643, "activity_30": 3.430237}, "fair_value": 2.662058, "trend_signal": 1, "relative_strength": 10.5092, "market_dynamics": -0.570091, "volatility": 6.186821, "volume_expansion": -28.049541, "expectation": {"probability": 49.3813, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.279, "high": 3.474, "low": 3.241, "close": 3.461, "volume": 4480209.7, "quote_volume": 15102630.523}, "trend_line": 3.3338, "activity_lines": {"activity_5": 3.414933, "activity_10": 3.472364, "activity_20": 3.465562, "activity_30": 3.440355}, "fair_value": 2.67325, "trend_signal": 1, "relative_strength": 13.921408, "market_dynamics": -0.689898, "volatility": 6.007615, "volume_expansion": -30.310724, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.461, "high": 3.499, "low": 3.374, "close": 3.435, "volume": 2479722.1, "quote_volume": 8540179.836}, "trend_line": 3.355167, "activity_lines": {"activity_5": 3.414533, "activity_10": 3.462564, "activity_20": 3.4615, "activity_30": 3.446884}, "fair_value": 2.684359, "trend_signal": 1, "relative_strength": 12.007466, "market_dynamics": -0.785424, "volatility": 5.748703, "volume_expansion": -55.861142, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.435, "high": 3.454, "low": 3.246, "close": 3.267, "volume": 2189384.1, "quote_volume": 7282115.9974}, "trend_line": 3.376767, "activity_lines": {"activity_5": 3.364467, "activity_10": 3.425345, "activity_20": 3.443129, "activity_30": 3.441196}, "fair_value": 2.69375, "trend_signal": 0, "relative_strength": 7.011999, "market_dynamics": -0.935456, "volatility": 5.765616, "volume_expansion": -59.057308, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.266, "high": 3.416, "low": 3.236, "close": 3.266, "volume": 3510082.8, "quote_volume": 11636999.4533}, "trend_line": 3.396767, "activity_lines": {"activity_5": 3.3268, "activity_10": 3.387727, "activity_20": 3.426181, "activity_30": 3.434049}, "fair_value": 2.702859, "trend_signal": 0, "relative_strength": 6.690403, "market_dynamics": -1.029175, "volatility": 4.827483, "volume_expansion": -34.446243, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.266, "high": 3.309, "low": 3.181, "close": 3.206, "volume": 1232668.6, "quote_volume": 3987242.0378}, "trend_line": 3.409, "activity_lines": {"activity_5": 3.281733, "activity_10": 3.342564, "activity_20": 3.405114, "activity_30": 3.421742}, "fair_value": 2.711936, "trend_signal": 0, "relative_strength": 4.892194, "market_dynamics": -1.262845, "volatility": 4.829378, "volume_expansion": -76.202701, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.207, "high": 3.246, "low": 3.132, "close": 3.219, "volume": 1803177.3, "quote_volume": 5764651.6116}, "trend_line": 3.4204, "activity_lines": {"activity_5": 3.245733, "activity_10": 3.306818, "activity_20": 3.386995, "activity_30": 3.409484}, "fair_value": 2.72075, "trend_signal": 0, "relative_strength": 4.095787, "market_dynamics": -1.389646, "volatility": 4.752193, "volume_expansion": -64.074317, "expectation": {"probability": 55.2566, "direction": "positive"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.219, "high": 3.38, "low": 3.203, "close": 3.363, "volume": 3632106.1, "quote_volume": 12048753.401}, "trend_line": 3.4316, "activity_lines": {"activity_5": 3.273867, "activity_10": 3.307836, "activity_20": 3.383281, "activity_30": 3.405781}, "fair_value": 2.730801, "trend_signal": 0, "relative_strength": 7.364418, "market_dynamics": -1.229135, "volatility": 4.194057, "volume_expansion": -27.559465, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.363, "high": 3.431, "low": 3.262, "close": 3.332, "volume": 4575287.4, "quote_volume": 15350511.6635}, "trend_line": 3.428633, "activity_lines": {"activity_5": 3.296467, "activity_10": 3.306255, "activity_20": 3.375481, "activity_30": 3.399355}, "fair_value": 2.742141, "trend_signal": 0, "relative_strength": 6.420292, "market_dynamics": -1.071404, "volatility": 3.890222, "volume_expansion": -9.235667, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.332, "high": 3.515, "low": 3.302, "close": 3.475, "volume": 4662279.8, "quote_volume": 15979255.6066}, "trend_line": 3.439467, "activity_lines": {"activity_5": 3.3624, "activity_10": 3.332964, "activity_20": 3.3814, "activity_30": 3.402346}, "fair_value": 2.754026, "trend_signal": 0, "relative_strength": 8.216577, "market_dynamics": -0.824136, "volatility": 3.902124, "volume_expansion": -8.882741, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.475, "high": 3.563, "low": 3.433, "close": 3.555, "volume": 3115713.4, "quote_volume": 10874807.7689}, "trend_line": 3.4482, "activity_lines": {"activity_5": 3.441067, "activity_10": 3.373855, "activity_20": 3.393619, "activity_30": 3.4098}, "fair_value": 2.766647, "trend_signal": 0, "relative_strength": 9.0001, "market_dynamics": -0.563266, "volatility": 3.618522, "volume_expansion": -36.918687, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.555, "high": 3.738, "low": 3.535, "close": 3.688, "volume": 5334351.5, "quote_volume": 19523723.3278}, "trend_line": 3.4453, "activity_lines": {"activity_5": 3.5408, "activity_10": 3.433873, "activity_20": 3.418586, "activity_30": 3.425271}, "fair_value": 2.779083, "trend_signal": 0, "relative_strength": 12.300562, "market_dynamics": -0.147555, "volatility": 3.24001, "volume_expansion": 8.128289, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 3.688, "high": 3.699, "low": 3.474, "close": 3.579, "volume": 4247237.1, "quote_volume": 15258797.1221}, "trend_line": 3.438267, "activity_lines": {"activity_5": 3.572933, "activity_10": 3.469945, "activity_20": 3.432324, "activity_30": 3.433897}, "fair_value": 2.791449, "trend_signal": 0, "relative_strength": 8.766345, "market_dynamics": 0.231312, "volatility": 3.296666, "volume_expansion": -9.802203, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 3.58, "high": 3.692, "low": 3.356, "close": 3.407, "volume": 3497813.2, "quote_volume": 12286488.9541}, "trend_line": 3.4323, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.472127, "activity_20": 3.429814, "activity_30": 3.43188}, "fair_value": 2.801929, "trend_signal": 0, "relative_strength": 3.849983, "market_dynamics": 0.36583, "volatility": 3.550486, "volume_expansion": -23.036879, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.406, "high": 3.46, "low": 3.202, "close": 3.274, "volume": 3465258.1, "quote_volume": 11447702.2791}, "trend_line": 3.4214, "activity_lines": {"activity_5": 3.4444, "activity_10": 3.447582, "activity_20": 3.413914, "activity_30": 3.421667}, "fair_value": 2.810103, "trend_signal": 0, "relative_strength": -0.453877, "market_dynamics": 0.42402, "volatility": 3.434702, "volume_expansion": -22.466273, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.273, "high": 3.306, "low": 3.171, "close": 3.214, "volume": 2725946.8, "quote_volume": 8836754.8627}, "trend_line": 3.4097, "activity_lines": {"activity_5": 3.348867, "activity_10": 3.411982, "activity_20": 3.393143, "activity_30": 3.408286}, "fair_value": 2.818494, "trend_signal": 0, "relative_strength": -3.607127, "market_dynamics": -0.054996, "volatility": 3.091569, "volume_expansion": -35.28074, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.214, "high": 3.442, "low": 3.182, "close": 3.402, "volume": 4650027.9, "quote_volume": 15194850.6585}, "trend_line": 3.410967, "activity_lines": {"activity_5": 3.338733, "activity_10": 3.410418, "activity_20": 3.392086, "activity_30": 3.407789}, "fair_value": 2.827385, "trend_signal": 0, "relative_strength": 2.112837, "market_dynamics": -0.19844, "volatility": 3.491628, "volume_expansion": 21.792448, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 3.403, "high": 3.421, "low": 3.293, "close": 3.327, "volume": 3814420.0, "quote_volume": 12827991.9727}, "trend_line": 3.4177, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.391891, "activity_20": 3.385786, "activity_30": 3.402372}, "fair_value": 2.835474, "trend_signal": 0, "relative_strength": -0.801067, "market_dynamics": -0.205893, "volatility": 3.285782, "volume_expansion": 5.008625, "expectation": {"probability": 52.9054, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 3.326, "high": 3.375, "low": 3.118, "close": 3.147, "volume": 3715780.3, "quote_volume": 11938762.4481}, "trend_line": 3.410833, "activity_lines": {"activity_5": 3.2634, "activity_10": 3.341291, "activity_20": 3.36331, "activity_30": 3.384908}, "fair_value": 2.841019, "trend_signal": 0, "relative_strength": -5.092596, "market_dynamics": -0.325857, "volatility": 3.588956, "volume_expansion": 2.584038, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.146, "high": 3.202, "low": 3.12, "close": 3.152, "volume": 1579363.6, "quote_volume": 4986452.9459}, "trend_line": 3.4093, "activity_lines": {"activity_5": 3.223133, "activity_10": 3.294964, "activity_20": 3.34279, "activity_30": 3.368209}, "fair_value": 2.846763, "trend_signal": 0, "relative_strength": -5.143032, "market_dynamics": -0.374784, "volatility": 3.560646, "volume_expansion": -54.644163, "expectation": {"probability": 53.0784, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.152, "high": 3.197, "low": 2.992, "close": 3.014, "volume": 2522742.7, "quote_volume": 7797419.2519}, "trend_line": 3.3907, "activity_lines": {"activity_5": 3.145, "activity_10": 3.229418, "activity_20": 3.310571, "activity_30": 3.342705}, "fair_value": 2.852282, "trend_signal": 0, "relative_strength": -9.082166, "market_dynamics": -0.76992, "volatility": 3.725485, "volume_expansion": -24.955863, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.013, "high": 3.028, "low": 2.63, "close": 2.754, "volume": 5743967.8, "quote_volume": 16124034.9608}, "trend_line": 3.3655, "activity_lines": {"activity_5": 2.993533, "activity_10": 3.126436, "activity_20": 3.254843, "activity_30": 3.301628}, "fair_value": 2.855558, "trend_signal": 0, "relative_strength": -15.112082, "market_dynamics": -1.040108, "volatility": 4.017668, "volume_expansion": 67.713625, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 2.755, "high": 2.849, "low": 2.67, "close": 2.733, "volume": 2675238.2, "quote_volume": 7411004.5695}, "trend_line": 3.336367, "activity_lines": {"activity_5": 2.878267, "activity_10": 3.036618, "activity_20": 3.200481, "activity_30": 3.260822}, "fair_value": 2.859244, "trend_signal": 0, "relative_strength": -15.398511, "market_dynamics": -1.257206, "volatility": 4.019048, "volume_expansion": -22.110137, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 2.734, "high": 2.835, "low": 2.649, "close": 2.774, "volume": 1877086.3, "quote_volume": 5175922.8688}, "trend_line": 3.320333, "activity_lines": {"activity_5": 2.816267, "activity_10": 2.969636, "activity_20": 3.153367, "activity_30": 3.22454}, "fair_value": 2.862686, "trend_signal": 0, "relative_strength": -15.231652, "market_dynamics": -1.395778, "volatility": 3.798698, "volume_expansion": -45.098823, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 2.773, "high": 2.785, "low": 2.505, "close": 2.528, "volume": 4469929.0, "quote_volume": 11754999.6799}, "trend_line": 3.289567, "activity_lines": {"activity_5": 2.697133, "activity_10": 2.869436, "activity_20": 3.085171, "activity_30": 3.173422}, "fair_value": 2.862103, "trend_signal": 0, "relative_strength": -19.634083, "market_dynamics": -1.338783, "volatility": 4.074466, "volume_expansion": 28.927128, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 2.528, "high": 2.644, "low": 2.497, "close": 2.641, "volume": 2539256.4, "quote_volume": 6514246.6715}, "trend_line": 3.2578, "activity_lines": {"activity_5": 2.657267, "activity_10": 2.803345, "activity_20": 3.031252, "activity_30": 3.131578}, "fair_value": 2.862321, "trend_signal": 0, "relative_strength": -16.602047, "market_dynamics": -1.448416, "volatility": 4.155434, "volume_expansion": -28.114229, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 2.641, "high": 2.643, "low": 2.575, "close": 2.608, "volume": 765104.8, "quote_volume": 2001864.4625}, "trend_line": 3.218033, "activity_lines": {"activity_5": 2.631267, "activity_10": 2.741673, "activity_20": 2.976881, "activity_30": 3.089656}, "fair_value": 2.862199, "trend_signal": 0, "relative_strength": -17.671502, "market_dynamics": -1.455397, "volatility": 4.158534, "volume_expansion": -78.017044, "expectation": {"probability": 50.0885, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 2.609, "high": 2.716, "low": 2.521, "close": 2.701, "volume": 1480129.0, "quote_volume": 3874353.251}, "trend_line": 3.1904, "activity_lines": {"activity_5": 2.646, "activity_10": 2.711345, "activity_20": 2.934276, "activity_30": 3.056299}, "fair_value": 2.861955, "trend_signal": 0, "relative_strength": -16.652702, "market_dynamics": -1.402085, "volatility": 4.331582, "volume_expansion": -56.116327, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 2.701, "high": 2.716, "low": 2.584, "close": 2.671, "volume": 1324372.5, "quote_volume": 3522374.2833}, "trend_line": 3.164167, "activity_lines": {"activity_5": 2.652867, "activity_10": 2.686945, "activity_20": 2.891967, "activity_30": 3.022789}, "fair_value": 2.860397, "trend_signal": 0, "relative_strength": -19.057576, "market_dynamics": -1.416223, "volatility": 4.282596, "volume_expansion": -58.746157, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 2.671, "high": 2.681, "low": 2.536, "close": 2.637, "volume": 1418960.0, "quote_volume": 3709332.2013}, "trend_line": 3.1369, "activity_lines": {"activity_5": 2.655267, "activity_10": 2.665018, "activity_20": 2.849567, "activity_30": 2.988778}, "fair_value": 2.858513, "trend_signal": 0, "relative_strength": -19.750206, "market_dynamics": -1.332606, "volatility": 4.280515, "volume_expansion": -53.448255, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.638, "high": 2.865, "low": 2.605, "close": 2.858, "volume": 2173644.3, "quote_volume": 6032193.2316}, "trend_line": 3.122933, "activity_lines": {"activity_5": 2.724067, "activity_10": 2.692636, "activity_20": 2.832205, "activity_30": 2.970785}, "fair_value": 2.857974, "trend_signal": 0, "relative_strength": -16.102306, "market_dynamics": -1.04451, "volatility": 4.619171, "volume_expansion": -27.570093, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 2.859, "high": 3.065, "low": 2.848, "close": 3.053, "volume": 3221487.8, "quote_volume": 9545535.8817}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.8434, "activity_10": 2.758545, "activity_20": 2.836733, "activity_30": 2.966273}, "fair_value": 2.859224, "trend_signal": 0, "relative_strength": -11.744802, "market_dynamics": -0.557787, "volatility": 5.035388, "volume_expansion": 11.262721, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.052, "high": 3.063, "low": 2.917, "close": 2.975, "volume": 2237261.1, "quote_volume": 6684143.6856}, "trend_line": 3.094, "activity_lines": {"activity_5": 2.907067, "activity_10": 2.804836, "activity_20": 2.836857, "activity_30": 2.957606}, "fair_value": 2.86041, "trend_signal": 0, "relative_strength": -15.022639, "market_dynamics": -0.113917, "volatility": 4.887384, "volume_expansion": -19.951715, "expectation": {"probability": 50.587, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 2.975, "high": 2.985, "low": 2.8, "close": 2.876, "volume": 1470928.4, "quote_volume": 4236995.955}, "trend_line": 3.080967, "activity_lines": {"activity_5": 2.919467, "activity_10": 2.828727, "activity_20": 2.830429, "activity_30": 2.943542}, "fair_value": 2.860327, "trend_signal": 0, "relative_strength": -17.563289, "market_dynamics": 0.239976, "volatility": 4.947126, "volume_expansion": -45.390619, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.877, "high": 3.058, "low": 2.841, "close": 2.862, "volume": 2306034.0, "quote_volume": 6790310.4061}, "trend_line": 3.0675, "activity_lines": {"activity_5": 2.913533, "activity_10": 2.848218, "activity_20": 2.825195, "activity_30": 2.929415}, "fair_value": 2.860218, "trend_signal": 0, "relative_strength": -18.200583, "market_dynamics": 0.466149, "volatility": 4.831028, "volume_expansion": -12.503872, "expectation": {"probability": 48.0834, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.862, "high": 3.007, "low": 2.84, "close": 2.965, "volume": 1830256.4, "quote_volume": 5388116.8235}, "trend_line": 3.059467, "activity_lines": {"activity_5": 2.926933, "activity_10": 2.880364, "activity_20": 2.831733, "activity_30": 2.922802}, "fair_value": 2.862058, "trend_signal": 0, "relative_strength": -15.668533, "market_dynamics": 0.489162, "volatility": 4.315688, "volume_expansion": -29.355537, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.965, "high": 2.994, "low": 2.771, "close": 2.813, "volume": 2406335.3, "quote_volume": 6911044.0682}, "trend_line": 3.045933, "activity_lines": {"activity_5": 2.882533, "activity_10": 2.878982, "activity_20": 2.824981, "activity_30": 2.906901}, "fair_value": 2.863333, "trend_signal": 0, "relative_strength": -17.376663, "market_dynamics": 0.506694, "volatility": 4.555362, "volume_expansion": -2.916128, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 2.812, "high": 2.899, "low": 2.772, "close": 2.844, "volume": 1193177.2, "quote_volume": 3377161.8181}, "trend_line": 3.028633, "activity_lines": {"activity_5": 2.864467, "activity_10": 2.879509, "activity_20": 2.823986, "activity_30": 2.893873}, "fair_value": 2.865327, "trend_signal": 0, "relative_strength": -17.389454, "market_dynamics": 0.510134, "volatility": 4.549082, "volume_expansion": -49.173572, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 2.845, "high": 2.849, "low": 2.619, "close": 2.695, "volume": 2220424.0, "quote_volume": 6004029.5964}, "trend_line": 3.0074, "activity_lines": {"activity_5": 2.805467, "activity_10": 2.850345, "activity_20": 2.8111, "activity_30": 2.872348}, "fair_value": 2.86725, "trend_signal": 0, "relative_strength": -20.287033, "market_dynamics": 0.494544, "volatility": 4.101731, "volume_expansion": -2.303823, "expectation": {"probability": 48.8876, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 2.693, "high": 2.734, "low": 0.77, "close": 1.988, "volume": 11165237.4, "quote_volume": 22916665.40593}, "trend_line": 2.957833, "activity_lines": {"activity_5": 2.522867, "activity_10": 2.6922, "activity_20": 2.733033, "activity_30": 2.806581}, "fair_value": 2.864096, "trend_signal": 0, "relative_strength": -36.119919, "market_dynamics": 0.268224, "volatility": 7.881471, "volume_expansion": 305.701977, "expectation": {"probability": 48.1731, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.988, "high": 2.075, "low": 1.788, "close": 1.868, "volume": 8139741.9, "quote_volume": 15852081.5112}, "trend_line": 2.9016, "activity_lines": {"activity_5": 2.258533, "activity_10": 2.524036, "activity_20": 2.649081, "activity_30": 2.736269}, "fair_value": 2.858019, "trend_signal": 0, "relative_strength": -38.284425, "market_dynamics": -0.014785, "volatility": 7.960019, "volume_expansion": 168.37895, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.868, "high": 2.132, "low": 1.803, "close": 2.085, "volume": 5183760.1, "quote_volume": 10243601.3399}, "trend_line": 2.848167, "activity_lines": {"activity_5": 2.139667, "activity_10": 2.413327, "activity_20": 2.591252, "activity_30": 2.683585}, "fair_value": 2.853288, "trend_signal": 0, "relative_strength": -33.217286, "market_dynamics": -0.261472, "volatility": 8.605553, "volume_expansion": 72.509191, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.085, "high": 2.188, "low": 1.982, "close": 2.17, "volume": 3502458.3, "quote_volume": 7278536.8734}, "trend_line": 2.8012, "activity_lines": {"activity_5": 2.097667, "activity_10": 2.335673, "activity_20": 2.544705, "activity_30": 2.639832}, "fair_value": 2.846769, "trend_signal": 0, "relative_strength": -30.039962, "market_dynamics": -0.563131, "volatility": 8.721748, "volume_expansion": 14.97496, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 2.17, "high": 2.182, "low": 1.866, "close": 2.008, "volume": 5236995.5, "quote_volume": 10415031.205}, "trend_line": 2.754567, "activity_lines": {"activity_5": 2.0466, "activity_10": 2.2432, "activity_20": 2.48541, "activity_30": 2.588658}, "fair_value": 2.839769, "trend_signal": 0, "relative_strength": -33.437558, "market_dynamics": -0.707507, "volatility": 8.877545, "volume_expansion": 62.929309, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.008, "high": 2.057, "low": 1.853, "close": 1.871, "volume": 2870354.5, "quote_volume": 5610704.5517}, "trend_line": 2.7078, "activity_lines": {"activity_5": 1.995667, "activity_10": 2.1416, "activity_20": 2.416714, "activity_30": 2.531654}, "fair_value": 2.831936, "trend_signal": 0, "relative_strength": -36.024374, "market_dynamics": -0.873781, "volatility": 8.526516, "volume_expansion": -8.421076, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.87, "high": 1.965, "low": 1.758, "close": 1.793, "volume": 3734019.5, "quote_volume": 6975806.9017}, "trend_line": 2.660433, "activity_lines": {"activity_5": 1.926533, "activity_10": 2.043836, "activity_20": 2.343719, "activity_30": 2.472634}, "fair_value": 2.82184, "trend_signal": 0, "relative_strength": -36.636285, "market_dynamics": -0.992677, "volatility": 8.121264, "volume_expansion": 16.906062, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.794, "high": 1.826, "low": 1.615, "close": 1.727, "volume": 4411517.4, "quote_volume": 7502166.9697}, "trend_line": 2.6046, "activity_lines": {"activity_5": 1.8404, "activity_10": 1.955382, "activity_20": 2.268476, "activity_30": 2.412413}, "fair_value": 2.810994, "trend_signal": 0, "relative_strength": -37.282297, "market_dynamics": -1.071527, "volatility": 8.118448, "volume_expansion": 30.65918, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.727, "high": 1.807, "low": 1.724, "close": 1.779, "volume": 1150468.9, "quote_volume": 2036808.291}, "trend_line": 2.553, "activity_lines": {"activity_5": 1.795467, "activity_10": 1.896127, "activity_20": 2.202381, "activity_30": 2.359148}, "fair_value": 2.800897, "trend_signal": 0, "relative_strength": -35.090226, "market_dynamics": -1.173651, "volatility": 8.28722, "volume_expansion": -65.758547, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.779, "high": 1.911, "low": 1.745, "close": 1.858, "volume": 2337965.5, "quote_volume": 4305649.3356}, "trend_line": 2.510033, "activity_lines": {"activity_5": 1.802933, "activity_10": 1.8706, "activity_20": 2.1482, "activity_30": 2.31431}, "fair_value": 2.791865, "trend_signal": 0, "relative_strength": -32.268525, "market_dynamics": -1.091981, "volatility": 8.488242, "volume_expansion": -31.449046, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.858, "high": 1.958, "low": 1.816, "close": 1.873, "volume": 2022091.2, "quote_volume": 3826739.6909}, "trend_line": 2.4674, "activity_lines": {"activity_5": 1.8254, "activity_10": 1.863018, "activity_20": 2.099319, "activity_30": 2.273211}, "fair_value": 2.78416, "trend_signal": 0, "relative_strength": -32.080461, "market_dynamics": -1.004863, "volatility": 8.371381, "volume_expansion": -41.230374, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.872, "high": 1.935, "low": 1.764, "close": 1.77, "volume": 3231753.0, "quote_volume": 6017447.9561}, "trend_line": 2.425933, "activity_lines": {"activity_5": 1.8134, "activity_10": 1.8388, "activity_20": 2.044267, "activity_30": 2.228217}, "fair_value": 2.773686, "trend_signal": 0, "relative_strength": -33.702489, "market_dynamics": -0.920327, "volatility": 8.379209, "volume_expansion": -7.495402, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.769, "high": 1.804, "low": 1.633, "close": 1.668, "volume": 2862829.7, "quote_volume": 4953615.6477}, "trend_line": 2.389733, "activity_lines": {"activity_5": 1.768933, "activity_10": 1.797818, "activity_20": 1.984681, "activity_30": 2.179318}, "fair_value": 2.764154, "trend_signal": 0, "relative_strength": -36.283177, "market_dynamics": -0.845485, "volatility": 8.333526, "volume_expansion": -17.63254, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.669, "high": 1.805, "low": 1.645, "close": 1.774, "volume": 1845677.6, "quote_volume": 3212347.4669}, "trend_line": 2.357767, "activity_lines": {"activity_5": 1.763733, "activity_10": 1.783691, "activity_20": 1.941786, "activity_30": 2.139594}, "fair_value": 2.755026, "trend_signal": 0, "relative_strength": -33.045162, "market_dynamics": -0.745264, "volatility": 8.674165, "volume_expansion": -46.596542, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.774, "high": 1.838, "low": 1.764, "close": 1.807, "volume": 1201526.2, "quote_volume": 2162130.5843}, "trend_line": 2.325533, "activity_lines": {"activity_5": 1.769867, "activity_10": 1.782764, "activity_20": 1.907752, "activity_30": 2.10406}, "fair_value": 2.745596, "trend_signal": 0, "relative_strength": -31.557846, "market_dynamics": -0.511507, "volatility": 5.695702, "volume_expansion": -65.098608, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.808, "high": 1.813, "low": 1.756, "close": 1.799, "volume": 1091543.0, "quote_volume": 1944615.2188}, "trend_line": 2.301233, "activity_lines": {"activity_5": 1.776733, "activity_10": 1.784036, "activity_20": 1.878048, "activity_30": 2.07009}, "fair_value": 2.735353, "trend_signal": 0, "relative_strength": -31.44092, "market_dynamics": -0.28929, "volatility": 5.487047, "volume_expansion": -67.724035, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.798, "high": 1.911, "low": 1.772, "close": 1.894, "volume": 1861134.3, "quote_volume": 3457360.7031}, "trend_line": 2.276333, "activity_lines": {"activity_5": 1.8202, "activity_10": 1.803891, "activity_20": 1.862452, "activity_30": 2.043817}, "fair_value": 2.727423, "trend_signal": 0, "relative_strength": -28.901374, "market_dynamics": 0.008028, "volatility": 4.706091, "volume_expansion": -44.99301, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.894, "high": 1.954, "low": 1.822, "close": 1.837, "volume": 1750136.4, "quote_volume": 3309186.0114}, "trend_line": 2.250633, "activity_lines": {"activity_5": 1.8364, "activity_10": 1.811545, "activity_20": 1.846529, "activity_30": 2.015473}, "fair_value": 2.718788, "trend_signal": 0, "relative_strength": -29.991387, "market_dynamics": 0.166128, "volatility": 4.557591, "volume_expansion": -47.76711, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.837, "high": 1.925, "low": 1.761, "close": 1.804, "volume": 2192780.9, "quote_volume": 4044123.7635}, "trend_line": 2.220733, "activity_lines": {"activity_5": 1.830333, "activity_10": 1.8112, "activity_20": 1.83211, "activity_30": 1.986658}, "fair_value": 2.709724, "trend_signal": 0, "relative_strength": -29.741985, "market_dynamics": 0.236316, "volatility": 4.210771, "volume_expansion": -35.518217, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.804, "high": 1.876, "low": 1.756, "close": 1.801, "volume": 2123295.7, "quote_volume": 3863837.7453}, "trend_line": 2.191733, "activity_lines": {"activity_5": 1.821267, "activity_10": 1.809855, "activity_20": 1.822357, "activity_30": 1.959578}, "fair_value": 2.700532, "trend_signal": 0, "relative_strength": -27.249812, "market_dynamics": 0.318611, "volatility": 3.849929, "volume_expansion": -37.472231, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.802, "high": 1.835, "low": 1.568, "close": 1.643, "volume": 2932091.6, "quote_volume": 4925422.5465}, "trend_line": 2.1586, "activity_lines": {"activity_5": 1.759933, "activity_10": 1.780818, "activity_20": 1.801814, "activity_30": 1.924176}, "fair_value": 2.690474, "trend_signal": 0, "relative_strength": -31.725489, "market_dynamics": 0.339458, "volatility": 4.34046, "volume_expansion": -1.743083, "expectation": {"probability": 45.5909, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.643, "high": 1.691, "low": 1.608, "close": 1.633, "volume": 1792174.9, "quote_volume": 2966905.0788}, "trend_line": 2.117767, "activity_lines": {"activity_5": 1.705667, "activity_10": 1.754145, "activity_20": 1.781962, "activity_30": 1.890267}, "fair_value": 2.681205, "trend_signal": 0, "relative_strength": -32.056064, "market_dynamics": 0.332777, "volatility": 4.252211, "volume_expansion": -32.795005, "expectation": {"probability": 44.9574, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.633, "high": 1.698, "low": 1.619, "close": 1.676, "volume": 992007.3, "quote_volume": 1651725.8549}, "trend_line": 2.071867, "activity_lines": {"activity_5": 1.683133, "activity_10": 1.737782, "activity_20": 1.767324, "activity_30": 1.861766}, "fair_value": 2.673667, "trend_signal": 0, "relative_strength": -29.635036, "market_dynamics": 0.226915, "volatility": 4.232217, "volume_expansion": -59.627581, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.675, "high": 1.696, "low": 1.61, "close": 1.658, "volume": 1046064.5, "quote_volume": 1729265.3109}, "trend_line": 2.027967, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.718, "activity_20": 1.752919, "activity_30": 1.835065}, "fair_value": 2.668583, "trend_signal": 0, "relative_strength": -29.682801, "market_dynamics": 0.049284, "volatility": 4.020809, "volume_expansion": -55.18764, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.659, "high": 1.668, "low": 1.376, "close": 1.416, "volume": 4337254.7, "quote_volume": 6437966.8114}, "trend_line": 1.9793, "activity_lines": {"activity_5": 1.5766, "activity_10": 1.656327, "activity_20": 1.717905, "activity_30": 1.795583}, "fair_value": 2.661724, "trend_signal": 0, "relative_strength": -36.65989, "market_dynamics": -0.087266, "volatility": 5.340827, "volume_expansion": 89.45484, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.417, "high": 1.449, "low": 1.23, "close": 1.33, "volume": 5897364.7, "quote_volume": 7858071.8286}, "trend_line": 1.928233, "activity_lines": {"activity_5": 1.484867, "activity_10": 1.586127, "activity_20": 1.677519, "activity_30": 1.753692}, "fair_value": 2.653981, "trend_signal": 0, "relative_strength": -36.490933, "market_dynamics": -0.180185, "volatility": 5.370981, "volume_expansion": 141.627456, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.33, "high": 1.406, "low": 1.255, "close": 1.382, "volume": 2806042.1, "quote_volume": 3781005.8968}, "trend_line": 1.875467, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.533909, "activity_20": 1.644662, "activity_30": 1.718452}, "fair_value": 2.647417, "trend_signal": 0, "relative_strength": -34.533001, "market_dynamics": -0.274397, "volatility": 5.447313, "volume_expansion": 17.197449, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.382, "high": 1.382, "low": 1.272, "close": 1.29, "volume": 2331987.8, "quote_volume": 3086085.6652}, "trend_line": 1.8247, "activity_lines": {"activity_5": 1.363867, "activity_10": 1.474273, "activity_20": 1.605, "activity_30": 1.68068}, "fair_value": 2.640558, "trend_signal": 0, "relative_strength": -36.418158, "market_dynamics": -0.434962, "volatility": 5.186449, "volume_expansion": 1.819767, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.29, "high": 1.497, "low": 1.233, "close": 1.432, "volume": 4402165.1, "quote_volume": 6048170.3316}, "trend_line": 1.777633, "activity_lines": {"activity_5": 1.369467, "activity_10": 1.4504, "activity_20": 1.580943, "activity_30": 1.655344}, "fair_value": 2.635756, "trend_signal": 0, "relative_strength": -29.85994, "market_dynamics": -0.437859, "volatility": 6.134738, "volume_expansion": 79.468193, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.432, "high": 1.487, "low": 1.365, "close": 1.41, "volume": 2852316.7, "quote_volume": 4044686.4819}, "trend_line": 1.7348, "activity_lines": {"activity_5": 1.3828, "activity_10": 1.429291, "activity_20": 1.556443, "activity_30": 1.631626}, "fair_value": 2.631333, "trend_signal": 0, "relative_strength": -29.18095, "market_dynamics": -0.480039, "volatility": 6.128314, "volume_expansion": 15.077182, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.41, "high": 1.59, "low": 1.352, "close": 1.501, "volume": 4642831.8, "quote_volume": 6955977.4839}, "trend_line": 1.718567, "activity_lines": {"activity_5": 1.426867, "activity_10": 1.431836, "activity_20": 1.542743, "activity_30": 1.616542}, "fair_value": 2.62725, "trend_signal": 0, "relative_strength": -25.305636, "market_dynamics": -0.322385, "volatility": 6.228118, "volume_expansion": 77.910209, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.502, "high": 1.662, "low": 1.487, "close": 1.637, "volume": 7391372.9, "quote_volume": 11694143.8479}, "trend_line": 1.710867, "activity_lines": {"activity_5": 1.504867, "activity_10": 1.461691, "activity_20": 1.543767, "activity_30": 1.61128}, "fair_value": 2.623821, "trend_signal": 0, "relative_strength": -18.566862, "market_dynamics": 0.151768, "volatility": 6.764734, "volume_expansion": 162.325897, "expectation": {"probability": 44.1808, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.637, "high": 1.728, "low": 1.472, "close": 1.479, "volume": 6298364.5, "quote_volume": 10173561.033}, "trend_line": 1.690667, "activity_lines": {"activity_5": 1.5132, "activity_10": 1.462745, "activity_20": 1.530376, "activity_30": 1.59632}, "fair_value": 2.618801, "trend_signal": 0, "relative_strength": -23.316262, "market_dynamics": 0.368158, "volatility": 7.156245, "volume_expansion": 110.689453, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.48, "high": 1.717, "low": 1.459, "close": 1.521, "volume": 5720530.2, "quote_volume": 9014297.8587}, "trend_line": 1.669033, "activity_lines": {"activity_5": 1.522933, "activity_10": 1.475018, "activity_20": 1.521886, "activity_30": 1.585374}, "fair_value": 2.61259, "trend_signal": 0, "relative_strength": -19.118645, "market_dynamics": 0.70561, "volatility": 7.227222, "volume_expansion": 79.712911, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.521, "high": 1.599, "low": 1.371, "close": 1.42, "volume": 4890450.4, "quote_volume": 7287480.6937}, "trend_line": 1.649433, "activity_lines": {"activity_5": 1.493067, "activity_10": 1.471418, "activity_20": 1.504981, "activity_30": 1.569308}, "fair_value": 2.605744, "trend_signal": 0, "relative_strength": -22.177662, "market_dynamics": 0.837723, "volatility": 7.081386, "volume_expansion": 45.220839, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.419, "high": 1.43, "low": 1.273, "close": 1.285, "volume": 4632425.2, "quote_volume": 6275744.3543}, "trend_line": 1.6299, "activity_lines": {"activity_5": 1.417533, "activity_10": 1.4432, "activity_20": 1.477062, "activity_30": 1.545796}, "fair_value": 2.599154, "trend_signal": 0, "relative_strength": -24.927598, "market_dynamics": 0.653722, "volatility": 7.42825, "volume_expansion": 30.688187, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.286, "high": 1.357, "low": 1.284, "close": 1.328, "volume": 2042396.9, "quote_volume": 2717507.3209}, "trend_line": 1.6144, "activity_lines": {"activity_5": 1.370733, "activity_10": 1.423618, "activity_20": 1.455686, "activity_30": 1.526318}, "fair_value": 2.593776, "trend_signal": 0, "relative_strength": -22.354947, "market_dynamics": 0.500431, "volatility": 7.458229, "volume_expansion": -42.527638, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.328, "high": 1.344, "low": 1.226, "close": 1.266, "volume": 2689697.6, "quote_volume": 3451799.5043}, "trend_line": 1.599033, "activity_lines": {"activity_5": 1.323867, "activity_10": 1.393745, "activity_20": 1.4311, "activity_30": 1.503841}, "fair_value": 2.588237, "trend_signal": 0, "relative_strength": -24.135652, "market_dynamics": 0.261392, "volatility": 7.505499, "volume_expansion": -25.300304, "expectation": {"probability": 45.9835, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.266, "high": 1.313, "low": 1.168, "close": 1.184, "volume": 3409148.2, "quote_volume": 4226060.4627}, "trend_line": 1.5792, "activity_lines": {"activity_5": 1.263867, "activity_10": 1.3494, "activity_20": 1.401424, "activity_30": 1.477065}, "fair_value": 2.582647, "trend_signal": 0, "relative_strength": -26.577968, "market_dynamics": 0.07725, "volatility": 6.757018, "volume_expansion": -6.892011, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.184, "high": 1.272, "low": 1.159, "close": 1.248, "volume": 3424877.6, "quote_volume": 4180442.073}, "trend_line": 1.558867, "activity_lines": {"activity_5": 1.247667, "activity_10": 1.3212, "activity_20": 1.380795, "activity_30": 1.455697}, "fair_value": 2.57691, "trend_signal": 0, "relative_strength": -22.345049, "market_dynamics": 0.072369, "volatility": 6.793133, "volume_expansion": -8.095916, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.248, "high": 1.253, "low": 1.131, "close": 1.214, "volume": 2804419.9, "quote_volume": 3348870.687}, "trend_line": 1.5369, "activity_lines": {"activity_5": 1.2316, "activity_10": 1.289764, "activity_20": 1.359562, "activity_30": 1.433447}, "fair_value": 2.57084, "trend_signal": 0, "relative_strength": -22.366225, "market_dynamics": 0.02728, "volatility": 6.719339, "volume_expansion": -24.616313, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.214, "high": 1.247, "low": 1.114, "close": 1.135, "volume": 3122496.8, "quote_volume": 3704367.0272}, "trend_line": 1.515733, "activity_lines": {"activity_5": 1.193933, "activity_10": 1.249182, "activity_20": 1.332848, "activity_30": 1.407518}, "fair_value": 2.565115, "trend_signal": 0, "relative_strength": -22.401381, "market_dynamics": -0.023014, "volatility": 6.709963, "volume_expansion": -17.540657, "expectation": {"probability": 47.0965, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.136, "high": 1.15, "low": 0.96, "close": 1.032, "volume": 6203075.0, "quote_volume": 6485825.2899}, "trend_line": 1.494533, "activity_lines": {"activity_5": 1.1348, "activity_10": 1.199, "activity_20": 1.298695, "activity_30": 1.37631}, "fair_value": 2.558538, "trend_signal": 0, "relative_strength": -27.282618, "market_dynamics": -0.177056, "volatility": 6.182727, "volume_expansion": 53.26588, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.032, "high": 1.048, "low": 0.977, "close": 0.997, "volume": 2412673.8, "quote_volume": 2421657.6252}, "trend_line": 1.468633, "activity_lines": {"activity_5": 1.0796, "activity_10": 1.150582, "activity_20": 1.264276, "activity_30": 1.344211}, "fair_value": 2.550699, "trend_signal": 0, "relative_strength": -28.407186, "market_dynamics": -0.54289, "volatility": 6.188671, "volume_expansion": -41.377273, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.996, "high": 1.12, "low": 0.99, "close": 1.057, "volume": 5761785.1, "quote_volume": 6076012.076}, "trend_line": 1.443633, "activity_lines": {"activity_5": 1.056867, "activity_10": 1.1226, "activity_20": 1.238719, "activity_30": 1.317654}, "fair_value": 2.544372, "trend_signal": 0, "relative_strength": -24.767593, "market_dynamics": -0.719525, "volatility": 6.145743, "volume_expansion": 37.617179, "expectation": {"probability": 45.24, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.058, "high": 1.118, "low": 1.028, "close": 1.109, "volume": 3474232.0, "quote_volume": 3705361.856}, "trend_line": 1.420633, "activity_lines": {"activity_5": 1.0642, "activity_10": 1.110673, "activity_20": 1.219824, "activity_30": 1.296065}, "fair_value": 2.538962, "trend_signal": 0, "relative_strength": -21.27846, "market_dynamics": -0.904423, "volatility": 5.67419, "volume_expansion": -14.547007, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.109, "high": 1.147, "low": 1.08, "close": 1.133, "volume": 3279666.1, "quote_volume": 3659410.378}, "trend_line": 1.395267, "activity_lines": {"activity_5": 1.086533, "activity_10": 1.106309, "activity_20": 1.204267, "activity_30": 1.277508}, "fair_value": 2.534372, "trend_signal": 0, "relative_strength": -17.673726, "market_dynamics": -0.881269, "volatility": 5.433124, "volume_expansion": -19.799734, "expectation": {"probability": 47.2705, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.132, "high": 1.169, "low": 1.092, "close": 1.152, "volume": 2427148.7, "quote_volume": 2742268.3683}, "trend_line": 1.372433, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.108945, "activity_20": 1.191705, "activity_30": 1.261813}, "fair_value": 2.528571, "trend_signal": 0, "relative_strength": -18.129874, "market_dynamics": -0.693139, "volatility": 5.371079, "volume_expansion": -40.715994, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.151, "high": 1.217, "low": 1.131, "close": 1.138, "volume": 4138685.9, "quote_volume": 4846582.4298}, "trend_line": 1.350233, "activity_lines": {"activity_5": 1.131467, "activity_10": 1.111109, "activity_20": 1.178467, "activity_30": 1.246688}, "fair_value": 2.522596, "trend_signal": 0, "relative_strength": -18.73936, "market_dynamics": -0.438792, "volatility": 5.202276, "volume_expansion": 1.415269, "expectation": {"probability": 46.9209, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.139, "high": 1.167, "low": 1.089, "close": 1.109, "volume": 2339526.3, "quote_volume": 2625278.117}, "trend_line": 1.327167, "activity_lines": {"activity_5": 1.128533, "activity_10": 1.108836, "activity_20": 1.163867, "activity_30": 1.231125}, "fair_value": 2.516962, "trend_signal": 0, "relative_strength": -19.312535, "market_dynamics": -0.172497, "volatility": 4.716691, "volume_expansion": -42.309276, "expectation": {"probability": 47.0143, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.11, "high": 1.119, "low": 1.077, "close": 1.093, "volume": 1720871.5, "quote_volume": 1887071.9357}, "trend_line": 1.308833, "activity_lines": {"activity_5": 1.1168, "activity_10": 1.106182, "activity_20": 1.149176, "activity_30": 1.216017}, "fair_value": 2.511705, "trend_signal": 0, "relative_strength": -19.267168, "market_dynamics": -0.050848, "volatility": 4.565079, "volume_expansion": -55.978847, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.093, "high": 1.129, "low": 1.072, "close": 1.072, "volume": 1739020.6, "quote_volume": 1917668.0958}, "trend_line": 1.290133, "activity_lines": {"activity_5": 1.099133, "activity_10": 1.101909, "activity_20": 1.134429, "activity_30": 1.200738}, "fair_value": 2.505718, "trend_signal": 0, "relative_strength": -19.36057, "market_dynamics": 0.076171, "volatility": 4.473152, "volume_expansion": -52.047847, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.073, "high": 1.077, "low": 0.965, "close": 1.003, "volume": 4418705.2, "quote_volume": 4410050.7215}, "trend_line": 1.2677, "activity_lines": {"activity_5": 1.062533, "activity_10": 1.086236, "activity_20": 1.1158, "activity_30": 1.182213}, "fair_value": 2.498731, "trend_signal": 0, "relative_strength": -20.363666, "market_dynamics": 0.123864, "volatility": 4.46967, "volume_expansion": 25.083951, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.003, "high": 1.157, "low": 1.002, "close": 1.123, "volume": 3729238.7, "quote_volume": 4044939.6936}, "trend_line": 1.249867, "activity_lines": {"activity_5": 1.075867, "activity_10": 1.092909, "activity_20": 1.110867, "activity_30": 1.172877}, "fair_value": 2.491917, "trend_signal": 0, "relative_strength": -15.200491, "market_dynamics": 0.322688, "volatility": 5.376322, "volume_expansion": 8.628293, "expectation": {"probability": 40.772, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.123, "high": 1.162, "low": 1.108, "close": 1.143, "volume": 2589372.7, "quote_volume": 2949868.1829}, "trend_line": 1.240767, "activity_lines": {"activity_5": 1.096867, "activity_10": 1.100927, "activity_20": 1.109733, "activity_30": 1.165983}, "fair_value": 2.485577, "trend_signal": 0, "relative_strength": -15.013337, "market_dynamics": 0.556569, "volatility": 5.374881, "volume_expansion": -21.959204, "expectation": {"probability": 41.8142, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.143, "high": 1.291, "low": 1.135, "close": 1.217, "volume": 9380002.9, "quote_volume": 11342465.7711}, "trend_line": 1.237, "activity_lines": {"activity_5": 1.140267, "activity_10": 1.120836, "activity_20": 1.116967, "activity_30": 1.164449}, "fair_value": 2.480353, "trend_signal": 0, "relative_strength": -7.487339, "market_dynamics": 0.946425, "volatility": 5.341394, "volume_expansion": 163.82768, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.218, "high": 1.221, "low": 1.095, "close": 1.129, "volume": 3902693.2, "quote_volume": 4508752.7692}, "trend_line": 1.228567, "activity_lines": {"activity_5": 1.146067, "activity_10": 1.122782, "activity_20": 1.116143, "activity_30": 1.157482}, "fair_value": 2.473865, "trend_signal": 0, "relative_strength": -10.92195, "market_dynamics": 1.118192, "volatility": 5.118272, "volume_expansion": 6.970963, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.128, "high": 1.191, "low": 1.102, "close": 1.136, "volume": 2803395.7, "quote_volume": 3181843.9895}, "trend_line": 1.223433, "activity_lines": {"activity_5": 1.1504, "activity_10": 1.126073, "activity_20": 1.116933, "activity_30": 1.15151}, "fair_value": 2.467237, "trend_signal": 0, "relative_strength": -9.767001, "market_dynamics": 1.131204, "volatility": 4.987779, "volume_expansion": -23.279804, "expectation": {"probability": 42.096, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.136, "high": 1.164, "low": 1.08, "close": 1.119, "volume": 1817990.8, "quote_volume": 2046682.5279}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.1402, "activity_10": 1.126564, "activity_20": 1.116724, "activity_30": 1.144772}, "fair_value": 2.461179, "trend_signal": 0, "relative_strength": -11.752064, "market_dynamics": 1.090693, "volatility": 4.826952, "volume_expansion": -49.139911, "expectation": {"probability": 43.5788, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.12, "high": 1.177, "low": 1.113, "close": 1.138, "volume": 1773088.7, "quote_volume": 2037930.3457}, "trend_line": 1.203933, "activity_lines": {"activity_5": 1.1366, "activity_10": 1.130855, "activity_20": 1.118633, "activity_30": 1.139933}, "fair_value": 2.455083, "trend_signal": 0, "relative_strength": -10.037668, "market_dynamics": 0.891908, "volatility": 4.686572, "volume_expansion": -49.222875, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.138, "high": 1.226, "low": 1.115, "close": 1.18, "volume": 2413651.4, "quote_volume": 2833846.3518}, "trend_line": 1.193233, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.142255, "activity_20": 1.125067, "activity_30": 1.138389}, "fair_value": 2.448788, "trend_signal": 0, "relative_strength": -8.286764, "market_dynamics": 0.92497, "volatility": 4.746243, "volume_expansion": -30.489719, "expectation": {"probability": 41.8574, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.18, "high": 1.214, "low": 1.138, "close": 1.143, "volume": 3143275.9, "quote_volume": 3691584.1923}, "trend_line": 1.176767, "activity_lines": {"activity_5": 1.1482, "activity_10": 1.145345, "activity_20": 1.128138, "activity_30": 1.135148}, "fair_value": 2.442295, "trend_signal": 0, "relative_strength": -9.938123, "market_dynamics": 0.936898, "volatility": 4.815155, "volume_expansion": -9.504481, "expectation": {"probability": 43.4671, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.141, "high": 1.142, "low": 1.072, "close": 1.123, "volume": 2140930.7, "quote_volume": 2365513.736}, "trend_line": 1.1649, "activity_lines": {"activity_5": 1.141467, "activity_10": 1.143509, "activity_20": 1.129267, "activity_30": 1.13168}, "fair_value": 2.434756, "trend_signal": 0, "relative_strength": -11.396548, "market_dynamics": 0.945903, "volatility": 4.827197, "volume_expansion": -34.534075, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.124, "high": 1.15, "low": 1.058, "close": 1.071, "volume": 1964983.3, "quote_volume": 2176264.6049}, "trend_line": 1.1499, "activity_lines": {"activity_5": 1.118267, "activity_10": 1.130036, "activity_20": 1.12501, "activity_30": 1.125622}, "fair_value": 2.425635, "trend_signal": 0, "relative_strength": -12.849819, "market_dynamics": 0.847234, "volatility": 4.934878, "volume_expansion": -39.50013, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.072, "high": 1.092, "low": 1.07, "close": 1.08, "volume": 729937.9, "quote_volume": 788150.3079}, "trend_line": 1.138567, "activity_lines": {"activity_5": 1.101267, "activity_10": 1.119145, "activity_20": 1.121257, "activity_30": 1.121112}, "fair_value": 2.415237, "trend_signal": 0, "relative_strength": -11.648184, "market_dynamics": 0.63299, "volatility": 4.926509, "volume_expansion": -75.638861, "expectation": {"probability": 40.0087, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.079, "high": 1.083, "low": 1.014, "close": 1.029, "volume": 1303932.1, "quote_volume": 1362373.7355}, "trend_line": 1.130033, "activity_lines": {"activity_5": 1.071133, "activity_10": 1.100127, "activity_20": 1.112538, "activity_30": 1.114043}, "fair_value": 2.404577, "trend_signal": 0, "relative_strength": -13.298968, "market_dynamics": 0.349776, "volatility": 5.056971, "volume_expansion": -54.846962, "expectation": {"probability": 41.677, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.028, "high": 1.056, "low": 0.925, "close": 0.961, "volume": 2331182.1, "quote_volume": 2280200.5199}, "trend_line": 1.1178, "activity_lines": {"activity_5": 1.0284, "activity_10": 1.072164, "activity_20": 1.097724, "activity_30": 1.103138}, "fair_value": 2.393769, "trend_signal": 0, "relative_strength": -16.784862, "market_dynamics": 0.055446, "volatility": 5.072355, "volume_expansion": -17.927154, "expectation": {"probability": 41.2342, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.96, "high": 1.023, "low": 0.927, "close": 0.991, "volume": 3085253.8, "quote_volume": 2983813.4679}, "trend_line": 1.108633, "activity_lines": {"activity_5": 1.0078, "activity_10": 1.052709, "activity_20": 1.086586, "activity_30": 1.094957}, "fair_value": 2.382327, "trend_signal": 0, "relative_strength": -14.993529, "market_dynamics": -0.197662, "volatility": 3.946595, "volume_expansion": 7.377155, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.99, "high": 0.998, "low": 0.908, "close": 0.917, "volume": 2586461.5, "quote_volume": 2467890.579}, "trend_line": 1.099733, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.022436, "activity_20": 1.069167, "activity_30": 1.082594}, "fair_value": 2.370205, "trend_signal": 0, "relative_strength": -19.17221, "market_dynamics": -0.512352, "volatility": 4.221919, "volume_expansion": -7.483495, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.917, "high": 0.96, "low": 0.848, "close": 0.855, "volume": 3367506.0, "quote_volume": 3045439.5191}, "trend_line": 1.086633, "activity_lines": {"activity_5": 0.924467, "activity_10": 0.984564, "activity_20": 1.046895, "activity_30": 1.066804}, "fair_value": 2.357032, "trend_signal": 0, "relative_strength": -23.312663, "market_dynamics": -0.671845, "volatility": 3.797442, "volume_expansion": 18.279508, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.854, "high": 0.918, "low": 0.835, "close": 0.904, "volume": 2205767.3, "quote_volume": 1946298.4348}, "trend_line": 1.0763, "activity_lines": {"activity_5": 0.908933, "activity_10": 0.960745, "activity_20": 1.0305, "activity_30": 1.055022}, "fair_value": 2.343692, "trend_signal": 0, "relative_strength": -20.658817, "market_dynamics": -0.791057, "volatility": 4.080364, "volume_expansion": -23.179316, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.901, "close": 0.925, "volume": 1430548.8, "quote_volume": 1319639.9958}, "trend_line": 1.0693, "activity_lines": {"activity_5": 0.908733, "activity_10": 0.945764, "activity_20": 1.017005, "activity_30": 1.04526}, "fair_value": 2.330904, "trend_signal": 0, "relative_strength": -18.30432, "market_dynamics": -0.877936, "volatility": 4.165961, "volume_expansion": -49.908931, "expectation": {"probability": 43.7454, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.926, "high": 0.941, "low": 0.882, "close": 0.904, "volume": 1626073.1, "quote_volume": 1475641.1904}, "trend_line": 1.065033, "activity_lines": {"activity_5": 0.903933, "activity_10": 0.930927, "activity_20": 1.00221, "activity_30": 1.034596}, "fair_value": 2.318981, "trend_signal": 0, "relative_strength": -19.82923, "market_dynamics": -0.874567, "volatility": 4.172413, "volume_expansion": -40.135683, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.905, "high": 0.941, "low": 0.897, "close": 0.922, "volume": 1741643.0, "quote_volume": 1606886.3517}, "trend_line": 1.062533, "activity_lines": {"activity_5": 0.910933, "activity_10": 0.923345, "activity_20": 0.9896, "activity_30": 1.025368}, "fair_value": 2.306962, "trend_signal": 0, "relative_strength": -17.638038, "market_dynamics": -0.864127, "volatility": 4.188737, "volume_expansion": -33.445937, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.923, "high": 0.928, "low": 0.882, "close": 0.905, "volume": 1520776.3, "quote_volume": 1373657.096}, "trend_line": 1.057467, "activity_lines": {"activity_5": 0.911933, "activity_10": 0.915382, "activity_20": 0.976329, "activity_30": 1.015204}, "fair_value": 2.294103, "trend_signal": 0, "relative_strength": -17.495279, "market_dynamics": -0.878599, "volatility": 3.943294, "volume_expansion": -40.674735, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.906, "high": 0.911, "low": 0.884, "close": 0.901, "volume": 1357864.9, "quote_volume": 1218176.1759}, "trend_line": 1.050533, "activity_lines": {"activity_5": 0.908267, "activity_10": 0.909873, "activity_20": 0.96381, "activity_30": 1.00511}, "fair_value": 2.279224, "trend_signal": 0, "relative_strength": -17.433861, "market_dynamics": -0.85813, "volatility": 3.939081, "volume_expansion": -37.204141, "expectation": {"probability": 43.7088, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.901, "high": 0.93, "low": 0.886, "close": 0.889, "volume": 812574.2, "quote_volume": 739750.2799}, "trend_line": 1.0424, "activity_lines": {"activity_5": 0.9008, "activity_10": 0.904509, "activity_20": 0.951652, "activity_30": 0.994688}, "fair_value": 2.262942, "trend_signal": 0, "relative_strength": -17.725456, "market_dynamics": -0.856711, "volatility": 3.939464, "volume_expansion": -59.52997, "expectation": {"probability": 43.2442, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.889, "high": 0.926, "low": 0.886, "close": 0.903, "volume": 1248705.5, "quote_volume": 1133632.3553}, "trend_line": 1.0341, "activity_lines": {"activity_5": 0.9004, "activity_10": 0.903, "activity_20": 0.941971, "activity_30": 0.985695}, "fair_value": 2.248519, "trend_signal": 0, "relative_strength": -16.207699, "market_dynamics": -0.766927, "volatility": 3.91995, "volume_expansion": -35.303832, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.903, "high": 0.941, "low": 0.902, "close": 0.936, "volume": 764812.8, "quote_volume": 701127.5976}, "trend_line": 1.027367, "activity_lines": {"activity_5": 0.911067, "activity_10": 0.909091, "activity_20": 0.936543, "activity_30": 0.979366}, "fair_value": 2.235045, "trend_signal": 0, "relative_strength": -13.288552, "market_dynamics": -0.528682, "volatility": 4.084689, "volume_expansion": -59.26318, "expectation": {"probability": 43.6357, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.937, "high": 0.946, "low": 0.914, "close": 0.935, "volume": 802569.1, "quote_volume": 746698.6955}, "trend_line": 1.021567, "activity_lines": {"activity_5": 0.920467, "activity_10": 0.914655, "activity_20": 0.93189, "activity_30": 0.973406}, "fair_value": 2.221647, "trend_signal": 0, "relative_strength": -13.170554, "market_dynamics": -0.245366, "volatility": 3.949511, "volume_expansion": -56.117927, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.936, "high": 0.961, "low": 0.915, "close": 0.918, "volume": 1393042.3, "quote_volume": 1304874.3845}, "trend_line": 1.015733, "activity_lines": {"activity_5": 0.9222, "activity_10": 0.915673, "activity_20": 0.926586, "activity_30": 0.966725}, "fair_value": 2.208179, "trend_signal": 0, "relative_strength": -13.597477, "market_dynamics": 0.108199, "volatility": 3.607034, "volume_expansion": -21.646406, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.918, "high": 0.92, "low": 0.888, "close": 0.906, "volume": 1186923.7, "quote_volume": 1072451.1775}, "trend_line": 1.0102, "activity_lines": {"activity_5": 0.9188, "activity_10": 0.914255, "activity_20": 0.921386, "activity_30": 0.959645}, "fair_value": 2.194045, "trend_signal": 0, "relative_strength": -15.457091, "market_dynamics": 0.279034, "volatility": 3.488816, "volume_expansion": -29.352909, "expectation": {"probability": 41.1786, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.905, "high": 0.912, "low": 0.873, "close": 0.886, "volume": 1031355.0, "quote_volume": 918958.0307}, "trend_line": 1.0063, "activity_lines": {"activity_5": 0.9076, "activity_10": 0.909545, "activity_20": 0.91541, "activity_30": 0.951632}, "fair_value": 2.179679, "trend_signal": 0, "relative_strength": -15.969933, "market_dynamics": 0.353216, "volatility": 2.971416, "volume_expansion": -36.516203, "expectation": {"probability": 40.7303, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.887, "high": 0.99, "low": 0.884, "close": 0.978, "volume": 2577752.1, "quote_volume": 2429645.2225}, "trend_line": 1.001467, "activity_lines": {"activity_5": 0.9282, "activity_10": 0.921891, "activity_20": 0.919324, "activity_30": 0.949806}, "fair_value": 2.166487, "trend_signal": 0, "relative_strength": -7.834626, "market_dynamics": 0.655327, "volatility": 3.501183, "volume_expansion": 55.733388, "expectation": {"probability": 39.336, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.979, "high": 1.074, "low": 0.963, "close": 1.057, "volume": 4216384.8, "quote_volume": 4277982.1073}, "trend_line": 0.9986, "activity_lines": {"activity_5": 0.972333, "activity_10": 0.947582, "activity_20": 0.931205, "activity_30": 0.953389}, "fair_value": 2.154551, "trend_signal": 0, "relative_strength": -1.25509, "market_dynamics": 0.961915, "volatility": 3.768511, "volume_expansion": 130.459403, "expectation": {"probability": 40.528, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.058, "high": 1.121, "low": 1.044, "close": 1.11, "volume": 2805594.6, "quote_volume": 3035819.4993}, "trend_line": 0.995033, "activity_lines": {"activity_5": 1.026, "activity_10": 0.980145, "activity_20": 0.948243, "activity_30": 0.960576}, "fair_value": 2.144, "trend_signal": 0, "relative_strength": 3.425961, "market_dynamics": 1.326211, "volatility": 3.888079, "volume_expansion": 47.303179, "expectation": {"probability": 41.373, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.108, "high": 1.15, "low": 1.087, "close": 1.127, "volume": 2818732.5, "quote_volume": 3145264.0035}, "trend_line": 0.994967, "activity_lines": {"activity_5": 1.072533, "activity_10": 1.012, "activity_20": 0.966514, "activity_30": 0.96909}, "fair_value": 2.134628, "trend_signal": 0, "relative_strength": 4.302499, "market_dynamics": 1.696289, "volatility": 3.753855, "volume_expansion": 46.122735, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.127, "high": 1.213, "low": 1.12, "close": 1.186, "volume": 3057799.8, "quote_volume": 3550613.021}, "trend_line": 0.996633, "activity_lines": {"activity_5": 1.124, "activity_10": 1.050255, "activity_20": 0.989614, "activity_30": 0.981415}, "fair_value": 2.126282, "trend_signal": 0, "relative_strength": 7.20376, "market_dynamics": 1.781455, "volatility": 3.8659, "volume_expansion": 58.628835, "expectation": {"probability": 43.3353, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.186, "high": 1.277, "low": 1.172, "close": 1.24, "volume": 4089506.2, "quote_volume": 5014353.728}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.173467, "activity_10": 1.093182, "activity_20": 1.016929, "activity_30": 0.997116}, "fair_value": 2.117744, "trend_signal": 0, "relative_strength": 12.340324, "market_dynamics": 1.823723, "volatility": 3.774939, "volume_expansion": 104.189791, "expectation": {"probability": 43.83, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.239, "high": 1.239, "low": 1.156, "close": 1.208, "volume": 2982464.3, "quote_volume": 3559155.6741}, "trend_line": 1.003, "activity_lines": {"activity_5": 1.1948, "activity_10": 1.124764, "activity_20": 1.039657, "activity_30": 1.010492}, "fair_value": 2.107577, "trend_signal": 1, "relative_strength": 12.335014, "market_dynamics": 1.814478, "volatility": 3.92487, "volume_expansion": 50.360341, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.208, "high": 1.226, "low": 1.127, "close": 1.184, "volume": 2380637.9, "quote_volume": 2796474.2827}, "trend_line": 1.003133, "activity_lines": {"activity_5": 1.198067, "activity_10": 1.147018, "activity_20": 1.058419, "activity_30": 1.02217}, "fair_value": 2.098378, "trend_signal": 1, "relative_strength": 10.39412, "market_dynamics": 1.729318, "volatility": 3.970218, "volume_expansion": 19.492656, "expectation": {"probability": 44.466, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.185, "high": 1.214, "low": 1.145, "close": 1.162, "volume": 1902249.8, "quote_volume": 2223075.4124}, "trend_line": 1.003767, "activity_lines": {"activity_5": 1.189067, "activity_10": 1.160436, "activity_20": 1.073752, "activity_30": 1.032419}, "fair_value": 2.088737, "trend_signal": 1, "relative_strength": 8.998931, "market_dynamics": 1.545599, "volatility": 4.101644, "volume_expansion": -5.636431, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.163, "high": 1.185, "low": 1.159, "close": 1.165, "volume": 785628.6, "quote_volume": 920457.497}, "trend_line": 1.005167, "activity_lines": {"activity_5": 1.178733, "activity_10": 1.169745, "activity_20": 1.088243, "activity_30": 1.042822}, "fair_value": 2.078006, "trend_signal": 1, "relative_strength": 9.514648, "market_dynamics": 1.255474, "volatility": 4.09106, "volume_expansion": -60.198178, "expectation": {"probability": 42.5229, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.165, "high": 1.22, "low": 1.163, "close": 1.197, "volume": 1234034.8, "quote_volume": 1467671.2514}, "trend_line": 1.009367, "activity_lines": {"activity_5": 1.180467, "activity_10": 1.1798, "activity_20": 1.104538, "activity_30": 1.055198}, "fair_value": 2.067237, "trend_signal": 1, "relative_strength": 11.884161, "market_dynamics": 1.033202, "volatility": 4.069166, "volume_expansion": -36.666487, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.197, "high": 1.22, "low": 1.144, "close": 1.149, "volume": 2415318.5, "quote_volume": 2864481.3127}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.169067, "activity_10": 1.177145, "activity_20": 1.114952, "activity_30": 1.064206}, "fair_value": 2.055199, "trend_signal": 1, "relative_strength": 6.984214, "market_dynamics": 0.842564, "volatility": 4.246, "volume_expansion": 21.178078, "expectation": {"probability": 44.8216, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.149, "high": 1.267, "low": 1.139, "close": 1.239, "volume": 3002088.1, "quote_volume": 3592045.4233}, "trend_line": 1.018667, "activity_lines": {"activity_5": 1.1916, "activity_10": 1.189182, "activity_20": 1.132776, "activity_30": 1.078873}, "fair_value": 2.041212, "trend_signal": 1, "relative_strength": 10.165658, "market_dynamics": 0.842115, "volatility": 4.431508, "volume_expansion": 44.650452, "expectation": {"probability": 42.8433, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 1.24, "high": 1.273, "low": 1.204, "close": 1.231, "volume": 2612950.4, "quote_volume": 3243034.2836}, "trend_line": 1.027667, "activity_lines": {"activity_5": 1.2078, "activity_10": 1.197418, "activity_20": 1.148229, "activity_30": 1.092572}, "fair_value": 2.02891, "trend_signal": 1, "relative_strength": 7.626274, "market_dynamics": 0.871077, "volatility": 4.333792, "volume_expansion": 20.666721, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 1.232, "high": 1.236, "low": 1.121, "close": 1.144, "volume": 2971501.1, "quote_volume": 3510897.9423}, "trend_line": 1.032767, "activity_lines": {"activity_5": 1.1904, "activity_10": 1.187945, "activity_20": 1.153767, "activity_30": 1.100077}, "fair_value": 2.015135, "trend_signal": 1, "relative_strength": 1.52728, "market_dynamics": 0.688889, "volatility": 4.387132, "volume_expansion": 31.974784, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 1.145, "high": 1.159, "low": 1.093, "close": 1.158, "volume": 1664259.9, "quote_volume": 1886588.366}, "trend_line": 1.0408, "activity_lines": {"activity_5": 1.179067, "activity_10": 1.181782, "activity_20": 1.15949, "activity_30": 1.108157}, "fair_value": 1.998359, "trend_signal": 1, "relative_strength": 2.970261, "market_dynamics": 0.434357, "volatility": 3.955952, "volume_expansion": -27.531846, "expectation": {"probability": 40.3211, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 1.158, "high": 1.163, "low": 1.121, "close": 1.126, "volume": 1025701.4, "quote_volume": 1174355.97}, "trend_line": 1.049833, "activity_lines": {"activity_5": 1.159667, "activity_10": 1.171291, "activity_20": 1.16111, "activity_30": 1.113654}, "fair_value": 1.981282, "trend_signal": 1, "relative_strength": 0.696691, "market_dynamics": -0.015793, "volatility": 3.860537, "volume_expansion": -55.553016, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 1.126, "high": 1.136, "low": 1.063, "close": 1.063, "volume": 1298798.1, "quote_volume": 1444665.0746}, "trend_line": 1.055133, "activity_lines": {"activity_5": 1.1208, "activity_10": 1.150836, "activity_20": 1.155819, "activity_30": 1.114503}, "fair_value": 1.965109, "trend_signal": 1, "relative_strength": -3.264823, "market_dynamics": -0.474361, "volatility": 4.110071, "volume_expansion": -43.603687, "expectation": {"probability": 44.186, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 1.062, "high": 1.062, "low": 0.974, "close": 1.042, "volume": 2519652.9, "quote_volume": 2592427.5513}, "trend_line": 1.059033, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.128764, "activity_20": 1.147838, "activity_30": 1.113656}, "fair_value": 1.948705, "trend_signal": 1, "relative_strength": -3.959084, "market_dynamics": -0.698212, "volatility": 3.821765, "volume_expansion": 6.331493, "expectation": {"probability": 42.8856, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 1.043, "high": 1.049, "low": 0.952, "close": 0.961, "volume": 2012157.8, "quote_volume": 1996944.8651}, "trend_line": 1.060933, "activity_lines": {"activity_5": 1.038133, "activity_10": 1.094145, "activity_20": 1.131495, "activity_30": 1.107331}, "fair_value": 1.932013, "trend_signal": 0, "relative_strength": -7.03598, "market_dynamics": -0.889131, "volatility": 3.895301, "volume_expansion": -16.806941, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.962, "high": 1.066, "low": 0.962, "close": 1.034, "volume": 2539772.7, "quote_volume": 2570142.8138}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.076509, "activity_20": 1.121748, "activity_30": 1.105594}, "fair_value": 1.917077, "trend_signal": 0, "relative_strength": -1.073046, "market_dynamics": -0.876247, "volatility": 4.561075, "volume_expansion": 5.08991, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.034, "high": 1.058, "low": 0.997, "close": 1.024, "volume": 1322943.3, "quote_volume": 1362813.5426}, "trend_line": 1.068633, "activity_lines": {"activity_5": 1.019067, "activity_10": 1.060018, "activity_20": 1.110781, "activity_30": 1.10297}, "fair_value": 1.903609, "trend_signal": 0, "relative_strength": -2.113904, "market_dynamics": -0.90327, "volatility": 4.55289, "volume_expansion": -41.774159, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.023, "high": 1.048, "low": 0.988, "close": 1.009, "volume": 1389267.9, "quote_volume": 1418475.1303}, "trend_line": 1.072233, "activity_lines": {"activity_5": 1.0138, "activity_10": 1.043073, "activity_20": 1.098543, "activity_30": 1.099123}, "fair_value": 1.888583, "trend_signal": 0, "relative_strength": -3.425807, "market_dynamics": -0.966074, "volatility": 4.548278, "volume_expansion": -36.887987, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.009, "high": 1.018, "low": 0.995, "close": 1.005, "volume": 309994.3, "quote_volume": 312137.8532}, "trend_line": 1.0761, "activity_lines": {"activity_5": 1.0108, "activity_10": 1.029582, "activity_20": 1.086405, "activity_30": 1.094785}, "fair_value": 1.874526, "trend_signal": 0, "relative_strength": -3.249669, "market_dynamics": -0.973183, "volatility": 4.539484, "volume_expansion": -85.066535, "expectation": {"probability": 41.2152, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.004, "high": 1.031, "low": 0.926, "close": 0.945, "volume": 2020911.6, "quote_volume": 1979968.7262}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.990267, "activity_10": 1.009291, "activity_20": 1.069133, "activity_30": 1.086327}, "fair_value": 1.857686, "trend_signal": 0, "relative_strength": -5.984643, "market_dynamics": -1.084886, "volatility": 4.587684, "volume_expansion": -0.152193, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.945, "high": 0.997, "low": 0.941, "close": 0.979, "volume": 1047099.9, "quote_volume": 1018529.1678}, "trend_line": 1.078933, "activity_lines": {"activity_5": 0.982133, "activity_10": 0.9988, "activity_20": 1.056248, "activity_30": 1.079972}, "fair_value": 1.841462, "trend_signal": 0, "relative_strength": -4.203209, "market_dynamics": -1.100056, "volatility": 4.715254, "volume_expansion": -44.061341, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.979, "high": 1.007, "low": 0.957, "close": 1.001, "volume": 949302.9, "quote_volume": 930545.2063}, "trend_line": 1.081133, "activity_lines": {"activity_5": 0.985, "activity_10": 0.995564, "activity_20": 1.0467, "activity_30": 1.074944}, "fair_value": 1.824756, "trend_signal": 0, "relative_strength": -2.796663, "market_dynamics": -1.142908, "volatility": 4.151354, "volume_expansion": -46.373539, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.002, "high": 1.079, "low": 0.992, "close": 1.015, "volume": 2689310.4, "quote_volume": 2784242.2827}, "trend_line": 1.084367, "activity_lines": {"activity_5": 0.994067, "activity_10": 0.997145, "activity_20": 1.039471, "activity_30": 1.070677}, "fair_value": 1.810397, "trend_signal": 0, "relative_strength": -1.325791, "market_dynamics": -0.959591, "volatility": 4.211722, "volume_expansion": 50.607039, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.016, "high": 1.018, "low": 0.918, "close": 0.942, "volume": 2179529.9, "quote_volume": 2087380.2585}, "trend_line": 1.085567, "activity_lines": {"activity_5": 0.9784, "activity_10": 0.986327, "activity_20": 1.026095, "activity_30": 1.061492}, "fair_value": 1.794314, "trend_signal": 0, "relative_strength": -3.161378, "market_dynamics": -0.892313, "volatility": 4.224067, "volume_expansion": 21.117883, "expectation": {"probability": 41.9113, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.943, "high": 0.945, "low": 0.887, "close": 0.914, "volume": 3412095.9, "quote_volume": 3113152.9635}, "trend_line": 1.0865, "activity_lines": {"activity_5": 0.9576, "activity_10": 0.972236, "activity_20": 1.0111, "activity_30": 1.050424}, "fair_value": 1.777135, "trend_signal": 0, "relative_strength": -5.306595, "market_dynamics": -0.813978, "volatility": 4.183875, "volume_expansion": 76.716116, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.915, "high": 0.919, "low": 0.689, "close": 0.762, "volume": 11071583.3, "quote_volume": 8357198.4555}, "trend_line": 1.0793, "activity_lines": {"activity_5": 0.8882, "activity_10": 0.931364, "activity_20": 0.982824, "activity_30": 1.029488}, "fair_value": 1.757654, "trend_signal": 0, "relative_strength": -15.129511, "market_dynamics": -0.749198, "volatility": 5.708524, "volume_expansion": 356.991307, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.761, "high": 0.773, "low": 0.686, "close": 0.703, "volume": 5571219.8, "quote_volume": 4060766.265}, "trend_line": 1.0675, "activity_lines": {"activity_5": 0.8136, "activity_10": 0.884709, "activity_20": 0.951, "activity_30": 1.005211}, "fair_value": 1.739532, "trend_signal": 0, "relative_strength": -19.489256, "market_dynamics": -0.892115, "volatility": 5.815391, "volume_expansion": 115.896319, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.703, "high": 0.738, "low": 0.666, "close": 0.716, "volume": 3900034.6, "quote_volume": 2743816.7787}, "trend_line": 1.054367, "activity_lines": {"activity_5": 0.7632, "activity_10": 0.846255, "activity_20": 0.922538, "activity_30": 0.982533}, "fair_value": 1.721955, "trend_signal": 0, "relative_strength": -19.465838, "market_dynamics": -0.947433, "volatility": 5.933149, "volume_expansion": 48.549861, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.716, "high": 0.717, "low": 0.654, "close": 0.676, "volume": 4096363.3, "quote_volume": 2835108.0525}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.7194, "activity_10": 0.805855, "activity_20": 0.892757, "activity_30": 0.958123}, "fair_value": 1.704141, "trend_signal": 0, "relative_strength": -20.574083, "market_dynamics": -1.00702, "volatility": 5.818849, "volume_expansion": 51.741042, "expectation": {"probability": 40.9977, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.677, "high": 0.694, "low": 0.636, "close": 0.649, "volume": 2786433.0, "quote_volume": 1844530.5129}, "trend_line": 1.021433, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.766527, "activity_20": 0.863048, "activity_30": 0.93294}, "fair_value": 1.687295, "trend_signal": 0, "relative_strength": -20.651748, "market_dynamics": -1.112366, "volatility": 5.136072, "volume_expansion": 3.572486, "expectation": {"probability": 40.4231, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.649, "high": 0.79, "low": 0.562, "close": 0.571, "volume": 18059730.7, "quote_volume": 12306619.5467}, "trend_line": 0.999133, "activity_lines": {"activity_5": 0.640933, "activity_10": 0.7184, "activity_20": 0.828267, "activity_30": 0.90388}, "fair_value": 1.668769, "trend_signal": 0, "relative_strength": -18.520812, "market_dynamics": -1.134384, "volatility": 5.573577, "volume_expansion": 414.50829, "expectation": {"probability": 40.068, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.572, "high": 0.646, "low": 0.501, "close": 0.63, "volume": 7500759.0, "quote_volume": 4361573.3676}, "trend_line": 0.979867, "activity_lines": {"activity_5": 0.629933, "activity_10": 0.688418, "activity_20": 0.8019, "activity_30": 0.880065}, "fair_value": 1.650788, "trend_signal": 0, "relative_strength": -19.544781, "market_dynamics": -1.136992, "volatility": 6.665851, "volume_expansion": 95.645703, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.63, "high": 0.631, "low": 0.586, "close": 0.612, "volume": 2912977.2, "quote_volume": 1772159.705}, "trend_line": 0.9608, "activity_lines": {"activity_5": 0.6178, "activity_10": 0.661909, "activity_20": 0.776181, "activity_30": 0.856331}, "fair_value": 1.633769, "trend_signal": 0, "relative_strength": -20.138222, "market_dynamics": -1.191358, "volatility": 6.625171, "volume_expansion": -25.586032, "expectation": {"probability": 40.2956, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.612, "high": 0.626, "low": 0.599, "close": 0.61, "volume": 2259035.7, "quote_volume": 1385130.8298}, "trend_line": 0.9424, "activity_lines": {"activity_5": 0.611933, "activity_10": 0.642364, "activity_20": 0.752419, "activity_30": 0.833699}, "fair_value": 1.616744, "trend_signal": 0, "relative_strength": -21.396365, "market_dynamics": -1.148777, "volatility": 6.619249, "volume_expansion": -42.098666, "expectation": {"probability": 40.2507, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.609, "high": 0.615, "low": 0.573, "close": 0.601, "volume": 1842872.2, "quote_volume": 1101708.129}, "trend_line": 0.9236, "activity_lines": {"activity_5": 0.607467, "activity_10": 0.627218, "activity_20": 0.729857, "activity_30": 0.811673}, "fair_value": 1.600045, "trend_signal": 0, "relative_strength": -22.114549, "market_dynamics": -1.228409, "volatility": 6.3913, "volume_expansion": -52.662653, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.602, "high": 0.608, "low": 0.574, "close": 0.583, "volume": 1791898.7, "quote_volume": 1052338.0391}, "trend_line": 0.903133, "activity_lines": {"activity_5": 0.6002, "activity_10": 0.614491, "activity_20": 0.707295, "activity_30": 0.789699}, "fair_value": 1.583147, "trend_signal": 0, "relative_strength": -22.754094, "market_dynamics": -1.333079, "volatility": 6.211529, "volume_expansion": -53.525599, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.582, "high": 0.589, "low": 0.547, "close": 0.568, "volume": 2359063.3, "quote_volume": 1338524.6051}, "trend_line": 0.883767, "activity_lines": {"activity_5": 0.587133, "activity_10": 0.602291, "activity_20": 0.685452, "activity_30": 0.768077}, "fair_value": 1.565231, "trend_signal": 0, "relative_strength": -22.533456, "market_dynamics": -1.380495, "volatility": 6.066377, "volume_expansion": -39.6269, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.568, "high": 0.615, "low": 0.568, "close": 0.591, "volume": 2255617.1, "quote_volume": 1334695.299}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.585867, "activity_10": 0.596727, "activity_20": 0.667971, "activity_30": 0.749189}, "fair_value": 1.54766, "trend_signal": 0, "relative_strength": -18.19713, "market_dynamics": -1.31221, "volatility": 6.312508, "volume_expansion": -42.907212, "expectation": {"probability": 39.5992, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.591, "high": 0.626, "low": 0.579, "close": 0.621, "volume": 2457114.4, "quote_volume": 1477478.9396}, "trend_line": 0.841833, "activity_lines": {"activity_5": 0.596, "activity_10": 0.598891, "activity_20": 0.655338, "activity_30": 0.73363}, "fair_value": 1.529365, "trend_signal": 0, "relative_strength": -17.073843, "market_dynamics": -0.996265, "volatility": 6.652316, "volume_expansion": -39.452316, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.621, "high": 0.671, "low": 0.618, "close": 0.664, "volume": 1973396.4, "quote_volume": 1270797.1152}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.619733, "activity_10": 0.609873, "activity_20": 0.648629, "activity_30": 0.722157}, "fair_value": 1.510833, "trend_signal": 0, "relative_strength": -12.443478, "market_dynamics": -0.506396, "volatility": 5.786119, "volume_expansion": -51.343506, "expectation": {"probability": 39.7353, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.663, "high": 0.68, "low": 0.612, "close": 0.624, "volume": 2632510.4, "quote_volume": 1695376.8596}, "trend_line": 0.808033, "activity_lines": {"activity_5": 0.625933, "activity_10": 0.613309, "activity_20": 0.639448, "activity_30": 0.709135}, "fair_value": 1.491192, "trend_signal": 0, "relative_strength": -16.367271, "market_dynamics": -0.024027, "volatility": 5.654456, "volume_expansion": -36.336556, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.624, "high": 0.645, "low": 0.605, "close": 0.628, "volume": 1735345.8, "quote_volume": 1078784.2334}, "trend_line": 0.791433, "activity_lines": {"activity_5": 0.630733, "activity_10": 0.616509, "activity_20": 0.632338, "activity_30": 0.69752}, "fair_value": 1.472276, "trend_signal": 0, "relative_strength": -15.72191, "market_dynamics": 0.319787, "volatility": 5.624227, "volume_expansion": -58.428305, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.629, "high": 0.756, "low": 0.629, "close": 0.685, "volume": 20758274.1, "quote_volume": 14403606.1007}, "trend_line": 0.778833, "activity_lines": {"activity_5": 0.650533, "activity_10": 0.630109, "activity_20": 0.632433, "activity_30": 0.690654}, "fair_value": 1.454827, "trend_signal": 0, "relative_strength": -6.096938, "market_dynamics": 0.655265, "volatility": 5.98415, "volume_expansion": 308.805069, "expectation": {"probability": 39.977, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.625, "close": 0.631, "volume": 4956995.1, "quote_volume": 3238761.5156}, "trend_line": 0.765133, "activity_lines": {"activity_5": 0.646067, "activity_10": 0.632564, "activity_20": 0.628957, "activity_30": 0.681116}, "fair_value": 1.437885, "trend_signal": 0, "relative_strength": -11.964615, "market_dynamics": 0.701549, "volatility": 6.259757, "volume_expansion": -4.977718, "expectation": {"probability": 41.1926, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.631, "high": 0.647, "low": 0.607, "close": 0.639, "volume": 2759566.1, "quote_volume": 1733579.4526}, "trend_line": 0.7544, "activity_lines": {"activity_5": 0.6436, "activity_10": 0.636091, "activity_20": 0.627724, "activity_30": 0.672978}, "fair_value": 1.421378, "trend_signal": 0, "relative_strength": -11.414813, "market_dynamics": 0.748891, "volatility": 5.299858, "volume_expansion": -46.768035, "expectation": {"probability": 40.5991, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.639, "high": 0.668, "low": 0.625, "close": 0.656, "volume": 2425740.4, "quote_volume": 1573217.5881}, "trend_line": 0.7418, "activity_lines": {"activity_5": 0.648467, "activity_10": 0.642018, "activity_20": 0.629419, "activity_30": 0.66663}, "fair_value": 1.403776, "trend_signal": 0, "relative_strength": -10.321566, "market_dynamics": 0.808818, "volatility": 4.658714, "volume_expansion": -48.95056, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.657, "high": 0.663, "low": 0.642, "close": 0.645, "volume": 1045138.5, "quote_volume": 682835.8518}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.647533, "activity_10": 0.644618, "activity_20": 0.630571, "activity_30": 0.660385}, "fair_value": 1.386583, "trend_signal": 0, "relative_strength": -11.670221, "market_dynamics": 0.650619, "volatility": 4.609477, "volume_expansion": -76.905279, "expectation": {"probability": 41.7615, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.644, "high": 0.645, "low": 0.613, "close": 0.619, "volume": 914239.9, "quote_volume": 576018.615}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.6368, "activity_10": 0.641091, "activity_20": 0.629524, "activity_30": 0.653277}, "fair_value": 1.370378, "trend_signal": 0, "relative_strength": -14.529833, "market_dynamics": 0.587373, "volatility": 4.752378, "volume_expansion": -79.108596, "expectation": {"probability": 41.5809, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.619, "high": 0.619, "low": 0.566, "close": 0.569, "volume": 2702956.1, "quote_volume": 1586524.5247}, "trend_line": 0.701633, "activity_lines": {"activity_5": 0.6138, "activity_10": 0.627964, "activity_20": 0.624176, "activity_30": 0.643783}, "fair_value": 1.353821, "trend_signal": 0, "relative_strength": -17.366575, "market_dynamics": 0.454993, "volatility": 5.203104, "volume_expansion": -37.235188, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.569, "high": 0.602, "low": 0.556, "close": 0.596, "volume": 2877758.3, "quote_volume": 1671260.9447}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.603933, "activity_10": 0.620691, "activity_20": 0.62191, "activity_30": 0.636968}, "fair_value": 1.338321, "trend_signal": 0, "relative_strength": -12.170773, "market_dynamics": 0.364829, "volatility": 5.292997, "volume_expansion": -33.24692, "expectation": {"probability": 40.6751, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.597, "high": 0.665, "low": 0.583, "close": 0.642, "volume": 3038533.7, "quote_volume": 1903032.6137}, "trend_line": 0.678767, "activity_lines": {"activity_5": 0.612267, "activity_10": 0.623018, "activity_20": 0.624276, "activity_30": 0.633871}, "fair_value": 1.324782, "trend_signal": 0, "relative_strength": -10.393728, "market_dynamics": 0.421449, "volatility": 5.551503, "volume_expansion": -14.647681, "expectation": {"probability": 41.3019, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.642, "high": 0.642, "low": 0.599, "close": 0.611, "volume": 1671257.1, "quote_volume": 1038692.3053}, "trend_line": 0.665767, "activity_lines": {"activity_5": 0.6112, "activity_10": 0.619382, "activity_20": 0.623352, "activity_30": 0.629499}, "fair_value": 1.311179, "trend_signal": 0, "relative_strength": -13.519756, "market_dynamics": 0.406165, "volatility": 5.676423, "volume_expansion": -48.867992, "expectation": {"probability": 42.1632, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.611, "high": 0.63, "low": 0.58, "close": 0.592, "volume": 1508511.7, "quote_volume": 913150.5338}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.606067, "activity_10": 0.6126, "activity_20": 0.62071, "activity_30": 0.62474}, "fair_value": 1.297192, "trend_signal": 0, "relative_strength": -13.483317, "market_dynamics": 0.394461, "volatility": 5.585415, "volume_expansion": -52.833823, "expectation": {"probability": 41.5438, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.592, "high": 0.62, "low": 0.553, "close": 0.608, "volume": 2117453.0, "quote_volume": 1231901.3016}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.608067, "activity_10": 0.610418, "activity_20": 0.619686, "activity_30": 0.621923}, "fair_value": 1.284885, "trend_signal": 0, "relative_strength": -11.930383, "market_dynamics": 0.385837, "volatility": 5.3001, "volume_expansion": -33.647375, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.609, "high": 0.637, "low": 0.574, "close": 0.588, "volume": 2423647.9, "quote_volume": 1457194.2085}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.605018, "activity_20": 0.616767, "activity_30": 0.618533}, "fair_value": 1.271724, "trend_signal": 0, "relative_strength": -12.616268, "market_dynamics": 0.231039, "volatility": 5.140425, "volume_expansion": -24.737296, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.589, "high": 0.631, "low": 0.577, "close": 0.605, "volume": 2789109.2, "quote_volume": 1690446.9544}, "trend_line": 0.624433, "activity_lines": {"activity_5": 0.599733, "activity_10": 0.603636, "activity_20": 0.615529, "activity_30": 0.616942}, "fair_value": 1.258885, "trend_signal": 0, "relative_strength": -13.42277, "market_dynamics": 0.226851, "volatility": 5.201887, "volume_expansion": -14.709047, "expectation": {"probability": 41.3745, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.605, "high": 0.609, "low": 0.577, "close": 0.603, "volume": 1867877.9, "quote_volume": 1106295.288}, "trend_line": 0.6211, "activity_lines": {"activity_5": 0.600467, "activity_10": 0.602818, "activity_20": 0.613995, "activity_30": 0.615559}, "fair_value": 1.245436, "trend_signal": 0, "relative_strength": -12.416003, "market_dynamics": 0.203522, "volatility": 4.533812, "volume_expansion": -42.44807, "expectation": {"probability": 41.5335, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.602, "high": 0.645, "low": 0.582, "close": 0.623, "volume": 4550623.5, "quote_volume": 2806430.6367}, "trend_line": 0.618, "activity_lines": {"activity_5": 0.6084, "activity_10": 0.6064, "activity_20": 0.6142, "activity_30": 0.615682}, "fair_value": 1.232308, "trend_signal": 0, "relative_strength": -14.151221, "market_dynamics": 0.372524, "volatility": 4.188919, "volume_expansion": 35.423032, "expectation": {"probability": 42.2298, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.622, "high": 0.64, "low": 0.6, "close": 0.61, "volume": 2844139.8, "quote_volume": 1757234.3412}, "trend_line": 0.6158, "activity_lines": {"activity_5": 0.609933, "activity_10": 0.607545, "activity_20": 0.613014, "activity_30": 0.615166}, "fair_value": 1.219314, "trend_signal": 0, "relative_strength": -13.17112, "market_dynamics": 0.452821, "volatility": 4.205283, "volume_expansion": -15.845231, "expectation": {"probability": 42.1696, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.611, "high": 0.62, "low": 0.58, "close": 0.588, "volume": 1640672.4, "quote_volume": 985722.696}, "trend_line": 0.613767, "activity_lines": {"activity_5": 0.604, "activity_10": 0.603945, "activity_20": 0.609786, "activity_30": 0.613372}, "fair_value": 1.204763, "trend_signal": 0, "relative_strength": -12.148612, "market_dynamics": 0.351131, "volatility": 4.205994, "volume_expansion": -51.214278, "expectation": {"probability": 41.6223, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.587, "high": 0.589, "low": 0.575, "close": 0.577, "volume": 827408.0, "quote_volume": 480239.167}, "trend_line": 0.613967, "activity_lines": {"activity_5": 0.5944, "activity_10": 0.598491, "activity_20": 0.605871, "activity_30": 0.611}, "fair_value": 1.188891, "trend_signal": 0, "relative_strength": -11.991857, "market_dynamics": 0.264926, "volatility": 4.209538, "volume_expansion": -74.71836, "expectation": {"probability": 41.0175, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.578, "high": 0.584, "low": 0.558, "close": 0.563, "volume": 1343847.2, "quote_volume": 765707.5672}, "trend_line": 0.611733, "activity_lines": {"activity_5": 0.582, "activity_10": 0.591673, "activity_20": 0.600848, "activity_30": 0.607712}, "fair_value": 1.173429, "trend_signal": 0, "relative_strength": -11.848983, "market_dynamics": -0.070086, "volatility": 4.13864, "volume_expansion": -58.69137, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.563, "high": 0.606, "low": 0.563, "close": 0.592, "volume": 1573348.3, "quote_volume": 923409.6934}, "trend_line": 0.611067, "activity_lines": {"activity_5": 0.581933, "activity_10": 0.591, "activity_20": 0.598895, "activity_30": 0.606439}, "fair_value": 1.158788, "trend_signal": 0, "relative_strength": -10.021825, "market_dynamics": -0.083958, "volatility": 3.818921, "volume_expansion": -31.412876, "expectation": {"probability": 40.9659, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.592, "high": 0.618, "low": 0.591, "close": 0.597, "volume": 2121022.1, "quote_volume": 1281069.2019}, "trend_line": 0.610633, "activity_lines": {"activity_5": 0.5856, "activity_10": 0.591236, "activity_20": 0.597862, "activity_30": 0.605531}, "fair_value": 1.144269, "trend_signal": 0, "relative_strength": -10.639327, "market_dynamics": 0.088398, "volatility": 3.625909, "volume_expansion": -1.446022, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.598, "high": 0.61, "low": 0.587, "close": 0.599, "volume": 2086386.5, "quote_volume": 1248736.3029}, "trend_line": 0.610567, "activity_lines": {"activity_5": 0.5908, "activity_10": 0.592036, "activity_20": 0.597181, "activity_30": 0.604781}, "fair_value": 1.129103, "trend_signal": 0, "relative_strength": -10.14148, "market_dynamics": 0.292493, "volatility": 2.950118, "volume_expansion": -1.515097, "expectation": {"probability": 41.3451, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.599, "high": 0.612, "low": 0.592, "close": 0.608, "volume": 2143655.0, "quote_volume": 1289661.1405}, "trend_line": 0.6114, "activity_lines": {"activity_5": 0.598267, "activity_10": 0.594273, "activity_20": 0.597548, "activity_30": 0.604615}, "fair_value": 1.114968, "trend_signal": 0, "relative_strength": -8.757321, "market_dynamics": 0.687743, "volatility": 2.720662, "volume_expansion": 1.866379, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.607, "high": 0.639, "low": 0.606, "close": 0.611, "volume": 2551423.9, "quote_volume": 1585465.3337}, "trend_line": 0.612833, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.597, "activity_20": 0.598429, "activity_30": 0.604589}, "fair_value": 1.100654, "trend_signal": 0, "relative_strength": -8.389258, "market_dynamics": 0.95356, "volatility": 2.581003, "volume_expansion": 17.054247, "expectation": {"probability": 42.2326, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.611, "high": 0.616, "low": 0.598, "close": 0.606, "volume": 927737.6, "quote_volume": 561803.2621}, "trend_line": 0.613333, "activity_lines": {"activity_5": 0.6062, "activity_10": 0.598673, "activity_20": 0.598995, "activity_30": 0.604148}, "fair_value": 1.087263, "trend_signal": 0, "relative_strength": -8.930777, "market_dynamics": 1.024927, "volatility": 2.50094, "volume_expansion": -57.450421, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.606, "high": 0.636, "low": 0.601, "close": 0.628, "volume": 1364517.4, "quote_volume": 835677.1822}, "trend_line": 0.613567, "activity_lines": {"activity_5": 0.614133, "activity_10": 0.604655, "activity_20": 0.601719, "activity_30": 0.605095}, "fair_value": 1.078545, "trend_signal": 0, "relative_strength": -7.165949, "market_dynamics": 1.280112, "volatility": 2.484235, "volume_expansion": -35.436389, "expectation": {"probability": 43.4083, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.628, "high": 0.668, "low": 0.617, "close": 0.664, "volume": 2981681.6, "quote_volume": 1905827.3567}, "trend_line": 0.613567, "activity_lines": {"activity_5": 0.632, "activity_10": 0.616855, "activity_20": 0.60759, "activity_30": 0.608348}, "fair_value": 1.070827, "trend_signal": 0, "relative_strength": -4.081416, "market_dynamics": 1.453121, "volatility": 2.770691, "volume_expansion": 40.735463, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.663, "high": 0.668, "low": 0.637, "close": 0.654, "volume": 2080965.9, "quote_volume": 1356788.6621}, "trend_line": 0.614567, "activity_lines": {"activity_5": 0.6422, "activity_10": 0.625855, "activity_20": 0.612186, "activity_30": 0.610957}, "fair_value": 1.061654, "trend_signal": 0, "relative_strength": -3.795983, "market_dynamics": 1.481014, "volatility": 2.818196, "volume_expansion": 0.492649, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.654, "high": 0.671, "low": 0.601, "close": 0.615, "volume": 2185134.2, "quote_volume": 1385002.6445}, "trend_line": 0.614133, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.626364, "activity_20": 0.61301, "activity_30": 0.610985}, "fair_value": 1.051686, "trend_signal": 0, "relative_strength": -5.703925, "market_dynamics": 1.517648, "volatility": 3.174928, "volume_expansion": 4.229803, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.616, "high": 0.68, "low": 0.601, "close": 0.614, "volume": 4675738.5, "quote_volume": 2962540.9543}, "trend_line": 0.611767, "activity_lines": {"activity_5": 0.629867, "activity_10": 0.625745, "activity_20": 0.613719, "activity_30": 0.610976}, "fair_value": 1.04275, "trend_signal": 0, "relative_strength": -3.618959, "market_dynamics": 1.477521, "volatility": 3.124693, "volume_expansion": 107.366422, "expectation": {"probability": 42.6344, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.605, "close": 0.615, "volume": 1111774.8, "quote_volume": 681164.5526}, "trend_line": 0.611233, "activity_lines": {"activity_5": 0.6232, "activity_10": 0.624909, "activity_20": 0.614419, "activity_30": 0.611185}, "fair_value": 1.034699, "trend_signal": 0, "relative_strength": -3.750425, "market_dynamics": 1.22402, "volatility": 2.951721, "volume_expansion": -49.568752, "expectation": {"probability": 43.3058, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.616, "high": 0.624, "low": 0.598, "close": 0.6, "volume": 814954.5, "quote_volume": 501498.1254}, "trend_line": 0.609933, "activity_lines": {"activity_5": 0.6124, "activity_10": 0.621018, "activity_20": 0.613657, "activity_30": 0.61046}, "fair_value": 1.027051, "trend_signal": 1, "relative_strength": -3.382582, "market_dynamics": 0.947705, "volatility": 2.985892, "volume_expansion": -61.632967, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.572, "close": 0.582, "volume": 1137894.3, "quote_volume": 671944.1927}, "trend_line": 0.607467, "activity_lines": {"activity_5": 0.599867, "activity_10": 0.613836, "activity_20": 0.611124, "activity_30": 0.608658}, "fair_value": 1.019712, "trend_signal": 0, "relative_strength": -4.297222, "market_dynamics": 0.679992, "volatility": 3.027007, "volume_expansion": -44.262948, "expectation": {"probability": 43.4979, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.583, "high": 0.618, "low": 0.575, "close": 0.608, "volume": 1961749.8, "quote_volume": 1172927.0365}, "trend_line": 0.606233, "activity_lines": {"activity_5": 0.6008, "activity_10": 0.611855, "activity_20": 0.611176, "activity_30": 0.608692}, "fair_value": 1.012205, "trend_signal": 0, "relative_strength": -3.849842, "market_dynamics": 0.418503, "volatility": 2.952688, "volume_expansion": -4.128754, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.607, "high": 0.614, "low": 0.593, "close": 0.61, "volume": 1162530.0, "quote_volume": 702259.1928}, "trend_line": 0.605933, "activity_lines": {"activity_5": 0.602867, "activity_10": 0.610291, "activity_20": 0.611395, "activity_30": 0.608935}, "fair_value": 1.004205, "trend_signal": 0, "relative_strength": -2.839257, "market_dynamics": 0.191169, "volatility": 2.948057, "volume_expansion": -38.058825, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.61, "high": 0.619, "low": 0.605, "close": 0.612, "volume": 1116613.9, "quote_volume": 684335.8381}, "trend_line": 0.607367, "activity_lines": {"activity_5": 0.605867, "activity_10": 0.609018, "activity_20": 0.611867, "activity_30": 0.609327}, "fair_value": 0.996122, "trend_signal": 0, "relative_strength": -3.47056, "market_dynamics": 0.032676, "volatility": 2.948034, "volume_expansion": -37.635111, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.612, "high": 0.614, "low": 0.578, "close": 0.585, "volume": 1114987.4, "quote_volume": 659711.5474}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.600067, "activity_10": 0.603127, "activity_20": 0.609757, "activity_30": 0.607884}, "fair_value": 0.988526, "trend_signal": 0, "relative_strength": -4.232713, "market_dynamics": -0.146931, "volatility": 3.147667, "volume_expansion": -36.798136, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.584, "high": 0.588, "low": 0.562, "close": 0.569, "volume": 798687.6, "quote_volume": 456925.8821}, "trend_line": 0.604567, "activity_lines": {"activity_5": 0.589933, "activity_10": 0.595764, "activity_20": 0.606138, "activity_30": 0.605432}, "fair_value": 0.981481, "trend_signal": 0, "relative_strength": -3.393323, "market_dynamics": -0.477274, "volatility": 3.204299, "volume_expansion": -54.690369, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.569, "high": 0.576, "low": 0.561, "close": 0.566, "volume": 561902.7, "quote_volume": 319341.8797}, "trend_line": 0.603067, "activity_lines": {"activity_5": 0.579667, "activity_10": 0.5894, "activity_20": 0.602271, "activity_30": 0.602944}, "fair_value": 0.973737, "trend_signal": 0, "relative_strength": -3.787279, "market_dynamics": -0.741965, "volatility": 3.202825, "volume_expansion": -67.40014, "expectation": {"probability": 41.9866, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.566, "high": 0.574, "low": 0.544, "close": 0.561, "volume": 635831.0, "quote_volume": 357630.1894}, "trend_line": 0.602033, "activity_lines": {"activity_5": 0.570533, "activity_10": 0.583018, "activity_20": 0.597914, "activity_30": 0.60023}, "fair_value": 0.96575, "trend_signal": 0, "relative_strength": -3.987936, "market_dynamics": -1.010277, "volatility": 2.997958, "volume_expansion": -62.079772, "expectation": {"probability": 41.2059, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.561, "high": 0.581, "low": 0.558, "close": 0.563, "volume": 730728.8, "quote_volume": 417409.9542}, "trend_line": 0.600533, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.577964, "activity_20": 0.593895, "activity_30": 0.597712}, "fair_value": 0.957827, "trend_signal": 0, "relative_strength": -4.677039, "market_dynamics": -1.109783, "volatility": 2.433139, "volume_expansion": -54.535313, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.564, "high": 0.636, "low": 0.553, "close": 0.628, "volume": 5620351.7, "quote_volume": 3399592.8773}, "trend_line": 0.601867, "activity_lines": {"activity_5": 0.585067, "activity_10": 0.585673, "activity_20": 0.596229, "activity_30": 0.599484}, "fair_value": 0.949712, "trend_signal": 0, "relative_strength": 3.930296, "market_dynamics": -0.685675, "volatility": 4.066803, "volume_expansion": 215.052196, "expectation": {"probability": 42.7551, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.628, "high": 0.738, "low": 0.611, "close": 0.66, "volume": 16736340.2, "quote_volume": 11413796.3404}, "trend_line": 0.6037, "activity_lines": {"activity_5": 0.6126, "activity_10": 0.598691, "activity_20": 0.601471, "activity_30": 0.603234}, "fair_value": 0.942167, "trend_signal": 0, "relative_strength": 9.258303, "market_dynamics": -0.06653, "volatility": 3.944679, "volume_expansion": 565.8375, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.661, "high": 0.666, "low": 0.612, "close": 0.622, "volume": 6563864.1, "quote_volume": 4158707.3727}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.6214, "activity_10": 0.603382, "activity_20": 0.602848, "activity_30": 0.604415}, "fair_value": 0.93459, "trend_signal": 0, "relative_strength": 4.667623, "market_dynamics": 0.416263, "volatility": 4.269732, "volume_expansion": 141.834271, "expectation": {"probability": 43.547, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.623, "high": 0.695, "low": 0.622, "close": 0.64, "volume": 6982819.3, "quote_volume": 4602403.8656}, "trend_line": 0.6049, "activity_lines": {"activity_5": 0.632467, "activity_10": 0.611091, "activity_20": 0.605886, "activity_30": 0.606716}, "fair_value": 0.927147, "trend_signal": 1, "relative_strength": 7.343394, "market_dynamics": 0.971794, "volatility": 4.326469, "volume_expansion": 131.452675, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.615, "close": 0.621, "volume": 2009864.8, "quote_volume": 1252315.2626}, "trend_line": 0.605267, "activity_lines": {"activity_5": 0.631933, "activity_10": 0.6148, "activity_20": 0.606952, "activity_30": 0.607755}, "fair_value": 0.920596, "trend_signal": 1, "relative_strength": 3.46658, "market_dynamics": 0.965909, "volatility": 4.353155, "volume_expansion": -34.085953, "expectation": {"probability": 46.7363, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.621, "high": 0.621, "low": 0.588, "close": 0.618, "volume": 2433987.3, "quote_volume": 1470863.4109}, "trend_line": 0.606267, "activity_lines": {"activity_5": 0.626533, "activity_10": 0.6178, "activity_20": 0.607767, "activity_30": 0.608576}, "fair_value": 0.91409, "trend_signal": 1, "relative_strength": 0.373354, "market_dynamics": 0.776733, "volatility": 4.26262, "volume_expansion": -19.453363, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.618, "high": 0.637, "low": 0.605, "close": 0.612, "volume": 3077457.0, "quote_volume": 1911999.281}, "trend_line": 0.607433, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.619109, "activity_20": 0.608229, "activity_30": 0.608946}, "fair_value": 0.907269, "trend_signal": 1, "relative_strength": -0.312454, "market_dynamics": 0.700643, "volatility": 4.130749, "volume_expansion": 0.188706, "expectation": {"probability": 41.7269, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.612, "high": 0.661, "low": 0.599, "close": 0.651, "volume": 4258630.7, "quote_volume": 2655829.1812}, "trend_line": 0.610367, "activity_lines": {"activity_5": 0.629267, "activity_10": 0.626727, "activity_20": 0.612605, "activity_30": 0.611757}, "fair_value": 0.900814, "trend_signal": 1, "relative_strength": 1.613661, "market_dynamics": 0.669913, "volatility": 4.433739, "volume_expansion": 34.115932, "expectation": {"probability": 41.129, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.651, "high": 0.656, "low": 0.623, "close": 0.625, "volume": 2906627.5, "quote_volume": 1858801.6407}, "trend_line": 0.611467, "activity_lines": {"activity_5": 0.628133, "activity_10": 0.628073, "activity_20": 0.614333, "activity_30": 0.612701}, "fair_value": 0.895744, "trend_signal": 1, "relative_strength": -1.214121, "market_dynamics": 0.645294, "volatility": 4.587022, "volume_expansion": -5.839306, "expectation": {"probability": 42.9343, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.625, "high": 0.645, "low": 0.616, "close": 0.631, "volume": 1261593.2, "quote_volume": 791271.8038}, "trend_line": 0.6126, "activity_lines": {"activity_5": 0.63, "activity_10": 0.629345, "activity_20": 0.616581, "activity_30": 0.613961}, "fair_value": 0.891263, "trend_signal": 1, "relative_strength": -1.193783, "market_dynamics": 0.618917, "volatility": 4.401761, "volume_expansion": -59.229411, "expectation": {"probability": 44.6139, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.631, "high": 0.72, "low": 0.628, "close": 0.66, "volume": 6011584.8, "quote_volume": 4023373.4539}, "trend_line": 0.614633, "activity_lines": {"activity_5": 0.640867, "activity_10": 0.634655, "activity_20": 0.621514, "activity_30": 0.617019}, "fair_value": 0.886635, "trend_signal": 1, "relative_strength": 1.926088, "market_dynamics": 0.790031, "volatility": 4.405637, "volume_expansion": 79.225469, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.66, "high": 0.672, "low": 0.644, "close": 0.659, "volume": 1884291.9, "quote_volume": 1236556.6311}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.6486, "activity_10": 0.6392, "activity_20": 0.626067, "activity_30": 0.619882}, "fair_value": 0.88259, "trend_signal": 1, "relative_strength": 1.763681, "market_dynamics": 0.773625, "volatility": 4.396415, "volume_expansion": -44.441115, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.659, "high": 0.659, "low": 0.62, "close": 0.623, "volume": 1231638.1, "quote_volume": 781862.8127}, "trend_line": 0.616733, "activity_lines": {"activity_5": 0.6412, "activity_10": 0.637218, "activity_20": 0.626824, "activity_30": 0.620312}, "fair_value": 0.877404, "trend_signal": 1, "relative_strength": -0.507084, "market_dynamics": 0.710156, "volatility": 4.698247, "volume_expansion": -63.289657, "expectation": {"probability": 42.8696, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.623, "high": 0.66, "low": 0.62, "close": 0.658, "volume": 1190163.9, "quote_volume": 756316.9962}, "trend_line": 0.618467, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.641582, "activity_20": 0.630843, "activity_30": 0.622974}, "fair_value": 0.872583, "trend_signal": 1, "relative_strength": 0.064671, "market_dynamics": 0.844331, "volatility": 4.850945, "volume_expansion": -64.540445, "expectation": {"probability": 41.4308, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.657, "high": 0.679, "low": 0.639, "close": 0.646, "volume": 2457189.0, "quote_volume": 1606511.1513}, "trend_line": 0.619067, "activity_lines": {"activity_5": 0.647267, "activity_10": 0.643436, "activity_20": 0.63349, "activity_30": 0.624751}, "fair_value": 0.867103, "trend_signal": 1, "relative_strength": -1.21413, "market_dynamics": 0.71483, "volatility": 3.961742, "volume_expansion": -28.224292, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.646, "high": 0.667, "low": 0.636, "close": 0.663, "volume": 1095558.2, "quote_volume": 711352.7291}, "trend_line": 0.619033, "activity_lines": {"activity_5": 0.651867, "activity_10": 0.647927, "activity_20": 0.637595, "activity_30": 0.627585}, "fair_value": 0.860859, "trend_signal": 1, "relative_strength": 0.52927, "market_dynamics": 0.698572, "volatility": 3.795144, "volume_expansion": -67.989119, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.663, "high": 0.703, "low": 0.656, "close": 0.693, "volume": 2734135.6, "quote_volume": 1849949.5234}, "trend_line": 0.620333, "activity_lines": {"activity_5": 0.666267, "activity_10": 0.657055, "activity_20": 0.644186, "activity_30": 0.632357}, "fair_value": 0.855821, "trend_signal": 1, "relative_strength": 4.500836, "market_dynamics": 1.016227, "volatility": 3.578431, "volume_expansion": -22.308654, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.694, "high": 0.719, "low": 0.671, "close": 0.698, "volume": 2234964.4, "quote_volume": 1555410.1131}, "trend_line": 0.6231, "activity_lines": {"activity_5": 0.680067, "activity_10": 0.665618, "activity_20": 0.650662, "activity_30": 0.637368}, "fair_value": 0.850545, "trend_signal": 1, "relative_strength": 2.691263, "market_dynamics": 1.109577, "volatility": 3.532758, "volume_expansion": -37.9673, "expectation": {"probability": 44.5104, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.698, "high": 0.707, "low": 0.658, "close": 0.661, "volume": 2265323.0, "quote_volume": 1533666.5652}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.676533, "activity_10": 0.6666, "activity_20": 0.652986, "activity_30": 0.639813}, "fair_value": 0.845679, "trend_signal": 1, "relative_strength": -0.825389, "market_dynamics": 1.204075, "volatility": 3.749388, "volume_expansion": -38.515084, "expectation": {"probability": 44.323, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.661, "high": 0.664, "low": 0.631, "close": 0.633, "volume": 1259072.0, "quote_volume": 817998.2159}, "trend_line": 0.625267, "activity_lines": {"activity_5": 0.663467, "activity_10": 0.661836, "activity_20": 0.652167, "activity_30": 0.640351}, "fair_value": 0.8415, "trend_signal": 1, "relative_strength": -2.492741, "market_dynamics": 0.979153, "volatility": 3.940589, "volume_expansion": -66.069817, "expectation": {"probability": 44.0756, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.634, "high": 0.661, "low": 0.633, "close": 0.652, "volume": 859370.5, "quote_volume": 558915.3921}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.6576, "activity_10": 0.660491, "activity_20": 0.652824, "activity_30": 0.642075}, "fair_value": 0.837167, "trend_signal": 1, "relative_strength": -2.182971, "market_dynamics": 0.562123, "volatility": 3.985308, "volume_expansion": -75.253704, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.653, "high": 0.68, "low": 0.652, "close": 0.665, "volume": 2378080.4, "quote_volume": 1585884.7516}, "trend_line": 0.629767, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.661655, "activity_20": 0.654605, "activity_30": 0.644527}, "fair_value": 0.833314, "trend_signal": 1, "relative_strength": -0.800192, "market_dynamics": 0.229165, "volatility": 3.674418, "volume_expansion": -13.675363, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.665, "high": 0.684, "low": 0.662, "close": 0.665, "volume": 1585542.5, "quote_volume": 1071604.5522}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.657867, "activity_10": 0.662709, "activity_20": 0.656362, "activity_30": 0.6468}, "fair_value": 0.829987, "trend_signal": 1, "relative_strength": -3.045627, "market_dynamics": -0.007733, "volatility": 3.486424, "volume_expansion": -36.727489, "expectation": {"probability": 42.4223, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.665, "high": 0.673, "low": 0.651, "close": 0.666, "volume": 1352732.4, "quote_volume": 894108.0302}, "trend_line": 0.633533, "activity_lines": {"activity_5": 0.661467, "activity_10": 0.663182, "activity_20": 0.65801, "activity_30": 0.649015}, "fair_value": 0.826256, "trend_signal": 1, "relative_strength": -2.938721, "market_dynamics": -0.011723, "volatility": 3.485115, "volume_expansion": -39.186376, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.667, "high": 0.676, "low": 0.657, "close": 0.669, "volume": 946850.4, "quote_volume": 630291.3905}, "trend_line": 0.635433, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.664055, "activity_20": 0.659819, "activity_30": 0.651303}, "fair_value": 0.822763, "trend_signal": 1, "relative_strength": -1.42874, "market_dynamics": -0.052228, "volatility": 3.29075, "volume_expansion": -56.391253, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.668, "high": 0.711, "low": 0.664, "close": 0.688, "volume": 4830142.4, "quote_volume": 3327598.8303}, "trend_line": 0.638867, "activity_lines": {"activity_5": 0.673933, "activity_10": 0.667964, "activity_20": 0.66321, "activity_30": 0.654695}, "fair_value": 0.819897, "trend_signal": 1, "relative_strength": 1.061154, "market_dynamics": 0.102546, "volatility": 3.360542, "volume_expansion": 110.826821, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.688, "high": 0.907, "low": 0.688, "close": 0.751, "volume": 37447109.6, "quote_volume": 29538371.0146}, "trend_line": 0.644933, "activity_lines": {"activity_5": 0.700733, "activity_10": 0.682873, "activity_20": 0.672267, "activity_30": 0.661929}, "fair_value": 0.818096, "trend_signal": 1, "relative_strength": 8.642542, "market_dynamics": 0.516576, "volatility": 3.646681, "volume_expansion": 833.952592, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.75, "high": 0.761, "low": 0.703, "close": 0.755, "volume": 8468914.4, "quote_volume": 6203143.1582}, "trend_line": 0.651233, "activity_lines": {"activity_5": 0.723133, "activity_10": 0.697455, "activity_20": 0.681043, "activity_30": 0.66903}, "fair_value": 0.816545, "trend_signal": 1, "relative_strength": 10.764093, "market_dynamics": 0.959776, "volatility": 3.457738, "volume_expansion": 100.683073, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.754, "high": 0.785, "low": 0.73, "close": 0.746, "volume": 5679688.0, "quote_volume": 4285472.3535}, "trend_line": 0.6574, "activity_lines": {"activity_5": 0.736533, "activity_10": 0.709364, "activity_20": 0.688467, "activity_30": 0.675144}, "fair_value": 0.814551, "trend_signal": 1, "relative_strength": 10.630033, "market_dynamics": 1.430929, "volatility": 3.423954, "volume_expansion": 30.307009, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.745, "high": 0.827, "low": 0.742, "close": 0.794, "volume": 8560027.8, "quote_volume": 6755509.8504}, "trend_line": 0.6651, "activity_lines": {"activity_5": 0.7606, "activity_10": 0.728455, "activity_20": 0.699886, "activity_30": 0.683957}, "fair_value": 0.812532, "trend_signal": 1, "relative_strength": 18.122893, "market_dynamics": 1.686517, "volatility": 3.676884, "volume_expansion": 81.217576, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.794, "high": 0.81, "low": 0.754, "close": 0.81, "volume": 2807218.5, "quote_volume": 2186319.9171}, "trend_line": 0.671167, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.747527, "activity_20": 0.712052, "activity_30": 0.693305}, "fair_value": 0.810462, "trend_signal": 1, "relative_strength": 19.103195, "market_dynamics": 1.655293, "volatility": 3.578197, "volume_expansion": -38.484067, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.809, "high": 0.856, "low": 0.796, "close": 0.833, "volume": 5845830.2, "quote_volume": 4840471.3775}, "trend_line": 0.676933, "activity_lines": {"activity_5": 0.802267, "activity_10": 0.767909, "activity_20": 0.725695, "activity_30": 0.703746}, "fair_value": 0.808417, "trend_signal": 1, "relative_strength": 18.991687, "market_dynamics": 1.644046, "volatility": 3.600176, "volume_expansion": 22.773448, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.833, "high": 0.851, "low": 0.806, "close": 0.824, "volume": 2574087.9, "quote_volume": 2134844.3685}, "trend_line": 0.683667, "activity_lines": {"activity_5": 0.8144, "activity_10": 0.7836, "activity_20": 0.737652, "activity_30": 0.713234}, "fair_value": 0.806404, "trend_signal": 1, "relative_strength": 16.538957, "market_dynamics": 1.624568, "volatility": 3.184646, "volume_expansion": -46.690803, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.824, "high": 0.839, "low": 0.809, "close": 0.811, "volume": 1967178.8, "quote_volume": 1612843.5364}, "trend_line": 0.689367, "activity_lines": {"activity_5": 0.8176, "activity_10": 0.794036, "activity_20": 0.747414, "activity_30": 0.721449}, "fair_value": 0.804494, "trend_signal": 1, "relative_strength": 14.455845, "market_dynamics": 1.521796, "volatility": 2.894936, "volume_expansion": -59.58503, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.812, "high": 0.819, "low": 0.775, "close": 0.784, "volume": 2226053.2, "quote_volume": 1769953.6877}, "trend_line": 0.6948, "activity_lines": {"activity_5": 0.807467, "activity_10": 0.796927, "activity_20": 0.753876, "activity_30": 0.727555}, "fair_value": 0.802513, "trend_signal": 1, "relative_strength": 8.576204, "market_dynamics": 1.338615, "volatility": 3.158451, "volume_expansion": -54.157706, "expectation": {"probability": 49.6367, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.785, "high": 0.818, "low": 0.771, "close": 0.804, "volume": 1681895.0, "quote_volume": 1340798.8885}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.801364, "activity_20": 0.761586, "activity_30": 0.7346}, "fair_value": 0.800795, "trend_signal": 1, "relative_strength": 9.575762, "market_dynamics": 1.141062, "volatility": 3.169503, "volume_expansion": -65.571701, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.804, "high": 0.842, "low": 0.789, "close": 0.807, "volume": 3295657.4, "quote_volume": 2680959.1242}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.803267, "activity_10": 0.804236, "activity_20": 0.76891, "activity_30": 0.741439}, "fair_value": 0.799538, "trend_signal": 1, "relative_strength": 8.956818, "market_dynamics": 0.953418, "volatility": 3.159055, "volume_expansion": -32.923572, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.808, "high": 0.821, "low": 0.788, "close": 0.814, "volume": 2464223.4, "quote_volume": 1984141.5471}, "trend_line": 0.712933, "activity_lines": {"activity_5": 0.805933, "activity_10": 0.807364, "activity_20": 0.776357, "activity_30": 0.74831}, "fair_value": 0.797558, "trend_signal": 1, "relative_strength": 11.57295, "market_dynamics": 0.785496, "volatility": 3.143501, "volume_expansion": -49.962466, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.815, "high": 0.859, "low": 0.798, "close": 0.859, "volume": 2356644.7, "quote_volume": 1955010.0806}, "trend_line": 0.720733, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.8176, "activity_20": 0.787538, "activity_30": 0.757733}, "fair_value": 0.795737, "trend_signal": 1, "relative_strength": 17.00649, "market_dynamics": 0.837706, "volatility": 3.291896, "volume_expansion": -52.191243, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.858, "high": 0.888, "low": 0.839, "close": 0.845, "volume": 3104700.5, "quote_volume": 2683853.0117}, "trend_line": 0.727867, "activity_lines": {"activity_5": 0.834733, "activity_10": 0.823236, "activity_20": 0.796443, "activity_30": 0.765751}, "fair_value": 0.793353, "trend_signal": 1, "relative_strength": 13.966361, "market_dynamics": 0.781735, "volatility": 3.395917, "volume_expansion": -38.17305, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.831, "close": 0.878, "volume": 2657136.6, "quote_volume": 2299833.1487}, "trend_line": 0.735133, "activity_lines": {"activity_5": 0.852133, "activity_10": 0.833945, "activity_20": 0.807481, "activity_30": 0.775437}, "fair_value": 0.791744, "trend_signal": 1, "relative_strength": 15.750725, "market_dynamics": 0.751008, "volatility": 2.764634, "volume_expansion": -48.016355, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.879, "high": 0.881, "low": 0.842, "close": 0.862, "volume": 1748175.3, "quote_volume": 1500457.4061}, "trend_line": 0.7419, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.840509, "activity_20": 0.815919, "activity_30": 0.783622}, "fair_value": 0.789987, "trend_signal": 1, "relative_strength": 13.854441, "market_dynamics": 0.635461, "volatility": 2.867409, "volume_expansion": -65.587036, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.863, "high": 0.863, "low": 0.802, "close": 0.812, "volume": 2486627.2, "quote_volume": 2050163.3482}, "trend_line": 0.7482, "activity_lines": {"activity_5": 0.846067, "activity_10": 0.837455, "activity_20": 0.818657, "activity_30": 0.788144}, "fair_value": 0.788019, "trend_signal": 1, "relative_strength": 8.592638, "market_dynamics": 0.236634, "volatility": 3.326897, "volume_expansion": -51.480868, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.813, "high": 0.83, "low": 0.77, "close": 0.779, "volume": 1966986.1, "quote_volume": 1574035.7412}, "trend_line": 0.752233, "activity_lines": {"activity_5": 0.822, "activity_10": 0.828618, "activity_20": 0.817552, "activity_30": 0.790131}, "fair_value": 0.785718, "trend_signal": 1, "relative_strength": 5.471691, "market_dynamics": -0.16429, "volatility": 3.118012, "volume_expansion": -61.848746, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.763, "close": 0.793, "volume": 2229820.2, "quote_volume": 1744675.8499}, "trend_line": 0.757133, "activity_lines": {"activity_5": 0.807933, "activity_10": 0.822909, "activity_20": 0.817243, "activity_30": 0.792761}, "fair_value": 0.783237, "trend_signal": 1, "relative_strength": 4.7546, "market_dynamics": -0.549083, "volatility": 3.108004, "volume_expansion": -57.282368, "expectation": {"probability": 47.4929, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.793, "high": 0.799, "low": 0.733, "close": 0.743, "volume": 1728705.8, "quote_volume": 1321539.2217}, "trend_line": 0.7598, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.807945, "activity_20": 0.811581, "activity_30": 0.791849}, "fair_value": 0.780673, "trend_signal": 1, "relative_strength": 0.447703, "market_dynamics": -0.911991, "volatility": 3.370786, "volume_expansion": -65.868461, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.742, "high": 0.746, "low": 0.705, "close": 0.718, "volume": 1271505.2, "quote_volume": 917363.1672}, "trend_line": 0.760633, "activity_lines": {"activity_5": 0.754067, "activity_10": 0.789545, "activity_20": 0.803276, "activity_30": 0.789153}, "fair_value": 0.778077, "trend_signal": 0, "relative_strength": -1.856133, "market_dynamics": -1.124075, "volatility": 3.437165, "volume_expansion": -60.949503, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.718, "high": 0.726, "low": 0.682, "close": 0.7, "volume": 1147081.3, "quote_volume": 817738.8668}, "trend_line": 0.7607, "activity_lines": {"activity_5": 0.731067, "activity_10": 0.769491, "activity_20": 0.793414, "activity_30": 0.785241}, "fair_value": 0.775699, "trend_signal": 0, "relative_strength": -3.570072, "market_dynamics": -1.23799, "volatility": 3.458146, "volume_expansion": -60.308086, "expectation": {"probability": 45.34, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.699, "high": 0.71, "low": 0.685, "close": 0.708, "volume": 1294266.2, "quote_volume": 900937.7753}, "trend_line": 0.762267, "activity_lines": {"activity_5": 0.7182, "activity_10": 0.752964, "activity_20": 0.784576, "activity_30": 0.781841}, "fair_value": 0.773314, "trend_signal": 0, "relative_strength": -2.016605, "market_dynamics": -1.341567, "volatility": 3.43338, "volume_expansion": -51.538154, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.708, "high": 0.713, "low": 0.696, "close": 0.706, "volume": 836306.8, "quote_volume": 588994.7819}, "trend_line": 0.7647, "activity_lines": {"activity_5": 0.7094, "activity_10": 0.738818, "activity_20": 0.775729, "activity_30": 0.778211}, "fair_value": 0.771244, "trend_signal": 0, "relative_strength": -2.212954, "market_dynamics": -1.378136, "volatility": 3.31938, "volume_expansion": -63.39221, "expectation": {"probability": 45.4615, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.706, "high": 0.799, "low": 0.703, "close": 0.783, "volume": 4360324.9, "quote_volume": 3297268.8144}, "trend_line": 0.769067, "activity_lines": {"activity_5": 0.732067, "activity_10": 0.7412, "activity_20": 0.774633, "activity_30": 0.779391}, "fair_value": 0.770103, "trend_signal": 0, "relative_strength": 7.098086, "market_dynamics": -1.083796, "volatility": 4.499559, "volume_expansion": 84.590556, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.782, "high": 0.79, "low": 0.757, "close": 0.771, "volume": 1762245.7, "quote_volume": 1361052.6686}, "trend_line": 0.7726, "activity_lines": {"activity_5": 0.748067, "activity_10": 0.743127, "activity_20": 0.772524, "activity_30": 0.779516}, "fair_value": 0.768692, "trend_signal": 0, "relative_strength": 5.048217, "market_dynamics": -0.878499, "volatility": 4.50453, "volume_expansion": -18.338224, "expectation": {"probability": 41.1843, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.771, "high": 0.789, "low": 0.745, "close": 0.755, "volume": 1933961.0, "quote_volume": 1488352.2462}, "trend_line": 0.7756, "activity_lines": {"activity_5": 0.7552, "activity_10": 0.7438, "activity_20": 0.769186, "activity_30": 0.778381}, "fair_value": 0.767654, "trend_signal": 0, "relative_strength": 5.52407, "market_dynamics": -0.743687, "volatility": 4.219942, "volume_expansion": -9.031799, "expectation": {"probability": 44.298, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.754, "high": 0.791, "low": 0.724, "close": 0.771, "volume": 1416323.8, "quote_volume": 1071742.6957}, "trend_line": 0.7791, "activity_lines": {"activity_5": 0.764, "activity_10": 0.748418, "activity_20": 0.7677, "activity_30": 0.778084}, "fair_value": 0.767115, "trend_signal": 0, "relative_strength": 5.981432, "market_dynamics": -0.546454, "volatility": 4.27928, "volume_expansion": -32.505614, "expectation": {"probability": 44.311, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.771, "high": 0.782, "low": 0.74, "close": 0.755, "volume": 788404.3, "quote_volume": 603185.2769}, "trend_line": 0.781967, "activity_lines": {"activity_5": 0.763267, "activity_10": 0.750273, "activity_20": 0.764881, "activity_30": 0.776529}, "fair_value": 0.76616, "trend_signal": 0, "relative_strength": 3.255937, "market_dynamics": -0.716649, "volatility": 4.106934, "volume_expansion": -61.096224, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.756, "high": 0.786, "low": 0.751, "close": 0.772, "volume": 929344.4, "quote_volume": 715368.5684}, "trend_line": 0.784767, "activity_lines": {"activity_5": 0.764933, "activity_10": 0.755909, "activity_20": 0.763819, "activity_30": 0.775886}, "fair_value": 0.765179, "trend_signal": 0, "relative_strength": 5.13894, "market_dynamics": -0.683889, "volatility": 4.181325, "volume_expansion": -53.273965, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.771, "high": 0.78, "low": 0.746, "close": 0.749, "volume": 1067173.2, "quote_volume": 812576.8803}, "trend_line": 0.7847, "activity_lines": {"activity_5": 0.759667, "activity_10": 0.756836, "activity_20": 0.760719, "activity_30": 0.773578}, "fair_value": 0.764186, "trend_signal": 0, "relative_strength": 3.742775, "market_dynamics": -0.59351, "volatility": 3.994428, "volume_expansion": -43.159817, "expectation": {"probability": 44.4094, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.749, "high": 0.757, "low": 0.72, "close": 0.725, "volume": 980135.7, "quote_volume": 725945.3394}, "trend_line": 0.7837, "activity_lines": {"activity_5": 0.747867, "activity_10": 0.752836, "activity_20": 0.75561, "activity_30": 0.769727}, "fair_value": 0.762923, "trend_signal": 0, "relative_strength": 2.253216, "market_dynamics": -0.570467, "volatility": 3.945435, "volume_expansion": -45.647465, "expectation": {"probability": 43.443, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.694, "close": 0.711, "volume": 1045414.2, "quote_volume": 739360.0457}, "trend_line": 0.782533, "activity_lines": {"activity_5": 0.7334, "activity_10": 0.745836, "activity_20": 0.74959, "activity_30": 0.765037}, "fair_value": 0.761679, "trend_signal": 0, "relative_strength": 1.254345, "market_dynamics": -0.498554, "volatility": 3.911368, "volume_expansion": -39.840306, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.711, "high": 0.728, "low": 0.692, "close": 0.715, "volume": 963416.8, "quote_volume": 685502.4772}, "trend_line": 0.7799, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.739509, "activity_20": 0.744657, "activity_30": 0.76068}, "fair_value": 0.760487, "trend_signal": 0, "relative_strength": 1.90114, "market_dynamics": -0.478405, "volatility": 3.595895, "volume_expansion": -40.918878, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.715, "high": 0.733, "low": 0.714, "close": 0.718, "volume": 567499.5, "quote_volume": 409701.6863}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.7188, "activity_10": 0.733564, "activity_20": 0.740629, "activity_30": 0.756686}, "fair_value": 0.759391, "trend_signal": 0, "relative_strength": 1.553147, "market_dynamics": -0.47341, "volatility": 3.489404, "volume_expansion": -62.815833, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.718, "high": 0.724, "low": 0.7, "close": 0.705, "volume": 457577.6, "quote_volume": 325888.3108}, "trend_line": 0.772567, "activity_lines": {"activity_5": 0.7126, "activity_10": 0.726436, "activity_20": 0.736124, "activity_30": 0.752052}, "fair_value": 0.758122, "trend_signal": 0, "relative_strength": -0.082996, "market_dynamics": -0.485311, "volatility": 3.457298, "volume_expansion": -68.694576, "expectation": {"probability": 46.1719, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.756, "high": 0.786, "low": 0.692, "close": 0.705, "volume": 6010561.4, "summary": "RAY closed the week at 0.7050 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.699, "high": 0.799, "low": 0.685, "close": 0.755, "volume": 12391832.7, "summary": "RAY closed the week at 0.7550 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.879, "high": 0.881, "low": 0.682, "close": 0.7, "volume": 12578901.1, "summary": "RAY closed the week at 0.7000 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.812, "high": 0.9, "low": 0.771, "close": 0.878, "volume": 17786310.8, "summary": "RAY closed the week at 0.8780 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.75, "high": 0.856, "low": 0.703, "close": 0.811, "volume": 35902945.6, "summary": "RAY closed the week at 0.8110 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.634, "high": 0.907, "low": 0.633, "close": 0.751, "volume": 49399828.2, "summary": "RAY closed the week at 0.7510 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.623, "high": 0.719, "low": 0.62, "close": 0.633, "volume": 13236406.1, "summary": "RAY closed the week at 0.6330 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.618, "high": 0.72, "low": 0.599, "close": 0.623, "volume": 20631823.2, "summary": "RAY closed the week at 0.6230 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.561, "high": 0.738, "low": 0.553, "close": 0.618, "volume": 41077956.2, "summary": "RAY closed the week at 0.6180 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.583, "high": 0.619, "low": 0.544, "close": 0.561, "volume": 7352302.4, "summary": "RAY closed the week at 0.5610 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.628, "high": 0.68, "low": 0.572, "close": 0.582, "volume": 14988143.8, "summary": "RAY closed the week at 0.5820 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.563, "high": 0.639, "low": 0.563, "close": 0.628, "volume": 12768090.8, "summary": "RAY closed the week at 0.6280 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ray/", "disclaimer": "Educational and research use only. Not financial advice."}