{"asset": {"symbol": "RE", "name": "RE", "quote": "USDT"}, "latest_snapshot": {"symbol": "RE", "captured_at": "2026-07-21T10:16:50.864442+00:00", "price": 0.3709, "price_change_percent": -1.956, "high_24h": 0.3907, "low_24h": 0.3573, "volume_24h": 46358327.3, "quote_volume_24h": 17216185.30826, "page_url": "https://sharemaestro.com/crypto/re/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.3709, "start": 0.3773, "high": 0.3892, "low": 0.358, "window_change": -0.0064, "window_change_percent": -1.6962629207527167, "last_updated": "2026-07-21T10:16:50.864442+00:00", "history": [{"captured_at": "2026-07-20T10:21:42.827644+00:00", "price": 0.3773, "price_change_percent": -7.115, "quote_volume_24h": 11099425.65697}, {"captured_at": "2026-07-20T10:26:42.855243+00:00", "price": 0.3765, "price_change_percent": -6.784, "quote_volume_24h": 11005371.75493}, {"captured_at": "2026-07-20T10:31:42.810758+00:00", "price": 0.3771, "price_change_percent": -6.935, "quote_volume_24h": 10954447.85845}, {"captured_at": "2026-07-20T10:36:43.216173+00:00", "price": 0.3681, "price_change_percent": -8.909, "quote_volume_24h": 11116904.04186}, {"captured_at": "2026-07-20T10:41:42.875911+00:00", "price": 0.3699, "price_change_percent": -8.282, "quote_volume_24h": 11205624.4514}, {"captured_at": "2026-07-20T10:46:42.935898+00:00", "price": 0.371, "price_change_percent": -7.666, "quote_volume_24h": 11238707.85582}, {"captured_at": "2026-07-20T10:51:42.830813+00:00", "price": 0.3704, "price_change_percent": -7.769, "quote_volume_24h": 11258329.39265}, {"captured_at": "2026-07-20T10:56:42.824259+00:00", "price": 0.3701, "price_change_percent": -7.844, "quote_volume_24h": 11308352.04222}, {"captured_at": "2026-07-20T11:01:42.824887+00:00", "price": 0.3686, "price_change_percent": -8.217, "quote_volume_24h": 11329767.14182}, {"captured_at": "2026-07-20T11:06:42.789493+00:00", "price": 0.3687, "price_change_percent": -7.71, "quote_volume_24h": 11322106.39158}, {"captured_at": "2026-07-20T11:11:42.839840+00:00", "price": 0.3684, "price_change_percent": -7.04, "quote_volume_24h": 11295614.19595}, {"captured_at": "2026-07-20T11:17:15.317707+00:00", "price": 0.3697, "price_change_percent": -6.83, "quote_volume_24h": 11259393.72397}, {"captured_at": "2026-07-20T11:21:42.834299+00:00", "price": 0.3693, "price_change_percent": -7.281, "quote_volume_24h": 11330352.07472}, {"captured_at": "2026-07-20T11:32:55.482490+00:00", "price": 0.3703, "price_change_percent": -6.253, "quote_volume_24h": 11386892.60349}, {"captured_at": "2026-07-20T11:36:42.986269+00:00", "price": 0.3709, "price_change_percent": -5.982, "quote_volume_24h": 11374646.84375}, {"captured_at": "2026-07-20T11:41:43.019258+00:00", "price": 0.3728, "price_change_percent": -5.381, "quote_volume_24h": 11376488.96419}, {"captured_at": "2026-07-20T11:46:43.272022+00:00", "price": 0.3739, "price_change_percent": -5.461, "quote_volume_24h": 11345211.76707}, {"captured_at": "2026-07-20T11:51:43.075314+00:00", "price": 0.3727, "price_change_percent": -5.646, "quote_volume_24h": 11358664.73408}, {"captured_at": "2026-07-20T11:56:43.056076+00:00", "price": 0.3723, "price_change_percent": -5.651, "quote_volume_24h": 11356750.20938}, {"captured_at": "2026-07-20T12:01:43.119439+00:00", "price": 0.3732, "price_change_percent": -5.423, "quote_volume_24h": 11347652.58023}, {"captured_at": "2026-07-20T12:06:43.547356+00:00", "price": 0.3717, "price_change_percent": -5.708, "quote_volume_24h": 11266728.89292}, {"captured_at": "2026-07-20T12:11:43.156172+00:00", "price": 0.3704, "price_change_percent": -5.558, "quote_volume_24h": 11181668.30149}, {"captured_at": "2026-07-20T12:16:43.178949+00:00", "price": 0.3716, "price_change_percent": -5.733, "quote_volume_24h": 11169015.23002}, {"captured_at": "2026-07-20T12:22:13.821496+00:00", "price": 0.3717, "price_change_percent": -5.564, "quote_volume_24h": 11176451.10332}, {"captured_at": "2026-07-20T12:26:43.206110+00:00", "price": 0.3714, "price_change_percent": -5.903, "quote_volume_24h": 11160948.82672}, {"captured_at": "2026-07-20T12:31:43.261484+00:00", "price": 0.3716, "price_change_percent": -5.9, "quote_volume_24h": 11140956.80478}, {"captured_at": "2026-07-20T12:36:43.269721+00:00", "price": 0.3704, "price_change_percent": -6.465, "quote_volume_24h": 11109265.33855}, {"captured_at": "2026-07-20T12:41:43.321578+00:00", "price": 0.3688, "price_change_percent": -5.339, "quote_volume_24h": 10971469.8252}, {"captured_at": "2026-07-20T12:46:43.604233+00:00", "price": 0.3689, "price_change_percent": -5.143, "quote_volume_24h": 10951093.9961}, {"captured_at": "2026-07-20T12:51:43.369760+00:00", "price": 0.3678, "price_change_percent": -5.523, "quote_volume_24h": 10951788.2378}, {"captured_at": "2026-07-20T12:56:43.421684+00:00", "price": 0.3683, "price_change_percent": -5.491, "quote_volume_24h": 10918425.18042}, {"captured_at": "2026-07-20T13:01:43.502526+00:00", "price": 0.368, "price_change_percent": -5.665, "quote_volume_24h": 10869039.02558}, {"captured_at": "2026-07-20T13:06:43.700979+00:00", "price": 0.3671, "price_change_percent": -6.471, "quote_volume_24h": 10854155.85865}, {"captured_at": "2026-07-20T13:11:43.543108+00:00", "price": 0.3649, "price_change_percent": -6.842, "quote_volume_24h": 10893070.76462}, {"captured_at": "2026-07-20T13:16:43.548805+00:00", "price": 0.3644, "price_change_percent": -6.348, "quote_volume_24h": 10879722.20973}, {"captured_at": "2026-07-20T13:21:43.628198+00:00", "price": 0.364, "price_change_percent": -6.762, "quote_volume_24h": 10895706.11453}, {"captured_at": "2026-07-20T13:27:15.618002+00:00", "price": 0.3652, "price_change_percent": -6.765, "quote_volume_24h": 10924684.62193}, {"captured_at": "2026-07-20T13:31:43.651905+00:00", "price": 0.3637, "price_change_percent": -7.338, "quote_volume_24h": 10907127.16282}, {"captured_at": "2026-07-20T13:36:43.978095+00:00", "price": 0.3635, "price_change_percent": -7.081, "quote_volume_24h": 10888164.53442}, {"captured_at": "2026-07-20T13:41:43.870760+00:00", "price": 0.364, "price_change_percent": -7.19, "quote_volume_24h": 10881570.13423}, {"captured_at": "2026-07-20T13:46:43.810880+00:00", "price": 0.36, "price_change_percent": -8.28, "quote_volume_24h": 10940747.73651}, {"captured_at": "2026-07-20T13:51:43.895668+00:00", "price": 0.36, "price_change_percent": -8.163, "quote_volume_24h": 10961838.17723}, {"captured_at": "2026-07-20T13:56:43.893744+00:00", "price": 0.3607, "price_change_percent": -7.132, "quote_volume_24h": 10954966.66628}, {"captured_at": "2026-07-20T14:01:44.381966+00:00", "price": 0.3601, "price_change_percent": -7.334, "quote_volume_24h": 10906255.69472}, {"captured_at": "2026-07-20T14:06:44.385334+00:00", "price": 0.3592, "price_change_percent": -7.661, "quote_volume_24h": 10879611.65773}, {"captured_at": "2026-07-20T14:11:44.305240+00:00", "price": 0.3594, "price_change_percent": -7.846, "quote_volume_24h": 10925134.24071}, {"captured_at": "2026-07-20T14:16:44.394022+00:00", "price": 0.3587, "price_change_percent": -7.86, "quote_volume_24h": 10938619.30219}, {"captured_at": "2026-07-20T14:21:44.061421+00:00", "price": 0.358, "price_change_percent": -8.158, "quote_volume_24h": 10941674.25774}, {"captured_at": "2026-07-20T14:26:44.647655+00:00", "price": 0.3591, "price_change_percent": -7.994, "quote_volume_24h": 10934702.02397}, {"captured_at": "2026-07-20T14:32:15.353834+00:00", "price": 0.3596, "price_change_percent": -8.824, "quote_volume_24h": 10906148.29818}, {"captured_at": "2026-07-20T14:36:45.539097+00:00", "price": 0.3616, "price_change_percent": -8.456, "quote_volume_24h": 10872875.3088}, {"captured_at": "2026-07-20T14:41:45.344930+00:00", "price": 0.362, "price_change_percent": -8.609, "quote_volume_24h": 10883671.23195}, {"captured_at": "2026-07-20T14:46:44.704741+00:00", "price": 0.3616, "price_change_percent": -8.479, "quote_volume_24h": 10860425.65682}, {"captured_at": "2026-07-20T14:51:44.744013+00:00", "price": 0.3634, "price_change_percent": -7.249, "quote_volume_24h": 10844789.03821}, {"captured_at": "2026-07-20T14:56:44.296905+00:00", "price": 0.363, "price_change_percent": -7.374, "quote_volume_24h": 10845296.39114}, {"captured_at": "2026-07-20T15:01:44.317451+00:00", "price": 0.3635, "price_change_percent": -7.436, "quote_volume_24h": 10861651.11418}, {"captured_at": "2026-07-20T15:06:44.350478+00:00", "price": 0.3619, "price_change_percent": -7.96, "quote_volume_24h": 10907482.3701}, {"captured_at": "2026-07-20T15:11:44.333280+00:00", "price": 0.3624, "price_change_percent": -7.903, "quote_volume_24h": 10919155.14585}, {"captured_at": "2026-07-20T15:16:44.597345+00:00", "price": 0.3647, "price_change_percent": -8.02, "quote_volume_24h": 10946007.35622}, {"captured_at": "2026-07-20T15:21:44.515270+00:00", "price": 0.3652, "price_change_percent": -7.685, "quote_volume_24h": 10987618.96077}, {"captured_at": "2026-07-20T15:26:44.667797+00:00", "price": 0.3663, "price_change_percent": -7.5, "quote_volume_24h": 11022508.26894}, {"captured_at": "2026-07-20T15:31:46.332127+00:00", "price": 0.3684, "price_change_percent": -7.157, "quote_volume_24h": 11037169.29121}, {"captured_at": "2026-07-20T15:43:00.079286+00:00", "price": 0.3665, "price_change_percent": -7.776, "quote_volume_24h": 11108340.24057}, {"captured_at": "2026-07-20T15:47:15.874132+00:00", "price": 0.3684, "price_change_percent": -7.367, "quote_volume_24h": 11142924.96662}, {"captured_at": "2026-07-20T15:51:45.383084+00:00", "price": 0.3687, "price_change_percent": -7.478, "quote_volume_24h": 11178428.24602}, {"captured_at": "2026-07-20T15:56:44.799738+00:00", "price": 0.3692, "price_change_percent": -7.723, "quote_volume_24h": 11173675.98044}, {"captured_at": "2026-07-20T16:01:44.735349+00:00", "price": 0.3673, "price_change_percent": -8.06, "quote_volume_24h": 11201229.53382}, {"captured_at": "2026-07-20T16:06:45.116341+00:00", "price": 0.3695, "price_change_percent": -7.324, "quote_volume_24h": 11269843.64537}, {"captured_at": "2026-07-20T16:11:44.788475+00:00", "price": 0.369, "price_change_percent": -6.889, "quote_volume_24h": 11347636.85338}, {"captured_at": "2026-07-20T16:16:44.816341+00:00", "price": 0.3685, "price_change_percent": -6.944, "quote_volume_24h": 11412660.6196}, {"captured_at": "2026-07-20T16:21:44.778757+00:00", "price": 0.3686, "price_change_percent": -7.013, "quote_volume_24h": 11445034.3162}, {"captured_at": "2026-07-20T16:26:45.061464+00:00", "price": 0.3668, "price_change_percent": -7.793, "quote_volume_24h": 11466942.05471}, {"captured_at": "2026-07-20T16:31:44.933012+00:00", "price": 0.3659, "price_change_percent": -8.065, "quote_volume_24h": 11483809.5499}, {"captured_at": "2026-07-20T16:36:44.970845+00:00", "price": 0.3636, "price_change_percent": -8.804, "quote_volume_24h": 11502695.20595}, {"captured_at": "2026-07-20T16:41:45.020515+00:00", "price": 0.3641, "price_change_percent": -8.632, "quote_volume_24h": 11528900.14522}, {"captured_at": "2026-07-20T16:46:45.015906+00:00", "price": 0.3643, "price_change_percent": -8.49, "quote_volume_24h": 11526778.5812}, {"captured_at": "2026-07-20T16:52:15.044172+00:00", "price": 0.3658, "price_change_percent": -8.367, "quote_volume_24h": 11552365.80506}, {"captured_at": "2026-07-20T16:56:45.107722+00:00", "price": 0.3674, "price_change_percent": -7.989, "quote_volume_24h": 11607594.56708}, {"captured_at": "2026-07-20T17:01:45.151934+00:00", "price": 0.3697, "price_change_percent": -7.482, "quote_volume_24h": 11611535.95261}, {"captured_at": "2026-07-20T17:06:45.140142+00:00", "price": 0.3702, "price_change_percent": -7.008, "quote_volume_24h": 11677656.85304}, {"captured_at": "2026-07-20T17:11:46.019821+00:00", "price": 0.369, "price_change_percent": -7.006, "quote_volume_24h": 11700533.68297}, {"captured_at": "2026-07-20T17:16:45.318665+00:00", "price": 0.3669, "price_change_percent": -7.419, "quote_volume_24h": 11677685.24852}, {"captured_at": "2026-07-20T17:21:46.050789+00:00", "price": 0.3658, "price_change_percent": -7.486, "quote_volume_24h": 11693797.5935}, {"captured_at": "2026-07-20T17:26:46.026580+00:00", "price": 0.3653, "price_change_percent": -7.729, "quote_volume_24h": 11693210.00751}, {"captured_at": "2026-07-20T17:31:46.133396+00:00", "price": 0.3655, "price_change_percent": -7.609, "quote_volume_24h": 11668705.7534}, {"captured_at": "2026-07-20T17:36:46.557959+00:00", "price": 0.3675, "price_change_percent": -7.802, "quote_volume_24h": 11666767.3961}, {"captured_at": "2026-07-20T17:41:45.445091+00:00", "price": 0.3681, "price_change_percent": -7.443, "quote_volume_24h": 11676518.64504}, {"captured_at": "2026-07-20T17:46:45.508336+00:00", "price": 0.3689, "price_change_percent": -6.584, "quote_volume_24h": 11665947.74467}, {"captured_at": "2026-07-20T17:51:45.959193+00:00", "price": 0.3689, "price_change_percent": -6.252, "quote_volume_24h": 11707130.7777}, {"captured_at": "2026-07-20T17:57:17.332021+00:00", "price": 0.3708, "price_change_percent": -5.649, "quote_volume_24h": 11744432.97725}, {"captured_at": "2026-07-20T18:01:45.627684+00:00", "price": 0.3714, "price_change_percent": -5.64, "quote_volume_24h": 11763727.13888}, {"captured_at": "2026-07-20T18:06:45.710278+00:00", "price": 0.3706, "price_change_percent": -5.772, "quote_volume_24h": 11805224.52287}, {"captured_at": "2026-07-20T18:11:45.699366+00:00", "price": 0.3713, "price_change_percent": -5.618, "quote_volume_24h": 11817351.02298}, {"captured_at": "2026-07-20T18:16:45.936304+00:00", "price": 0.3742, "price_change_percent": -4.735, "quote_volume_24h": 11866635.32717}, {"captured_at": "2026-07-20T18:21:45.701760+00:00", "price": 0.3761, "price_change_percent": -4.47, "quote_volume_24h": 11905604.38045}, {"captured_at": "2026-07-20T18:26:45.742590+00:00", "price": 0.3761, "price_change_percent": -3.958, "quote_volume_24h": 11947450.84499}, {"captured_at": "2026-07-20T18:31:45.788401+00:00", "price": 0.3773, "price_change_percent": -3.405, "quote_volume_24h": 11928010.27372}, {"captured_at": "2026-07-20T18:36:46.306909+00:00", "price": 0.3791, "price_change_percent": -2.845, "quote_volume_24h": 11966068.95071}, {"captured_at": "2026-07-20T18:41:46.374198+00:00", "price": 0.377, "price_change_percent": -4.047, "quote_volume_24h": 11938038.73797}, {"captured_at": "2026-07-20T18:46:46.526302+00:00", "price": 0.3791, "price_change_percent": -3.241, "quote_volume_24h": 11945445.41675}, {"captured_at": "2026-07-20T18:51:46.729933+00:00", "price": 0.3795, "price_change_percent": -3.164, "quote_volume_24h": 11968939.06983}, {"captured_at": "2026-07-20T18:56:46.575262+00:00", "price": 0.3807, "price_change_percent": -2.759, "quote_volume_24h": 11993837.32425}, {"captured_at": "2026-07-20T19:02:17.166749+00:00", "price": 0.3831, "price_change_percent": -2.816, "quote_volume_24h": 12034105.41225}, {"captured_at": "2026-07-20T19:06:46.159157+00:00", "price": 0.384, "price_change_percent": -2.637, "quote_volume_24h": 12073141.44866}, {"captured_at": "2026-07-20T19:11:46.019290+00:00", "price": 0.3835, "price_change_percent": -2.936, "quote_volume_24h": 12111789.7325}, {"captured_at": "2026-07-20T19:16:46.020892+00:00", "price": 0.3834, "price_change_percent": -2.888, "quote_volume_24h": 12144781.15589}, {"captured_at": "2026-07-20T19:21:46.065074+00:00", "price": 0.3809, "price_change_percent": -3.643, "quote_volume_24h": 12194865.8079}, {"captured_at": "2026-07-20T19:26:46.098195+00:00", "price": 0.3819, "price_change_percent": -3.512, "quote_volume_24h": 12225743.62124}, {"captured_at": "2026-07-20T19:31:46.197962+00:00", "price": 0.3837, "price_change_percent": -3.033, "quote_volume_24h": 12258945.18039}, {"captured_at": "2026-07-20T19:36:46.468891+00:00", "price": 0.3835, "price_change_percent": -3.595, "quote_volume_24h": 12277187.11928}, {"captured_at": "2026-07-20T19:41:46.269279+00:00", "price": 0.3869, "price_change_percent": -2.691, "quote_volume_24h": 12313403.94968}, {"captured_at": "2026-07-20T19:52:54.745202+00:00", "price": 0.3814, "price_change_percent": -4.002, "quote_volume_24h": 12365049.97465}, {"captured_at": "2026-07-20T19:56:46.342631+00:00", "price": 0.3843, "price_change_percent": -3.223, "quote_volume_24h": 12399044.71247}, {"captured_at": "2026-07-20T20:01:46.778414+00:00", "price": 0.3838, "price_change_percent": -3.616, "quote_volume_24h": 12421640.97338}, {"captured_at": "2026-07-20T20:07:18.014316+00:00", "price": 0.382, "price_change_percent": -3.899, "quote_volume_24h": 12441032.16589}, {"captured_at": "2026-07-20T20:11:46.428378+00:00", "price": 0.381, "price_change_percent": -3.885, "quote_volume_24h": 12453042.65584}, {"captured_at": "2026-07-20T20:16:46.492070+00:00", "price": 0.3796, "price_change_percent": -3.996, "quote_volume_24h": 12476010.25286}, {"captured_at": "2026-07-20T20:21:46.496024+00:00", "price": 0.3793, "price_change_percent": -3.486, "quote_volume_24h": 12474043.69759}, {"captured_at": "2026-07-20T20:26:46.625200+00:00", "price": 0.3783, "price_change_percent": -3.887, "quote_volume_24h": 12482515.45722}, {"captured_at": "2026-07-20T20:31:46.576651+00:00", "price": 0.38, "price_change_percent": -3.332, "quote_volume_24h": 12495916.20021}, {"captured_at": "2026-07-20T20:36:46.639939+00:00", "price": 0.3785, "price_change_percent": -4.104, "quote_volume_24h": 12507717.79885}, {"captured_at": "2026-07-20T20:41:46.606662+00:00", "price": 0.3782, "price_change_percent": -4.519, "quote_volume_24h": 12513860.85915}, {"captured_at": "2026-07-20T20:46:46.652026+00:00", "price": 0.3769, "price_change_percent": -4.847, "quote_volume_24h": 12534294.17707}, {"captured_at": "2026-07-20T20:51:46.698489+00:00", "price": 0.3768, "price_change_percent": -4.728, "quote_volume_24h": 12541496.67585}, {"captured_at": "2026-07-20T20:56:46.940418+00:00", "price": 0.3755, "price_change_percent": -5.177, "quote_volume_24h": 12553174.76354}, {"captured_at": "2026-07-20T21:01:46.737712+00:00", "price": 0.3753, "price_change_percent": -5.203, "quote_volume_24h": 12570306.08863}, {"captured_at": "2026-07-20T21:06:46.779857+00:00", "price": 0.374, "price_change_percent": -4.98, "quote_volume_24h": 12576354.65554}, {"captured_at": "2026-07-20T21:12:17.572141+00:00", "price": 0.3754, "price_change_percent": -4.6, "quote_volume_24h": 12579311.88085}, {"captured_at": "2026-07-20T21:16:46.800038+00:00", "price": 0.376, "price_change_percent": -4.228, "quote_volume_24h": 12623601.61845}, {"captured_at": "2026-07-20T21:21:47.051437+00:00", "price": 0.376, "price_change_percent": -4.082, "quote_volume_24h": 12621135.14478}, {"captured_at": "2026-07-20T21:26:46.847527+00:00", "price": 0.376, "price_change_percent": -4.374, "quote_volume_24h": 12612265.39878}, {"captured_at": "2026-07-20T21:31:48.567457+00:00", "price": 0.3759, "price_change_percent": -4.473, "quote_volume_24h": 12602579.04127}, {"captured_at": "2026-07-20T21:36:46.899864+00:00", "price": 0.3769, "price_change_percent": -4.292, "quote_volume_24h": 12595952.9557}, {"captured_at": "2026-07-20T21:41:47.036145+00:00", "price": 0.3753, "price_change_percent": -4.407, "quote_volume_24h": 12617935.58327}, {"captured_at": "2026-07-20T21:46:47.046101+00:00", "price": 0.375, "price_change_percent": -4.361, "quote_volume_24h": 12610234.62716}, {"captured_at": "2026-07-20T21:51:47.096635+00:00", "price": 0.3735, "price_change_percent": -4.768, "quote_volume_24h": 12598406.33787}, {"captured_at": "2026-07-20T21:56:47.048182+00:00", "price": 0.3725, "price_change_percent": -5.144, "quote_volume_24h": 12607487.83422}, {"captured_at": "2026-07-20T22:01:47.103000+00:00", "price": 0.3729, "price_change_percent": -4.945, "quote_volume_24h": 12584658.11247}, {"captured_at": "2026-07-20T22:06:47.354767+00:00", "price": 0.3711, "price_change_percent": -5.138, "quote_volume_24h": 12574846.99761}, {"captured_at": "2026-07-20T22:11:47.148321+00:00", "price": 0.371, "price_change_percent": -5.212, "quote_volume_24h": 12577045.81168}, {"captured_at": "2026-07-20T22:17:20.884108+00:00", "price": 0.372, "price_change_percent": -5.295, "quote_volume_24h": 12571888.33221}, {"captured_at": "2026-07-20T22:21:47.558345+00:00", "price": 0.3701, "price_change_percent": -6.328, "quote_volume_24h": 12551937.09358}, {"captured_at": "2026-07-20T22:26:47.587315+00:00", "price": 0.3695, "price_change_percent": -5.426, "quote_volume_24h": 12549356.81568}, {"captured_at": "2026-07-20T22:31:47.586611+00:00", "price": 0.3699, "price_change_percent": -5.421, "quote_volume_24h": 12562112.30657}, {"captured_at": "2026-07-20T22:36:47.823777+00:00", "price": 0.3688, "price_change_percent": -5.942, "quote_volume_24h": 12616524.74622}, {"captured_at": "2026-07-20T22:41:47.893838+00:00", "price": 0.3691, "price_change_percent": -6.01, "quote_volume_24h": 12624821.29125}, {"captured_at": "2026-07-20T22:46:47.837509+00:00", "price": 0.37, "price_change_percent": -5.9, "quote_volume_24h": 12636836.32656}, {"captured_at": "2026-07-20T22:51:48.261550+00:00", "price": 0.3694, "price_change_percent": -5.957, "quote_volume_24h": 12642847.55829}, {"captured_at": "2026-07-20T22:56:48.331399+00:00", "price": 0.3691, "price_change_percent": -5.818, "quote_volume_24h": 12681613.25381}, {"captured_at": "2026-07-20T23:01:47.900489+00:00", "price": 0.3691, "price_change_percent": -5.529, "quote_volume_24h": 12670845.03446}, {"captured_at": "2026-07-20T23:06:47.939560+00:00", "price": 0.3699, "price_change_percent": -5.008, "quote_volume_24h": 12666170.39377}, {"captured_at": "2026-07-20T23:11:47.938663+00:00", "price": 0.371, "price_change_percent": -5.067, "quote_volume_24h": 12672375.85913}, {"captured_at": "2026-07-20T23:16:48.196814+00:00", "price": 0.3733, "price_change_percent": -4.867, "quote_volume_24h": 12711378.8904}, {"captured_at": "2026-07-20T23:22:19.992777+00:00", "price": 0.3751, "price_change_percent": -4.676, "quote_volume_24h": 13244099.63452}, {"captured_at": "2026-07-20T23:26:48.456374+00:00", "price": 0.3759, "price_change_percent": -4.908, "quote_volume_24h": 13800573.68938}, {"captured_at": "2026-07-20T23:31:48.444850+00:00", "price": 0.3742, "price_change_percent": -5.767, "quote_volume_24h": 14253735.93051}, {"captured_at": "2026-07-20T23:36:48.298095+00:00", "price": 0.3757, "price_change_percent": -5.603, "quote_volume_24h": 14257400.17611}, {"captured_at": "2026-07-20T23:41:48.746672+00:00", "price": 0.375, "price_change_percent": -5.85, "quote_volume_24h": 14281435.0566}, {"captured_at": "2026-07-20T23:46:48.187693+00:00", "price": 0.3758, "price_change_percent": -4.981, "quote_volume_24h": 14271841.15469}, {"captured_at": "2026-07-20T23:51:48.426844+00:00", "price": 0.3751, "price_change_percent": -4.579, "quote_volume_24h": 14263923.04988}, {"captured_at": "2026-07-21T00:03:40.202450+00:00", "price": 0.3724, "price_change_percent": -4.684, "quote_volume_24h": 14082132.31065}, {"captured_at": "2026-07-21T00:04:12.830127+00:00", "price": 0.372, "price_change_percent": -4.884, "quote_volume_24h": 14077846.47278}, {"captured_at": "2026-07-21T00:06:48.281975+00:00", "price": 0.3713, "price_change_percent": -4.99, "quote_volume_24h": 14072471.72825}, {"captured_at": "2026-07-21T00:11:47.816408+00:00", "price": 0.3704, "price_change_percent": -5.99, "quote_volume_24h": 14088279.83958}, {"captured_at": "2026-07-21T00:16:47.860758+00:00", "price": 0.3697, "price_change_percent": -6.168, "quote_volume_24h": 14099327.91226}, {"captured_at": "2026-07-21T00:21:48.122834+00:00", "price": 0.3702, "price_change_percent": -5.271, "quote_volume_24h": 14107446.82907}, {"captured_at": "2026-07-21T00:27:23.993427+00:00", "price": 0.371, "price_change_percent": -4.627, "quote_volume_24h": 14088952.41121}, {"captured_at": "2026-07-21T00:31:47.971238+00:00", "price": 0.3714, "price_change_percent": -4.328, "quote_volume_24h": 14083421.12453}, {"captured_at": "2026-07-21T00:36:47.996460+00:00", "price": 0.3703, "price_change_percent": -4.067, "quote_volume_24h": 14061227.94932}, {"captured_at": "2026-07-21T00:41:48.043234+00:00", "price": 0.3694, "price_change_percent": -4.745, "quote_volume_24h": 14053092.04739}, {"captured_at": "2026-07-21T00:46:48.274419+00:00", "price": 0.3686, "price_change_percent": -4.926, "quote_volume_24h": 14065695.24998}, {"captured_at": "2026-07-21T00:51:48.078158+00:00", "price": 0.3673, "price_change_percent": -4.894, "quote_volume_24h": 14073036.44463}, {"captured_at": "2026-07-21T00:56:48.332459+00:00", "price": 0.3668, "price_change_percent": -5.342, "quote_volume_24h": 14074727.27799}, {"captured_at": "2026-07-21T01:01:48.169151+00:00", "price": 0.367, "price_change_percent": -5.583, "quote_volume_24h": 14072434.85989}, {"captured_at": "2026-07-21T01:06:48.200925+00:00", "price": 0.3659, "price_change_percent": -6.155, "quote_volume_24h": 14060276.70792}, {"captured_at": "2026-07-21T01:11:48.431689+00:00", "price": 0.3667, "price_change_percent": -5.854, "quote_volume_24h": 14063631.10632}, {"captured_at": "2026-07-21T01:16:48.441464+00:00", "price": 0.3681, "price_change_percent": -5.202, "quote_volume_24h": 14094151.31891}, {"captured_at": "2026-07-21T01:21:48.668118+00:00", "price": 0.3672, "price_change_percent": -4.722, "quote_volume_24h": 14091983.98442}, {"captured_at": "2026-07-21T01:26:49.073407+00:00", "price": 0.3679, "price_change_percent": -4.837, "quote_volume_24h": 14102423.2515}, {"captured_at": "2026-07-21T01:32:19.204571+00:00", "price": 0.3674, "price_change_percent": -4.646, "quote_volume_24h": 14114378.9813}, {"captured_at": "2026-07-21T01:36:49.376971+00:00", "price": 0.3656, "price_change_percent": -5.211, "quote_volume_24h": 14130654.95763}, {"captured_at": "2026-07-21T01:41:49.129546+00:00", "price": 0.3657, "price_change_percent": -4.84, "quote_volume_24h": 14121934.32988}, {"captured_at": "2026-07-21T01:46:49.318678+00:00", "price": 0.3675, "price_change_percent": -3.846, "quote_volume_24h": 14101400.90224}, {"captured_at": "2026-07-21T01:51:49.304860+00:00", "price": 0.3687, "price_change_percent": -3.456, "quote_volume_24h": 14112112.83323}, {"captured_at": "2026-07-21T01:56:50.531047+00:00", "price": 0.3698, "price_change_percent": -3.041, "quote_volume_24h": 14121278.14005}, {"captured_at": "2026-07-21T02:01:49.439187+00:00", "price": 0.3678, "price_change_percent": -3.818, "quote_volume_24h": 14127291.70152}, {"captured_at": "2026-07-21T02:06:48.977626+00:00", "price": 0.3683, "price_change_percent": -3.838, "quote_volume_24h": 14113099.85385}, {"captured_at": "2026-07-21T02:11:48.998183+00:00", "price": 0.3686, "price_change_percent": -3.584, "quote_volume_24h": 14100200.69688}, {"captured_at": "2026-07-21T02:16:49.022890+00:00", "price": 0.3671, "price_change_percent": -3.699, "quote_volume_24h": 14101379.25198}, {"captured_at": "2026-07-21T02:21:49.277304+00:00", "price": 0.3675, "price_change_percent": -3.543, "quote_volume_24h": 14114078.20947}, {"captured_at": "2026-07-21T02:26:49.108052+00:00", "price": 0.3669, "price_change_percent": -4.104, "quote_volume_24h": 14116756.94056}, {"captured_at": "2026-07-21T02:31:49.101851+00:00", "price": 0.3683, "price_change_percent": -3.963, "quote_volume_24h": 14076431.97379}, {"captured_at": "2026-07-21T02:37:20.169293+00:00", "price": 0.3698, "price_change_percent": -3.673, "quote_volume_24h": 14026252.63673}, {"captured_at": "2026-07-21T02:41:49.446874+00:00", "price": 0.3689, "price_change_percent": -4.057, "quote_volume_24h": 13989921.18067}, {"captured_at": "2026-07-21T02:46:49.200422+00:00", "price": 0.3693, "price_change_percent": -4.053, "quote_volume_24h": 13960733.44385}, {"captured_at": "2026-07-21T02:51:49.374161+00:00", "price": 0.3679, "price_change_percent": -4.516, "quote_volume_24h": 13966448.22255}, {"captured_at": "2026-07-21T02:56:49.234413+00:00", "price": 0.3684, "price_change_percent": -4.386, "quote_volume_24h": 13959729.52733}, {"captured_at": "2026-07-21T03:01:49.258892+00:00", "price": 0.3683, "price_change_percent": -4.188, "quote_volume_24h": 13962478.17116}, {"captured_at": "2026-07-21T03:06:49.274299+00:00", "price": 0.3719, "price_change_percent": -2.669, "quote_volume_24h": 13989961.47444}, {"captured_at": "2026-07-21T03:11:49.677486+00:00", "price": 0.3731, "price_change_percent": -2.534, "quote_volume_24h": 13996424.68394}, {"captured_at": "2026-07-21T03:16:49.625503+00:00", "price": 0.375, "price_change_percent": -1.42, "quote_volume_24h": 13961109.14658}, {"captured_at": "2026-07-21T03:21:49.440442+00:00", "price": 0.376, "price_change_percent": -1.235, "quote_volume_24h": 13974525.84343}, {"captured_at": "2026-07-21T03:26:49.539480+00:00", "price": 0.3768, "price_change_percent": -1.024, "quote_volume_24h": 13990640.12089}, {"captured_at": "2026-07-21T03:31:51.378672+00:00", "price": 0.3759, "price_change_percent": -1.416, "quote_volume_24h": 14016284.98418}, {"captured_at": "2026-07-21T03:36:49.592300+00:00", "price": 0.3788, "price_change_percent": -0.812, "quote_volume_24h": 14057489.18704}, {"captured_at": "2026-07-21T03:42:20.271394+00:00", "price": 0.3782, "price_change_percent": -0.917, "quote_volume_24h": 14080769.74621}, {"captured_at": "2026-07-21T03:46:49.713319+00:00", "price": 0.3787, "price_change_percent": -0.942, "quote_volume_24h": 14171398.58056}, {"captured_at": "2026-07-21T03:51:49.667256+00:00", "price": 0.379, "price_change_percent": -1.148, "quote_volume_24h": 14217422.84107}, {"captured_at": "2026-07-21T03:56:49.676737+00:00", "price": 0.3796, "price_change_percent": -0.939, "quote_volume_24h": 14281055.1998}, {"captured_at": "2026-07-21T04:01:49.721808+00:00", "price": 0.3798, "price_change_percent": -0.68, "quote_volume_24h": 14378885.4578}, {"captured_at": "2026-07-21T04:13:20.030724+00:00", "price": 0.3883, "price_change_percent": 1.516, "quote_volume_24h": 14658159.32091}, {"captured_at": "2026-07-21T04:16:49.822113+00:00", "price": 0.3892, "price_change_percent": 1.778, "quote_volume_24h": 14766966.40209}, {"captured_at": "2026-07-21T04:21:49.838656+00:00", "price": 0.3892, "price_change_percent": 1.592, "quote_volume_24h": 14925256.64743}, {"captured_at": "2026-07-21T04:26:49.846336+00:00", "price": 0.3829, "price_change_percent": -0.208, "quote_volume_24h": 15024715.33582}, {"captured_at": "2026-07-21T04:31:49.921723+00:00", "price": 0.3835, "price_change_percent": 0.052, "quote_volume_24h": 15064148.39156}, {"captured_at": "2026-07-21T04:36:50.404302+00:00", "price": 0.3833, "price_change_percent": -0.13, "quote_volume_24h": 15112373.20571}, {"captured_at": "2026-07-21T04:41:50.200993+00:00", "price": 0.3806, "price_change_percent": -1.014, "quote_volume_24h": 15171790.77009}, {"captured_at": "2026-07-21T04:47:20.832129+00:00", "price": 0.3782, "price_change_percent": -2.601, "quote_volume_24h": 15188706.98094}, {"captured_at": "2026-07-21T04:51:50.031227+00:00", "price": 0.3768, "price_change_percent": -2.962, "quote_volume_24h": 15173453.87107}, {"captured_at": "2026-07-21T04:56:50.044273+00:00", "price": 0.3743, "price_change_percent": -3.481, "quote_volume_24h": 15164708.49738}, {"captured_at": "2026-07-21T05:01:50.087155+00:00", "price": 0.3746, "price_change_percent": -3.104, "quote_volume_24h": 15145415.73252}, {"captured_at": "2026-07-21T05:06:50.315991+00:00", "price": 0.3741, "price_change_percent": -3.657, "quote_volume_24h": 15127936.85344}, {"captured_at": "2026-07-21T05:11:50.372012+00:00", "price": 0.3758, "price_change_percent": -2.364, "quote_volume_24h": 15141791.87926}, {"captured_at": "2026-07-21T05:16:50.435517+00:00", "price": 0.3742, "price_change_percent": -2.805, "quote_volume_24h": 15188943.92531}, {"captured_at": "2026-07-21T05:21:50.169025+00:00", "price": 0.3745, "price_change_percent": -2.092, "quote_volume_24h": 15211686.17179}, {"captured_at": "2026-07-21T05:26:51.084492+00:00", "price": 0.3742, "price_change_percent": -2.042, "quote_volume_24h": 15231130.65784}, {"captured_at": "2026-07-21T05:31:50.489521+00:00", "price": 0.3748, "price_change_percent": -1.833, "quote_volume_24h": 15244711.9191}, {"captured_at": "2026-07-21T05:36:50.513809+00:00", "price": 0.3705, "price_change_percent": -3.465, "quote_volume_24h": 15291581.34414}, {"captured_at": "2026-07-21T05:41:50.324625+00:00", "price": 0.3712, "price_change_percent": -3.308, "quote_volume_24h": 15316759.52334}, {"captured_at": "2026-07-21T05:46:50.440904+00:00", "price": 0.3711, "price_change_percent": -3.259, "quote_volume_24h": 15331853.03838}, {"captured_at": "2026-07-21T05:52:20.584442+00:00", "price": 0.3729, "price_change_percent": -2.535, "quote_volume_24h": 15368857.16256}, {"captured_at": "2026-07-21T05:56:50.921823+00:00", "price": 0.3727, "price_change_percent": -2.689, "quote_volume_24h": 15377669.65845}, {"captured_at": "2026-07-21T06:01:51.209386+00:00", "price": 0.3735, "price_change_percent": -2.276, "quote_volume_24h": 15373144.32639}, {"captured_at": "2026-07-21T06:06:50.569404+00:00", "price": 0.374, "price_change_percent": -1.786, "quote_volume_24h": 15382087.13027}, {"captured_at": "2026-07-21T06:11:50.619258+00:00", "price": 0.3731, "price_change_percent": -2.022, "quote_volume_24h": 15370956.69778}, {"captured_at": "2026-07-21T06:16:50.568098+00:00", "price": 0.3742, "price_change_percent": -1.526, "quote_volume_24h": 15357924.91755}, {"captured_at": "2026-07-21T06:21:51.349117+00:00", "price": 0.372, "price_change_percent": -2.311, "quote_volume_24h": 15403926.04217}, {"captured_at": "2026-07-21T06:26:50.407237+00:00", "price": 0.3727, "price_change_percent": -1.947, "quote_volume_24h": 15407831.92846}, {"captured_at": "2026-07-21T06:31:50.390544+00:00", "price": 0.3717, "price_change_percent": -2.184, "quote_volume_24h": 15431715.0523}, {"captured_at": "2026-07-21T06:36:50.636607+00:00", "price": 0.3726, "price_change_percent": -2.179, "quote_volume_24h": 15364101.2715}, {"captured_at": "2026-07-21T06:41:50.643821+00:00", "price": 0.3732, "price_change_percent": -1.738, "quote_volume_24h": 15383461.11205}, {"captured_at": "2026-07-21T06:46:50.909443+00:00", "price": 0.3725, "price_change_percent": -2.461, "quote_volume_24h": 15440867.66914}, {"captured_at": "2026-07-21T06:51:50.722685+00:00", "price": 0.3716, "price_change_percent": -2.39, "quote_volume_24h": 15490741.142}, {"captured_at": "2026-07-21T06:57:22.908814+00:00", "price": 0.3723, "price_change_percent": -2.283, "quote_volume_24h": 15513158.81888}, {"captured_at": "2026-07-21T07:01:50.764830+00:00", "price": 0.3711, "price_change_percent": -2.496, "quote_volume_24h": 15546384.56073}, {"captured_at": "2026-07-21T07:06:50.716471+00:00", "price": 0.3718, "price_change_percent": -2.415, "quote_volume_24h": 15588573.37068}, {"captured_at": "2026-07-21T07:11:50.735416+00:00", "price": 0.3727, "price_change_percent": -2.383, "quote_volume_24h": 15626739.49001}, {"captured_at": "2026-07-21T07:16:50.779390+00:00", "price": 0.3714, "price_change_percent": -3.13, "quote_volume_24h": 15695900.07647}, {"captured_at": "2026-07-21T07:21:50.742541+00:00", "price": 0.3712, "price_change_percent": -3.005, "quote_volume_24h": 15733523.21506}, {"captured_at": "2026-07-21T07:26:50.936953+00:00", "price": 0.3708, "price_change_percent": -2.856, "quote_volume_24h": 15821496.64694}, {"captured_at": "2026-07-21T07:31:50.758845+00:00", "price": 0.3707, "price_change_percent": -2.933, "quote_volume_24h": 15880953.02859}, {"captured_at": "2026-07-21T07:36:50.759857+00:00", "price": 0.3704, "price_change_percent": -2.782, "quote_volume_24h": 15903045.92808}, {"captured_at": "2026-07-21T07:41:50.719270+00:00", "price": 0.3705, "price_change_percent": -2.883, "quote_volume_24h": 15903019.37737}, {"captured_at": "2026-07-21T07:46:50.745450+00:00", "price": 0.3699, "price_change_percent": -3.37, "quote_volume_24h": 15920789.57453}, {"captured_at": "2026-07-21T07:51:50.812212+00:00", "price": 0.3697, "price_change_percent": -3.321, "quote_volume_24h": 15933137.06305}, {"captured_at": "2026-07-21T07:56:50.753795+00:00", "price": 0.3691, "price_change_percent": -3.352, "quote_volume_24h": 15947749.41033}, {"captured_at": "2026-07-21T08:02:20.475282+00:00", "price": 0.3679, "price_change_percent": -3.464, "quote_volume_24h": 16023149.45893}, {"captured_at": "2026-07-21T08:06:50.517742+00:00", "price": 0.3651, "price_change_percent": -4.073, "quote_volume_24h": 16090908.24105}, {"captured_at": "2026-07-21T08:11:50.534545+00:00", "price": 0.3648, "price_change_percent": -4.0, "quote_volume_24h": 16129183.01748}, {"captured_at": "2026-07-21T08:22:48.605619+00:00", "price": 0.3662, "price_change_percent": -3.096, "quote_volume_24h": 16193759.18494}, {"captured_at": "2026-07-21T08:26:50.492820+00:00", "price": 0.3664, "price_change_percent": -2.631, "quote_volume_24h": 16157153.67421}, {"captured_at": "2026-07-21T08:31:50.550882+00:00", "price": 0.366, "price_change_percent": -2.737, "quote_volume_24h": 16178557.06238}, {"captured_at": "2026-07-21T08:36:50.493057+00:00", "price": 0.3647, "price_change_percent": -3.031, "quote_volume_24h": 16201407.43189}, {"captured_at": "2026-07-21T08:41:51.133034+00:00", "price": 0.366, "price_change_percent": -3.633, "quote_volume_24h": 16183989.48736}, {"captured_at": "2026-07-21T08:46:50.703973+00:00", "price": 0.3671, "price_change_percent": -3.674, "quote_volume_24h": 16112398.1628}, {"captured_at": "2026-07-21T08:51:50.465414+00:00", "price": 0.3694, "price_change_percent": -2.636, "quote_volume_24h": 16149610.84463}, {"captured_at": "2026-07-21T08:56:50.732431+00:00", "price": 0.3675, "price_change_percent": -3.111, "quote_volume_24h": 16188915.56685}, {"captured_at": "2026-07-21T09:01:50.506179+00:00", "price": 0.366, "price_change_percent": -3.583, "quote_volume_24h": 16236082.76201}, {"captured_at": "2026-07-21T09:07:21.054241+00:00", "price": 0.3672, "price_change_percent": -2.703, "quote_volume_24h": 16286499.62165}, {"captured_at": "2026-07-21T09:11:51.151751+00:00", "price": 0.3674, "price_change_percent": -2.572, "quote_volume_24h": 16319998.28553}, {"captured_at": "2026-07-21T09:16:50.502496+00:00", "price": 0.369, "price_change_percent": -2.767, "quote_volume_24h": 16367959.30441}, {"captured_at": "2026-07-21T09:21:50.576896+00:00", "price": 0.369, "price_change_percent": -2.716, "quote_volume_24h": 16456778.68941}, {"captured_at": "2026-07-21T09:26:50.911486+00:00", "price": 0.3663, "price_change_percent": -3.681, "quote_volume_24h": 16540461.76238}, {"captured_at": "2026-07-21T09:31:50.504526+00:00", "price": 0.3662, "price_change_percent": -3.122, "quote_volume_24h": 16593834.51625}, {"captured_at": "2026-07-21T09:36:53.487605+00:00", "price": 0.3681, "price_change_percent": -2.722, "quote_volume_24h": 16643534.31666}, {"captured_at": "2026-07-21T09:41:51.208415+00:00", "price": 0.3682, "price_change_percent": -2.824, "quote_volume_24h": 16693473.24663}, {"captured_at": "2026-07-21T09:46:50.763017+00:00", "price": 0.3691, "price_change_percent": -2.406, "quote_volume_24h": 16718808.96562}, {"captured_at": "2026-07-21T09:51:50.787871+00:00", "price": 0.3688, "price_change_percent": -2.485, "quote_volume_24h": 16755169.17603}, {"captured_at": "2026-07-21T09:56:51.251753+00:00", "price": 0.3685, "price_change_percent": -2.77, "quote_volume_24h": 16815943.8995}, {"captured_at": "2026-07-21T10:01:50.810611+00:00", "price": 0.3686, "price_change_percent": -2.616, "quote_volume_24h": 16902895.04766}, {"captured_at": "2026-07-21T10:06:50.808652+00:00", "price": 0.3686, "price_change_percent": -3.0, "quote_volume_24h": 16965281.88462}, {"captured_at": "2026-07-21T10:12:21.146083+00:00", "price": 0.369, "price_change_percent": -2.561, "quote_volume_24h": 17152316.99275}, {"captured_at": "2026-07-21T10:16:50.864442+00:00", "price": 0.3709, "price_change_percent": -1.956, "quote_volume_24h": 17216185.30826}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.3755, "high": 0.3907, "low": 0.3635, "close": 0.3672, "volume": 14033688.1, "quote_volume": 5252180.44626}, "trend_line": 0.586617, "activity_lines": {"activity_5": 0.383747, "activity_10": 0.422722, "activity_20": 0.48724, "activity_30": 0.529479}, "fair_value": 0.612912, "trend_signal": 0, "relative_strength": null, "market_dynamics": -3.668556, "volatility": 3.595539, "volume_expansion": -90.459791, "expectation": {"probability": 30.9091, "direction": "negative"}}, "summary": "RE closed the latest daily bar at 0.367200. Across the latest 12 available daily bars, price changed -36.15%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is -3.67. The progressive pricing window shows -1.70% over 24 hours. Live pricing is 0.370900 with a -1.96% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.367200"}, {"label": "Live price", "value": "0.370900"}, {"label": "24h change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "-3.67"}, {"label": "Expectation", "value": "negative 30.91%"}, {"label": "Progressive pricing", "value": "-1.70% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-06-18", "ohlcv": {"open": 0.05, "high": 0.6381, "low": 0.05, "close": 0.4359, "volume": 111953822.5, "quote_volume": 55015602.73292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.4359, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.436, "high": 0.921, "low": 0.42, "close": 0.8892, "volume": 245711911.7, "quote_volume": 175993813.66767}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.66255, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.8887, "high": 1.0943, "low": 0.788, "close": 1.0048, "volume": 116050083.8, "quote_volume": 111832237.08248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.776633, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.0044, "high": 1.0621, "low": 0.8419, "close": 0.9106, "volume": 90874129.7, "quote_volume": 87721670.16605}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.810125, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.9104, "high": 1.0344, "low": 0.7715, "close": 0.8767, "volume": 58680407.6, "quote_volume": 51411677.6459}, "trend_line": null, "activity_lines": {"activity_5": 0.88364, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.82344, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.8769, "high": 0.8836, "low": 0.7914, "close": 0.8072, "volume": 42219768.2, "quote_volume": 35094466.95953}, "trend_line": null, "activity_lines": {"activity_5": 0.878227, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.820733, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.8072, "high": 0.8155, "low": 0.6284, "close": 0.6626, "volume": 36036400.6, "quote_volume": 25283154.71088}, "trend_line": null, "activity_lines": {"activity_5": 0.79986, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.798143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.6625, "high": 0.6629, "low": 0.5472, "close": 0.5856, "volume": 30745688.5, "quote_volume": 18170277.7248}, "trend_line": null, "activity_lines": {"activity_5": 0.710933, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.771575, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.5858, "high": 0.6435, "low": 0.531, "close": 0.5578, "volume": 30327363.3, "quote_volume": 17454234.95023}, "trend_line": null, "activity_lines": {"activity_5": 0.640687, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.747822, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.5576, "high": 0.6992, "low": 0.5364, "close": 0.6934, "volume": 43649828.6, "quote_volume": 26847452.83437}, "trend_line": null, "activity_lines": {"activity_5": 0.63916, "activity_10": 0.715909, "activity_20": null, "activity_30": null}, "fair_value": 0.74238, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.6929, "high": 0.6992, "low": 0.593, "close": 0.6064, "volume": 33897905.2, "quote_volume": 21247107.95041}, "trend_line": null, "activity_lines": {"activity_5": 0.620853, "activity_10": 0.691185, "activity_20": null, "activity_30": null}, "fair_value": 0.730018, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.606, "high": 0.8165, "low": 0.5593, "close": 0.7837, "volume": 52982433.0, "quote_volume": 38204542.62452}, "trend_line": null, "activity_lines": {"activity_5": 0.675033, "activity_10": 0.695598, "activity_20": null, "activity_30": null}, "fair_value": 0.734492, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 29.8805, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.7837, "high": 0.8308, "low": 0.6359, "close": 0.6487, "volume": 57010176.7, "quote_volume": 40550934.06223}, "trend_line": null, "activity_lines": {"activity_5": 0.67614, "activity_10": 0.677384, "activity_20": null, "activity_30": null}, "fair_value": 0.727892, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.6485, "high": 0.6996, "low": 0.5834, "close": 0.5844, "volume": 32254013.0, "quote_volume": 20334015.92561}, "trend_line": null, "activity_lines": {"activity_5": 0.651607, "activity_10": 0.653953, "activity_20": null, "activity_30": null}, "fair_value": 0.717643, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 32.8173, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.5849, "high": 0.7556, "low": 0.5802, "close": 0.6885, "volume": 229245907.3, "quote_volume": 149452624.5707}, "trend_line": null, "activity_lines": {"activity_5": 0.66, "activity_10": 0.65538, "activity_20": null, "activity_30": null}, "fair_value": 0.7157, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 30.844462, "volume_expansion": null, "expectation": {"probability": 30.2395, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.6885, "high": 0.7212, "low": 0.6124, "close": 0.6222, "volume": 1781366960.8, "quote_volume": 1151052643.29946}, "trend_line": null, "activity_lines": {"activity_5": 0.64662, "activity_10": 0.648175, "activity_20": null, "activity_30": null}, "fair_value": 0.709856, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 15.097425, "volume_expansion": null, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.622, "high": 0.6497, "low": 0.6074, "close": 0.6336, "volume": 15853602.4, "quote_volume": 9983982.84631}, "trend_line": null, "activity_lines": {"activity_5": 0.635987, "activity_10": 0.646405, "activity_20": null, "activity_30": null}, "fair_value": 0.705371, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.599812, "volume_expansion": null, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.6334, "high": 0.6825, "low": 0.6085, "close": 0.6462, "volume": 14582807.5, "quote_volume": 9459285.84054}, "trend_line": null, "activity_lines": {"activity_5": 0.63956, "activity_10": 0.647455, "activity_20": null, "activity_30": null}, "fair_value": 0.702083, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.496363, "volume_expansion": null, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.6463, "high": 0.6658, "low": 0.6019, "close": 0.6575, "volume": 13695685.2, "quote_volume": 8680135.37805}, "trend_line": null, "activity_lines": {"activity_5": 0.647067, "activity_10": 0.649456, "activity_20": null, "activity_30": null}, "fair_value": 0.699737, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.503121, "volume_expansion": null, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.6579, "high": 0.7554, "low": 0.6274, "close": 0.6303, "volume": 18135779.6, "quote_volume": 12553125.20636}, "trend_line": null, "activity_lines": {"activity_5": 0.640633, "activity_10": 0.6447, "activity_20": 0.665945, "activity_30": null}, "fair_value": 0.696265, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 14.407123, "volume_expansion": -88.128217, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.631, "high": 0.6501, "low": 0.59, "close": 0.603, "volume": 10551597.4, "quote_volume": 6499178.14922}, "trend_line": null, "activity_lines": {"activity_5": 0.62898, "activity_10": 0.636127, "activity_20": 0.657063, "activity_30": null}, "fair_value": 0.691824, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.657947, "volume_expansion": -92.855753, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.6036, "high": 0.6226, "low": 0.5781, "close": 0.585, "volume": 9324148.3, "quote_volume": 5574855.03924}, "trend_line": null, "activity_lines": {"activity_5": 0.612607, "activity_10": 0.624344, "activity_20": 0.64567, "activity_30": null}, "fair_value": 0.686968, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.300544, "volume_expansion": -93.137663, "expectation": {"probability": 39.9274, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.5851, "high": 0.5922, "low": 0.5646, "close": 0.5751, "volume": 5015715.7, "quote_volume": 2904441.49218}, "trend_line": null, "activity_lines": {"activity_5": 0.596173, "activity_10": 0.614373, "activity_20": 0.634784, "activity_30": null}, "fair_value": 0.682104, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 13.232378, "volume_expansion": -96.151305, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.575, "high": 0.6071, "low": 0.5675, "close": 0.5815, "volume": 6382667.2, "quote_volume": 3752083.72862}, "trend_line": null, "activity_lines": {"activity_5": 0.586613, "activity_10": 0.606904, "activity_20": 0.626553, "activity_30": null}, "fair_value": 0.677913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.560806, "volume_expansion": -94.938326, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.5813, "high": 0.5895, "low": 0.5559, "close": 0.5574, "volume": 4294223.9, "quote_volume": 2463012.6821}, "trend_line": null, "activity_lines": {"activity_5": 0.574087, "activity_10": 0.595105, "activity_20": 0.617594, "activity_30": null}, "fair_value": 0.673092, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 11.136542, "volume_expansion": -96.519475, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.5573, "high": 0.5634, "low": 0.5102, "close": 0.5269, "volume": 7413977.3, "quote_volume": 3956040.09581}, "trend_line": null, "activity_lines": {"activity_5": 0.556253, "activity_10": 0.580145, "activity_20": 0.60725, "activity_30": null}, "fair_value": 0.667469, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 7.670565, "volume_expansion": -93.904901, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.5274, "high": 0.5539, "low": 0.5234, "close": 0.5272, "volume": 4448707.0, "quote_volume": 2378300.80411}, "trend_line": null, "activity_lines": {"activity_5": 0.543593, "activity_10": 0.566973, "activity_20": 0.59827, "activity_30": null}, "fair_value": 0.662274, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.503613, "volume_expansion": -96.294565, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.5273, "high": 0.5304, "low": 0.4771, "close": 0.4873, "volume": 50762583.6, "quote_volume": 24809837.74706}, "trend_line": null, "activity_lines": {"activity_5": 0.521487, "activity_10": 0.54848, "activity_20": 0.586135, "activity_30": null}, "fair_value": 0.656025, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.306106, "volume_expansion": -58.068176, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.4874, "high": 0.539, "low": 0.4817, "close": 0.4912, "volume": 85032399.2, "quote_volume": 43309389.3225}, "trend_line": null, "activity_lines": {"activity_5": 0.506533, "activity_10": 0.533585, "activity_20": 0.57484, "activity_30": null}, "fair_value": 0.650341, "trend_signal": 0, "relative_strength": null, "market_dynamics": -2.783225, "volatility": 3.605059, "volume_expansion": -31.311959, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.491, "high": 0.494, "low": 0.4366, "close": 0.4475, "volume": 332259812.2, "quote_volume": 153236007.53128}, "trend_line": 0.64358, "activity_lines": {"activity_5": 0.483033, "activity_10": 0.513769, "activity_20": 0.559699, "activity_30": 0.593006}, "fair_value": 0.64358, "trend_signal": 0, "relative_strength": null, "market_dynamics": -3.806904, "volatility": 3.502309, "volume_expansion": 140.375097, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.4474, "high": 0.4502, "low": 0.3818, "close": 0.3959, "volume": 81131089.6, "quote_volume": 33590422.47613}, "trend_line": 0.642247, "activity_lines": {"activity_5": 0.44966, "activity_10": 0.487895, "activity_20": 0.540815, "activity_30": 0.577027}, "fair_value": 0.63559, "trend_signal": 0, "relative_strength": null, "market_dynamics": -3.998822, "volatility": 4.036281, "volume_expansion": -42.291275, "expectation": {"probability": 37.1991, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.3959, "high": 0.4371, "low": 0.3725, "close": 0.3931, "volume": 220861488.7, "quote_volume": 92343404.62569}, "trend_line": 0.62571, "activity_lines": {"activity_5": 0.424087, "activity_10": 0.465276, "activity_20": 0.522667, "activity_30": 0.560953}, "fair_value": 0.628013, "trend_signal": 0, "relative_strength": null, "market_dynamics": -3.967689, "volatility": 3.842975, "volume_expansion": 48.247925, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.3931, "high": 0.3946, "low": 0.3573, "close": 0.3754, "volume": 37615827.9, "quote_volume": 14073977.53122}, "trend_line": 0.60473, "activity_lines": {"activity_5": 0.401553, "activity_10": 0.442929, "activity_20": 0.504693, "activity_30": 0.544804}, "fair_value": 0.620358, "trend_signal": 0, "relative_strength": null, "market_dynamics": -3.846983, "volatility": 3.571151, "volume_expansion": -74.585866, "expectation": {"probability": 32.7553, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.3755, "high": 0.3907, "low": 0.3635, "close": 0.3672, "volume": 14033688.1, "quote_volume": 5252180.44626}, "trend_line": 0.586617, "activity_lines": {"activity_5": 0.383747, "activity_10": 0.422722, "activity_20": 0.48724, "activity_30": 0.529479}, "fair_value": 0.612912, "trend_signal": 0, "relative_strength": null, "market_dynamics": -3.668556, "volatility": 3.595539, "volume_expansion": -90.459791, "expectation": {"probability": 30.9091, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.3931, "high": 0.3946, "low": 0.3573, "close": 0.3672, "volume": 51649516.0, "summary": "RE closed the week at 0.3672 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.5573, "high": 0.5634, "low": 0.3725, "close": 0.3931, "volume": 781910057.6, "summary": "RE closed the week at 0.3931 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.6463, "high": 0.7554, "low": 0.5559, "close": 0.5574, "volume": 67399817.3, "summary": "RE closed the week at 0.5574 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.606, "high": 0.8308, "low": 0.5593, "close": 0.6462, "volume": 2183295900.7, "summary": "RE closed the week at 0.6462 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.9104, "high": 1.0344, "low": 0.531, "close": 0.6064, "volume": 275557362.0, "summary": "RE closed the week at 0.6064 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.05, "high": 1.0943, "low": 0.05, "close": 0.9106, "volume": 564589947.7, "summary": "RE closed the week at 0.9106 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/re/", "disclaimer": "Educational and research use only. Not financial advice."}