{"asset": {"symbol": "RED", "name": "RED", "quote": "USDT"}, "latest_snapshot": {"symbol": "RED", "captured_at": "2026-05-31T21:57:55.863105+00:00", "price": 0.1199, "price_change_percent": -0.498, "high_24h": 0.1214, "low_24h": 0.1167, "volume_24h": 3622152.1, "quote_volume_24h": 431172.71591, "page_url": "https://sharemaestro.com/crypto/red/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.1199, "start": 0.1191, "high": 0.1199, "low": 0.1169, "window_change": 0.0008, "window_change_percent": 0.6717044500419815, "last_updated": "2026-05-31T21:57:55.863105+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353326+00:00", "price": 0.1191, "price_change_percent": -0.251, "quote_volume_24h": 461945.987}, {"captured_at": "2026-05-31T13:57:55.401706+00:00", "price": 0.1192, "price_change_percent": -0.501, "quote_volume_24h": 455033.93314}, {"captured_at": "2026-05-31T14:02:55.337680+00:00", "price": 0.1188, "price_change_percent": -1.0, "quote_volume_24h": 467000.08366}, {"captured_at": "2026-05-31T14:13:18.585136+00:00", "price": 0.1189, "price_change_percent": -0.751, "quote_volume_24h": 467910.14548}, {"captured_at": "2026-05-31T14:17:55.348949+00:00", "price": 0.1186, "price_change_percent": -0.753, "quote_volume_24h": 472528.1845}, {"captured_at": "2026-05-31T14:22:55.338273+00:00", "price": 0.1176, "price_change_percent": -1.672, "quote_volume_24h": 480640.73769}, {"captured_at": "2026-05-31T14:27:55.370520+00:00", "price": 0.1176, "price_change_percent": -1.754, "quote_volume_24h": 479460.02763}, {"captured_at": "2026-05-31T14:32:55.366066+00:00", "price": 0.1178, "price_change_percent": -1.587, "quote_volume_24h": 479782.11127}, {"captured_at": "2026-05-31T14:37:55.385842+00:00", "price": 0.1177, "price_change_percent": -1.835, "quote_volume_24h": 480552.16117}, {"captured_at": "2026-05-31T14:42:55.393689+00:00", "price": 0.1173, "price_change_percent": -1.923, "quote_volume_24h": 480925.96024}, {"captured_at": "2026-05-31T14:47:55.398016+00:00", "price": 0.1175, "price_change_percent": -1.591, "quote_volume_24h": 468693.10454}, {"captured_at": "2026-05-31T14:53:22.017385+00:00", "price": 0.1176, "price_change_percent": -1.59, "quote_volume_24h": 468734.78071}, {"captured_at": "2026-05-31T14:57:55.395345+00:00", "price": 0.1174, "price_change_percent": -1.921, "quote_volume_24h": 467725.56119}, {"captured_at": "2026-05-31T15:02:55.403628+00:00", "price": 0.1173, "price_change_percent": -2.005, "quote_volume_24h": 467695.08192}, {"captured_at": "2026-05-31T15:07:55.439344+00:00", "price": 0.1172, "price_change_percent": -2.333, "quote_volume_24h": 468053.04226}, {"captured_at": "2026-05-31T15:12:55.811719+00:00", "price": 0.1174, "price_change_percent": -2.329, "quote_volume_24h": 470939.64346}, {"captured_at": "2026-05-31T15:17:55.389319+00:00", "price": 0.1174, "price_change_percent": -2.329, "quote_volume_24h": 466628.86589}, {"captured_at": "2026-05-31T15:22:55.403165+00:00", "price": 0.1178, "price_change_percent": -1.915, "quote_volume_24h": 464832.58345}, {"captured_at": "2026-05-31T15:27:55.621265+00:00", "price": 0.1181, "price_change_percent": -1.747, "quote_volume_24h": 468127.97873}, {"captured_at": "2026-05-31T15:32:55.417603+00:00", "price": 0.118, "price_change_percent": -1.667, "quote_volume_24h": 468484.72579}, {"captured_at": "2026-05-31T15:37:55.447121+00:00", "price": 0.1179, "price_change_percent": -1.668, "quote_volume_24h": 468570.02862}, {"captured_at": "2026-05-31T15:42:56.747471+00:00", "price": 0.1176, "price_change_percent": -1.918, "quote_volume_24h": 469209.51267}, {"captured_at": "2026-05-31T15:47:55.419925+00:00", "price": 0.1174, "price_change_percent": -1.921, "quote_volume_24h": 470070.9878}, {"captured_at": "2026-05-31T15:52:55.428969+00:00", "price": 0.1175, "price_change_percent": -2.002, "quote_volume_24h": 466859.03963}, {"captured_at": "2026-05-31T15:58:22.504621+00:00", "price": 0.1175, "price_change_percent": -2.49, "quote_volume_24h": 437708.94914}, {"captured_at": "2026-05-31T16:02:55.469878+00:00", "price": 0.118, "price_change_percent": -2.075, "quote_volume_24h": 439019.64494}, {"captured_at": "2026-05-31T16:07:55.459744+00:00", "price": 0.1178, "price_change_percent": -2.564, "quote_volume_24h": 436856.72408}, {"captured_at": "2026-05-31T16:12:55.880878+00:00", "price": 0.1176, "price_change_percent": -2.81, "quote_volume_24h": 434807.21607}, {"captured_at": "2026-05-31T16:17:55.467527+00:00", "price": 0.1173, "price_change_percent": -3.058, "quote_volume_24h": 435340.03012}, {"captured_at": "2026-05-31T16:22:55.468265+00:00", "price": 0.1172, "price_change_percent": -3.3, "quote_volume_24h": 434337.18421}, {"captured_at": "2026-05-31T16:27:55.492253+00:00", "price": 0.1172, "price_change_percent": -3.46, "quote_volume_24h": 434286.11989}, {"captured_at": "2026-05-31T16:32:55.502142+00:00", "price": 0.1169, "price_change_percent": -3.707, "quote_volume_24h": 428043.59545}, {"captured_at": "2026-05-31T16:37:55.495205+00:00", "price": 0.1169, "price_change_percent": -3.786, "quote_volume_24h": 426440.76627}, {"captured_at": "2026-05-31T16:42:55.561761+00:00", "price": 0.1171, "price_change_percent": -3.462, "quote_volume_24h": 422874.14954}, {"captured_at": "2026-05-31T16:47:55.537420+00:00", "price": 0.1169, "price_change_percent": -3.627, "quote_volume_24h": 420379.53231}, {"captured_at": "2026-05-31T16:52:55.540412+00:00", "price": 0.117, "price_change_percent": -3.624, "quote_volume_24h": 419337.39472}, {"captured_at": "2026-05-31T16:57:55.567863+00:00", "price": 0.1173, "price_change_percent": -3.377, "quote_volume_24h": 419608.50051}, {"captured_at": "2026-05-31T17:03:23.174960+00:00", "price": 0.1173, "price_change_percent": -3.377, "quote_volume_24h": 419750.14217}, {"captured_at": "2026-05-31T17:07:56.002797+00:00", "price": 0.1171, "price_change_percent": -3.383, "quote_volume_24h": 415007.66686}, {"captured_at": "2026-05-31T17:12:55.817869+00:00", "price": 0.1171, "price_change_percent": -2.66, "quote_volume_24h": 410536.99802}, {"captured_at": "2026-05-31T17:17:55.947533+00:00", "price": 0.1177, "price_change_percent": -2.243, "quote_volume_24h": 413346.92836}, {"captured_at": "2026-05-31T17:22:55.599709+00:00", "price": 0.1179, "price_change_percent": -2.076, "quote_volume_24h": 415158.50915}, {"captured_at": "2026-05-31T17:27:55.566502+00:00", "price": 0.1181, "price_change_percent": -1.829, "quote_volume_24h": 416753.32677}, {"captured_at": "2026-05-31T17:32:55.789393+00:00", "price": 0.1184, "price_change_percent": -1.086, "quote_volume_24h": 417098.85922}, {"captured_at": "2026-05-31T17:37:56.039633+00:00", "price": 0.1185, "price_change_percent": -1.168, "quote_volume_24h": 416934.69632}, {"captured_at": "2026-05-31T17:42:55.547439+00:00", "price": 0.1182, "price_change_percent": -1.418, "quote_volume_24h": 417255.01137}, {"captured_at": "2026-05-31T17:47:55.585170+00:00", "price": 0.1184, "price_change_percent": -1.415, "quote_volume_24h": 417287.92122}, {"captured_at": "2026-05-31T17:52:55.607085+00:00", "price": 0.1182, "price_change_percent": -1.582, "quote_volume_24h": 417445.4127}, {"captured_at": "2026-05-31T17:57:55.580895+00:00", "price": 0.1182, "price_change_percent": -1.582, "quote_volume_24h": 417460.4241}, {"captured_at": "2026-05-31T18:02:55.602399+00:00", "price": 0.118, "price_change_percent": -1.912, "quote_volume_24h": 417313.71778}, {"captured_at": "2026-05-31T18:08:23.201761+00:00", "price": 0.1181, "price_change_percent": -1.747, "quote_volume_24h": 417326.81973}, {"captured_at": "2026-05-31T18:12:55.611758+00:00", "price": 0.1182, "price_change_percent": -1.418, "quote_volume_24h": 416640.76062}, {"captured_at": "2026-05-31T18:23:26.093285+00:00", "price": 0.118, "price_change_percent": -1.749, "quote_volume_24h": 416507.18243}, {"captured_at": "2026-05-31T18:27:56.717745+00:00", "price": 0.118, "price_change_percent": -1.503, "quote_volume_24h": 415508.3814}, {"captured_at": "2026-05-31T18:32:56.277222+00:00", "price": 0.1183, "price_change_percent": -1.004, "quote_volume_24h": 414090.75111}, {"captured_at": "2026-05-31T18:37:56.331459+00:00", "price": 0.1182, "price_change_percent": -1.171, "quote_volume_24h": 414110.25534}, {"captured_at": "2026-05-31T18:42:55.887055+00:00", "price": 0.1178, "price_change_percent": -1.833, "quote_volume_24h": 413898.55625}, {"captured_at": "2026-05-31T18:47:56.079960+00:00", "price": 0.1179, "price_change_percent": -1.75, "quote_volume_24h": 412845.33883}, {"captured_at": "2026-05-31T18:52:57.400228+00:00", "price": 0.1179, "price_change_percent": -1.913, "quote_volume_24h": 412748.81281}, {"captured_at": "2026-05-31T18:57:55.897053+00:00", "price": 0.1179, "price_change_percent": -1.913, "quote_volume_24h": 411806.81251}, {"captured_at": "2026-05-31T19:02:56.340206+00:00", "price": 0.1181, "price_change_percent": -1.829, "quote_volume_24h": 397600.33515}, {"captured_at": "2026-05-31T19:07:55.676774+00:00", "price": 0.1178, "price_change_percent": -2.159, "quote_volume_24h": 396031.27898}, {"captured_at": "2026-05-31T19:13:23.369906+00:00", "price": 0.1177, "price_change_percent": -2.243, "quote_volume_24h": 394517.13177}, {"captured_at": "2026-05-31T19:17:55.717306+00:00", "price": 0.1176, "price_change_percent": -2.488, "quote_volume_24h": 394651.99644}, {"captured_at": "2026-05-31T19:22:55.650250+00:00", "price": 0.1176, "price_change_percent": -2.326, "quote_volume_24h": 394419.85103}, {"captured_at": "2026-05-31T19:27:56.083891+00:00", "price": 0.1174, "price_change_percent": -2.573, "quote_volume_24h": 397356.99234}, {"captured_at": "2026-05-31T19:32:55.681353+00:00", "price": 0.1179, "price_change_percent": -1.75, "quote_volume_24h": 399049.01038}, {"captured_at": "2026-05-31T19:37:56.250525+00:00", "price": 0.1173, "price_change_percent": -2.331, "quote_volume_24h": 421602.62298}, {"captured_at": "2026-05-31T19:42:55.697472+00:00", "price": 0.1177, "price_change_percent": -1.998, "quote_volume_24h": 426083.48309}, {"captured_at": "2026-05-31T19:47:55.733801+00:00", "price": 0.1178, "price_change_percent": -2.159, "quote_volume_24h": 425515.39341}, {"captured_at": "2026-05-31T19:52:56.143829+00:00", "price": 0.1178, "price_change_percent": -1.833, "quote_volume_24h": 424989.5614}, {"captured_at": "2026-05-31T19:57:55.730467+00:00", "price": 0.1178, "price_change_percent": -1.751, "quote_volume_24h": 421076.54039}, {"captured_at": "2026-05-31T20:02:55.711966+00:00", "price": 0.1179, "price_change_percent": -1.832, "quote_volume_24h": 420751.3622}, {"captured_at": "2026-05-31T20:07:56.152963+00:00", "price": 0.118, "price_change_percent": -1.993, "quote_volume_24h": 422008.47173}, {"captured_at": "2026-05-31T20:12:55.740872+00:00", "price": 0.1179, "price_change_percent": -2.32, "quote_volume_24h": 420583.57142}, {"captured_at": "2026-05-31T20:18:23.969867+00:00", "price": 0.118, "price_change_percent": -2.156, "quote_volume_24h": 416341.41804}, {"captured_at": "2026-05-31T20:22:55.771617+00:00", "price": 0.1182, "price_change_percent": -1.827, "quote_volume_24h": 416307.29871}, {"captured_at": "2026-05-31T20:27:55.723344+00:00", "price": 0.1182, "price_change_percent": -1.909, "quote_volume_24h": 416223.82069}, {"captured_at": "2026-05-31T20:32:55.784861+00:00", "price": 0.1182, "price_change_percent": -1.746, "quote_volume_24h": 415549.50796}, {"captured_at": "2026-05-31T20:37:55.729457+00:00", "price": 0.1182, "price_change_percent": -1.909, "quote_volume_24h": 413077.84542}, {"captured_at": "2026-05-31T20:42:55.782298+00:00", "price": 0.1191, "price_change_percent": -1.244, "quote_volume_24h": 421723.56144}, {"captured_at": "2026-05-31T20:47:55.775823+00:00", "price": 0.1191, "price_change_percent": -1.489, "quote_volume_24h": 420853.14521}, {"captured_at": "2026-05-31T20:52:55.965434+00:00", "price": 0.1189, "price_change_percent": -1.736, "quote_volume_24h": 422456.16181}, {"captured_at": "2026-05-31T20:57:55.768051+00:00", "price": 0.1192, "price_change_percent": -1.488, "quote_volume_24h": 422784.72677}, {"captured_at": "2026-05-31T21:02:55.812749+00:00", "price": 0.1193, "price_change_percent": -1.242, "quote_volume_24h": 422701.57469}, {"captured_at": "2026-05-31T21:07:55.820189+00:00", "price": 0.1192, "price_change_percent": -1.325, "quote_volume_24h": 422484.43435}, {"captured_at": "2026-05-31T21:12:55.813037+00:00", "price": 0.1192, "price_change_percent": -1.325, "quote_volume_24h": 422138.88027}, {"captured_at": "2026-05-31T21:17:55.843284+00:00", "price": 0.1191, "price_change_percent": -1.489, "quote_volume_24h": 422385.11892}, {"captured_at": "2026-05-31T21:23:22.803114+00:00", "price": 0.119, "price_change_percent": -1.572, "quote_volume_24h": 422662.10782}, {"captured_at": "2026-05-31T21:27:55.887185+00:00", "price": 0.1195, "price_change_percent": -1.076, "quote_volume_24h": 419927.36149}, {"captured_at": "2026-05-31T21:32:55.880368+00:00", "price": 0.1195, "price_change_percent": -0.994, "quote_volume_24h": 419904.85645}, {"captured_at": "2026-05-31T21:37:55.832251+00:00", "price": 0.1195, "price_change_percent": -1.076, "quote_volume_24h": 419897.36098}, {"captured_at": "2026-05-31T21:42:55.817686+00:00", "price": 0.1192, "price_change_percent": -1.325, "quote_volume_24h": 425170.13691}, {"captured_at": "2026-05-31T21:47:57.412266+00:00", "price": 0.1195, "price_change_percent": -0.912, "quote_volume_24h": 426272.5238}, {"captured_at": "2026-05-31T21:52:55.947209+00:00", "price": 0.1198, "price_change_percent": -0.663, "quote_volume_24h": 426445.96902}, {"captured_at": "2026-05-31T21:57:55.863105+00:00", "price": 0.1199, "price_change_percent": -0.498, "quote_volume_24h": 431172.71591}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1198, "high": 0.1214, "low": 0.1167, "close": 0.1181, "volume": 2950041.6, "quote_volume": 351657.11416}, "trend_line": 0.13503, "activity_lines": {"activity_5": 0.119373, "activity_10": 0.123575, "activity_20": 0.126849, "activity_30": 0.13075}, "fair_value": 0.166969, "trend_signal": 0, "relative_strength": -9.5969, "market_dynamics": -0.915607, "volatility": 3.226406, "volume_expansion": -56.200626, "expectation": {"probability": 48.1219, "direction": "undecided"}}, "summary": "RED closed the latest daily bar at 0.118100. Across the latest 12 available daily bars, price changed -8.45%. Trend Signal is 0, Relative Strength is -9.60, and Market Dynamics is -0.92. The progressive pricing window shows 0.67% over 24 hours. Live pricing is 0.119900 with a -0.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.118100"}, {"label": "Live price", "value": "0.119900"}, {"label": "24h change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-0.92"}, {"label": "Expectation", "value": "undecided 48.12%"}, {"label": "Progressive pricing", "value": "0.67% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.3601, "high": 0.363, "low": 0.3446, "close": 0.361, "volume": 1853828.7, "quote_volume": 657610.75033}, "trend_line": 0.415403, "activity_lines": {"activity_5": 0.369753, "activity_10": 0.390449, "activity_20": 0.406788, "activity_30": 0.4146}, "fair_value": 0.481563, "trend_signal": 0, "relative_strength": -18.019534, "market_dynamics": -1.30176, "volatility": 5.049156, "volume_expansion": -63.757059, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.3609, "high": 0.3642, "low": 0.3435, "close": 0.3606, "volume": 1922203.7, "quote_volume": 678787.80131}, "trend_line": 0.414923, "activity_lines": {"activity_5": 0.36272, "activity_10": 0.382936, "activity_20": 0.401145, "activity_30": 0.411065}, "fair_value": 0.480289, "trend_signal": 0, "relative_strength": -17.394494, "market_dynamics": -1.435885, "volatility": 5.030207, "volume_expansion": -58.574253, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.3606, "high": 0.3695, "low": 0.3454, "close": 0.3495, "volume": 3203802.3, "quote_volume": 1139207.76505}, "trend_line": 0.414357, "activity_lines": {"activity_5": 0.35666, "activity_10": 0.374431, "activity_20": 0.395039, "activity_30": 0.406844}, "fair_value": 0.478927, "trend_signal": 0, "relative_strength": -18.905351, "market_dynamics": -1.482315, "volatility": 4.996121, "volume_expansion": -25.684764, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.3494, "high": 0.3542, "low": 0.3286, "close": 0.3306, "volume": 2327586.2, "quote_volume": 798494.69696}, "trend_line": 0.41294, "activity_lines": {"activity_5": 0.347653, "activity_10": 0.363749, "activity_20": 0.387682, "activity_30": 0.40144}, "fair_value": 0.477398, "trend_signal": 0, "relative_strength": -22.292074, "market_dynamics": -1.528205, "volatility": 5.0671, "volume_expansion": -44.524627, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.3308, "high": 0.3397, "low": 0.3158, "close": 0.3242, "volume": 2031741.8, "quote_volume": 667228.40103}, "trend_line": 0.41184, "activity_lines": {"activity_5": 0.338273, "activity_10": 0.353411, "activity_20": 0.380234, "activity_30": 0.395715}, "fair_value": 0.475835, "trend_signal": 0, "relative_strength": -20.916632, "market_dynamics": -1.538503, "volatility": 4.416585, "volume_expansion": -51.63647, "expectation": {"probability": 47.6729, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.3238, "high": 0.3442, "low": 0.3236, "close": 0.3351, "volume": 4204967.1, "quote_volume": 1409171.58486}, "trend_line": 0.410593, "activity_lines": {"activity_5": 0.334913, "activity_10": 0.346727, "activity_20": 0.374331, "activity_30": 0.390764}, "fair_value": 0.474413, "trend_signal": 0, "relative_strength": -20.074662, "market_dynamics": -1.533809, "volatility": 4.245017, "volume_expansion": -0.581512, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.3353, "high": 0.3458, "low": 0.3339, "close": 0.3414, "volume": 742116.7, "quote_volume": 253165.73576}, "trend_line": 0.408147, "activity_lines": {"activity_5": 0.33538, "activity_10": 0.343191, "activity_20": 0.369388, "activity_30": 0.3863}, "fair_value": 0.473083, "trend_signal": 0, "relative_strength": -19.281287, "market_dynamics": -1.521495, "volatility": 4.306989, "volume_expansion": -81.941279, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.3415, "high": 0.3448, "low": 0.334, "close": 0.3391, "volume": 944877.4, "quote_volume": 321961.12604}, "trend_line": 0.404913, "activity_lines": {"activity_5": 0.33636, "activity_10": 0.34086, "activity_20": 0.36463, "activity_30": 0.381845}, "fair_value": 0.471756, "trend_signal": 0, "relative_strength": -19.776866, "market_dynamics": -1.462417, "volatility": 4.310551, "volume_expansion": -75.575159, "expectation": {"probability": 48.6181, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.339, "high": 0.3535, "low": 0.3329, "close": 0.3514, "volume": 1540885.6, "quote_volume": 529135.69132}, "trend_line": 0.401433, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.341869, "activity_20": 0.361401, "activity_30": 0.378393}, "fair_value": 0.470576, "trend_signal": 0, "relative_strength": -19.888463, "market_dynamics": -1.255659, "volatility": 4.472396, "volume_expansion": -59.950329, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.3513, "high": 0.3604, "low": 0.346, "close": 0.3588, "volume": 2284542.4, "quote_volume": 807601.46774}, "trend_line": 0.39827, "activity_lines": {"activity_5": 0.348987, "activity_10": 0.344325, "activity_20": 0.359216, "activity_30": 0.375642}, "fair_value": 0.469491, "trend_signal": 0, "relative_strength": -17.842537, "market_dynamics": -1.104658, "volatility": 3.995898, "volume_expansion": -40.327082, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.3588, "high": 0.3604, "low": 0.3355, "close": 0.3379, "volume": 2135671.5, "quote_volume": 749715.71652}, "trend_line": 0.394183, "activity_lines": {"activity_5": 0.346567, "activity_10": 0.343004, "activity_20": 0.355361, "activity_30": 0.371748}, "fair_value": 0.468226, "trend_signal": 0, "relative_strength": -20.883909, "market_dynamics": -0.95589, "volatility": 4.131443, "volume_expansion": -43.623441, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.3378, "high": 0.3391, "low": 0.2987, "close": 0.3027, "volume": 4912522.9, "quote_volume": 1554082.69101}, "trend_line": 0.388103, "activity_lines": {"activity_5": 0.332227, "activity_10": 0.335702, "activity_20": 0.348724, "activity_30": 0.365845}, "fair_value": 0.46665, "trend_signal": 0, "relative_strength": -26.2971, "market_dynamics": -0.842563, "volatility": 4.509433, "volume_expansion": 31.28837, "expectation": {"probability": 48.8536, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.3027, "high": 0.3027, "low": 0.2844, "close": 0.2967, "volume": 3919537.6, "quote_volume": 1149178.04171}, "trend_line": 0.382493, "activity_lines": {"activity_5": 0.318467, "activity_10": 0.328362, "activity_20": 0.34206, "activity_30": 0.359948}, "fair_value": 0.465046, "trend_signal": 0, "relative_strength": -27.482399, "market_dynamics": -0.822221, "volatility": 3.789598, "volume_expansion": 1.444803, "expectation": {"probability": 47.9792, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2967, "high": 0.3019, "low": 0.2846, "close": 0.2941, "volume": 1670211.1, "quote_volume": 491543.32339}, "trend_line": 0.377647, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.321509, "activity_20": 0.33573, "activity_30": 0.354246}, "fair_value": 0.463449, "trend_signal": 0, "relative_strength": -27.172601, "market_dynamics": -0.882948, "volatility": 3.747897, "volume_expansion": -56.306524, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2942, "high": 0.3006, "low": 0.2904, "close": 0.2955, "volume": 1430161.8, "quote_volume": 422706.79624}, "trend_line": 0.373147, "activity_lines": {"activity_5": 0.299153, "activity_10": 0.315575, "activity_20": 0.330101, "activity_30": 0.348946}, "fair_value": 0.461894, "trend_signal": 0, "relative_strength": -26.385177, "market_dynamics": -0.89916, "volatility": 3.754431, "volume_expansion": -61.926182, "expectation": {"probability": 47.0831, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2954, "high": 0.3094, "low": 0.2906, "close": 0.291, "volume": 1332451.7, "quote_volume": 400337.27142}, "trend_line": 0.369153, "activity_lines": {"activity_5": 0.29436, "activity_10": 0.309344, "activity_20": 0.324619, "activity_30": 0.343646}, "fair_value": 0.460326, "trend_signal": 0, "relative_strength": -27.749866, "market_dynamics": -0.905374, "volatility": 3.738805, "volume_expansion": -53.652063, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2912, "high": 0.302, "low": 0.2586, "close": 0.2671, "volume": 8042066.0, "quote_volume": 2227073.94307}, "trend_line": 0.36385, "activity_lines": {"activity_5": 0.284727, "activity_10": 0.299569, "activity_20": 0.317594, "activity_30": 0.337062}, "fair_value": 0.458569, "trend_signal": 0, "relative_strength": -31.567792, "market_dynamics": -0.908539, "volatility": 4.113823, "volume_expansion": 177.243722, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.267, "high": 0.2708, "low": 0.2545, "close": 0.2708, "volume": 2058627.0, "quote_volume": 541814.34014}, "trend_line": 0.359067, "activity_lines": {"activity_5": 0.2787, "activity_10": 0.291818, "activity_20": 0.311701, "activity_30": 0.331059}, "fair_value": 0.456877, "trend_signal": 0, "relative_strength": -30.206556, "market_dynamics": -0.87021, "volatility": 4.06167, "volume_expansion": -26.550521, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2708, "high": 0.2867, "low": 0.2673, "close": 0.2819, "volume": 6438657.7, "quote_volume": 1795143.60378}, "trend_line": 0.354383, "activity_lines": {"activity_5": 0.2781, "activity_10": 0.287327, "activity_20": 0.30748, "activity_30": 0.32608}, "fair_value": 0.455315, "trend_signal": 0, "relative_strength": -26.559736, "market_dynamics": -0.686384, "volatility": 4.288328, "volume_expansion": 126.02337, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2815, "high": 0.2935, "low": 0.2629, "close": 0.2653, "volume": 4985263.9, "quote_volume": 1380707.00447}, "trend_line": 0.349013, "activity_lines": {"activity_5": 0.27278, "activity_10": 0.281082, "activity_20": 0.302035, "activity_30": 0.320333}, "fair_value": 0.453634, "trend_signal": 0, "relative_strength": -29.351776, "market_dynamics": -0.682171, "volatility": 4.293665, "volume_expansion": 71.95984, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2653, "high": 0.2734, "low": 0.2462, "close": 0.2543, "volume": 3140085.4, "quote_volume": 823738.49024}, "trend_line": 0.34224, "activity_lines": {"activity_5": 0.265807, "activity_10": 0.274536, "activity_20": 0.295994, "activity_30": 0.314222}, "fair_value": 0.451885, "trend_signal": 0, "relative_strength": -30.828864, "market_dynamics": -0.850343, "volatility": 4.228907, "volume_expansion": 5.962289, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2543, "high": 0.257, "low": 0.2314, "close": 0.2513, "volume": 4686107.3, "quote_volume": 1140796.43449}, "trend_line": 0.336717, "activity_lines": {"activity_5": 0.26028, "activity_10": 0.268965, "activity_20": 0.290175, "activity_30": 0.308355}, "fair_value": 0.450141, "trend_signal": 0, "relative_strength": -30.182511, "market_dynamics": -0.937988, "volatility": 4.219659, "volume_expansion": 51.087055, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2512, "high": 0.2771, "low": 0.2487, "close": 0.2757, "volume": 3063637.0, "quote_volume": 799228.6072}, "trend_line": 0.331947, "activity_lines": {"activity_5": 0.26394, "activity_10": 0.268765, "activity_20": 0.2872, "activity_30": 0.304419}, "fair_value": 0.448637, "trend_signal": 0, "relative_strength": -25.982981, "market_dynamics": -1.090858, "volatility": 5.01706, "volume_expansion": -1.000098, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.276, "high": 0.285, "low": 0.2721, "close": 0.2777, "volume": 1964630.1, "quote_volume": 547182.79146}, "trend_line": 0.32742, "activity_lines": {"activity_5": 0.26794, "activity_10": 0.269311, "activity_20": 0.284767, "activity_30": 0.300919}, "fair_value": 0.447176, "trend_signal": 0, "relative_strength": -25.447711, "market_dynamics": -0.983083, "volatility": 4.956634, "volume_expansion": -36.139456, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2777, "high": 0.2805, "low": 0.2692, "close": 0.2712, "volume": 1827625.3, "quote_volume": 501628.1792}, "trend_line": 0.322587, "activity_lines": {"activity_5": 0.270053, "activity_10": 0.268973, "activity_20": 0.281967, "activity_30": 0.297292}, "fair_value": 0.445685, "trend_signal": 0, "relative_strength": -27.50538, "market_dynamics": -0.666384, "volatility": 4.828571, "volume_expansion": -40.39508, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2713, "high": 0.2773, "low": 0.2611, "close": 0.262, "volume": 1372640.0, "quote_volume": 367810.9112}, "trend_line": 0.31648, "activity_lines": {"activity_5": 0.268707, "activity_10": 0.267404, "activity_20": 0.278543, "activity_30": 0.293383}, "fair_value": 0.444141, "trend_signal": 0, "relative_strength": -29.124768, "market_dynamics": -0.318952, "volatility": 4.192835, "volume_expansion": -53.065974, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2626, "high": 0.2765, "low": 0.2607, "close": 0.276, "volume": 2500339.1, "quote_volume": 676374.31925}, "trend_line": 0.311323, "activity_lines": {"activity_5": 0.271513, "activity_10": 0.268907, "activity_20": 0.276801, "activity_30": 0.290771}, "fair_value": 0.44274, "trend_signal": 0, "relative_strength": -24.943933, "market_dynamics": 0.056167, "volatility": 4.477462, "volume_expansion": -17.001937, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2761, "high": 0.2956, "low": 0.2694, "close": 0.2905, "volume": 2047198.0, "quote_volume": 575022.39037}, "trend_line": 0.30768, "activity_lines": {"activity_5": 0.277507, "activity_10": 0.272885, "activity_20": 0.276751, "activity_30": 0.289428}, "fair_value": 0.441482, "trend_signal": 0, "relative_strength": -20.681791, "market_dynamics": 0.400368, "volatility": 4.704964, "volume_expansion": -33.264791, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.2904, "high": 0.3088, "low": 0.2831, "close": 0.3074, "volume": 2013209.2, "quote_volume": 587899.66652}, "trend_line": 0.306027, "activity_lines": {"activity_5": 0.288147, "activity_10": 0.279578, "activity_20": 0.278542, "activity_30": 0.28941}, "fair_value": 0.440383, "trend_signal": 0, "relative_strength": -16.332335, "market_dynamics": 0.69378, "volatility": 4.937157, "volume_expansion": -34.874139, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3076, "high": 0.3173, "low": 0.2992, "close": 0.307, "volume": 5313270.4, "quote_volume": 1633056.28856}, "trend_line": 0.30426, "activity_lines": {"activity_5": 0.296673, "activity_10": 0.285735, "activity_20": 0.280504, "activity_30": 0.289473}, "fair_value": 0.439298, "trend_signal": 0, "relative_strength": -14.835558, "market_dynamics": 0.986831, "volatility": 4.911302, "volume_expansion": 63.853503, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.3071, "high": 0.3082, "low": 0.2847, "close": 0.2877, "volume": 2483204.6, "quote_volume": 737011.95757}, "trend_line": 0.301817, "activity_lines": {"activity_5": 0.29638, "activity_10": 0.287624, "activity_20": 0.280875, "activity_30": 0.288404}, "fair_value": 0.438076, "trend_signal": 0, "relative_strength": -18.323547, "market_dynamics": 1.030161, "volatility": 4.687038, "volume_expansion": -23.829769, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2874, "high": 0.3167, "low": 0.2836, "close": 0.3083, "volume": 1825568.1, "quote_volume": 553061.25443}, "trend_line": 0.300073, "activity_lines": {"activity_5": 0.30124, "activity_10": 0.292651, "activity_20": 0.283447, "activity_30": 0.288823}, "fair_value": 0.437038, "trend_signal": 0, "relative_strength": -14.268609, "market_dynamics": 1.043006, "volatility": 4.979419, "volume_expansion": -41.219253, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.3086, "high": 0.315, "low": 0.2923, "close": 0.2963, "volume": 2982745.6, "quote_volume": 910959.41915}, "trend_line": 0.2983, "activity_lines": {"activity_5": 0.299947, "activity_10": 0.29446, "activity_20": 0.28485, "activity_30": 0.288579}, "fair_value": 0.435921, "trend_signal": 0, "relative_strength": -17.303347, "market_dynamics": 1.016487, "volatility": 5.055013, "volume_expansion": -2.489122, "expectation": {"probability": 48.4569, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2964, "high": 0.2979, "low": 0.2678, "close": 0.271, "volume": 2194861.3, "quote_volume": 615913.45206}, "trend_line": 0.296313, "activity_lines": {"activity_5": 0.289833, "activity_10": 0.291295, "activity_20": 0.283844, "activity_30": 0.286818}, "fair_value": 0.434622, "trend_signal": 0, "relative_strength": -22.260313, "market_dynamics": 0.791411, "volatility": 5.332059, "volume_expansion": -28.856476, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.271, "high": 0.3055, "low": 0.2709, "close": 0.2879, "volume": 12830946.9, "quote_volume": 3732654.90263}, "trend_line": 0.295103, "activity_lines": {"activity_5": 0.28778, "activity_10": 0.291324, "activity_20": 0.284559, "activity_30": 0.286275}, "fair_value": 0.433476, "trend_signal": 0, "relative_strength": -16.666371, "market_dynamics": 0.858218, "volatility": 5.384798, "volume_expansion": 251.036846, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2879, "high": 0.2953, "low": 0.281, "close": 0.2906, "volume": 2819311.1, "quote_volume": 810342.28469}, "trend_line": 0.29362, "activity_lines": {"activity_5": 0.2879, "activity_10": 0.29154, "activity_20": 0.285566, "activity_30": 0.285985}, "fair_value": 0.432368, "trend_signal": 0, "relative_strength": -15.861638, "market_dynamics": 0.834648, "volatility": 5.350102, "volume_expansion": -24.405113, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2907, "high": 0.3482, "low": 0.278, "close": 0.2813, "volume": 21685034.2, "quote_volume": 6735338.68616}, "trend_line": 0.291617, "activity_lines": {"activity_5": 0.284727, "activity_10": 0.289545, "activity_20": 0.28569, "activity_30": 0.28519}, "fair_value": 0.431206, "trend_signal": 0, "relative_strength": -17.05843, "market_dynamics": 0.796102, "volatility": 4.894702, "volume_expansion": 391.540432, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2814, "high": 0.2832, "low": 0.2637, "close": 0.2724, "volume": 5159367.2, "quote_volume": 1416355.89683}, "trend_line": 0.289393, "activity_lines": {"activity_5": 0.280387, "activity_10": 0.285836, "activity_20": 0.284899, "activity_30": 0.28395}, "fair_value": 0.429994, "trend_signal": 0, "relative_strength": -19.436066, "market_dynamics": 0.723591, "volatility": 4.970405, "volume_expansion": 12.978387, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2724, "high": 0.2918, "low": 0.2665, "close": 0.2881, "volume": 5165274.0, "quote_volume": 1450171.32788}, "trend_line": 0.287283, "activity_lines": {"activity_5": 0.282873, "activity_10": 0.285311, "activity_20": 0.285595, "activity_30": 0.283866}, "fair_value": 0.428919, "trend_signal": 0, "relative_strength": -15.825845, "market_dynamics": 0.566323, "volatility": 5.134927, "volume_expansion": 14.706989, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.2882, "high": 0.3339, "low": 0.2846, "close": 0.3327, "volume": 10909720.9, "quote_volume": 3374301.92447}, "trend_line": 0.286413, "activity_lines": {"activity_5": 0.299087, "activity_10": 0.293245, "activity_20": 0.290509, "activity_30": 0.286797}, "fair_value": 0.428195, "trend_signal": 1, "relative_strength": -6.177433, "market_dynamics": 0.731314, "volatility": 6.270827, "volume_expansion": 127.321902, "expectation": {"probability": 44.08, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.3325, "high": 0.3547, "low": 0.3235, "close": 0.3356, "volume": 9350995.2, "quote_volume": 3173006.2739}, "trend_line": 0.286337, "activity_lines": {"activity_5": 0.31328, "activity_10": 0.30124, "activity_20": 0.295379, "activity_30": 0.28997}, "fair_value": 0.427504, "trend_signal": 1, "relative_strength": -5.932092, "market_dynamics": 0.867997, "volatility": 6.201457, "volume_expansion": 83.001761, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3356, "high": 0.3379, "low": 0.3204, "close": 0.3329, "volume": 3432057.6, "quote_volume": 1135270.8257}, "trend_line": 0.287343, "activity_lines": {"activity_5": 0.323573, "activity_10": 0.307873, "activity_20": 0.299604, "activity_30": 0.292974}, "fair_value": 0.426804, "trend_signal": 1, "relative_strength": -5.97562, "market_dynamics": 1.087318, "volatility": 6.142044, "volume_expansion": -31.999168, "expectation": {"probability": 47.1418, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3336, "high": 0.3592, "low": 0.3317, "close": 0.3392, "volume": 6175509.0, "quote_volume": 2132922.82026}, "trend_line": 0.28876, "activity_lines": {"activity_5": 0.332527, "activity_10": 0.315204, "activity_20": 0.30404, "activity_30": 0.29632}, "fair_value": 0.42616, "trend_signal": 1, "relative_strength": -4.779391, "market_dynamics": 1.221789, "volatility": 6.011272, "volume_expansion": 18.698718, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3392, "high": 0.3615, "low": 0.3255, "close": 0.3319, "volume": 3827925.5, "quote_volume": 1326909.03464}, "trend_line": 0.29002, "activity_lines": {"activity_5": 0.334593, "activity_10": 0.320427, "activity_20": 0.30748, "activity_30": 0.299103}, "fair_value": 0.425472, "trend_signal": 1, "relative_strength": -6.746133, "market_dynamics": 1.06735, "volatility": 6.057926, "volume_expansion": -27.718258, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.332, "high": 0.3486, "low": 0.3204, "close": 0.3473, "volume": 2903049.7, "quote_volume": 969286.47406}, "trend_line": 0.291747, "activity_lines": {"activity_5": 0.338873, "activity_10": 0.327344, "activity_20": 0.312127, "activity_30": 0.302798}, "fair_value": 0.424905, "trend_signal": 1, "relative_strength": -0.086773, "market_dynamics": 1.007428, "volatility": 5.801315, "volume_expansion": -45.733447, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3473, "high": 0.3548, "low": 0.3377, "close": 0.3468, "volume": 2499786.8, "quote_volume": 867013.10072}, "trend_line": 0.293607, "activity_lines": {"activity_5": 0.342013, "activity_10": 0.333089, "activity_20": 0.316365, "activity_30": 0.30635}, "fair_value": 0.424343, "trend_signal": 1, "relative_strength": -0.39969, "market_dynamics": 1.004094, "volatility": 5.595075, "volume_expansion": -53.758763, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.3469, "high": 0.3549, "low": 0.3365, "close": 0.3497, "volume": 3130007.1, "quote_volume": 1089271.02681}, "trend_line": 0.29636, "activity_lines": {"activity_5": 0.345373, "activity_10": 0.33834, "activity_20": 0.320475, "activity_30": 0.309969}, "fair_value": 0.42381, "trend_signal": 1, "relative_strength": 0.544512, "market_dynamics": 1.043895, "volatility": 5.430158, "volume_expansion": -42.436144, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3498, "high": 0.3724, "low": 0.3345, "close": 0.3461, "volume": 3668212.9, "quote_volume": 1308528.5712}, "trend_line": 0.29887, "activity_lines": {"activity_5": 0.346413, "activity_10": 0.341693, "activity_20": 0.323891, "activity_30": 0.313178}, "fair_value": 0.423259, "trend_signal": 1, "relative_strength": 1.335665, "market_dynamics": 1.122895, "volatility": 4.757881, "volume_expansion": -33.528839, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3461, "high": 0.3559, "low": 0.3301, "close": 0.3471, "volume": 2479424.0, "quote_volume": 848938.32604}, "trend_line": 0.301043, "activity_lines": {"activity_5": 0.347327, "activity_10": 0.343887, "activity_20": 0.327138, "activity_30": 0.31629}, "fair_value": 0.422723, "trend_signal": 1, "relative_strength": 2.416014, "market_dynamics": 1.136968, "volatility": 4.612257, "volume_expansion": -55.259701, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3473, "high": 0.3709, "low": 0.3447, "close": 0.3631, "volume": 3591137.0, "quote_volume": 1295750.86473}, "trend_line": 0.304303, "activity_lines": {"activity_5": 0.35256, "activity_10": 0.347918, "activity_20": 0.331719, "activity_30": 0.320293}, "fair_value": 0.422306, "trend_signal": 1, "relative_strength": 8.161223, "market_dynamics": 1.201363, "volatility": 4.679913, "volume_expansion": -34.176505, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3628, "high": 0.3744, "low": 0.3555, "close": 0.3738, "volume": 3862025.4, "quote_volume": 1412313.33429}, "trend_line": 0.308287, "activity_lines": {"activity_5": 0.360307, "activity_10": 0.353342, "activity_20": 0.337052, "activity_30": 0.324777}, "fair_value": 0.421969, "trend_signal": 1, "relative_strength": 11.425368, "market_dynamics": 1.221356, "volatility": 4.483198, "volume_expansion": -30.094634, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3736, "high": 0.3782, "low": 0.3437, "close": 0.3746, "volume": 8835484.0, "quote_volume": 3201613.41942}, "trend_line": 0.312397, "activity_lines": {"activity_5": 0.36652, "activity_10": 0.358216, "activity_20": 0.342052, "activity_30": 0.329055}, "fair_value": 0.421642, "trend_signal": 1, "relative_strength": 9.502801, "market_dynamics": 1.305766, "volatility": 4.277127, "volume_expansion": 50.387537, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3747, "high": 0.3807, "low": 0.3401, "close": 0.3467, "volume": 6208865.2, "quote_volume": 2260579.14576}, "trend_line": 0.314763, "activity_lines": {"activity_5": 0.361773, "activity_10": 0.35726, "activity_20": 0.344079, "activity_30": 0.331268}, "fair_value": 0.421129, "trend_signal": 1, "relative_strength": 2.714591, "market_dynamics": 1.216157, "volatility": 4.847408, "volume_expansion": 2.856239, "expectation": {"probability": 50.2879, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3469, "high": 0.3611, "low": 0.3198, "close": 0.3473, "volume": 5229593.6, "quote_volume": 1781497.3417}, "trend_line": 0.317083, "activity_lines": {"activity_5": 0.357187, "activity_10": 0.356276, "activity_20": 0.345922, "activity_30": 0.333368}, "fair_value": 0.420627, "trend_signal": 1, "relative_strength": 3.58377, "market_dynamics": 0.94342, "volatility": 2.888169, "volume_expansion": -15.49069, "expectation": {"probability": 45.4802, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3473, "high": 0.3604, "low": 0.337, "close": 0.3587, "volume": 2966808.2, "quote_volume": 1031120.64146}, "trend_line": 0.32, "activity_lines": {"activity_5": 0.356387, "activity_10": 0.357085, "activity_20": 0.348489, "activity_30": 0.336052}, "fair_value": 0.420208, "trend_signal": 1, "relative_strength": 7.840212, "market_dynamics": 0.640453, "volatility": 2.984426, "volume_expansion": -47.904848, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3587, "high": 0.4232, "low": 0.3559, "close": 0.3929, "volume": 21068784.1, "quote_volume": 8326948.18799}, "trend_line": 0.324363, "activity_lines": {"activity_5": 0.36728, "activity_10": 0.363905, "activity_20": 0.353975, "activity_30": 0.340756}, "fair_value": 0.420025, "trend_signal": 1, "relative_strength": 17.676538, "market_dynamics": 0.5169, "volatility": 3.746691, "volume_expansion": 218.863923, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3928, "high": 0.4056, "low": 0.3806, "close": 0.3854, "volume": 5930884.9, "quote_volume": 2323352.37353}, "trend_line": 0.32801, "activity_lines": {"activity_5": 0.3744, "activity_10": 0.368524, "activity_20": 0.35826, "activity_30": 0.344694}, "fair_value": 0.419794, "trend_signal": 1, "relative_strength": 13.9586, "market_dynamics": 0.477988, "volatility": 3.827904, "volume_expansion": 1.909693, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3853, "high": 0.3981, "low": 0.3553, "close": 0.3584, "volume": 3866897.6, "quote_volume": 1466805.07847}, "trend_line": 0.330273, "activity_lines": {"activity_5": 0.3718, "activity_10": 0.367584, "activity_20": 0.359477, "activity_30": 0.346654}, "fair_value": 0.419387, "trend_signal": 1, "relative_strength": 7.319042, "market_dynamics": 0.383194, "volatility": 4.288722, "volume_expansion": -32.809461, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3583, "high": 0.4332, "low": 0.351, "close": 0.3805, "volume": 19350519.1, "quote_volume": 7700267.824}, "trend_line": 0.33271, "activity_lines": {"activity_5": 0.375787, "activity_10": 0.370438, "activity_20": 0.36239, "activity_30": 0.349895}, "fair_value": 0.419132, "trend_signal": 1, "relative_strength": 14.051003, "market_dynamics": 0.505291, "volatility": 4.406743, "volume_expansion": 199.340477, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3804, "high": 0.3996, "low": 0.3548, "close": 0.3666, "volume": 9445416.9, "quote_volume": 3583982.77386}, "trend_line": 0.334697, "activity_lines": {"activity_5": 0.372927, "activity_10": 0.370158, "activity_20": 0.363539, "activity_30": 0.352081}, "fair_value": 0.418788, "trend_signal": 1, "relative_strength": 10.059543, "market_dynamics": 0.221026, "volatility": 4.548059, "volume_expansion": 47.78856, "expectation": {"probability": 51.4931, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3666, "high": 0.381, "low": 0.3337, "close": 0.3353, "volume": 6595077.0, "quote_volume": 2378820.58402}, "trend_line": 0.336283, "activity_lines": {"activity_5": 0.359107, "activity_10": 0.364124, "activity_20": 0.361546, "activity_30": 0.35212}, "fair_value": 0.418246, "trend_signal": 1, "relative_strength": 2.671061, "market_dynamics": -0.17325, "volatility": 5.105257, "volume_expansion": 5.46431, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3354, "high": 0.3454, "low": 0.3237, "close": 0.3385, "volume": 5179416.6, "quote_volume": 1736382.83235}, "trend_line": 0.33729, "activity_lines": {"activity_5": 0.350193, "activity_10": 0.359371, "activity_20": 0.359859, "activity_30": 0.352263}, "fair_value": 0.417732, "trend_signal": 1, "relative_strength": 6.099477, "market_dynamics": -0.356299, "volatility": 5.106941, "volume_expansion": -18.315282, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3384, "high": 0.3414, "low": 0.314, "close": 0.3202, "volume": 2807681.6, "quote_volume": 917116.06689}, "trend_line": 0.338087, "activity_lines": {"activity_5": 0.338307, "activity_10": 0.351947, "activity_20": 0.356402, "activity_30": 0.35116}, "fair_value": 0.417106, "trend_signal": 1, "relative_strength": 1.216977, "market_dynamics": -0.822425, "volatility": 5.289118, "volume_expansion": -54.51195, "expectation": {"probability": 50.5196, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.3202, "high": 0.3349, "low": 0.3159, "close": 0.332, "volume": 1525863.8, "quote_volume": 501341.81922}, "trend_line": 0.34012, "activity_lines": {"activity_5": 0.3329, "activity_10": 0.347151, "activity_20": 0.35416, "activity_30": 0.350768}, "fair_value": 0.416671, "trend_signal": 0, "relative_strength": 3.389379, "market_dynamics": -1.107078, "volatility": 5.231191, "volume_expansion": -74.809285, "expectation": {"probability": 48.5374, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3323, "high": 0.3909, "low": 0.3319, "close": 0.3858, "volume": 10386754.6, "quote_volume": 3810432.09079}, "trend_line": 0.343383, "activity_lines": {"activity_5": 0.34866, "activity_10": 0.352415, "activity_20": 0.35704, "activity_30": 0.353715}, "fair_value": 0.415297, "trend_signal": 1, "relative_strength": 18.808075, "market_dynamics": -0.880948, "volatility": 6.749263, "volume_expansion": 61.499874, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.3857, "high": 0.4455, "low": 0.3661, "close": 0.3758, "volume": 28631813.9, "quote_volume": 11511072.75545}, "trend_line": 0.346223, "activity_lines": {"activity_5": 0.359807, "activity_10": 0.355367, "activity_20": 0.358786, "activity_30": 0.355806}, "fair_value": 0.412578, "trend_signal": 1, "relative_strength": 16.268455, "market_dynamics": -0.611471, "volatility": 6.794711, "volume_expansion": 270.014092, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.3756, "high": 0.4323, "low": 0.3657, "close": 0.4129, "volume": 12664147.6, "quote_volume": 5169155.51294}, "trend_line": 0.35061, "activity_lines": {"activity_5": 0.38062, "activity_10": 0.365376, "activity_20": 0.363926, "activity_30": 0.360108}, "fair_value": 0.409177, "trend_signal": 1, "relative_strength": 26.110188, "market_dynamics": -0.116084, "volatility": 6.857644, "volume_expansion": 54.163698, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.4127, "high": 0.4195, "low": 0.3932, "close": 0.416, "volume": 7038093.7, "quote_volume": 2856435.30844}, "trend_line": 0.355397, "activity_lines": {"activity_5": 0.397507, "activity_10": 0.375449, "activity_20": 0.369061, "activity_30": 0.364327}, "fair_value": 0.407303, "trend_signal": 1, "relative_strength": 23.692873, "market_dynamics": 0.340022, "volatility": 6.851369, "volume_expansion": -16.045606, "expectation": {"probability": 43.4604, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.4159, "high": 0.4223, "low": 0.3969, "close": 0.4091, "volume": 3159907.3, "quote_volume": 1301724.52215}, "trend_line": 0.35943, "activity_lines": {"activity_5": 0.405707, "activity_10": 0.38322, "activity_20": 0.373206, "activity_30": 0.367791}, "fair_value": 0.40429, "trend_signal": 1, "relative_strength": 21.694573, "market_dynamics": 0.448631, "volatility": 6.878945, "volume_expansion": -62.459187, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.409, "high": 0.4772, "low": 0.4013, "close": 0.4513, "volume": 6721321.6, "quote_volume": 2993867.68809}, "trend_line": 0.363383, "activity_lines": {"activity_5": 0.422833, "activity_10": 0.398144, "activity_20": 0.381074, "activity_30": 0.373718}, "fair_value": 0.40281, "trend_signal": 1, "relative_strength": 33.341742, "market_dynamics": 0.632918, "volatility": 6.949334, "volume_expansion": -21.605976, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.4511, "high": 0.4597, "low": 0.4309, "close": 0.4411, "volume": 3702006.2, "quote_volume": 1647748.13489}, "trend_line": 0.3669, "activity_lines": {"activity_5": 0.432193, "activity_10": 0.409673, "activity_20": 0.387551, "activity_30": 0.378732}, "fair_value": 0.401512, "trend_signal": 1, "relative_strength": 26.394558, "market_dynamics": 0.659993, "volatility": 6.961236, "volume_expansion": -56.78138, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.4411, "high": 0.4632, "low": 0.4179, "close": 0.4215, "volume": 6050297.4, "quote_volume": 2654533.70185}, "trend_line": 0.369853, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.415715, "activity_20": 0.391841, "activity_30": 0.382255}, "fair_value": 0.400432, "trend_signal": 1, "relative_strength": 20.617534, "market_dynamics": 0.682852, "volatility": 6.774196, "volume_expansion": -28.199229, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.4213, "high": 0.4328, "low": 0.398, "close": 0.4205, "volume": 3223993.6, "quote_volume": 1343887.63044}, "trend_line": 0.372563, "activity_lines": {"activity_5": 0.428233, "activity_10": 0.420065, "activity_20": 0.395813, "activity_30": 0.385523}, "fair_value": 0.400006, "trend_signal": 1, "relative_strength": 18.101788, "market_dynamics": 0.6963, "volatility": 6.651021, "volume_expansion": -61.050009, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.4206, "high": 0.4311, "low": 0.4122, "close": 0.4262, "volume": 3386071.4, "quote_volume": 1428429.02333}, "trend_line": 0.375707, "activity_lines": {"activity_5": 0.4274, "activity_10": 0.423629, "activity_20": 0.399976, "activity_30": 0.388983}, "fair_value": 0.39978, "trend_signal": 1, "relative_strength": 15.895552, "market_dynamics": 0.616822, "volatility": 6.528553, "volume_expansion": -58.631215, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.4261, "high": 0.4343, "low": 0.37, "close": 0.3721, "volume": 4332565.5, "quote_volume": 1713513.77637}, "trend_line": 0.376533, "activity_lines": {"activity_5": 0.407393, "activity_10": 0.415644, "activity_20": 0.39861, "activity_30": 0.38875}, "fair_value": 0.399199, "trend_signal": 1, "relative_strength": 5.112781, "market_dynamics": 0.397671, "volatility": 7.042691, "volume_expansion": -47.505534, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.3729, "high": 0.3833, "low": 0.36, "close": 0.3701, "volume": 3095598.9, "quote_volume": 1152689.81469}, "trend_line": 0.37731, "activity_lines": {"activity_5": 0.392, "activity_10": 0.407544, "activity_20": 0.396991, "activity_30": 0.388335}, "fair_value": 0.39781, "trend_signal": 1, "relative_strength": 5.034967, "market_dynamics": 0.134255, "volatility": 7.053688, "volume_expansion": -57.910017, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.3707, "high": 0.3847, "low": 0.37, "close": 0.3829, "volume": 1314671.9, "quote_volume": 497856.48974}, "trend_line": 0.378417, "activity_lines": {"activity_5": 0.385607, "activity_10": 0.401875, "activity_20": 0.396699, "activity_30": 0.388696}, "fair_value": 0.396828, "trend_signal": 1, "relative_strength": 8.122595, "market_dynamics": -0.061014, "volatility": 6.855852, "volume_expansion": -81.545631, "expectation": {"probability": 44.486, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.383, "high": 0.401, "low": 0.3794, "close": 0.3865, "volume": 2191421.7, "quote_volume": 853868.56158}, "trend_line": 0.379763, "activity_lines": {"activity_5": 0.382987, "activity_10": 0.397405, "activity_20": 0.396762, "activity_30": 0.389217}, "fair_value": 0.395694, "trend_signal": 1, "relative_strength": 8.533866, "market_dynamics": -0.305817, "volatility": 6.830207, "volume_expansion": -68.872435, "expectation": {"probability": 45.0, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3866, "high": 0.3873, "low": 0.3625, "close": 0.3653, "volume": 2906053.7, "quote_volume": 1083938.08663}, "trend_line": 0.38037, "activity_lines": {"activity_5": 0.375567, "activity_10": 0.389618, "activity_20": 0.394672, "activity_30": 0.388284}, "fair_value": 0.392779, "trend_signal": 0, "relative_strength": 3.250642, "market_dynamics": -0.571749, "volatility": 5.63317, "volume_expansion": -53.263166, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3655, "high": 0.3829, "low": 0.355, "close": 0.3696, "volume": 7015145.2, "quote_volume": 2586751.9262}, "trend_line": 0.380587, "activity_lines": {"activity_5": 0.37364, "activity_10": 0.383409, "activity_20": 0.393064, "activity_30": 0.387589}, "fair_value": 0.390172, "trend_signal": 0, "relative_strength": 7.186343, "market_dynamics": -0.67461, "volatility": 5.603824, "volume_expansion": 15.070382, "expectation": {"probability": 49.6961, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3704, "high": 0.3913, "low": 0.3649, "close": 0.3842, "volume": 5379265.3, "quote_volume": 2047589.70804}, "trend_line": 0.380933, "activity_lines": {"activity_5": 0.376747, "activity_10": 0.38134, "activity_20": 0.392832, "activity_30": 0.387823}, "fair_value": 0.388029, "trend_signal": 0, "relative_strength": 9.694319, "market_dynamics": -0.783582, "volatility": 5.040876, "volume_expansion": -10.874458, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3842, "high": 0.3962, "low": 0.3705, "close": 0.3793, "volume": 7401103.7, "quote_volume": 2835863.00519}, "trend_line": 0.38109, "activity_lines": {"activity_5": 0.37728, "activity_10": 0.379415, "activity_20": 0.3919, "activity_30": 0.387717}, "fair_value": 0.386042, "trend_signal": 0, "relative_strength": 9.652003, "market_dynamics": -0.823055, "volatility": 5.035318, "volume_expansion": 20.407975, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.38, "high": 0.4228, "low": 0.3607, "close": 0.4182, "volume": 6586564.8, "quote_volume": 2594975.91956}, "trend_line": 0.383473, "activity_lines": {"activity_5": 0.39102, "activity_10": 0.385329, "activity_20": 0.39448, "activity_30": 0.390111}, "fair_value": 0.384071, "trend_signal": 1, "relative_strength": 15.693419, "market_dynamics": -0.533538, "volatility": 5.731097, "volume_expansion": 3.960641, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.4179, "high": 0.4213, "low": 0.4054, "close": 0.4152, "volume": 2386319.3, "quote_volume": 990633.52859}, "trend_line": 0.385737, "activity_lines": {"activity_5": 0.401647, "activity_10": 0.39074, "activity_20": 0.396306, "activity_30": 0.392158}, "fair_value": 0.38244, "trend_signal": 1, "relative_strength": 15.803281, "market_dynamics": -0.479169, "volatility": 5.016938, "volume_expansion": -62.588994, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.4151, "high": 0.4238, "low": 0.3953, "close": 0.4063, "volume": 3714168.8, "quote_volume": 1513313.21425}, "trend_line": 0.387323, "activity_lines": {"activity_5": 0.40598, "activity_10": 0.394733, "activity_20": 0.396889, "activity_30": 0.393485}, "fair_value": 0.381292, "trend_signal": 1, "relative_strength": 14.640618, "market_dynamics": -0.390151, "volatility": 5.014047, "volume_expansion": -38.558272, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.4064, "high": 0.4127, "low": 0.3594, "close": 0.3651, "volume": 4147418.5, "quote_volume": 1595565.10229}, "trend_line": 0.386397, "activity_lines": {"activity_5": 0.394133, "activity_10": 0.390613, "activity_20": 0.39345, "activity_30": 0.392051}, "fair_value": 0.379752, "trend_signal": 1, "relative_strength": 5.654921, "market_dynamics": -0.458171, "volatility": 5.52609, "volume_expansion": -13.968374, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3649, "high": 0.3916, "low": 0.3614, "close": 0.3909, "volume": 4635108.7, "quote_volume": 1743611.14245}, "trend_line": 0.38658, "activity_lines": {"activity_5": 0.39216, "activity_10": 0.391275, "activity_20": 0.39252, "activity_30": 0.392342}, "fair_value": 0.378503, "trend_signal": 1, "relative_strength": 10.881267, "market_dynamics": -0.536202, "volatility": 5.893183, "volume_expansion": 4.882021, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3909, "high": 0.4375, "low": 0.3877, "close": 0.4219, "volume": 17886823.0, "quote_volume": 7504097.3039}, "trend_line": 0.388697, "activity_lines": {"activity_5": 0.399747, "activity_10": 0.397427, "activity_20": 0.394647, "activity_30": 0.39462}, "fair_value": 0.377305, "trend_signal": 1, "relative_strength": 19.390585, "market_dynamics": -0.233062, "volatility": 6.260299, "volume_expansion": 260.491239, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.4222, "high": 0.4361, "low": 0.411, "close": 0.4223, "volume": 6408557.5, "quote_volume": 2725926.83184}, "trend_line": 0.39009, "activity_lines": {"activity_5": 0.40722, "activity_10": 0.403009, "activity_20": 0.396783, "activity_30": 0.396788}, "fair_value": 0.37585, "trend_signal": 1, "relative_strength": 17.299406, "market_dynamics": 0.069023, "volatility": 5.159018, "volume_expansion": 25.063965, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.4227, "high": 0.4393, "low": 0.4041, "close": 0.4367, "volume": 8001224.8, "quote_volume": 3377350.26808}, "trend_line": 0.392427, "activity_lines": {"activity_5": 0.41902, "activity_10": 0.410173, "activity_20": 0.400229, "activity_30": 0.399795}, "fair_value": 0.37491, "trend_signal": 1, "relative_strength": 24.840771, "market_dynamics": 0.554777, "volatility": 5.172893, "volume_expansion": 54.219103, "expectation": {"probability": 41.963, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.4371, "high": 0.5833, "low": 0.4336, "close": 0.4557, "volume": 72741327.6, "quote_volume": 37077959.84756}, "trend_line": 0.39644, "activity_lines": {"activity_5": 0.435127, "activity_10": 0.419571, "activity_20": 0.405553, "activity_30": 0.403878}, "fair_value": 0.374211, "trend_signal": 1, "relative_strength": 28.523391, "market_dynamics": 0.953512, "volatility": 5.204214, "volume_expansion": 741.895481, "expectation": {"probability": 43.215, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.4556, "high": 0.4718, "low": 0.4437, "close": 0.4499, "volume": 13067364.9, "quote_volume": 5993149.93224}, "trend_line": 0.400153, "activity_lines": {"activity_5": 0.44326, "activity_10": 0.426615, "activity_20": 0.410255, "activity_30": 0.407327}, "fair_value": 0.373631, "trend_signal": 1, "relative_strength": 26.593102, "market_dynamics": 1.033495, "volatility": 5.248792, "volume_expansion": 45.33766, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.4498, "high": 0.4584, "low": 0.4076, "close": 0.4135, "volume": 9579626.4, "quote_volume": 4090578.29574}, "trend_line": 0.403263, "activity_lines": {"activity_5": 0.435327, "activity_10": 0.425756, "activity_20": 0.411356, "activity_30": 0.408188}, "fair_value": 0.372682, "trend_signal": 1, "relative_strength": 14.6707, "market_dynamics": 0.932017, "volatility": 5.522602, "volume_expansion": 2.909137, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.4136, "high": 0.4327, "low": 0.4084, "close": 0.4129, "volume": 6721756.1, "quote_volume": 2818972.96412}, "trend_line": 0.40596, "activity_lines": {"activity_5": 0.427753, "activity_10": 0.424875, "activity_20": 0.412432, "activity_30": 0.408809}, "fair_value": 0.37196, "trend_signal": 1, "relative_strength": 11.871605, "market_dynamics": 0.719822, "volatility": 5.530793, "volume_expansion": -29.062508, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.4129, "high": 0.4735, "low": 0.4041, "close": 0.4487, "volume": 11786925.9, "quote_volume": 5112127.83693}, "trend_line": 0.408057, "activity_lines": {"activity_5": 0.43274, "activity_10": 0.430544, "activity_20": 0.416982, "activity_30": 0.411567}, "fair_value": 0.371582, "trend_signal": 1, "relative_strength": 20.250081, "market_dynamics": 0.582548, "volatility": 5.838816, "volume_expansion": 19.684607, "expectation": {"probability": 42.0374, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.4489, "high": 0.4508, "low": 0.4011, "close": 0.4061, "volume": 7521277.2, "quote_volume": 3169989.70605}, "trend_line": 0.409067, "activity_lines": {"activity_5": 0.422727, "activity_10": 0.427696, "activity_20": 0.41711, "activity_30": 0.411441}, "fair_value": 0.37108, "trend_signal": 1, "relative_strength": 9.226905, "market_dynamics": 0.308892, "volatility": 6.448131, "volume_expansion": -25.307137, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.406, "high": 1.19, "low": 0.406, "close": 0.6644, "volume": 139525136.3, "quote_volume": 94703860.50685}, "trend_line": 0.41745, "activity_lines": {"activity_5": 0.50212, "activity_10": 0.471067, "activity_20": 0.441666, "activity_30": 0.427914}, "fair_value": 0.372649, "trend_signal": 1, "relative_strength": 75.740457, "market_dynamics": 0.594708, "volatility": 17.412482, "volume_expansion": 721.69654, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.6643, "high": 0.67, "low": 0.6297, "close": 0.6551, "volume": 23227785.5, "quote_volume": 14964178.21829}, "trend_line": 0.42542, "activity_lines": {"activity_5": 0.564113, "activity_10": 0.507775, "activity_20": 0.463996, "activity_30": 0.443246}, "fair_value": 0.374183, "trend_signal": 1, "relative_strength": 71.112127, "market_dynamics": 0.864139, "volatility": 17.427992, "volume_expansion": 28.814624, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.6546, "high": 0.7899, "low": 0.6472, "close": 0.7166, "volume": 66594725.6, "quote_volume": 48265900.11622}, "trend_line": 0.43567, "activity_lines": {"activity_5": 0.6305, "activity_10": 0.551424, "activity_20": 0.490904, "activity_30": 0.462032}, "fair_value": 0.376104, "trend_signal": 1, "relative_strength": 82.036909, "market_dynamics": 1.070161, "volatility": 17.368825, "volume_expansion": 213.883526, "expectation": {"probability": 42.0735, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.7165, "high": 0.779, "low": 0.6682, "close": 0.6849, "volume": 21180241.5, "quote_volume": 15058609.43392}, "trend_line": 0.443457, "activity_lines": {"activity_5": 0.666073, "activity_10": 0.583958, "activity_20": 0.51312, "activity_30": 0.478111}, "fair_value": 0.377899, "trend_signal": 1, "relative_strength": 69.618211, "market_dynamics": 1.421037, "volatility": 17.065971, "volume_expansion": -3.395243, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.6852, "high": 0.6915, "low": 0.6424, "close": 0.6517, "volume": 9561955.9, "quote_volume": 6268141.61976}, "trend_line": 0.450477, "activity_lines": {"activity_5": 0.674833, "activity_10": 0.605944, "activity_20": 0.530673, "activity_30": 0.491546}, "fair_value": 0.379854, "trend_signal": 1, "relative_strength": 59.677982, "market_dynamics": 1.32473, "volatility": 17.27202, "volume_expansion": -56.799245, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.6518, "high": 0.6652, "low": 0.6225, "close": 0.6382, "volume": 7036540.8, "quote_volume": 4546367.17136}, "trend_line": 0.4577, "activity_lines": {"activity_5": 0.66272, "activity_10": 0.621911, "activity_20": 0.545666, "activity_30": 0.503657}, "fair_value": 0.381517, "trend_signal": 1, "relative_strength": 51.070347, "market_dynamics": 1.205606, "volatility": 17.336198, "volume_expansion": -68.182825, "expectation": {"probability": 46.0454, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.6379, "high": 0.6422, "low": 0.5967, "close": 0.6225, "volume": 6442733.8, "quote_volume": 4022275.25377}, "trend_line": 0.464433, "activity_lines": {"activity_5": 0.64712, "activity_10": 0.6316, "activity_20": 0.557931, "activity_30": 0.51429}, "fair_value": 0.383258, "trend_signal": 1, "relative_strength": 43.765845, "market_dynamics": 0.960061, "volatility": 17.391039, "volume_expansion": -70.85837, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.6221, "high": 0.6236, "low": 0.6041, "close": 0.6226, "volume": 3279996.2, "quote_volume": 2016201.4055}, "trend_line": 0.47098, "activity_lines": {"activity_5": 0.633727, "activity_10": 0.637507, "activity_20": 0.569233, "activity_30": 0.524494}, "fair_value": 0.384504, "trend_signal": 1, "relative_strength": 41.48372, "market_dynamics": 0.73992, "volatility": 17.420426, "volume_expansion": -85.193919, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.6225, "high": 0.6384, "low": 0.6128, "close": 0.6317, "volume": 5443435.9, "quote_volume": 3395504.65111}, "trend_line": 0.479633, "activity_lines": {"activity_5": 0.629633, "activity_10": 0.641256, "activity_20": 0.580414, "activity_30": 0.534863}, "fair_value": 0.385993, "trend_signal": 1, "relative_strength": 41.869219, "market_dynamics": 0.535347, "volatility": 17.428627, "volume_expansion": -75.523567, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.6318, "high": 0.6563, "low": 0.6161, "close": 0.62, "volume": 6713772.9, "quote_volume": 4232996.16213}, "trend_line": 0.487963, "activity_lines": {"activity_5": 0.625187, "activity_10": 0.639551, "activity_20": 0.589408, "activity_30": 0.543919}, "fair_value": 0.386908, "trend_signal": 1, "relative_strength": 38.334488, "market_dynamics": 0.370628, "volatility": 17.440583, "volume_expansion": -69.984674, "expectation": {"probability": 46.1714, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.62, "high": 0.6224, "low": 0.5767, "close": 0.5882, "volume": 5827073.7, "quote_volume": 3509563.97795}, "trend_line": 0.494807, "activity_lines": {"activity_5": 0.612253, "activity_10": 0.628175, "activity_20": 0.594159, "activity_30": 0.550386}, "fair_value": 0.387902, "trend_signal": 1, "relative_strength": 29.830291, "market_dynamics": 0.206726, "volatility": 17.31679, "volume_expansion": -74.018076, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.5883, "high": 0.598, "low": 0.5666, "close": 0.5842, "volume": 4721031.9, "quote_volume": 2740948.71106}, "trend_line": 0.501397, "activity_lines": {"activity_5": 0.60132, "activity_10": 0.617456, "activity_20": 0.597589, "activity_30": 0.556153}, "fair_value": 0.389216, "trend_signal": 1, "relative_strength": 26.325214, "market_dynamics": 0.031248, "volatility": 17.325744, "volume_expansion": -78.313175, "expectation": {"probability": 44.715, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5848, "high": 0.5875, "low": 0.5582, "close": 0.586, "volume": 2993499.9, "quote_volume": 1717128.50057}, "trend_line": 0.508753, "activity_lines": {"activity_5": 0.59354, "activity_10": 0.608355, "activity_20": 0.600418, "activity_30": 0.561611}, "fair_value": 0.390536, "trend_signal": 1, "relative_strength": 25.981594, "market_dynamics": -0.175774, "volatility": 17.285689, "volume_expansion": -86.140159, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.5864, "high": 0.599, "low": 0.5792, "close": 0.592, "volume": 5633889.8, "quote_volume": 3317797.60466}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.5902, "activity_10": 0.602718, "activity_20": 0.603039, "activity_30": 0.566982}, "fair_value": 0.392098, "trend_signal": 1, "relative_strength": 25.371229, "market_dynamics": -0.317834, "volatility": 16.950345, "volume_expansion": -73.771469, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.5914, "high": 0.6061, "low": 0.5693, "close": 0.5722, "volume": 3285955.5, "quote_volume": 1920773.37276}, "trend_line": 0.522433, "activity_lines": {"activity_5": 0.582907, "activity_10": 0.595171, "activity_20": 0.603035, "activity_30": 0.570597}, "fair_value": 0.393653, "trend_signal": 1, "relative_strength": 21.688921, "market_dynamics": -0.536386, "volatility": 3.526893, "volume_expansion": -81.752028, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.5719, "high": 0.588, "low": 0.5685, "close": 0.579, "volume": 1516454.2, "quote_volume": 876042.11377}, "trend_line": 0.52909, "activity_lines": {"activity_5": 0.581067, "activity_10": 0.590305, "activity_20": 0.603123, "activity_30": 0.574247}, "fair_value": 0.395355, "trend_signal": 1, "relative_strength": 21.985796, "market_dynamics": -0.692585, "volatility": 3.568717, "volume_expansion": -91.299592, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.579, "high": 0.6021, "low": 0.5728, "close": 0.5904, "volume": 3228205.8, "quote_volume": 1895027.76632}, "trend_line": 0.53483, "activity_lines": {"activity_5": 0.58364, "activity_10": 0.588589, "activity_20": 0.603683, "activity_30": 0.578202}, "fair_value": 0.396862, "trend_signal": 1, "relative_strength": 23.586829, "market_dynamics": -0.789236, "volatility": 2.360494, "volume_expansion": -81.134974, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.5906, "high": 0.6078, "low": 0.5185, "close": 0.5248, "volume": 7104883.5, "quote_volume": 4006696.89565}, "trend_line": 0.538483, "activity_lines": {"activity_5": 0.563933, "activity_10": 0.575529, "activity_20": 0.597152, "activity_30": 0.577555}, "fair_value": 0.397947, "trend_signal": 1, "relative_strength": 11.507894, "market_dynamics": -0.925292, "volatility": 3.388008, "volume_expansion": -58.526829, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.5249, "high": 0.5262, "low": 0.4934, "close": 0.5172, "volume": 2873012.1, "quote_volume": 1472086.03058}, "trend_line": 0.54218, "activity_lines": {"activity_5": 0.545773, "activity_10": 0.562865, "activity_20": 0.589365, "activity_30": 0.576182}, "fair_value": 0.398734, "trend_signal": 1, "relative_strength": 9.638293, "market_dynamics": -0.960901, "volatility": 3.282766, "volume_expansion": -82.781467, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.5168, "high": 0.5392, "low": 0.5023, "close": 0.5194, "volume": 3255649.9, "quote_volume": 1701677.43194}, "trend_line": 0.547323, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.552684, "activity_20": 0.581461, "activity_30": 0.574712}, "fair_value": 0.399158, "trend_signal": 0, "relative_strength": 8.006425, "market_dynamics": -1.004774, "volatility": 3.318883, "volume_expansion": -80.235607, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.5194, "high": 0.5198, "low": 0.4666, "close": 0.4708, "volume": 2811767.5, "quote_volume": 1382144.15334}, "trend_line": 0.549987, "activity_lines": {"activity_5": 0.508213, "activity_10": 0.535495, "activity_20": 0.56839, "activity_30": 0.569775}, "fair_value": 0.399592, "trend_signal": 0, "relative_strength": 1.330207, "market_dynamics": -1.130431, "volatility": 3.900267, "volume_expansion": -70.822089, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.4712, "high": 0.4782, "low": 0.455, "close": 0.4736, "volume": 1899915.9, "quote_volume": 886278.90238}, "trend_line": 0.55171, "activity_lines": {"activity_5": 0.49124, "activity_10": 0.520949, "activity_20": 0.556506, "activity_30": 0.564847}, "fair_value": 0.400124, "trend_signal": 0, "relative_strength": 0.862342, "market_dynamics": -1.242265, "volatility": 3.923299, "volume_expansion": -77.831233, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.4736, "high": 0.4738, "low": 0.4503, "close": 0.4645, "volume": 2007347.3, "quote_volume": 928225.35018}, "trend_line": 0.553117, "activity_lines": {"activity_5": 0.47902, "activity_10": 0.50676, "activity_20": 0.54462, "activity_30": 0.559221}, "fair_value": 0.400494, "trend_signal": 0, "relative_strength": -1.355004, "market_dynamics": -1.344446, "volatility": 3.814334, "volume_expansion": -62.415337, "expectation": {"probability": 57.3716, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.4637, "high": 0.4736, "low": 0.4448, "close": 0.4721, "volume": 1587941.8, "quote_volume": 728265.75616}, "trend_line": 0.554297, "activity_lines": {"activity_5": 0.473353, "activity_10": 0.496162, "activity_20": 0.534659, "activity_30": 0.553994}, "fair_value": 0.400919, "trend_signal": 0, "relative_strength": -2.292908, "market_dynamics": -1.43047, "volatility": 3.934132, "volume_expansion": -63.589782, "expectation": {"probability": 53.6917, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.4721, "high": 0.4721, "low": 0.4403, "close": 0.4446, "volume": 1664709.0, "quote_volume": 754036.18849}, "trend_line": 0.553927, "activity_lines": {"activity_5": 0.461527, "activity_10": 0.482744, "activity_20": 0.523092, "activity_30": 0.546917}, "fair_value": 0.401015, "trend_signal": 0, "relative_strength": -9.867545, "market_dynamics": -1.434688, "volatility": 3.97944, "volume_expansion": -58.029628, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.4445, "high": 0.447, "low": 0.4166, "close": 0.4209, "volume": 1504744.1, "quote_volume": 644714.02472}, "trend_line": 0.55296, "activity_lines": {"activity_5": 0.446787, "activity_10": 0.467336, "activity_20": 0.510254, "activity_30": 0.538334}, "fair_value": 0.401099, "trend_signal": 0, "relative_strength": -14.404986, "market_dynamics": -1.429863, "volatility": 4.057427, "volume_expansion": -59.218828, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.4211, "high": 0.4444, "low": 0.4159, "close": 0.4439, "volume": 1978054.1, "quote_volume": 850703.30324}, "trend_line": 0.553973, "activity_lines": {"activity_5": 0.44304, "activity_10": 0.458985, "activity_20": 0.500641, "activity_30": 0.531298}, "fair_value": 0.401303, "trend_signal": 0, "relative_strength": -13.205617, "market_dynamics": -1.353629, "volatility": 4.482677, "volume_expansion": -42.939107, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.4439, "high": 0.6473, "low": 0.4421, "close": 0.5064, "volume": 44978258.8, "quote_volume": 24742973.34715}, "trend_line": 0.55709, "activity_lines": {"activity_5": 0.462107, "activity_10": 0.464662, "activity_20": 0.497831, "activity_30": 0.528229}, "fair_value": 0.401983, "trend_signal": 0, "relative_strength": -2.855875, "market_dynamics": -0.984697, "volatility": 6.064518, "volume_expansion": 710.202997, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.5063, "high": 0.5334, "low": 0.4685, "close": 0.4865, "volume": 11701208.3, "quote_volume": 5725916.52259}, "trend_line": 0.55835, "activity_lines": {"activity_5": 0.471747, "activity_10": 0.467055, "activity_20": 0.493679, "activity_30": 0.523675}, "fair_value": 0.402491, "trend_signal": 0, "relative_strength": -8.169301, "market_dynamics": -0.719742, "volatility": 6.083022, "volume_expansion": 99.530567, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.4865, "high": 0.4947, "low": 0.459, "close": 0.4701, "volume": 4537575.1, "quote_volume": 2138112.2699}, "trend_line": 0.560483, "activity_lines": {"activity_5": 0.47496, "activity_10": 0.467024, "activity_20": 0.488657, "activity_30": 0.517981}, "fair_value": 0.402838, "trend_signal": 0, "relative_strength": -11.531151, "market_dynamics": -0.516697, "volatility": 6.080855, "volume_expansion": -21.161869, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.4703, "high": 0.5001, "low": 0.4626, "close": 0.4682, "volume": 5273393.2, "quote_volume": 2545487.28212}, "trend_line": 0.553943, "activity_lines": {"activity_5": 0.47584, "activity_10": 0.467544, "activity_20": 0.484167, "activity_30": 0.512027}, "fair_value": 0.403283, "trend_signal": 0, "relative_strength": -12.916648, "market_dynamics": -0.299967, "volatility": 6.020294, "volume_expansion": -7.93456, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.468, "high": 0.4957, "low": 0.4586, "close": 0.484, "volume": 5611754.1, "quote_volume": 2674162.80384}, "trend_line": 0.54824, "activity_lines": {"activity_5": 0.478833, "activity_10": 0.470984, "activity_20": 0.481754, "activity_30": 0.507515}, "fair_value": 0.403981, "trend_signal": 0, "relative_strength": -11.113358, "market_dynamics": -0.284163, "volatility": 5.495297, "volume_expansion": -2.783185, "expectation": {"probability": 50.6595, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.4839, "high": 0.4846, "low": 0.4527, "close": 0.4564, "volume": 3481629.3, "quote_volume": 1642729.7128}, "trend_line": 0.539567, "activity_lines": {"activity_5": 0.469953, "activity_10": 0.469216, "activity_20": 0.477189, "activity_30": 0.50159}, "fair_value": 0.404558, "trend_signal": 0, "relative_strength": -14.073719, "market_dynamics": -0.222413, "volatility": 5.658435, "volume_expansion": -39.938952, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.456, "high": 0.4761, "low": 0.4506, "close": 0.4695, "volume": 3197867.4, "quote_volume": 1482728.57668}, "trend_line": 0.532387, "activity_lines": {"activity_5": 0.468773, "activity_10": 0.469978, "activity_20": 0.474489, "activity_30": 0.497069}, "fair_value": 0.405176, "trend_signal": 0, "relative_strength": -13.21833, "market_dynamics": -0.05852, "volatility": 5.728792, "volume_expansion": -43.650076, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.4695, "high": 0.4897, "low": 0.4586, "close": 0.4746, "volume": 5203613.9, "quote_volume": 2457719.14692}, "trend_line": 0.526483, "activity_lines": {"activity_5": 0.470427, "activity_10": 0.471715, "activity_20": 0.472858, "activity_30": 0.493341}, "fair_value": 0.405928, "trend_signal": 0, "relative_strength": -11.384938, "market_dynamics": 0.110797, "volatility": 5.189088, "volume_expansion": -9.830103, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.4744, "high": 0.4744, "low": 0.2687, "close": 0.3553, "volume": 8980560.0, "quote_volume": 3532785.27898}, "trend_line": 0.517053, "activity_lines": {"activity_5": 0.432013, "activity_10": 0.451215, "activity_20": 0.46033, "activity_30": 0.482297}, "fair_value": 0.405818, "trend_signal": 0, "relative_strength": -28.392964, "market_dynamics": -0.061742, "volatility": 8.327361, "volume_expansion": 46.165481, "expectation": {"probability": 53.8837, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.3549, "high": 0.3829, "low": 0.3468, "close": 0.3623, "volume": 6270147.0, "quote_volume": 2281708.78285}, "trend_line": 0.50838, "activity_lines": {"activity_5": 0.40346, "activity_10": 0.43318, "activity_20": 0.449534, "activity_30": 0.472313}, "fair_value": 0.405481, "trend_signal": 0, "relative_strength": -25.547918, "market_dynamics": -0.210786, "volatility": 8.378479, "volume_expansion": -0.413815, "expectation": {"probability": 49.5545, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.362, "high": 0.4004, "low": 0.3496, "close": 0.3931, "volume": 3569840.5, "quote_volume": 1317094.18574}, "trend_line": 0.50073, "activity_lines": {"activity_5": 0.393287, "activity_10": 0.422229, "activity_20": 0.442757, "activity_30": 0.464875}, "fair_value": 0.405206, "trend_signal": 0, "relative_strength": -22.266582, "market_dynamics": -0.358046, "volatility": 8.733598, "volume_expansion": -41.664025, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.3931, "high": 0.4206, "low": 0.3884, "close": 0.4185, "volume": 3089860.2, "quote_volume": 1247878.98198}, "trend_line": 0.493623, "activity_lines": {"activity_5": 0.3958, "activity_10": 0.417956, "activity_20": 0.439027, "activity_30": 0.45957}, "fair_value": 0.404967, "trend_signal": 0, "relative_strength": -17.413543, "market_dynamics": -0.481794, "volatility": 8.809814, "volume_expansion": -49.59685, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.4187, "high": 0.4205, "low": 0.3703, "close": 0.3989, "volume": 3833876.7, "quote_volume": 1512984.39499}, "trend_line": 0.486253, "activity_lines": {"activity_5": 0.39518, "activity_10": 0.411356, "activity_20": 0.4339, "activity_30": 0.453459}, "fair_value": 0.404615, "trend_signal": 0, "relative_strength": -19.768798, "market_dynamics": -0.405927, "volatility": 8.783403, "volume_expansion": -37.75369, "expectation": {"probability": 53.6197, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.399, "high": 0.4078, "low": 0.3716, "close": 0.3748, "volume": 2145671.0, "quote_volume": 831586.45028}, "trend_line": 0.47914, "activity_lines": {"activity_5": 0.391573, "activity_10": 0.401669, "activity_20": 0.427051, "activity_30": 0.446269}, "fair_value": 0.404066, "trend_signal": 0, "relative_strength": -23.008605, "market_dynamics": -0.458241, "volatility": 8.77583, "volume_expansion": -64.973774, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3746, "high": 0.3853, "low": 0.3504, "close": 0.3577, "volume": 5207588.1, "quote_volume": 1932195.65944}, "trend_line": 0.47159, "activity_lines": {"activity_5": 0.380967, "activity_10": 0.390571, "activity_20": 0.419031, "activity_30": 0.438434}, "fair_value": 0.403249, "trend_signal": 0, "relative_strength": -24.773415, "market_dynamics": -0.674311, "volatility": 7.777573, "volume_expansion": -17.225327, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3578, "high": 0.3647, "low": 0.3287, "close": 0.3554, "volume": 3811818.5, "quote_volume": 1318768.55888}, "trend_line": 0.463903, "activity_lines": {"activity_5": 0.3699, "activity_10": 0.381351, "activity_20": 0.411344, "activity_30": 0.430938}, "fair_value": 0.402547, "trend_signal": 0, "relative_strength": -23.966633, "market_dynamics": -0.967572, "volatility": 7.768761, "volume_expansion": -40.267724, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.3553, "high": 0.3617, "low": 0.3476, "close": 0.3532, "volume": 1838035.1, "quote_volume": 652428.16966}, "trend_line": 0.455943, "activity_lines": {"activity_5": 0.360613, "activity_10": 0.373567, "activity_20": 0.403967, "activity_30": 0.423795}, "fair_value": 0.401994, "trend_signal": 0, "relative_strength": -24.804824, "market_dynamics": -1.239544, "volatility": 7.763292, "volume_expansion": -71.253798, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3529, "high": 0.3639, "low": 0.3445, "close": 0.3563, "volume": 1659203.8, "quote_volume": 589959.8961}, "trend_line": 0.448747, "activity_lines": {"activity_5": 0.356713, "activity_10": 0.368462, "activity_20": 0.397451, "activity_30": 0.417367}, "fair_value": 0.401518, "trend_signal": 0, "relative_strength": -25.00734, "market_dynamics": -1.342217, "volatility": 7.785335, "volume_expansion": -74.049537, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.3563, "high": 0.3672, "low": 0.3467, "close": 0.354, "volume": 1324737.6, "quote_volume": 473200.34299}, "trend_line": 0.441247, "activity_lines": {"activity_5": 0.354887, "activity_10": 0.365089, "activity_20": 0.391137, "activity_30": 0.411254}, "fair_value": 0.401154, "trend_signal": 0, "relative_strength": -26.497777, "market_dynamics": -1.337863, "volatility": 7.670247, "volume_expansion": -79.251485, "expectation": {"probability": 51.6349, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3536, "high": 0.3718, "low": 0.3362, "close": 0.3455, "volume": 1814868.2, "quote_volume": 642102.71243}, "trend_line": 0.433083, "activity_lines": {"activity_5": 0.351613, "activity_10": 0.360195, "activity_20": 0.384331, "activity_30": 0.405077}, "fair_value": 0.400637, "trend_signal": 0, "relative_strength": -26.458796, "market_dynamics": -1.312178, "volatility": 7.59941, "volume_expansion": -71.538512, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.3456, "high": 0.3484, "low": 0.3181, "close": 0.3276, "volume": 3730535.0, "quote_volume": 1252189.29419}, "trend_line": 0.42651, "activity_lines": {"activity_5": 0.343187, "activity_10": 0.352351, "activity_20": 0.37629, "activity_30": 0.398272}, "fair_value": 0.400081, "trend_signal": 0, "relative_strength": -29.448127, "market_dynamics": -1.275931, "volatility": 7.540712, "volume_expansion": -13.52871, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.3274, "high": 0.3713, "low": 0.327, "close": 0.3448, "volume": 8160809.3, "quote_volume": 2857699.61389}, "trend_line": 0.420763, "activity_lines": {"activity_5": 0.342347, "activity_10": 0.348825, "activity_20": 0.370738, "activity_30": 0.393}, "fair_value": 0.399583, "trend_signal": 0, "relative_strength": -27.225912, "market_dynamics": -1.079984, "volatility": 7.744449, "volume_expansion": 97.255875, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.3449, "high": 0.3512, "low": 0.3354, "close": 0.3435, "volume": 3099221.8, "quote_volume": 1069222.39591}, "trend_line": 0.4149, "activity_lines": {"activity_5": 0.341633, "activity_10": 0.346404, "activity_20": 0.365737, "activity_30": 0.388015}, "fair_value": 0.399052, "trend_signal": 0, "relative_strength": -27.906698, "market_dynamics": -0.767392, "volatility": 4.302324, "volume_expansion": -23.763099, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3435, "high": 0.366, "low": 0.3407, "close": 0.3553, "volume": 4602275.5, "quote_volume": 1635750.56517}, "trend_line": 0.41105, "activity_lines": {"activity_5": 0.345707, "activity_10": 0.347135, "activity_20": 0.362463, "activity_30": 0.38417}, "fair_value": 0.398397, "trend_signal": 0, "relative_strength": -25.580297, "market_dynamics": -0.35883, "volatility": 4.369896, "volume_expansion": 14.152354, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3549, "high": 0.3658, "low": 0.3462, "close": 0.3631, "volume": 1991126.3, "quote_volume": 708832.76141}, "trend_line": 0.407367, "activity_lines": {"activity_5": 0.352293, "activity_10": 0.349638, "activity_20": 0.360469, "activity_30": 0.381077}, "fair_value": 0.398051, "trend_signal": 0, "relative_strength": -25.714164, "market_dynamics": 0.004625, "volatility": 3.746294, "volume_expansion": -48.291355, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.363, "high": 0.364, "low": 0.3437, "close": 0.3459, "volume": 1777460.4, "quote_volume": 630286.96924}, "trend_line": 0.403413, "activity_lines": {"activity_5": 0.351973, "activity_10": 0.348916, "activity_20": 0.357413, "activity_30": 0.377111}, "fair_value": 0.397584, "trend_signal": 0, "relative_strength": -27.988076, "market_dynamics": 0.062401, "volatility": 3.350099, "volume_expansion": -52.795611, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3459, "high": 0.3652, "low": 0.3353, "close": 0.3419, "volume": 3241615.3, "quote_volume": 1142774.31405}, "trend_line": 0.399073, "activity_lines": {"activity_5": 0.3491, "activity_10": 0.34764, "activity_20": 0.354502, "activity_30": 0.373142}, "fair_value": 0.397125, "trend_signal": 0, "relative_strength": -27.086844, "market_dynamics": 0.086105, "volatility": 3.215753, "volume_expansion": -13.961723, "expectation": {"probability": 50.9176, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3417, "high": 0.3477, "low": 0.3301, "close": 0.3377, "volume": 1714098.4, "quote_volume": 584677.64699}, "trend_line": 0.39551, "activity_lines": {"activity_5": 0.34502, "activity_10": 0.345805, "activity_20": 0.351799, "activity_30": 0.369183}, "fair_value": 0.396622, "trend_signal": 0, "relative_strength": -24.924828, "market_dynamics": -0.02495, "volatility": 2.905301, "volume_expansion": -52.295616, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3372, "high": 0.341, "low": 0.3005, "close": 0.3132, "volume": 1780969.9, "quote_volume": 566935.43616}, "trend_line": 0.39192, "activity_lines": {"activity_5": 0.33316, "activity_10": 0.339855, "activity_20": 0.347414, "activity_30": 0.363872}, "fair_value": 0.395776, "trend_signal": 0, "relative_strength": -28.192104, "market_dynamics": -0.182764, "volatility": 3.226066, "volume_expansion": -44.91598, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3129, "high": 0.3239, "low": 0.3106, "close": 0.3192, "volume": 1134214.5, "quote_volume": 359962.55105}, "trend_line": 0.387763, "activity_lines": {"activity_5": 0.326107, "activity_10": 0.335736, "activity_20": 0.343801, "activity_30": 0.359181}, "fair_value": 0.395061, "trend_signal": 0, "relative_strength": -26.647987, "market_dynamics": -0.187218, "volatility": 3.30646, "volume_expansion": -61.892964, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3191, "high": 0.3371, "low": 0.316, "close": 0.3338, "volume": 1622064.8, "quote_volume": 534616.599}, "trend_line": 0.38201, "activity_lines": {"activity_5": 0.326847, "activity_10": 0.334751, "activity_20": 0.341784, "activity_30": 0.355699}, "fair_value": 0.394638, "trend_signal": 0, "relative_strength": -22.672355, "market_dynamics": -0.131359, "volatility": 3.576038, "volume_expansion": -43.658792, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3334, "high": 0.334, "low": 0.3173, "close": 0.3287, "volume": 908848.1, "quote_volume": 296720.82122}, "trend_line": 0.37675, "activity_lines": {"activity_5": 0.326693, "activity_10": 0.332725, "activity_20": 0.339563, "activity_30": 0.35226}, "fair_value": 0.394456, "trend_signal": 0, "relative_strength": -23.248857, "market_dynamics": -0.118559, "volatility": 3.571282, "volume_expansion": -67.18903, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3283, "high": 0.3285, "low": 0.2777, "close": 0.2883, "volume": 2634643.8, "quote_volume": 784047.97121}, "trend_line": 0.37069, "activity_lines": {"activity_5": 0.313953, "activity_10": 0.323647, "activity_20": 0.333923, "activity_30": 0.346554}, "fair_value": 0.393997, "trend_signal": 0, "relative_strength": -29.248078, "market_dynamics": -0.153624, "volatility": 4.68769, "volume_expansion": -2.780323, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2884, "high": 0.2997, "low": 0.2632, "close": 0.2809, "volume": 3418557.1, "quote_volume": 968686.48055}, "trend_line": 0.364447, "activity_lines": {"activity_5": 0.30204, "activity_10": 0.314227, "activity_20": 0.328104, "activity_30": 0.340761}, "fair_value": 0.393483, "trend_signal": 0, "relative_strength": -26.619939, "market_dynamics": -0.216672, "volatility": 4.690557, "volume_expansion": 23.251892, "expectation": {"probability": 47.1778, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2808, "high": 0.3027, "low": 0.266, "close": 0.2998, "volume": 1793875.2, "quote_volume": 514357.04201}, "trend_line": 0.358307, "activity_lines": {"activity_5": 0.29858, "activity_10": 0.309596, "activity_20": 0.324533, "activity_30": 0.33659}, "fair_value": 0.393094, "trend_signal": 0, "relative_strength": -22.497752, "market_dynamics": -0.357646, "volatility": 4.98968, "volume_expansion": -31.082966, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2998, "high": 0.3007, "low": 0.2846, "close": 0.2952, "volume": 1492171.4, "quote_volume": 439565.01831}, "trend_line": 0.352933, "activity_lines": {"activity_5": 0.29488, "activity_10": 0.30528, "activity_20": 0.320799, "activity_30": 0.332518}, "fair_value": 0.392746, "trend_signal": 0, "relative_strength": -20.881545, "market_dynamics": -0.538961, "volatility": 4.730097, "volume_expansion": -40.000344, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2953, "high": 0.3335, "low": 0.2901, "close": 0.3306, "volume": 3031075.3, "quote_volume": 943508.5876}, "trend_line": 0.348303, "activity_lines": {"activity_5": 0.305553, "activity_10": 0.308322, "activity_20": 0.320723, "activity_30": 0.331078}, "fair_value": 0.392746, "trend_signal": 0, "relative_strength": -12.276472, "market_dynamics": -0.131075, "volatility": 5.796533, "volume_expansion": 19.023529, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3306, "high": 0.3341, "low": 0.3116, "close": 0.3207, "volume": 1356690.1, "quote_volume": 439494.24023}, "trend_line": 0.343173, "activity_lines": {"activity_5": 0.3128, "activity_10": 0.309769, "activity_20": 0.319812, "activity_30": 0.329297}, "fair_value": 0.392723, "trend_signal": 0, "relative_strength": -13.18109, "market_dynamics": 0.161001, "volatility": 5.752472, "volume_expansion": -46.407509, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3205, "high": 0.3398, "low": 0.3066, "close": 0.3329, "volume": 3066702.3, "quote_volume": 994918.13419}, "trend_line": 0.342427, "activity_lines": {"activity_5": 0.321953, "activity_10": 0.313744, "activity_20": 0.320233, "activity_30": 0.328634}, "fair_value": 0.392709, "trend_signal": 0, "relative_strength": -11.062785, "market_dynamics": 0.571429, "volatility": 5.822082, "volume_expansion": 17.112682, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3329, "high": 0.3977, "low": 0.3247, "close": 0.3331, "volume": 12165906.5, "quote_volume": 4349442.83813}, "trend_line": 0.341453, "activity_lines": {"activity_5": 0.327707, "activity_10": 0.317396, "activity_20": 0.320773, "activity_30": 0.328032}, "fair_value": 0.392656, "trend_signal": 0, "relative_strength": -11.227965, "market_dynamics": 1.100202, "volatility": 5.699471, "volume_expansion": 287.925752, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.333, "high": 0.3499, "low": 0.3062, "close": 0.3062, "volume": 5414939.1, "quote_volume": 1805520.63393}, "trend_line": 0.338557, "activity_lines": {"activity_5": 0.322273, "activity_10": 0.315905, "activity_20": 0.31881, "activity_30": 0.325758}, "fair_value": 0.392445, "trend_signal": 0, "relative_strength": -15.121441, "market_dynamics": 1.049579, "volatility": 6.057886, "volume_expansion": 68.146842, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.3068, "high": 0.3187, "low": 0.2983, "close": 0.3041, "volume": 2011575.6, "quote_volume": 619695.83169}, "trend_line": 0.334743, "activity_lines": {"activity_5": 0.315407, "activity_10": 0.314535, "activity_20": 0.316749, "activity_30": 0.323535}, "fair_value": 0.392142, "trend_signal": 0, "relative_strength": -13.525902, "market_dynamics": 1.036564, "volatility": 6.055476, "volume_expansion": -30.942548, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.3042, "high": 0.3227, "low": 0.2943, "close": 0.3, "volume": 3871991.0, "quote_volume": 1207170.23376}, "trend_line": 0.331447, "activity_lines": {"activity_5": 0.30894, "activity_10": 0.312865, "activity_20": 0.314491, "activity_30": 0.321293}, "fair_value": 0.391765, "trend_signal": 0, "relative_strength": -12.207617, "market_dynamics": 0.925709, "volatility": 5.773609, "volume_expansion": 31.185448, "expectation": {"probability": 48.1498, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.3002, "high": 0.3088, "low": 0.2788, "close": 0.2886, "volume": 3292678.8, "quote_volume": 965320.21567}, "trend_line": 0.328573, "activity_lines": {"activity_5": 0.300053, "activity_10": 0.308911, "activity_20": 0.311355, "activity_30": 0.318529}, "fair_value": 0.391449, "trend_signal": 0, "relative_strength": -10.20263, "market_dynamics": 0.643095, "volatility": 5.815793, "volume_expansion": 14.089055, "expectation": {"probability": 48.0414, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2885, "high": 0.2987, "low": 0.2879, "close": 0.2925, "volume": 915411.2, "quote_volume": 267866.87568}, "trend_line": 0.3264, "activity_lines": {"activity_5": 0.29542, "activity_10": 0.305525, "activity_20": 0.308908, "activity_30": 0.316202}, "fair_value": 0.391383, "trend_signal": 0, "relative_strength": -9.159588, "market_dynamics": 0.401204, "volatility": 5.670492, "volume_expansion": -67.67929, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.292, "high": 0.2974, "low": 0.2759, "close": 0.2847, "volume": 1740390.6, "quote_volume": 500451.64724}, "trend_line": 0.324043, "activity_lines": {"activity_5": 0.290893, "activity_10": 0.300855, "activity_20": 0.306054, "activity_30": 0.313511}, "fair_value": 0.391306, "trend_signal": 0, "relative_strength": -9.659853, "market_dynamics": 0.216247, "volatility": 5.688808, "volume_expansion": -38.511245, "expectation": {"probability": 49.2156, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2844, "high": 0.2922, "low": 0.2718, "close": 0.2772, "volume": 1739492.6, "quote_volume": 492447.82417}, "trend_line": 0.32151, "activity_lines": {"activity_5": 0.2853, "activity_10": 0.295011, "activity_20": 0.302778, "activity_30": 0.310489}, "fair_value": 0.391198, "trend_signal": 0, "relative_strength": -9.403391, "market_dynamics": 0.002977, "volatility": 4.77255, "volume_expansion": -36.867737, "expectation": {"probability": 48.9915, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2772, "high": 0.2843, "low": 0.2689, "close": 0.278, "volume": 1634508.2, "quote_volume": 452638.36397}, "trend_line": 0.3189, "activity_lines": {"activity_5": 0.281767, "activity_10": 0.290284, "activity_20": 0.299885, "activity_30": 0.307682}, "fair_value": 0.391086, "trend_signal": 0, "relative_strength": -9.215006, "market_dynamics": -0.066082, "volatility": 4.726527, "volume_expansion": -40.592185, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2778, "high": 0.2801, "low": 0.2577, "close": 0.2712, "volume": 2356518.8, "quote_volume": 639021.1006}, "trend_line": 0.31614, "activity_lines": {"activity_5": 0.277433, "activity_10": 0.285096, "activity_20": 0.29663, "activity_30": 0.304605}, "fair_value": 0.390959, "trend_signal": 0, "relative_strength": -9.41632, "market_dynamics": -0.224116, "volatility": 4.37604, "volume_expansion": -15.236574, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.271, "high": 0.285, "low": 0.259, "close": 0.2653, "volume": 2060284.2, "quote_volume": 564281.30732}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.272293, "activity_10": 0.279958, "activity_20": 0.293012, "activity_30": 0.301325}, "fair_value": 0.390947, "trend_signal": 0, "relative_strength": -5.899359, "market_dynamics": -0.41089, "volatility": 4.388699, "volume_expansion": -27.106129, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2651, "high": 0.2727, "low": 0.2379, "close": 0.2594, "volume": 4437888.6, "quote_volume": 1124531.4686}, "trend_line": 0.311193, "activity_lines": {"activity_5": 0.267, "activity_10": 0.27498, "activity_20": 0.289089, "activity_30": 0.297837}, "fair_value": 0.390874, "trend_signal": 0, "relative_strength": -6.005042, "market_dynamics": -0.678211, "volatility": 2.637725, "volume_expansion": 49.564488, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2594, "high": 0.2851, "low": 0.2489, "close": 0.2597, "volume": 6079704.5, "quote_volume": 1610266.81241}, "trend_line": 0.308357, "activity_lines": {"activity_5": 0.263493, "activity_10": 0.270907, "activity_20": 0.285549, "activity_30": 0.294514}, "fair_value": 0.390732, "trend_signal": 0, "relative_strength": -5.081647, "market_dynamics": -0.888009, "volatility": 2.648765, "volume_expansion": 88.474123, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.2594, "high": 0.2668, "low": 0.2557, "close": 0.2559, "volume": 3645991.7, "quote_volume": 952278.46829}, "trend_line": 0.305437, "activity_lines": {"activity_5": 0.259887, "activity_10": 0.266951, "activity_20": 0.281976, "activity_30": 0.29113}, "fair_value": 0.390672, "trend_signal": 0, "relative_strength": -8.034992, "market_dynamics": -0.992101, "volatility": 2.21251, "volume_expansion": 11.283218, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.2559, "high": 0.2651, "low": 0.2485, "close": 0.2633, "volume": 3862383.8, "quote_volume": 990291.24206}, "trend_line": 0.30237, "activity_lines": {"activity_5": 0.26022, "activity_10": 0.265142, "activity_20": 0.279261, "activity_30": 0.288412}, "fair_value": 0.390729, "trend_signal": 0, "relative_strength": -6.390121, "market_dynamics": -0.967341, "volatility": 2.488782, "volume_expansion": 17.09484, "expectation": {"probability": 44.0836, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.2634, "high": 0.2644, "low": 0.2535, "close": 0.2623, "volume": 1305966.2, "quote_volume": 338525.0805}, "trend_line": 0.29901, "activity_lines": {"activity_5": 0.260747, "activity_10": 0.263611, "activity_20": 0.276536, "activity_30": 0.285826}, "fair_value": 0.3908, "trend_signal": 0, "relative_strength": -5.273273, "market_dynamics": -0.948861, "volatility": 1.743557, "volume_expansion": -60.112373, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.2622, "high": 0.2657, "low": 0.2537, "close": 0.2651, "volume": 1239737.7, "quote_volume": 322565.13837}, "trend_line": 0.296317, "activity_lines": {"activity_5": 0.262407, "activity_10": 0.263138, "activity_20": 0.274255, "activity_30": 0.283639}, "fair_value": 0.390732, "trend_signal": 0, "relative_strength": -7.07099, "market_dynamics": -0.892295, "volatility": 1.828556, "volume_expansion": -61.988631, "expectation": {"probability": 43.8612, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.265, "high": 0.2872, "low": 0.2636, "close": 0.2828, "volume": 5604679.3, "quote_volume": 1546522.32718}, "trend_line": 0.294347, "activity_lines": {"activity_5": 0.269587, "activity_10": 0.26624, "activity_20": 0.273804, "activity_30": 0.282767}, "fair_value": 0.390765, "trend_signal": 0, "relative_strength": -1.315589, "market_dynamics": -0.358946, "volatility": 2.677417, "volume_expansion": 65.321383, "expectation": {"probability": 43.959, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.2828, "high": 0.2946, "low": 0.2711, "close": 0.2751, "volume": 3143483.3, "quote_volume": 882425.78379}, "trend_line": 0.29226, "activity_lines": {"activity_5": 0.27266, "activity_10": 0.26784, "activity_20": 0.272847, "activity_30": 0.281525}, "fair_value": 0.39079, "trend_signal": 0, "relative_strength": -3.097949, "market_dynamics": 0.038809, "volatility": 2.592313, "volume_expansion": -9.657344, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.2751, "high": 0.281, "low": 0.2717, "close": 0.2732, "volume": 1792908.1, "quote_volume": 494595.74011}, "trend_line": 0.290927, "activity_lines": {"activity_5": 0.27382, "activity_10": 0.269147, "activity_20": 0.271926, "activity_30": 0.280295}, "fair_value": 0.390862, "trend_signal": 0, "relative_strength": -3.197547, "market_dynamics": 0.414789, "volatility": 2.551943, "volume_expansion": -47.511665, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.2733, "high": 0.2736, "low": 0.2637, "close": 0.2639, "volume": 1073446.4, "quote_volume": 289387.71914}, "trend_line": 0.289083, "activity_lines": {"activity_5": 0.27122, "activity_10": 0.268727, "activity_20": 0.270403, "activity_30": 0.278552}, "fair_value": 0.390784, "trend_signal": 0, "relative_strength": -5.461466, "market_dynamics": 0.641591, "volatility": 2.604137, "volume_expansion": -62.482637, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.2639, "high": 0.2647, "low": 0.2373, "close": 0.244, "volume": 3004012.9, "quote_volume": 737395.17527}, "trend_line": 0.28609, "activity_lines": {"activity_5": 0.26188, "activity_10": 0.264715, "activity_20": 0.267315, "activity_30": 0.275643}, "fair_value": 0.390486, "trend_signal": 0, "relative_strength": -8.279056, "market_dynamics": 0.403939, "volatility": 3.141522, "volume_expansion": 9.609398, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.2439, "high": 0.268, "low": 0.2418, "close": 0.2626, "volume": 2104355.9, "quote_volume": 535797.24571}, "trend_line": 0.283887, "activity_lines": {"activity_5": 0.260147, "activity_10": 0.264364, "activity_20": 0.266295, "activity_30": 0.274128}, "fair_value": 0.390199, "trend_signal": 0, "relative_strength": -6.453733, "market_dynamics": 0.318816, "volatility": 3.825964, "volume_expansion": -23.346728, "expectation": {"probability": 41.6288, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.2627, "high": 0.2766, "low": 0.2613, "close": 0.2737, "volume": 1697818.2, "quote_volume": 456126.69773}, "trend_line": 0.2834, "activity_lines": {"activity_5": 0.26346, "activity_10": 0.265978, "activity_20": 0.266529, "activity_30": 0.27347}, "fair_value": 0.389985, "trend_signal": 0, "relative_strength": -4.452629, "market_dynamics": 0.362463, "volatility": 3.946874, "volume_expansion": -35.605359, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.2737, "high": 0.3888, "low": 0.2737, "close": 0.2848, "volume": 36496555.3, "quote_volume": 11442549.32549}, "trend_line": 0.28353, "activity_lines": {"activity_5": 0.270567, "activity_10": 0.269287, "activity_20": 0.267946, "activity_30": 0.273561}, "fair_value": 0.389967, "trend_signal": 0, "relative_strength": 1.225446, "market_dynamics": 0.640338, "volatility": 4.011141, "volume_expansion": 749.393775, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.2846, "high": 0.2873, "low": 0.2588, "close": 0.2647, "volume": 19935649.9, "quote_volume": 5438238.68694}, "trend_line": 0.28236, "activity_lines": {"activity_5": 0.2702, "activity_10": 0.268551, "activity_20": 0.267466, "activity_30": 0.272346}, "fair_value": 0.389687, "trend_signal": 0, "relative_strength": -2.677736, "market_dynamics": 0.882206, "volatility": 4.425, "volume_expansion": 279.886665, "expectation": {"probability": 47.7072, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.265, "high": 0.2807, "low": 0.2568, "close": 0.2631, "volume": 5622533.3, "quote_volume": 1499070.3908}, "trend_line": 0.28129, "activity_lines": {"activity_5": 0.269247, "activity_10": 0.26748, "activity_20": 0.266967, "activity_30": 0.271103}, "fair_value": 0.389474, "trend_signal": 0, "relative_strength": -2.897852, "market_dynamics": 0.931483, "volatility": 4.43036, "volume_expansion": 3.319383, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.2632, "high": 0.3057, "low": 0.2551, "close": 0.2581, "volume": 16076978.0, "quote_volume": 4474651.20086}, "trend_line": 0.278873, "activity_lines": {"activity_5": 0.265353, "activity_10": 0.265536, "activity_20": 0.266094, "activity_30": 0.269607}, "fair_value": 0.389392, "trend_signal": 0, "relative_strength": -5.694735, "market_dynamics": 0.942427, "volatility": 4.443434, "volume_expansion": 161.042017, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.258, "high": 0.2661, "low": 0.2495, "close": 0.2588, "volume": 3979715.4, "quote_volume": 1029052.73639}, "trend_line": 0.27681, "activity_lines": {"activity_5": 0.261993, "activity_10": 0.264169, "activity_20": 0.265379, "activity_30": 0.268312}, "fair_value": 0.389205, "trend_signal": 0, "relative_strength": -5.397643, "market_dynamics": 0.689875, "volatility": 4.379148, "volume_expansion": -36.588655, "expectation": {"probability": 42.8054, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.259, "high": 0.2759, "low": 0.2565, "close": 0.271, "volume": 2547908.9, "quote_volume": 674792.63475}, "trend_line": 0.274747, "activity_lines": {"activity_5": 0.263693, "activity_10": 0.265316, "activity_20": 0.265917, "activity_30": 0.267937}, "fair_value": 0.389079, "trend_signal": 0, "relative_strength": -2.893664, "market_dynamics": 0.650305, "volatility": 4.54327, "volume_expansion": -59.464349, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.2711, "high": 0.2866, "low": 0.2654, "close": 0.2661, "volume": 6522866.9, "quote_volume": 1798933.59102}, "trend_line": 0.272513, "activity_lines": {"activity_5": 0.26468, "activity_10": 0.265613, "activity_20": 0.265989, "activity_30": 0.267379}, "fair_value": 0.388982, "trend_signal": 0, "relative_strength": -3.723636, "market_dynamics": 0.690613, "volatility": 4.570511, "volume_expansion": 0.217211, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.266, "high": 0.2669, "low": 0.2533, "close": 0.2643, "volume": 1785338.3, "quote_volume": 462959.83839}, "trend_line": 0.271117, "activity_lines": {"activity_5": 0.264973, "activity_10": 0.265542, "activity_20": 0.265886, "activity_30": 0.266849}, "fair_value": 0.38893, "trend_signal": 0, "relative_strength": -4.678612, "market_dynamics": 0.607435, "volatility": 4.195254, "volume_expansion": -71.999532, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.2641, "high": 0.2675, "low": 0.2518, "close": 0.2556, "volume": 1267783.6, "quote_volume": 329785.28112}, "trend_line": 0.2695, "activity_lines": {"activity_5": 0.262287, "activity_10": 0.26352, "activity_20": 0.264931, "activity_30": 0.265848}, "fair_value": 0.388722, "trend_signal": 0, "relative_strength": -5.305765, "market_dynamics": 0.54732, "volatility": 4.220297, "volume_expansion": -79.336934, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.2559, "high": 0.2586, "low": 0.2544, "close": 0.2576, "volume": 413636.5, "quote_volume": 106273.06758}, "trend_line": 0.268087, "activity_lines": {"activity_5": 0.260433, "activity_10": 0.261989, "activity_20": 0.264187, "activity_30": 0.265081}, "fair_value": 0.38824, "trend_signal": 0, "relative_strength": -4.4174, "market_dynamics": 0.386194, "volatility": 4.230951, "volume_expansion": -93.075925, "expectation": {"probability": 41.6554, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.2575, "high": 0.2575, "low": 0.2394, "close": 0.2419, "volume": 1191383.8, "quote_volume": 297666.30617}, "trend_line": 0.26653, "activity_lines": {"activity_5": 0.253427, "activity_10": 0.257896, "activity_20": 0.261939, "activity_30": 0.263391}, "fair_value": 0.38764, "trend_signal": 0, "relative_strength": -7.90731, "market_dynamics": 0.065202, "volatility": 4.423006, "volume_expansion": -79.600773, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.242, "high": 0.2479, "low": 0.2222, "close": 0.2296, "volume": 2107891.4, "quote_volume": 495568.69501}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.24426, "activity_10": 0.252347, "activity_20": 0.258621, "activity_30": 0.261009}, "fair_value": 0.386978, "trend_signal": 0, "relative_strength": -10.577354, "market_dynamics": -0.249709, "volatility": 4.183338, "volume_expansion": -64.154154, "expectation": {"probability": 45.7082, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.2295, "high": 0.2374, "low": 0.224, "close": 0.2316, "volume": 3136014.9, "quote_volume": 726602.84022}, "trend_line": 0.262663, "activity_lines": {"activity_5": 0.238193, "activity_10": 0.2478, "activity_20": 0.25565, "activity_30": 0.25889}, "fair_value": 0.386288, "trend_signal": 0, "relative_strength": -10.952828, "market_dynamics": -0.546731, "volatility": 3.582939, "volume_expansion": -47.516574, "expectation": {"probability": 42.029, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.2318, "high": 0.2318, "low": 0.2134, "close": 0.2162, "volume": 2765608.7, "quote_volume": 616534.29565}, "trend_line": 0.26063, "activity_lines": {"activity_5": 0.229173, "activity_10": 0.241025, "activity_20": 0.251371, "activity_30": 0.255893}, "fair_value": 0.385546, "trend_signal": 0, "relative_strength": -14.94612, "market_dynamics": -0.942668, "volatility": 3.58173, "volume_expansion": -52.589249, "expectation": {"probability": 45.598, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.2161, "high": 0.2176, "low": 0.1958, "close": 0.2018, "volume": 2878400.4, "quote_volume": 596717.41962}, "trend_line": 0.25809, "activity_lines": {"activity_5": 0.21798, "activity_10": 0.232395, "activity_20": 0.246038, "activity_30": 0.252097}, "fair_value": 0.384613, "trend_signal": 0, "relative_strength": -19.584038, "market_dynamics": -1.17478, "volatility": 3.432119, "volume_expansion": -50.543291, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.2018, "high": 0.2131, "low": 0.1963, "close": 0.2115, "volume": 4516592.1, "quote_volume": 928712.75699}, "trend_line": 0.2561, "activity_lines": {"activity_5": 0.21374, "activity_10": 0.226564, "activity_20": 0.241978, "activity_30": 0.249091}, "fair_value": 0.383746, "trend_signal": 0, "relative_strength": -17.886221, "market_dynamics": -1.253507, "volatility": 3.629301, "volume_expansion": -24.170218, "expectation": {"probability": 41.9011, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.2115, "high": 0.2213, "low": 0.211, "close": 0.2179, "volume": 1994302.4, "quote_volume": 432351.21766}, "trend_line": 0.25452, "activity_lines": {"activity_5": 0.21366, "activity_10": 0.222978, "activity_20": 0.238821, "activity_30": 0.246627}, "fair_value": 0.382901, "trend_signal": 0, "relative_strength": -15.279489, "market_dynamics": -1.249154, "volatility": 3.810843, "volume_expansion": -66.774182, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.2178, "high": 0.2396, "low": 0.2065, "close": 0.2109, "volume": 4464587.4, "quote_volume": 976201.21866}, "trend_line": 0.252903, "activity_lines": {"activity_5": 0.212027, "activity_10": 0.218996, "activity_20": 0.235217, "activity_30": 0.243813}, "fair_value": 0.382035, "trend_signal": 0, "relative_strength": -17.999005, "market_dynamics": -1.10837, "volatility": 3.841356, "volume_expansion": -26.512431, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.2111, "high": 0.218, "low": 0.2082, "close": 0.2125, "volume": 2210005.9, "quote_volume": 471043.62109}, "trend_line": 0.25133, "activity_lines": {"activity_5": 0.212307, "activity_10": 0.216276, "activity_20": 0.231923, "activity_30": 0.241206}, "fair_value": 0.381172, "trend_signal": 0, "relative_strength": -17.058607, "market_dynamics": -0.969784, "volatility": 3.858134, "volume_expansion": -63.654677, "expectation": {"probability": 42.728, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.2124, "high": 0.2163, "low": 0.2063, "close": 0.2129, "volume": 1747796.1, "quote_volume": 370838.7624}, "trend_line": 0.249897, "activity_lines": {"activity_5": 0.212967, "activity_10": 0.214413, "activity_20": 0.228905, "activity_30": 0.238727}, "fair_value": 0.380209, "trend_signal": 0, "relative_strength": -15.488269, "market_dynamics": -0.937674, "volatility": 3.512928, "volume_expansion": -71.267897, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.2133, "high": 0.2244, "low": 0.2085, "close": 0.2206, "volume": 1954682.2, "quote_volume": 423721.30066}, "trend_line": 0.248473, "activity_lines": {"activity_5": 0.215453, "activity_10": 0.214762, "activity_20": 0.22691, "activity_30": 0.236837}, "fair_value": 0.379227, "trend_signal": 0, "relative_strength": -12.347258, "market_dynamics": -0.802424, "volatility": 3.763906, "volume_expansion": -55.126504, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.2205, "high": 0.2315, "low": 0.2186, "close": 0.2217, "volume": 2395695.5, "quote_volume": 541933.52762}, "trend_line": 0.24712, "activity_lines": {"activity_5": 0.2177, "activity_10": 0.215698, "activity_20": 0.225326, "activity_30": 0.235109}, "fair_value": 0.378247, "trend_signal": 0, "relative_strength": -11.36468, "market_dynamics": -0.6507, "volatility": 3.788971, "volume_expansion": -31.138112, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.2216, "high": 0.2303, "low": 0.2191, "close": 0.2277, "volume": 1492726.9, "quote_volume": 336518.08914}, "trend_line": 0.245873, "activity_lines": {"activity_5": 0.221693, "activity_10": 0.217869, "activity_20": 0.224518, "activity_30": 0.233856}, "fair_value": 0.377484, "trend_signal": 0, "relative_strength": -9.017757, "market_dynamics": -0.377284, "volatility": 3.863738, "volume_expansion": -54.385674, "expectation": {"probability": 45.3976, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.2279, "high": 0.2318, "low": 0.2249, "close": 0.2317, "volume": 893309.2, "quote_volume": 203590.24826}, "trend_line": 0.24417, "activity_lines": {"activity_5": 0.2259, "activity_10": 0.220838, "activity_20": 0.22426, "activity_30": 0.232942}, "fair_value": 0.376743, "trend_signal": 0, "relative_strength": -7.799809, "market_dynamics": -0.015291, "volatility": 3.899253, "volume_expansion": -64.456897, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.2315, "high": 0.2318, "low": 0.2199, "close": 0.2224, "volume": 1253833.7, "quote_volume": 283202.77298}, "trend_line": 0.242413, "activity_lines": {"activity_5": 0.225727, "activity_10": 0.221835, "activity_20": 0.223241, "activity_30": 0.231537}, "fair_value": 0.375869, "trend_signal": 0, "relative_strength": -11.347697, "market_dynamics": 0.20312, "volatility": 3.725685, "volume_expansion": -47.251827, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.2226, "high": 0.2273, "low": 0.2165, "close": 0.2169, "volume": 1140770.7, "quote_volume": 253897.72611}, "trend_line": 0.240537, "activity_lines": {"activity_5": 0.223087, "activity_10": 0.221456, "activity_20": 0.221872, "activity_30": 0.229891}, "fair_value": 0.374741, "trend_signal": 0, "relative_strength": -12.409909, "market_dynamics": 0.334777, "volatility": 3.554294, "volume_expansion": -50.544508, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.217, "high": 0.2174, "low": 0.2114, "close": 0.2143, "volume": 971306.8, "quote_volume": 208127.35717}, "trend_line": 0.238883, "activity_lines": {"activity_5": 0.219827, "activity_10": 0.220507, "activity_20": 0.220513, "activity_30": 0.228199}, "fair_value": 0.373644, "trend_signal": 0, "relative_strength": -14.266861, "market_dynamics": 0.326618, "volatility": 3.543816, "volume_expansion": -52.130758, "expectation": {"probability": 46.1083, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.2143, "high": 0.232, "low": 0.2099, "close": 0.2129, "volume": 5910931.2, "quote_volume": 1296762.99341}, "trend_line": 0.237847, "activity_lines": {"activity_5": 0.216593, "activity_10": 0.219369, "activity_20": 0.219267, "activity_30": 0.226522}, "fair_value": 0.372712, "trend_signal": 0, "relative_strength": -13.572142, "market_dynamics": 0.426107, "volatility": 3.109117, "volume_expansion": 164.428251, "expectation": {"probability": 45.2512, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.2127, "high": 0.2248, "low": 0.2078, "close": 0.223, "volume": 3567981.3, "quote_volume": 772781.05166}, "trend_line": 0.236527, "activity_lines": {"activity_5": 0.217713, "activity_10": 0.220031, "activity_20": 0.219228, "activity_30": 0.225565}, "fair_value": 0.371702, "trend_signal": 0, "relative_strength": -10.297558, "market_dynamics": 0.566895, "volatility": 2.746123, "volume_expansion": 51.804906, "expectation": {"probability": 42.4317, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.223, "high": 0.232, "low": 0.2201, "close": 0.2316, "volume": 3967981.9, "quote_volume": 889994.93321}, "trend_line": 0.235123, "activity_lines": {"activity_5": 0.22228, "activity_10": 0.222065, "activity_20": 0.220163, "activity_30": 0.225247}, "fair_value": 0.370837, "trend_signal": 0, "relative_strength": -7.78295, "market_dynamics": 0.783361, "volatility": 2.655349, "volume_expansion": 56.955714, "expectation": {"probability": 43.0359, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.2314, "high": 0.2325, "low": 0.2231, "close": 0.2314, "volume": 1474164.8, "quote_volume": 336406.53896}, "trend_line": 0.233343, "activity_lines": {"activity_5": 0.226167, "activity_10": 0.223724, "activity_20": 0.221203, "activity_30": 0.225006}, "fair_value": 0.370171, "trend_signal": 0, "relative_strength": -8.228877, "market_dynamics": 0.937581, "volatility": 2.57931, "volume_expansion": -42.012907, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.2315, "high": 0.2375, "low": 0.2296, "close": 0.234, "volume": 1337029.8, "quote_volume": 311527.26716}, "trend_line": 0.23232, "activity_lines": {"activity_5": 0.229953, "activity_10": 0.225658, "activity_20": 0.222541, "activity_30": 0.225049}, "fair_value": 0.369501, "trend_signal": 0, "relative_strength": -7.823559, "market_dynamics": 0.974724, "volatility": 2.371259, "volume_expansion": -46.597547, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.234, "high": 0.2408, "low": 0.2292, "close": 0.239, "volume": 1539336.3, "quote_volume": 360040.18317}, "trend_line": 0.231517, "activity_lines": {"activity_5": 0.234093, "activity_10": 0.228278, "activity_20": 0.224334, "activity_30": 0.22548}, "fair_value": 0.36898, "trend_signal": 0, "relative_strength": -7.868735, "market_dynamics": 1.027014, "volatility": 2.397077, "volume_expansion": -36.492154, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.239, "high": 0.269, "low": 0.2361, "close": 0.2574, "volume": 8549200.2, "quote_volume": 2157495.69771}, "trend_line": 0.231493, "activity_lines": {"activity_5": 0.242627, "activity_10": 0.234038, "activity_20": 0.227844, "activity_30": 0.22715}, "fair_value": 0.368502, "trend_signal": 0, "relative_strength": -0.439938, "market_dynamics": 1.116077, "volatility": 2.958735, "volume_expansion": 215.116114, "expectation": {"probability": 41.2053, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.2573, "high": 0.2581, "low": 0.2412, "close": 0.2526, "volume": 4497420.5, "quote_volume": 1118192.86826}, "trend_line": 0.231287, "activity_lines": {"activity_5": 0.247267, "activity_10": 0.238458, "activity_20": 0.2307, "activity_30": 0.228511}, "fair_value": 0.367648, "trend_signal": 0, "relative_strength": 0.431654, "market_dynamics": 1.288137, "volatility": 3.002913, "volume_expansion": 60.968084, "expectation": {"probability": 43.613, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.2526, "high": 0.2621, "low": 0.2378, "close": 0.2571, "volume": 6017326.6, "quote_volume": 1519325.75107}, "trend_line": 0.230823, "activity_lines": {"activity_5": 0.252007, "activity_10": 0.243147, "activity_20": 0.233744, "activity_30": 0.230177}, "fair_value": 0.366887, "trend_signal": 0, "relative_strength": 2.649062, "market_dynamics": 1.436617, "volatility": 3.005284, "volume_expansion": 109.734603, "expectation": {"probability": 41.779, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.2571, "high": 0.2593, "low": 0.2483, "close": 0.2581, "volume": 2413076.1, "quote_volume": 614766.92786}, "trend_line": 0.230557, "activity_lines": {"activity_5": 0.255367, "activity_10": 0.247287, "activity_20": 0.236665, "activity_30": 0.231937}, "fair_value": 0.365895, "trend_signal": 1, "relative_strength": 3.67353, "market_dynamics": 1.457295, "volatility": 2.976378, "volume_expansion": -16.501348, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.258, "high": 0.264, "low": 0.25, "close": 0.2514, "volume": 1512539.7, "quote_volume": 387359.74972}, "trend_line": 0.230127, "activity_lines": {"activity_5": 0.254887, "activity_10": 0.249413, "activity_20": 0.238757, "activity_30": 0.233281}, "fair_value": 0.36484, "trend_signal": 1, "relative_strength": 1.265411, "market_dynamics": 1.295213, "volatility": 3.099871, "volume_expansion": -44.845242, "expectation": {"probability": 42.4, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.2513, "high": 0.28, "low": 0.2494, "close": 0.2673, "volume": 4847426.9, "quote_volume": 1296328.44868}, "trend_line": 0.230517, "activity_lines": {"activity_5": 0.25888, "activity_10": 0.253729, "activity_20": 0.24217, "activity_30": 0.23568}, "fair_value": 0.363931, "trend_signal": 1, "relative_strength": 7.162048, "market_dynamics": 1.288082, "volatility": 3.136444, "volume_expansion": 68.651509, "expectation": {"probability": 44.166, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.2672, "high": 0.2683, "low": 0.2496, "close": 0.2542, "volume": 1736433.8, "quote_volume": 448348.76189}, "trend_line": 0.230403, "activity_lines": {"activity_5": 0.257847, "activity_10": 0.254858, "activity_20": 0.244075, "activity_30": 0.237208}, "fair_value": 0.362667, "trend_signal": 1, "relative_strength": 1.782464, "market_dynamics": 1.129536, "volatility": 3.400175, "volume_expansion": -39.574112, "expectation": {"probability": 42.4403, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.2542, "high": 0.2661, "low": 0.2498, "close": 0.2635, "volume": 2338279.2, "quote_volume": 602764.1519}, "trend_line": 0.231123, "activity_lines": {"activity_5": 0.259807, "activity_10": 0.257267, "activity_20": 0.246669, "activity_30": 0.239343}, "fair_value": 0.361529, "trend_signal": 1, "relative_strength": 1.168375, "market_dynamics": 1.083672, "volatility": 3.385826, "volume_expansion": -19.170076, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.2638, "high": 0.2728, "low": 0.2625, "close": 0.2647, "volume": 1497534.1, "quote_volume": 399912.95901}, "trend_line": 0.232293, "activity_lines": {"activity_5": 0.26174, "activity_10": 0.259311, "activity_20": 0.249173, "activity_30": 0.241509}, "fair_value": 0.360524, "trend_signal": 1, "relative_strength": 0.170209, "market_dynamics": 1.106682, "volatility": 3.346248, "volume_expansion": -47.416761, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.2644, "high": 0.2644, "low": 0.2427, "close": 0.2494, "volume": 1091328.4, "quote_volume": 276919.88134}, "trend_line": 0.232887, "activity_lines": {"activity_5": 0.258133, "activity_10": 0.258015, "activity_20": 0.250015, "activity_30": 0.242613}, "fair_value": 0.359427, "trend_signal": 1, "relative_strength": -4.037328, "market_dynamics": 0.798624, "volatility": 3.721708, "volume_expansion": -61.407984, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.2494, "high": 0.2524, "low": 0.2418, "close": 0.2518, "volume": 641745.0, "quote_volume": 159307.06994}, "trend_line": 0.234073, "activity_lines": {"activity_5": 0.25546, "activity_10": 0.256965, "activity_20": 0.250982, "activity_30": 0.243833}, "fair_value": 0.358309, "trend_signal": 1, "relative_strength": -2.806966, "market_dynamics": 0.599333, "volatility": 3.629378, "volume_expansion": -77.204951, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.2518, "high": 0.2588, "low": 0.2487, "close": 0.2521, "volume": 540589.3, "quote_volume": 137431.49224}, "trend_line": 0.23575, "activity_lines": {"activity_5": 0.25392, "activity_10": 0.256073, "activity_20": 0.251882, "activity_30": 0.244996}, "fair_value": 0.35754, "trend_signal": 1, "relative_strength": -2.08422, "market_dynamics": 0.296356, "volatility": 3.626727, "volume_expansion": -80.551684, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.2523, "high": 0.2534, "low": 0.239, "close": 0.2397, "volume": 961490.6, "quote_volume": 239108.96976}, "trend_line": 0.23669, "activity_lines": {"activity_5": 0.248387, "activity_10": 0.252935, "activity_20": 0.25146, "activity_30": 0.245251}, "fair_value": 0.356704, "trend_signal": 1, "relative_strength": -5.072216, "market_dynamics": -0.128495, "volatility": 3.897565, "volume_expansion": -65.297368, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.2395, "high": 0.2395, "low": 0.2118, "close": 0.2331, "volume": 2754604.4, "quote_volume": 627351.75061}, "trend_line": 0.237197, "activity_lines": {"activity_5": 0.24224, "activity_10": 0.248913, "activity_20": 0.2503, "activity_30": 0.245019}, "fair_value": 0.355744, "trend_signal": 1, "relative_strength": -6.306347, "market_dynamics": -0.38411, "volatility": 3.931583, "volume_expansion": -3.679133, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.2331, "high": 0.2338, "low": 0.2177, "close": 0.2195, "volume": 1129569.8, "quote_volume": 255493.12484}, "trend_line": 0.237483, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.242873, "activity_20": 0.247756, "activity_30": 0.243877}, "fair_value": 0.354673, "trend_signal": 0, "relative_strength": -7.229293, "market_dynamics": -0.726946, "volatility": 3.538929, "volume_expansion": -56.899035, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.2195, "high": 0.2321, "low": 0.2176, "close": 0.2272, "volume": 1358645.3, "quote_volume": 304733.9533}, "trend_line": 0.237973, "activity_lines": {"activity_5": 0.229653, "activity_10": 0.238813, "activity_20": 0.245913, "activity_30": 0.243214}, "fair_value": 0.353788, "trend_signal": 0, "relative_strength": -4.816986, "market_dynamics": -0.950454, "volatility": 3.71852, "volume_expansion": -45.876875, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.227, "high": 0.2308, "low": 0.2196, "close": 0.2212, "volume": 1304831.0, "quote_volume": 295008.56384}, "trend_line": 0.23825, "activity_lines": {"activity_5": 0.22528, "activity_10": 0.234391, "activity_20": 0.24348, "activity_30": 0.242132}, "fair_value": 0.352837, "trend_signal": 0, "relative_strength": -7.199812, "market_dynamics": -1.051128, "volatility": 3.683278, "volume_expansion": -45.108943, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.2214, "high": 0.234, "low": 0.2211, "close": 0.2305, "volume": 1472000.4, "quote_volume": 337187.16314}, "trend_line": 0.23858, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.23226, "activity_20": 0.241981, "activity_30": 0.241632}, "fair_value": 0.351851, "trend_signal": 0, "relative_strength": -3.128924, "market_dynamics": -1.057601, "volatility": 3.910167, "volume_expansion": -38.073715, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.2304, "high": 0.2555, "low": 0.2274, "close": 0.2489, "volume": 4215494.0, "quote_volume": 1021414.24408}, "trend_line": 0.239487, "activity_lines": {"activity_5": 0.2336, "activity_10": 0.234075, "activity_20": 0.242239, "activity_30": 0.242298}, "fair_value": 0.351015, "trend_signal": 0, "relative_strength": 5.150019, "market_dynamics": -0.730584, "volatility": 4.459698, "volume_expansion": 67.218895, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.2488, "high": 0.2699, "low": 0.2253, "close": 0.2331, "volume": 6858559.7, "quote_volume": 1736920.38827}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.234813, "activity_10": 0.233304, "activity_20": 0.240921, "activity_30": 0.241886}, "fair_value": 0.349829, "trend_signal": 0, "relative_strength": 1.675557, "market_dynamics": -0.552361, "volatility": 4.375007, "volume_expansion": 146.099537, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.2324, "high": 0.267, "low": 0.2306, "close": 0.2537, "volume": 7283982.7, "quote_volume": 1847784.94052}, "trend_line": 0.2404, "activity_lines": {"activity_5": 0.241987, "activity_10": 0.236575, "activity_20": 0.241594, "activity_30": 0.242791}, "fair_value": 0.348794, "trend_signal": 0, "relative_strength": 8.633127, "market_dynamics": -0.185269, "volatility": 4.874731, "volume_expansion": 167.435209, "expectation": {"probability": 48.5499, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.2536, "high": 0.2606, "low": 0.2439, "close": 0.2594, "volume": 2563650.6, "quote_volume": 636711.89443}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.249293, "activity_10": 0.240847, "activity_20": 0.242827, "activity_30": 0.244017}, "fair_value": 0.347852, "trend_signal": 0, "relative_strength": 9.983653, "market_dynamics": 0.083865, "volatility": 4.81438, "volume_expansion": -2.409816, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.2594, "high": 0.2757, "low": 0.2578, "close": 0.2713, "volume": 5594835.2, "quote_volume": 1497359.09313}, "trend_line": 0.243447, "activity_lines": {"activity_5": 0.25802, "activity_10": 0.247151, "activity_20": 0.24516, "activity_30": 0.245931}, "fair_value": 0.347251, "trend_signal": 1, "relative_strength": 14.812008, "market_dynamics": 0.29457, "volatility": 4.957605, "volume_expansion": 114.704469, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.2713, "high": 0.2756, "low": 0.2569, "close": 0.2594, "volume": 4465590.5, "quote_volume": 1188191.91772}, "trend_line": 0.24495, "activity_lines": {"activity_5": 0.26006, "activity_10": 0.250716, "activity_20": 0.246293, "activity_30": 0.24696}, "fair_value": 0.346408, "trend_signal": 1, "relative_strength": 15.630427, "market_dynamics": 0.560217, "volatility": 4.84731, "volume_expansion": 64.875842, "expectation": {"probability": 46.5374, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.2595, "high": 0.2601, "low": 0.2394, "close": 0.2416, "volume": 5994477.8, "quote_volume": 1491280.00308}, "trend_line": 0.245907, "activity_lines": {"activity_5": 0.255467, "activity_10": 0.250567, "activity_20": 0.245725, "activity_30": 0.246744}, "fair_value": 0.345252, "trend_signal": 0, "relative_strength": 8.238525, "market_dynamics": 0.582233, "volatility": 5.188998, "volume_expansion": 104.411546, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.2418, "high": 0.2549, "low": 0.1997, "close": 0.2156, "volume": 9406650.3, "quote_volume": 2194586.45686}, "trend_line": 0.24566, "activity_lines": {"activity_5": 0.24164, "activity_10": 0.245289, "activity_20": 0.242727, "activity_30": 0.244789}, "fair_value": 0.343927, "trend_signal": 0, "relative_strength": 3.47644, "market_dynamics": 0.493999, "volatility": 5.860226, "volume_expansion": 197.630338, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.2155, "high": 0.2353, "low": 0.2056, "close": 0.208, "volume": 3365020.0, "quote_volume": 748577.86387}, "trend_line": 0.244873, "activity_lines": {"activity_5": 0.22782, "activity_10": 0.23884, "activity_20": 0.239251, "activity_30": 0.242359}, "fair_value": 0.342461, "trend_signal": 0, "relative_strength": 2.243078, "market_dynamics": 0.094467, "volatility": 5.803331, "volume_expansion": 3.796367, "expectation": {"probability": 45.9521, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.2081, "high": 0.2208, "low": 0.2033, "close": 0.2151, "volume": 2561653.3, "quote_volume": 546512.75365}, "trend_line": 0.24433, "activity_lines": {"activity_5": 0.219793, "activity_10": 0.233922, "activity_20": 0.236671, "activity_30": 0.240438}, "fair_value": 0.340919, "trend_signal": 0, "relative_strength": 3.430799, "market_dynamics": -0.25833, "volatility": 5.874898, "volume_expansion": -21.255315, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.2151, "high": 0.2188, "low": 0.2, "close": 0.2095, "volume": 1401780.5, "quote_volume": 295843.51731}, "trend_line": 0.243513, "activity_lines": {"activity_5": 0.213647, "activity_10": 0.228265, "activity_20": 0.233789, "activity_30": 0.238191}, "fair_value": 0.339378, "trend_signal": 0, "relative_strength": 4.752982, "market_dynamics": -0.592938, "volatility": 5.718195, "volume_expansion": -56.846051, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.2093, "high": 0.2148, "low": 0.1977, "close": 0.2059, "volume": 2196316.6, "quote_volume": 450395.10559}, "trend_line": 0.24241, "activity_lines": {"activity_5": 0.209627, "activity_10": 0.222671, "activity_20": 0.230827, "activity_30": 0.235764}, "fair_value": 0.338047, "trend_signal": 0, "relative_strength": 6.56274, "market_dynamics": -0.8259, "volatility": 5.636058, "volume_expansion": -33.516962, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.2061, "high": 0.2072, "low": 0.1681, "close": 0.1692, "volume": 3024427.8, "quote_volume": 562468.25501}, "trend_line": 0.23947, "activity_lines": {"activity_5": 0.195753, "activity_10": 0.210898, "activity_20": 0.224576, "activity_30": 0.231041}, "fair_value": 0.336485, "trend_signal": 0, "relative_strength": 1.820254, "market_dynamics": -1.022889, "volatility": 7.184039, "volume_expansion": -11.636419, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.1693, "high": 0.1939, "low": 0.1529, "close": 0.1913, "volume": 4549420.1, "quote_volume": 767437.70835}, "trend_line": 0.237427, "activity_lines": {"activity_5": 0.19234, "activity_10": 0.20468, "activity_20": 0.220824, "activity_30": 0.227933}, "fair_value": 0.334835, "trend_signal": 0, "relative_strength": 2.553108, "market_dynamics": -1.132306, "volatility": 8.011875, "volume_expansion": 25.565325, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1916, "high": 0.2013, "low": 0.1856, "close": 0.201, "volume": 2756059.7, "quote_volume": 536347.47556}, "trend_line": 0.235557, "activity_lines": {"activity_5": 0.193273, "activity_10": 0.201464, "activity_20": 0.218285, "activity_30": 0.225583}, "fair_value": 0.33352, "trend_signal": 0, "relative_strength": 9.446823, "market_dynamics": -1.205624, "volatility": 7.811447, "volume_expansion": -25.770269, "expectation": {"probability": 45.1955, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.2012, "high": 0.2032, "low": 0.1869, "close": 0.1896, "volume": 1250122.1, "quote_volume": 243715.35116}, "trend_line": 0.233273, "activity_lines": {"activity_5": 0.191347, "activity_10": 0.197453, "activity_20": 0.214844, "activity_30": 0.222618}, "fair_value": 0.330476, "trend_signal": 0, "relative_strength": 1.463881, "market_dynamics": -1.291055, "volatility": 7.781502, "volume_expansion": -65.633841, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1897, "high": 0.1922, "low": 0.1807, "close": 0.1892, "volume": 1341683.7, "quote_volume": 250641.58972}, "trend_line": 0.2312, "activity_lines": {"activity_5": 0.190613, "activity_10": 0.194638, "activity_20": 0.211573, "activity_30": 0.219775}, "fair_value": 0.32749, "trend_signal": 0, "relative_strength": 1.309125, "market_dynamics": -1.264862, "volatility": 7.284839, "volume_expansion": -63.224012, "expectation": {"probability": 46.4118, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.1896, "high": 0.1903, "low": 0.1792, "close": 0.1805, "volume": 937468.8, "quote_volume": 172049.41425}, "trend_line": 0.228307, "activity_lines": {"activity_5": 0.188093, "activity_10": 0.191195, "activity_20": 0.207617, "activity_30": 0.216504}, "fair_value": 0.324053, "trend_signal": 0, "relative_strength": -1.639634, "market_dynamics": -1.343373, "volatility": 7.226379, "volume_expansion": -74.154486, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1806, "high": 0.1817, "low": 0.1727, "close": 0.1769, "volume": 1767352.0, "quote_volume": 312732.75257}, "trend_line": 0.22573, "activity_lines": {"activity_5": 0.18362, "activity_10": 0.187735, "activity_20": 0.203541, "activity_30": 0.213187}, "fair_value": 0.320797, "trend_signal": 0, "relative_strength": -1.25799, "market_dynamics": -1.399153, "volatility": 6.973469, "volume_expansion": -51.583739, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1768, "high": 0.1922, "low": 0.1768, "close": 0.1832, "volume": 1833873.3, "quote_volume": 336897.5872}, "trend_line": 0.223053, "activity_lines": {"activity_5": 0.182207, "activity_10": 0.185985, "activity_20": 0.200276, "activity_30": 0.210443}, "fair_value": 0.317794, "trend_signal": 0, "relative_strength": 3.236469, "market_dynamics": -1.376615, "volatility": 7.139325, "volume_expansion": -50.009191, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1832, "high": 0.1922, "low": 0.1794, "close": 0.1885, "volume": 1082174.4, "quote_volume": 201861.76091}, "trend_line": 0.220513, "activity_lines": {"activity_5": 0.183747, "activity_10": 0.18578, "activity_20": 0.19774, "activity_30": 0.208214}, "fair_value": 0.314911, "trend_signal": 0, "relative_strength": 2.017268, "market_dynamics": -1.252722, "volatility": 7.125388, "volume_expansion": -69.184228, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1886, "high": 0.1978, "low": 0.1884, "close": 0.1957, "volume": 1185291.7, "quote_volume": 230158.03453}, "trend_line": 0.218723, "activity_lines": {"activity_5": 0.18776, "activity_10": 0.187265, "activity_20": 0.196179, "activity_30": 0.206613}, "fair_value": 0.312175, "trend_signal": 0, "relative_strength": 4.230074, "market_dynamics": -0.949024, "volatility": 6.750343, "volume_expansion": -63.281968, "expectation": {"probability": 45.1436, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.1958, "high": 0.1963, "low": 0.1817, "close": 0.1853, "volume": 1265997.7, "quote_volume": 239045.48435}, "trend_line": 0.216507, "activity_lines": {"activity_5": 0.187873, "activity_10": 0.187045, "activity_20": 0.193804, "activity_30": 0.204457}, "fair_value": 0.309372, "trend_signal": 0, "relative_strength": 0.003474, "market_dynamics": -0.662168, "volatility": 6.823852, "volume_expansion": -56.750443, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1853, "high": 0.189, "low": 0.182, "close": 0.1871, "volume": 846768.6, "quote_volume": 157405.03948}, "trend_line": 0.21434, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.18686, "activity_20": 0.191927, "activity_30": 0.20256}, "fair_value": 0.306522, "trend_signal": 0, "relative_strength": 0.808213, "market_dynamics": -0.393074, "volatility": 6.750364, "volume_expansion": -70.198352, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1872, "high": 0.1877, "low": 0.1798, "close": 0.1824, "volume": 795539.0, "quote_volume": 145671.38679}, "trend_line": 0.21243, "activity_lines": {"activity_5": 0.186413, "activity_10": 0.185896, "activity_20": 0.189947, "activity_30": 0.200499}, "fair_value": 0.303717, "trend_signal": 0, "relative_strength": 0.251117, "market_dynamics": -0.213031, "volatility": 6.748616, "volume_expansion": -69.418618, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1825, "high": 0.1829, "low": 0.1717, "close": 0.1725, "volume": 707140.9, "quote_volume": 125380.6577}, "trend_line": 0.21041, "activity_lines": {"activity_5": 0.181313, "activity_10": 0.183471, "activity_20": 0.187447, "activity_30": 0.197923}, "fair_value": 0.301052, "trend_signal": 0, "relative_strength": -3.748865, "market_dynamics": -0.243448, "volatility": 6.853522, "volume_expansion": -70.70013, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.1727, "high": 0.1745, "low": 0.164, "close": 0.171, "volume": 1265395.5, "quote_volume": 213724.20994}, "trend_line": 0.208793, "activity_lines": {"activity_5": 0.17678, "activity_10": 0.181084, "activity_20": 0.185218, "activity_30": 0.19538}, "fair_value": 0.298403, "trend_signal": 0, "relative_strength": -5.403055, "market_dynamics": -0.169256, "volatility": 5.031672, "volume_expansion": -41.874527, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.1708, "high": 0.1765, "low": 0.1679, "close": 0.1746, "volume": 1689625.3, "quote_volume": 293163.34626}, "trend_line": 0.20704, "activity_lines": {"activity_5": 0.175093, "activity_10": 0.179682, "activity_20": 0.183668, "activity_30": 0.193174}, "fair_value": 0.295766, "trend_signal": 0, "relative_strength": -4.952915, "market_dynamics": -0.114856, "volatility": 3.625832, "volume_expansion": -5.668422, "expectation": {"probability": 44.6884, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1748, "high": 0.1811, "low": 0.1743, "close": 0.1756, "volume": 1447052.1, "quote_volume": 257151.50856}, "trend_line": 0.20552, "activity_lines": {"activity_5": 0.174453, "activity_10": 0.178569, "activity_20": 0.182408, "activity_30": 0.191146}, "fair_value": 0.293097, "trend_signal": 0, "relative_strength": -4.451498, "market_dynamics": -0.104433, "volatility": 3.294703, "volume_expansion": -14.641145, "expectation": {"probability": 45.1119, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1755, "high": 0.1755, "low": 0.1614, "close": 0.1653, "volume": 2589359.0, "quote_volume": 434341.96854}, "trend_line": 0.203347, "activity_lines": {"activity_5": 0.171147, "activity_10": 0.175607, "activity_20": 0.180322, "activity_30": 0.188551}, "fair_value": 0.290488, "trend_signal": 0, "relative_strength": -9.571088, "market_dynamics": -0.055156, "volatility": 3.315061, "volume_expansion": 52.616659, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.1653, "high": 0.1653, "low": 0.154, "close": 0.156, "volume": 3068190.1, "quote_volume": 485374.38813}, "trend_line": 0.20025, "activity_lines": {"activity_5": 0.16588, "activity_10": 0.17128, "activity_20": 0.177587, "activity_30": 0.185497}, "fair_value": 0.287777, "trend_signal": 0, "relative_strength": -10.61339, "market_dynamics": -0.179292, "volatility": 3.51947, "volume_expansion": 72.373821, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.1563, "high": 0.158, "low": 0.151, "close": 0.1555, "volume": 1391557.7, "quote_volume": 214808.20557}, "trend_line": 0.197663, "activity_lines": {"activity_5": 0.161547, "activity_10": 0.167453, "activity_20": 0.17506, "activity_30": 0.182609}, "fair_value": 0.284989, "trend_signal": 0, "relative_strength": -9.987611, "market_dynamics": -0.37264, "volatility": 3.404184, "volume_expansion": -20.012777, "expectation": {"probability": 44.9678, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.1552, "high": 0.1686, "low": 0.1551, "close": 0.1642, "volume": 2030494.0, "quote_volume": 327783.05487}, "trend_line": 0.19468, "activity_lines": {"activity_5": 0.161147, "activity_10": 0.165938, "activity_20": 0.1736, "activity_30": 0.180451}, "fair_value": 0.282678, "trend_signal": 0, "relative_strength": -10.355202, "market_dynamics": -0.377305, "volatility": 3.78564, "volume_expansion": 20.145563, "expectation": {"probability": 44.5299, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1641, "high": 0.1655, "low": 0.1557, "close": 0.1611, "volume": 1953432.5, "quote_volume": 316122.72795}, "trend_line": 0.191403, "activity_lines": {"activity_5": 0.160407, "activity_10": 0.164244, "activity_20": 0.17187, "activity_30": 0.178284}, "fair_value": 0.280395, "trend_signal": 0, "relative_strength": -11.291491, "market_dynamics": -0.47653, "volatility": 3.62924, "volume_expansion": 25.201661, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1612, "high": 0.2016, "low": 0.1608, "close": 0.164, "volume": 34000010.5, "quote_volume": 6269494.04327}, "trend_line": 0.187827, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.163549, "activity_20": 0.17056, "activity_30": 0.176516}, "fair_value": 0.278117, "trend_signal": 0, "relative_strength": -7.313671, "market_dynamics": -0.385016, "volatility": 3.559015, "volume_expansion": 988.897084, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.164, "high": 0.1644, "low": 0.1444, "close": 0.1522, "volume": 12334388.1, "quote_volume": 1862583.09038}, "trend_line": 0.184253, "activity_lines": {"activity_5": 0.158947, "activity_10": 0.161044, "activity_20": 0.168301, "activity_30": 0.174218}, "fair_value": 0.276074, "trend_signal": 0, "relative_strength": -15.097659, "market_dynamics": -0.414663, "volatility": 3.639603, "volume_expansion": 235.479921, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1522, "high": 0.1547, "low": 0.1439, "close": 0.1477, "volume": 5162255.5, "quote_volume": 777607.77404}, "trend_line": 0.181123, "activity_lines": {"activity_5": 0.155047, "activity_10": 0.158089, "activity_20": 0.165793, "activity_30": 0.171859}, "fair_value": 0.273985, "trend_signal": 0, "relative_strength": -15.759773, "market_dynamics": -0.69524, "volatility": 3.521687, "volume_expansion": 33.472032, "expectation": {"probability": 44.713, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1478, "high": 0.1564, "low": 0.1469, "close": 0.15, "volume": 3848405.5, "quote_volume": 581591.91272}, "trend_line": 0.178937, "activity_lines": {"activity_5": 0.152433, "activity_10": 0.155976, "activity_20": 0.163701, "activity_30": 0.169851}, "fair_value": 0.271969, "trend_signal": 0, "relative_strength": -17.847381, "market_dynamics": -0.855747, "volatility": 3.554652, "volume_expansion": -4.106674, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1501, "high": 0.1549, "low": 0.1414, "close": 0.1432, "volume": 4588736.0, "quote_volume": 674617.41576}, "trend_line": 0.176777, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.153075, "activity_20": 0.161107, "activity_30": 0.167546}, "fair_value": 0.269861, "trend_signal": 0, "relative_strength": -20.614259, "market_dynamics": -1.148584, "volatility": 3.632923, "volume_expansion": 10.457917, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.1433, "high": 0.1444, "low": 0.1367, "close": 0.1424, "volume": 5749516.4, "quote_volume": 810495.34525}, "trend_line": 0.174353, "activity_lines": {"activity_5": 0.145493, "activity_10": 0.150616, "activity_20": 0.158597, "activity_30": 0.165328}, "fair_value": 0.267924, "trend_signal": 0, "relative_strength": -25.227976, "market_dynamics": -1.219753, "volatility": 3.484331, "volume_expansion": 32.17077, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.1423, "high": 0.1438, "low": 0.1361, "close": 0.1378, "volume": 2621769.1, "quote_volume": 366101.80319}, "trend_line": 0.171963, "activity_lines": {"activity_5": 0.142393, "activity_10": 0.147738, "activity_20": 0.155843, "activity_30": 0.16297}, "fair_value": 0.266109, "trend_signal": 0, "relative_strength": -25.370316, "market_dynamics": -1.237132, "volatility": 3.516454, "volume_expansion": -40.778367, "expectation": {"probability": 44.4293, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.1379, "high": 0.1415, "low": 0.1306, "close": 0.1335, "volume": 4087584.5, "quote_volume": 555613.60512}, "trend_line": 0.16955, "activity_lines": {"activity_5": 0.13882, "activity_10": 0.144409, "activity_20": 0.152921, "activity_30": 0.160488}, "fair_value": 0.264119, "trend_signal": 0, "relative_strength": -24.30367, "market_dynamics": -1.327206, "volatility": 3.392577, "volume_expansion": -10.598411, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.1335, "high": 0.1335, "low": 0.1263, "close": 0.1278, "volume": 3839004.2, "quote_volume": 497224.51571}, "trend_line": 0.16817, "activity_lines": {"activity_5": 0.134293, "activity_10": 0.140444, "activity_20": 0.149752, "activity_30": 0.157795}, "fair_value": 0.261692, "trend_signal": 0, "relative_strength": -26.16343, "market_dynamics": -1.397639, "volatility": 3.375694, "volume_expansion": -18.333155, "expectation": {"probability": 43.0163, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.1278, "high": 0.1313, "low": 0.1215, "close": 0.1216, "volume": 3856817.8, "quote_volume": 486320.598}, "trend_line": 0.165847, "activity_lines": {"activity_5": 0.12918, "activity_10": 0.136013, "activity_20": 0.146267, "activity_30": 0.15479}, "fair_value": 0.259353, "trend_signal": 0, "relative_strength": -27.957808, "market_dynamics": -1.494841, "volatility": 3.306126, "volume_expansion": -20.499517, "expectation": {"probability": 42.9696, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1217, "high": 0.1285, "low": 0.1213, "close": 0.1237, "volume": 8366396.0, "quote_volume": 1052846.11578}, "trend_line": 0.16327, "activity_lines": {"activity_5": 0.126207, "activity_10": 0.132682, "activity_20": 0.143294, "activity_30": 0.152071}, "fair_value": 0.257133, "trend_signal": 0, "relative_strength": -28.906943, "market_dynamics": -1.464804, "volatility": 3.290512, "volume_expansion": 59.973719, "expectation": {"probability": 43.0552, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1238, "high": 0.1294, "low": 0.123, "close": 0.1269, "volume": 4715193.6, "quote_volume": 595154.82625}, "trend_line": 0.16118, "activity_lines": {"activity_5": 0.125547, "activity_10": 0.130665, "activity_20": 0.140905, "activity_30": 0.149725}, "fair_value": 0.254945, "trend_signal": 0, "relative_strength": -28.195308, "market_dynamics": -1.365854, "volatility": 3.451805, "volume_expansion": -13.168167, "expectation": {"probability": 43.7275, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1269, "high": 0.1306, "low": 0.1237, "close": 0.1283, "volume": 7245107.5, "quote_volume": 926106.39249}, "trend_line": 0.15915, "activity_lines": {"activity_5": 0.12608, "activity_10": 0.129364, "activity_20": 0.138866, "activity_30": 0.147603}, "fair_value": 0.252665, "trend_signal": 0, "relative_strength": -27.249893, "market_dynamics": -1.299061, "volatility": 2.962564, "volume_expansion": 26.458334, "expectation": {"probability": 43.9281, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1284, "high": 0.1387, "low": 0.1263, "close": 0.1288, "volume": 11734188.1, "quote_volume": 1542966.14135}, "trend_line": 0.157427, "activity_lines": {"activity_5": 0.127127, "activity_10": 0.128505, "activity_20": 0.137079, "activity_30": 0.145645}, "fair_value": 0.250565, "trend_signal": 0, "relative_strength": -26.942054, "market_dynamics": -1.069335, "volatility": 3.010048, "volume_expansion": 88.305209, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1288, "high": 0.1326, "low": 0.127, "close": 0.1286, "volume": 6386248.6, "quote_volume": 830685.83567}, "trend_line": 0.155817, "activity_lines": {"activity_5": 0.12804, "activity_10": 0.127996, "activity_20": 0.13549, "activity_30": 0.143785}, "fair_value": 0.248379, "trend_signal": 0, "relative_strength": -27.079709, "market_dynamics": -0.888932, "volatility": 2.895017, "volume_expansion": -1.422939, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.1286, "high": 0.1287, "low": 0.125, "close": 0.126, "volume": 2538540.8, "quote_volume": 321366.07236}, "trend_line": 0.15391, "activity_lines": {"activity_5": 0.12762, "activity_10": 0.12728, "activity_20": 0.133878, "activity_30": 0.141862}, "fair_value": 0.246145, "trend_signal": 0, "relative_strength": -28.410251, "market_dynamics": -0.715632, "volatility": 2.465687, "volume_expansion": -60.800136, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.126, "high": 0.1308, "low": 0.125, "close": 0.1294, "volume": 2951029.3, "quote_volume": 377732.66697}, "trend_line": 0.15194, "activity_lines": {"activity_5": 0.12818, "activity_10": 0.12748, "activity_20": 0.132776, "activity_30": 0.14028}, "fair_value": 0.244697, "trend_signal": 0, "relative_strength": -27.707627, "market_dynamics": -0.306445, "volatility": 2.621082, "volume_expansion": -54.389275, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.1293, "high": 0.1351, "low": 0.1282, "close": 0.135, "volume": 3112050.7, "quote_volume": 410291.49367}, "trend_line": 0.149917, "activity_lines": {"activity_5": 0.13044, "activity_10": 0.128851, "activity_20": 0.132335, "activity_30": 0.139188}, "fair_value": 0.24324, "trend_signal": 0, "relative_strength": -26.219001, "market_dynamics": 0.040331, "volatility": 2.890309, "volume_expansion": -52.531681, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.135, "high": 0.1403, "low": 0.1308, "close": 0.1364, "volume": 12244045.0, "quote_volume": 1673994.02687}, "trend_line": 0.148287, "activity_lines": {"activity_5": 0.13272, "activity_10": 0.130449, "activity_20": 0.132124, "activity_30": 0.138315}, "fair_value": 0.241594, "trend_signal": 0, "relative_strength": -23.904748, "market_dynamics": 0.488493, "volatility": 2.714337, "volume_expansion": 73.263088, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.1364, "high": 0.1393, "low": 0.1276, "close": 0.1329, "volume": 6769086.9, "quote_volume": 905918.19888}, "trend_line": 0.14648, "activity_lines": {"activity_5": 0.133327, "activity_10": 0.131255, "activity_20": 0.131713, "activity_30": 0.137323}, "fair_value": 0.239763, "trend_signal": 0, "relative_strength": -22.580342, "market_dynamics": 0.862172, "volatility": 2.77601, "volume_expansion": -7.368189, "expectation": {"probability": 43.7835, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.1329, "high": 0.1331, "low": 0.1275, "close": 0.1311, "volume": 2579095.7, "quote_volume": 335734.95116}, "trend_line": 0.14477, "activity_lines": {"activity_5": 0.133047, "activity_10": 0.131527, "activity_20": 0.131264, "activity_30": 0.136331}, "fair_value": 0.238047, "trend_signal": 0, "relative_strength": -21.567039, "market_dynamics": 0.93651, "volatility": 2.682424, "volume_expansion": -55.040393, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.1311, "high": 0.1349, "low": 0.1287, "close": 0.1314, "volume": 2076059.0, "quote_volume": 272488.04172}, "trend_line": 0.1434, "activity_lines": {"activity_5": 0.132527, "activity_10": 0.13172, "activity_20": 0.131001, "activity_30": 0.135468}, "fair_value": 0.236487, "trend_signal": 0, "relative_strength": -21.375299, "market_dynamics": 0.912172, "volatility": 2.568875, "volume_expansion": -60.255833, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.1314, "high": 0.1319, "low": 0.124, "close": 0.1245, "volume": 2640803.9, "quote_volume": 339771.20229}, "trend_line": 0.14185, "activity_lines": {"activity_5": 0.129573, "activity_10": 0.130576, "activity_20": 0.13018, "activity_30": 0.134249}, "fair_value": 0.234992, "trend_signal": 0, "relative_strength": -23.013186, "market_dynamics": 0.69906, "volatility": 2.692666, "volume_expansion": -48.193973, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.1245, "high": 0.1252, "low": 0.1156, "close": 0.1177, "volume": 4119521.6, "quote_volume": 498819.45962}, "trend_line": 0.139953, "activity_lines": {"activity_5": 0.125053, "activity_10": 0.128265, "activity_20": 0.128821, "activity_30": 0.132691}, "fair_value": 0.233468, "trend_signal": 0, "relative_strength": -25.267609, "market_dynamics": 0.495597, "volatility": 2.77222, "volume_expansion": -19.399539, "expectation": {"probability": 44.4819, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.1178, "high": 0.1224, "low": 0.1156, "close": 0.1192, "volume": 3837868.8, "quote_volume": 456607.84335}, "trend_line": 0.138073, "activity_lines": {"activity_5": 0.12228, "activity_10": 0.126429, "activity_20": 0.127759, "activity_30": 0.131352}, "fair_value": 0.231968, "trend_signal": 0, "relative_strength": -26.849033, "market_dynamics": 0.372005, "volatility": 2.752202, "volume_expansion": -24.354557, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.1193, "high": 0.1249, "low": 0.1172, "close": 0.1238, "volume": 5121538.4, "quote_volume": 623197.78229}, "trend_line": 0.13669, "activity_lines": {"activity_5": 0.121953, "activity_10": 0.1256, "activity_20": 0.12725, "activity_30": 0.130431}, "fair_value": 0.230478, "trend_signal": 0, "relative_strength": -23.015972, "market_dynamics": 0.327577, "volatility": 2.862371, "volume_expansion": 1.575553, "expectation": {"probability": 44.239, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.1238, "high": 0.1265, "low": 0.1213, "close": 0.1247, "volume": 4012744.7, "quote_volume": 495317.32761}, "trend_line": 0.135647, "activity_lines": {"activity_5": 0.122413, "activity_10": 0.124975, "activity_20": 0.126914, "activity_30": 0.129657}, "fair_value": 0.229008, "trend_signal": 0, "relative_strength": -22.681351, "market_dynamics": 0.331095, "volatility": 2.852366, "volume_expansion": -21.497997, "expectation": {"probability": 44.9929, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.125, "high": 0.1258, "low": 0.1138, "close": 0.1156, "volume": 3245090.8, "quote_volume": 383129.07897}, "trend_line": 0.134317, "activity_lines": {"activity_5": 0.120287, "activity_10": 0.12278, "activity_20": 0.125775, "activity_30": 0.128364}, "fair_value": 0.227534, "trend_signal": 0, "relative_strength": -25.032155, "market_dynamics": 0.19485, "volatility": 3.383719, "volume_expansion": -35.988224, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.1157, "high": 0.1158, "low": 0.1095, "close": 0.1102, "volume": 3308615.0, "quote_volume": 372838.11242}, "trend_line": 0.132517, "activity_lines": {"activity_5": 0.116953, "activity_10": 0.119956, "activity_20": 0.124206, "activity_30": 0.126808}, "fair_value": 0.22614, "trend_signal": 0, "relative_strength": -25.227819, "market_dynamics": -0.007415, "volatility": 3.527556, "volume_expansion": -34.391957, "expectation": {"probability": 45.7135, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.1102, "high": 0.1103, "low": 0.1069, "close": 0.1077, "volume": 2744261.9, "quote_volume": 297566.17511}, "trend_line": 0.130737, "activity_lines": {"activity_5": 0.113287, "activity_10": 0.117155, "activity_20": 0.122483, "activity_30": 0.125207}, "fair_value": 0.224621, "trend_signal": 0, "relative_strength": -26.128048, "market_dynamics": -0.345862, "volatility": 3.533063, "volume_expansion": -44.975818, "expectation": {"probability": 45.0014, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.1076, "high": 0.1084, "low": 0.1013, "close": 0.1035, "volume": 3972403.6, "quote_volume": 417616.08972}, "trend_line": 0.12872, "activity_lines": {"activity_5": 0.108987, "activity_10": 0.114047, "activity_20": 0.120427, "activity_30": 0.12345}, "fair_value": 0.223082, "trend_signal": 0, "relative_strength": -27.907143, "market_dynamics": -0.712112, "volatility": 3.440295, "volume_expansion": -16.680481, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.1038, "high": 0.1099, "low": 0.1019, "close": 0.1026, "volume": 5142101.2, "quote_volume": 541574.4535}, "trend_line": 0.127067, "activity_lines": {"activity_5": 0.10574, "activity_10": 0.111278, "activity_20": 0.11838, "activity_30": 0.121765}, "fair_value": 0.221462, "trend_signal": 0, "relative_strength": -28.634355, "market_dynamics": -0.883266, "volatility": 3.046898, "volume_expansion": 7.372722, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.1027, "high": 0.1068, "low": 0.0995, "close": 0.1039, "volume": 7098166.0, "quote_volume": 730122.4894}, "trend_line": 0.125607, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.109269, "activity_20": 0.116574, "activity_30": 0.12027}, "fair_value": 0.219801, "trend_signal": 0, "relative_strength": -28.421877, "market_dynamics": -0.883342, "volatility": 3.063234, "volume_expansion": 48.445241, "expectation": {"probability": 44.039, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.1039, "high": 0.1095, "low": 0.1029, "close": 0.1076, "volume": 4680853.0, "quote_volume": 499905.10871}, "trend_line": 0.124193, "activity_lines": {"activity_5": 0.105073, "activity_10": 0.108307, "activity_20": 0.115236, "activity_30": 0.119108}, "fair_value": 0.218273, "trend_signal": 0, "relative_strength": -24.929272, "market_dynamics": -0.788378, "volatility": 3.357183, "volume_expansion": 5.686304, "expectation": {"probability": 44.701, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.1075, "high": 0.1085, "low": 0.1014, "close": 0.1033, "volume": 4315463.5, "quote_volume": 449097.92394}, "trend_line": 0.122863, "activity_lines": {"activity_5": 0.104487, "activity_10": 0.106747, "activity_20": 0.113589, "activity_30": 0.11776}, "fair_value": 0.216744, "trend_signal": 0, "relative_strength": -25.842009, "market_dynamics": -0.707893, "volatility": 3.42073, "volume_expansion": -0.23127, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.1034, "high": 0.1061, "low": 0.1025, "close": 0.1043, "volume": 2707107.1, "quote_volume": 282051.1532}, "trend_line": 0.121593, "activity_lines": {"activity_5": 0.104527, "activity_10": 0.105658, "activity_20": 0.112158, "activity_30": 0.116563}, "fair_value": 0.215247, "trend_signal": 0, "relative_strength": -24.45105, "market_dynamics": -0.670341, "volatility": 3.454529, "volume_expansion": -37.536398, "expectation": {"probability": 45.3112, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.1041, "high": 0.1067, "low": 0.102, "close": 0.1055, "volume": 3568296.6, "quote_volume": 371086.54245}, "trend_line": 0.120517, "activity_lines": {"activity_5": 0.104913, "activity_10": 0.105142, "activity_20": 0.110945, "activity_30": 0.115524}, "fair_value": 0.213916, "trend_signal": 0, "relative_strength": -23.197331, "market_dynamics": -0.610025, "volatility": 3.36015, "volume_expansion": -18.247563, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.1055, "high": 0.1056, "low": 0.1004, "close": 0.1035, "volume": 2170700.8, "quote_volume": 221619.27217}, "trend_line": 0.119517, "activity_lines": {"activity_5": 0.10444, "activity_10": 0.104611, "activity_20": 0.109655, "activity_30": 0.114426}, "fair_value": 0.212533, "trend_signal": 0, "relative_strength": -25.659489, "market_dynamics": -0.599777, "volatility": 3.149817, "volume_expansion": -49.725427, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.1036, "high": 0.2345, "low": 0.1035, "close": 0.1839, "volume": 223380511.2, "quote_volume": 37529944.83745}, "trend_line": 0.121387, "activity_lines": {"activity_5": 0.130793, "activity_10": 0.118918, "activity_20": 0.116172, "activity_30": 0.11858}, "fair_value": 0.211572, "trend_signal": 0, "relative_strength": 32.519799, "market_dynamics": -0.041478, "volatility": 20.505434, "volume_expansion": 1401.76674, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.1841, "high": 0.2444, "low": 0.1592, "close": 0.2007, "volume": 167358601.6, "quote_volume": 33206552.34825}, "trend_line": 0.124023, "activity_lines": {"activity_5": 0.15766, "activity_10": 0.13494, "activity_20": 0.124063, "activity_30": 0.123697}, "fair_value": 0.210752, "trend_signal": 0, "relative_strength": 38.468035, "market_dynamics": 0.557566, "volatility": 20.536928, "volume_expansion": 630.696267, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.2008, "high": 0.224, "low": 0.1783, "close": 0.1816, "volume": 69438432.1, "quote_volume": 13885369.67255}, "trend_line": 0.125953, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.145798, "activity_20": 0.129812, "activity_30": 0.127412}, "fair_value": 0.210068, "trend_signal": 1, "relative_strength": 26.962257, "market_dynamics": 1.013098, "volatility": 20.85511, "volume_expansion": 164.558029, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.1817, "high": 0.1882, "low": 0.1649, "close": 0.1689, "volume": 30416224.8, "quote_volume": 5213431.8406}, "trend_line": 0.127353, "activity_lines": {"activity_5": 0.176287, "activity_10": 0.152927, "activity_20": 0.134111, "activity_30": 0.130183}, "fair_value": 0.20935, "trend_signal": 1, "relative_strength": 17.309159, "market_dynamics": 1.417756, "volatility": 20.843237, "volume_expansion": 9.948897, "expectation": {"probability": 42.5669, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.169, "high": 0.1717, "low": 0.1539, "close": 0.1553, "volume": 16521522.3, "quote_volume": 2642270.36114}, "trend_line": 0.128253, "activity_lines": {"activity_5": 0.172147, "activity_10": 0.156378, "activity_20": 0.136936, "activity_30": 0.131986}, "fair_value": 0.208424, "trend_signal": 1, "relative_strength": 6.713578, "market_dynamics": 1.241077, "volatility": 20.964556, "volume_expansion": -41.739468, "expectation": {"probability": 41.3824, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.1553, "high": 0.1769, "low": 0.1488, "close": 0.1551, "volume": 25222677.5, "quote_volume": 4019059.91059}, "trend_line": 0.12913, "activity_lines": {"activity_5": 0.164487, "activity_10": 0.158858, "activity_20": 0.139596, "activity_30": 0.133718}, "fair_value": 0.207526, "trend_signal": 1, "relative_strength": 6.945548, "market_dynamics": 1.045784, "volatility": 20.925921, "volume_expansion": -14.246962, "expectation": {"probability": 40.262, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.155, "high": 0.1629, "low": 0.1406, "close": 0.1409, "volume": 14556764.6, "quote_volume": 2185652.78326}, "trend_line": 0.12954, "activity_lines": {"activity_5": 0.154013, "activity_10": 0.157893, "activity_20": 0.140725, "activity_30": 0.134477}, "fair_value": 0.20631, "trend_signal": 1, "relative_strength": 0.863435, "market_dynamics": 0.806537, "volatility": 21.113662, "volume_expansion": -51.394991, "expectation": {"probability": 39.2007, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.1412, "high": 0.1518, "low": 0.1373, "close": 0.1444, "volume": 12911378.8, "quote_volume": 1837155.56149}, "trend_line": 0.130153, "activity_lines": {"activity_5": 0.148693, "activity_10": 0.15688, "activity_20": 0.142084, "activity_30": 0.135436}, "fair_value": 0.205179, "trend_signal": 1, "relative_strength": -1.135379, "market_dynamics": 0.610107, "volatility": 21.078356, "volume_expansion": -57.442398, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.1443, "high": 0.1463, "low": 0.1369, "close": 0.1443, "volume": 13081688.2, "quote_volume": 1850967.71768}, "trend_line": 0.13065, "activity_lines": {"activity_5": 0.14582, "activity_10": 0.15512, "activity_20": 0.143335, "activity_30": 0.136348}, "fair_value": 0.203971, "trend_signal": 1, "relative_strength": -0.199466, "market_dynamics": 0.46741, "volatility": 21.0937, "volume_expansion": -57.516011, "expectation": {"probability": 42.9498, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.1443, "high": 0.1876, "low": 0.1406, "close": 0.1578, "volume": 76177215.1, "quote_volume": 12345711.28522}, "trend_line": 0.13141, "activity_lines": {"activity_5": 0.149087, "activity_10": 0.155109, "activity_20": 0.145779, "activity_30": 0.1381}, "fair_value": 0.202847, "trend_signal": 1, "relative_strength": 8.505336, "market_dynamics": 0.412332, "volatility": 21.138986, "volume_expansion": 121.196873, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.1577, "high": 0.1627, "low": 0.1435, "close": 0.1471, "volume": 23245954.3, "quote_volume": 3484835.76723}, "trend_line": 0.131767, "activity_lines": {"activity_5": 0.14862, "activity_10": 0.152165, "activity_20": 0.147003, "activity_30": 0.139112}, "fair_value": 0.201827, "trend_signal": 1, "relative_strength": 1.140191, "market_dynamics": 0.323767, "volatility": 21.229527, "volume_expansion": -34.399279, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.1469, "high": 0.1478, "low": 0.1429, "close": 0.145, "volume": 9053229.3, "quote_volume": 1316815.6847}, "trend_line": 0.13217, "activity_lines": {"activity_5": 0.147987, "activity_10": 0.149509, "activity_20": 0.147851, "activity_30": 0.139966}, "fair_value": 0.200807, "trend_signal": 1, "relative_strength": -2.253876, "market_dynamics": 0.197284, "volatility": 21.26416, "volume_expansion": -74.676965, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.1372, "close": 0.1425, "volume": 6689204.2, "quote_volume": 944346.24019}, "trend_line": 0.13255, "activity_lines": {"activity_5": 0.146247, "activity_10": 0.147411, "activity_20": 0.148283, "activity_30": 0.140632}, "fair_value": 0.199797, "trend_signal": 1, "relative_strength": -1.664303, "market_dynamics": 0.05203, "volatility": 21.304378, "volume_expansion": -81.360268, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1425, "high": 0.1433, "low": 0.1319, "close": 0.1328, "volume": 6421024.9, "quote_volume": 887531.56005}, "trend_line": 0.132597, "activity_lines": {"activity_5": 0.1414, "activity_10": 0.14426, "activity_20": 0.147606, "activity_30": 0.140649}, "fair_value": 0.198799, "trend_signal": 1, "relative_strength": -5.452982, "market_dynamics": -0.224781, "volatility": 21.434975, "volume_expansion": -82.139386, "expectation": {"probability": 44.302, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1329, "high": 0.1412, "low": 0.1319, "close": 0.1342, "volume": 11160666.5, "quote_volume": 1528528.60136}, "trend_line": 0.13292, "activity_lines": {"activity_5": 0.137787, "activity_10": 0.14202, "activity_20": 0.146919, "activity_30": 0.140752}, "fair_value": 0.197784, "trend_signal": 1, "relative_strength": -6.34365, "market_dynamics": -0.461706, "volatility": 6.007195, "volume_expansion": -69.130097, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1343, "high": 0.136, "low": 0.1276, "close": 0.1299, "volume": 4823390.6, "quote_volume": 631680.85372}, "trend_line": 0.133327, "activity_lines": {"activity_5": 0.134313, "activity_10": 0.139382, "activity_20": 0.145677, "activity_30": 0.140557}, "fair_value": 0.196792, "trend_signal": 1, "relative_strength": -9.406227, "market_dynamics": -0.677342, "volatility": 5.145614, "volume_expansion": -86.661347, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1299, "high": 0.1324, "low": 0.1275, "close": 0.1277, "volume": 4434458.7, "quote_volume": 579191.7046}, "trend_line": 0.13361, "activity_lines": {"activity_5": 0.131253, "activity_10": 0.136802, "activity_20": 0.14412, "activity_30": 0.140194}, "fair_value": 0.195833, "trend_signal": 0, "relative_strength": -12.490665, "market_dynamics": -0.848587, "volatility": 4.813631, "volume_expansion": -87.738921, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1277, "high": 0.1566, "low": 0.1267, "close": 0.1348, "volume": 44901107.4, "quote_volume": 6142171.08497}, "trend_line": 0.133977, "activity_lines": {"activity_5": 0.131713, "activity_10": 0.135753, "activity_20": 0.143123, "activity_30": 0.140271}, "fair_value": 0.194915, "trend_signal": 0, "relative_strength": -7.282463, "market_dynamics": -0.782623, "volatility": 5.032599, "volume_expansion": 17.306777, "expectation": {"probability": 46.9179, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1348, "high": 0.1819, "low": 0.1347, "close": 0.1406, "volume": 73573141.0, "quote_volume": 11080241.79509}, "trend_line": 0.134507, "activity_lines": {"activity_5": 0.13462, "activity_10": 0.135933, "activity_20": 0.142533, "activity_30": 0.140698}, "fair_value": 0.194078, "trend_signal": 1, "relative_strength": -1.984763, "market_dynamics": -0.570705, "volatility": 4.882123, "volume_expansion": 76.109645, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1404, "high": 0.1441, "low": 0.1298, "close": 0.1312, "volume": 13508900.8, "quote_volume": 1836330.20058}, "trend_line": 0.135027, "activity_lines": {"activity_5": 0.133873, "activity_10": 0.134471, "activity_20": 0.14088, "activity_30": 0.140485}, "fair_value": 0.193219, "trend_signal": 0, "relative_strength": -8.503118, "market_dynamics": -0.479852, "volatility": 5.124095, "volume_expansion": -68.097102, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1313, "high": 0.1359, "low": 0.1281, "close": 0.1325, "volume": 8350090.8, "quote_volume": 1099264.05559}, "trend_line": 0.13577, "activity_lines": {"activity_5": 0.13376, "activity_10": 0.133729, "activity_20": 0.13922, "activity_30": 0.140322}, "fair_value": 0.192405, "trend_signal": 0, "relative_strength": -8.562665, "market_dynamics": -0.358686, "volatility": 4.620108, "volume_expansion": -73.569208, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1324, "high": 0.1365, "low": 0.1273, "close": 0.1303, "volume": 6544550.7, "quote_volume": 864392.16042}, "trend_line": 0.136523, "activity_lines": {"activity_5": 0.13274, "activity_10": 0.132853, "activity_20": 0.137595, "activity_30": 0.139969}, "fair_value": 0.191576, "trend_signal": 0, "relative_strength": -8.322044, "market_dynamics": -0.442239, "volatility": 4.562621, "volume_expansion": -72.211841, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1302, "high": 0.1367, "low": 0.128, "close": 0.1332, "volume": 5562711.6, "quote_volume": 734917.87283}, "trend_line": 0.137513, "activity_lines": {"activity_5": 0.132513, "activity_10": 0.132771, "activity_20": 0.136581, "activity_30": 0.139755}, "fair_value": 0.190789, "trend_signal": 0, "relative_strength": -4.864365, "market_dynamics": -0.565616, "volatility": 4.620599, "volume_expansion": -72.675275, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.133, "high": 0.1337, "low": 0.1281, "close": 0.1318, "volume": 4897040.1, "quote_volume": 641664.92256}, "trend_line": 0.138487, "activity_lines": {"activity_5": 0.131927, "activity_10": 0.132604, "activity_20": 0.135664, "activity_30": 0.139386}, "fair_value": 0.189946, "trend_signal": 0, "relative_strength": -5.061686, "market_dynamics": -0.583809, "volatility": 3.732939, "volume_expansion": -74.336641, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1318, "high": 0.1373, "low": 0.1282, "close": 0.1348, "volume": 11995683.6, "quote_volume": 1615985.11192}, "trend_line": 0.139517, "activity_lines": {"activity_5": 0.132927, "activity_10": 0.133, "activity_20": 0.13521, "activity_30": 0.139148}, "fair_value": 0.189129, "trend_signal": 0, "relative_strength": -3.578792, "market_dynamics": -0.528931, "volatility": 3.487719, "volume_expansion": -36.381132, "expectation": {"probability": 48.5361, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.1348, "high": 0.135, "low": 0.1316, "close": 0.1334, "volume": 4300971.1, "quote_volume": 574007.12545}, "trend_line": 0.140377, "activity_lines": {"activity_5": 0.13322, "activity_10": 0.133131, "activity_20": 0.13472, "activity_30": 0.138754}, "fair_value": 0.188285, "trend_signal": 0, "relative_strength": -6.772124, "market_dynamics": -0.460872, "volatility": 3.482243, "volume_expansion": -75.850074, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1335, "high": 0.1335, "low": 0.1299, "close": 0.1333, "volume": 2798771.2, "quote_volume": 368831.25907}, "trend_line": 0.141377, "activity_lines": {"activity_5": 0.13342, "activity_10": 0.13318, "activity_20": 0.134324, "activity_30": 0.138297}, "fair_value": 0.187326, "trend_signal": 0, "relative_strength": -7.251073, "market_dynamics": -0.403032, "volatility": 3.467805, "volume_expansion": -83.748445, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1333, "high": 0.1387, "low": 0.1303, "close": 0.1362, "volume": 16240168.9, "quote_volume": 2201460.93226}, "trend_line": 0.14244, "activity_lines": {"activity_5": 0.134387, "activity_10": 0.133655, "activity_20": 0.13424, "activity_30": 0.137963}, "fair_value": 0.186436, "trend_signal": 0, "relative_strength": -4.998229, "market_dynamics": -0.157029, "volatility": 3.028954, "volume_expansion": -6.601275, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1361, "high": 0.1531, "low": 0.1347, "close": 0.1388, "volume": 20711349.8, "quote_volume": 2975637.2077}, "trend_line": 0.14355, "activity_lines": {"activity_5": 0.13602, "activity_10": 0.134576, "activity_20": 0.134443, "activity_30": 0.137728}, "fair_value": 0.185574, "trend_signal": 0, "relative_strength": -4.676126, "market_dynamics": 0.045599, "volatility": 3.053529, "volume_expansion": 16.555735, "expectation": {"probability": 47.3261, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1389, "high": 0.1455, "low": 0.1358, "close": 0.1432, "volume": 14761936.9, "quote_volume": 2094374.70232}, "trend_line": 0.144873, "activity_lines": {"activity_5": 0.138653, "activity_10": 0.136331, "activity_20": 0.135091, "activity_30": 0.137706}, "fair_value": 0.184801, "trend_signal": 0, "relative_strength": -2.924612, "market_dynamics": 0.333428, "volatility": 2.973043, "volume_expansion": 0.430101, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1431, "high": 0.1483, "low": 0.1409, "close": 0.1432, "volume": 11801926.5, "quote_volume": 1711110.53694}, "trend_line": 0.143517, "activity_lines": {"activity_5": 0.140727, "activity_10": 0.137867, "activity_20": 0.135809, "activity_30": 0.137598}, "fair_value": 0.184154, "trend_signal": 0, "relative_strength": -3.550777, "market_dynamics": 0.605135, "volatility": 2.905107, "volume_expansion": -16.455506, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1431, "high": 0.1476, "low": 0.1404, "close": 0.1469, "volume": 6979619.2, "quote_volume": 1009908.684}, "trend_line": 0.141723, "activity_lines": {"activity_5": 0.14338, "activity_10": 0.139882, "activity_20": 0.136897, "activity_30": 0.137816}, "fair_value": 0.183413, "trend_signal": 0, "relative_strength": 0.687922, "market_dynamics": 0.744866, "volatility": 2.651548, "volume_expansion": -50.226763, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1469, "high": 0.1551, "low": 0.1448, "close": 0.1543, "volume": 9332907.8, "quote_volume": 1389870.46274}, "trend_line": 0.140813, "activity_lines": {"activity_5": 0.147593, "activity_10": 0.14294, "activity_20": 0.138681, "activity_30": 0.138627}, "fair_value": 0.182647, "trend_signal": 0, "relative_strength": 5.425787, "market_dynamics": 0.876314, "volatility": 2.729423, "volume_expansion": -34.06645, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1542, "high": 0.1566, "low": 0.152, "close": 0.1537, "volume": 4360974.7, "quote_volume": 671679.41916}, "trend_line": 0.140307, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.145505, "activity_20": 0.140352, "activity_30": 0.139459}, "fair_value": 0.181807, "trend_signal": 0, "relative_strength": 4.340539, "market_dynamics": 0.921804, "volatility": 1.852613, "volume_expansion": -68.965493, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1535, "high": 0.156, "low": 0.148, "close": 0.1543, "volume": 6481931.7, "quote_volume": 988794.84402}, "trend_line": 0.140273, "activity_lines": {"activity_5": 0.152413, "activity_10": 0.147782, "activity_20": 0.141981, "activity_30": 0.140362}, "fair_value": 0.181099, "trend_signal": 1, "relative_strength": 2.793932, "market_dynamics": 0.980198, "volatility": 1.862814, "volume_expansion": -53.090944, "expectation": {"probability": 41.5739, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1543, "high": 0.1551, "low": 0.1496, "close": 0.1535, "volume": 4668497.3, "quote_volume": 712856.03644}, "trend_line": 0.14022, "activity_lines": {"activity_5": 0.15342, "activity_10": 0.149558, "activity_20": 0.143438, "activity_30": 0.141215}, "fair_value": 0.180397, "trend_signal": 1, "relative_strength": 2.826538, "market_dynamics": 1.015095, "volatility": 1.76195, "volume_expansion": -66.195631, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1532, "high": 0.1577, "low": 0.1416, "close": 0.1416, "volume": 8058970.5, "quote_volume": 1216236.61198}, "trend_line": 0.140243, "activity_lines": {"activity_5": 0.149773, "activity_10": 0.148805, "activity_20": 0.143649, "activity_30": 0.141304}, "fair_value": 0.17965, "trend_signal": 1, "relative_strength": -3.634314, "market_dynamics": 0.807442, "volatility": 2.869757, "volume_expansion": -42.401212, "expectation": {"probability": 44.2716, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1417, "high": 0.1474, "low": 0.1372, "close": 0.1374, "volume": 4397591.3, "quote_volume": 628600.37579}, "trend_line": 0.14001, "activity_lines": {"activity_5": 0.14508, "activity_10": 0.147138, "activity_20": 0.143393, "activity_30": 0.14112}, "fair_value": 0.178872, "trend_signal": 1, "relative_strength": -5.086529, "market_dynamics": 0.471686, "volatility": 2.982881, "volume_expansion": -63.250467, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1374, "high": 0.144, "low": 0.1348, "close": 0.1418, "volume": 3870353.7, "quote_volume": 538358.94795}, "trend_line": 0.139927, "activity_lines": {"activity_5": 0.14298, "activity_10": 0.146249, "activity_20": 0.143545, "activity_30": 0.141236}, "fair_value": 0.178044, "trend_signal": 1, "relative_strength": -4.261048, "market_dynamics": 0.135753, "volatility": 3.034837, "volume_expansion": -54.365749, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1417, "high": 0.1441, "low": 0.1334, "close": 0.1358, "volume": 4533109.8, "quote_volume": 634677.60376}, "trend_line": 0.139193, "activity_lines": {"activity_5": 0.139673, "activity_10": 0.144215, "activity_20": 0.143119, "activity_30": 0.14097}, "fair_value": 0.177208, "trend_signal": 1, "relative_strength": -5.983377, "market_dynamics": -0.289348, "volatility": 3.247566, "volume_expansion": -43.565097, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1358, "high": 0.1412, "low": 0.1285, "close": 0.1292, "volume": 6307546.1, "quote_volume": 853568.23871}, "trend_line": 0.138597, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.141115, "activity_20": 0.142043, "activity_30": 0.140325}, "fair_value": 0.176342, "trend_signal": 0, "relative_strength": -9.357467, "market_dynamics": -0.607775, "volatility": 3.49864, "volume_expansion": -20.463012, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1292, "high": 0.1306, "low": 0.1228, "close": 0.1256, "volume": 4891571.9, "quote_volume": 625184.15835}, "trend_line": 0.13795, "activity_lines": {"activity_5": 0.131547, "activity_10": 0.137615, "activity_20": 0.14064, "activity_30": 0.139486}, "fair_value": 0.175509, "trend_signal": 0, "relative_strength": -11.043133, "market_dynamics": -0.834127, "volatility": 3.495353, "volume_expansion": -37.668574, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1257, "high": 0.1285, "low": 0.1234, "close": 0.1282, "volume": 3131977.7, "quote_volume": 392019.38021}, "trend_line": 0.137473, "activity_lines": {"activity_5": 0.129627, "activity_10": 0.134975, "activity_20": 0.139506, "activity_30": 0.138857}, "fair_value": 0.174679, "trend_signal": 0, "relative_strength": -8.669443, "market_dynamics": -1.06452, "volatility": 3.503571, "volume_expansion": -59.462608, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1282, "high": 0.1299, "low": 0.1247, "close": 0.1252, "volume": 2324344.8, "quote_volume": 294822.70532}, "trend_line": 0.13722, "activity_lines": {"activity_5": 0.12732, "activity_10": 0.132264, "activity_20": 0.138111, "activity_30": 0.138066}, "fair_value": 0.173931, "trend_signal": 0, "relative_strength": -10.618743, "market_dynamics": -1.203207, "volatility": 3.375957, "volume_expansion": -69.406493, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1252, "high": 0.1308, "low": 0.124, "close": 0.129, "volume": 5875663.1, "quote_volume": 753473.81895}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.127387, "activity_10": 0.130762, "activity_20": 0.137109, "activity_30": 0.137535}, "fair_value": 0.173287, "trend_signal": 0, "relative_strength": -8.850169, "market_dynamics": -1.119302, "volatility": 3.520948, "volume_expansion": -19.417737, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1289, "high": 0.1356, "low": 0.1286, "close": 0.1348, "volume": 4579801.7, "quote_volume": 609223.6452}, "trend_line": 0.13721, "activity_lines": {"activity_5": 0.12984, "activity_10": 0.130775, "activity_20": 0.136687, "activity_30": 0.13739}, "fair_value": 0.172666, "trend_signal": 0, "relative_strength": -5.030563, "market_dynamics": -0.961838, "volatility": 3.678499, "volume_expansion": -37.3098, "expectation": {"probability": 49.5806, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1348, "high": 0.1416, "low": 0.1297, "close": 0.1302, "volume": 16204339.7, "quote_volume": 2220343.88687}, "trend_line": 0.137293, "activity_lines": {"activity_5": 0.130387, "activity_10": 0.130291, "activity_20": 0.13582, "activity_30": 0.136938}, "fair_value": 0.172115, "trend_signal": 0, "relative_strength": -5.950225, "market_dynamics": -0.752332, "volatility": 3.395575, "volume_expansion": 103.170637, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1302, "high": 0.1346, "low": 0.1258, "close": 0.1328, "volume": 6010331.5, "quote_volume": 785416.93987}, "trend_line": 0.137227, "activity_lines": {"activity_5": 0.131493, "activity_10": 0.130487, "activity_20": 0.135216, "activity_30": 0.136648}, "fair_value": 0.171672, "trend_signal": 0, "relative_strength": -5.736472, "market_dynamics": -0.56875, "volatility": 3.487973, "volume_expansion": -19.47829, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1329, "high": 0.1393, "low": 0.1288, "close": 0.1314, "volume": 17970628.8, "quote_volume": 2439223.87135}, "trend_line": 0.13692, "activity_lines": {"activity_5": 0.131827, "activity_10": 0.130513, "activity_20": 0.134495, "activity_30": 0.136272}, "fair_value": 0.171159, "trend_signal": 0, "relative_strength": -7.265398, "market_dynamics": -0.447091, "volatility": 3.467306, "volume_expansion": 145.259114, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1313, "high": 0.1439, "low": 0.13, "close": 0.1365, "volume": 14761771.8, "quote_volume": 2060077.15312}, "trend_line": 0.137097, "activity_lines": {"activity_5": 0.133447, "activity_10": 0.131655, "activity_20": 0.134294, "activity_30": 0.136245}, "fair_value": 0.170637, "trend_signal": 0, "relative_strength": -4.194587, "market_dynamics": -0.258306, "volatility": 3.695826, "volume_expansion": 101.46558, "expectation": {"probability": 49.5037, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.1365, "high": 0.1372, "low": 0.1306, "close": 0.1318, "volume": 7863620.5, "quote_volume": 1053167.82382}, "trend_line": 0.137073, "activity_lines": {"activity_5": 0.133, "activity_10": 0.131929, "activity_20": 0.133678, "activity_30": 0.135903}, "fair_value": 0.17013, "trend_signal": 0, "relative_strength": -5.962575, "market_dynamics": -0.192499, "volatility": 3.254194, "volume_expansion": 10.284912, "expectation": {"probability": 50.6032, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.1319, "high": 0.1336, "low": 0.1253, "close": 0.1269, "volume": 5113318.9, "quote_volume": 663807.00399}, "trend_line": 0.13696, "activity_lines": {"activity_5": 0.13112, "activity_10": 0.131265, "activity_20": 0.13265, "activity_30": 0.135247}, "fair_value": 0.169581, "trend_signal": 0, "relative_strength": -7.85494, "market_dynamics": -0.160061, "volatility": 3.300995, "volume_expansion": -27.336279, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1268, "high": 0.1269, "low": 0.116, "close": 0.1181, "volume": 7274373.3, "quote_volume": 875029.91779}, "trend_line": 0.136457, "activity_lines": {"activity_5": 0.126527, "activity_10": 0.128978, "activity_20": 0.130878, "activity_30": 0.13403}, "fair_value": 0.168974, "trend_signal": 0, "relative_strength": -12.303439, "market_dynamics": -0.343362, "volatility": 3.511938, "volume_expansion": 4.908215, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.1182, "high": 0.1214, "low": 0.1136, "close": 0.1194, "volume": 4496044.2, "quote_volume": 529519.47037}, "trend_line": 0.136043, "activity_lines": {"activity_5": 0.123347, "activity_10": 0.127111, "activity_20": 0.129403, "activity_30": 0.13293}, "fair_value": 0.168325, "trend_signal": 0, "relative_strength": -10.047202, "market_dynamics": -0.60317, "volatility": 3.45509, "volume_expansion": -35.22287, "expectation": {"probability": 47.5731, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.1195, "high": 0.1248, "low": 0.1189, "close": 0.1197, "volume": 4091620.6, "quote_volume": 495741.71761}, "trend_line": 0.13554, "activity_lines": {"activity_5": 0.121067, "activity_10": 0.125404, "activity_20": 0.12812, "activity_30": 0.131875}, "fair_value": 0.167671, "trend_signal": 0, "relative_strength": -9.436876, "market_dynamics": -0.780066, "volatility": 3.278097, "volume_expansion": -40.016767, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1198, "high": 0.1214, "low": 0.1167, "close": 0.1181, "volume": 2950041.6, "quote_volume": 351657.11416}, "trend_line": 0.13503, "activity_lines": {"activity_5": 0.119373, "activity_10": 0.123575, "activity_20": 0.126849, "activity_30": 0.13075}, "fair_value": 0.166969, "trend_signal": 0, "relative_strength": -9.5969, "market_dynamics": -0.915607, "volatility": 3.226406, "volume_expansion": -56.200626, "expectation": {"probability": 48.1219, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1313, "high": 0.1439, "low": 0.1136, "close": 0.1181, "volume": 46550790.9, "summary": "RED closed the week at 0.1181 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1257, "high": 0.1416, "low": 0.1234, "close": 0.1314, "volume": 56097087.3, "summary": "RED closed the week at 0.1314 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1543, "high": 0.1577, "low": 0.1228, "close": 0.1256, "volume": 36727640.6, "summary": "RED closed the week at 0.1256 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1361, "high": 0.1566, "low": 0.1347, "close": 0.1543, "volume": 74430646.6, "summary": "RED closed the week at 0.1543 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1324, "high": 0.1387, "low": 0.1273, "close": 0.1362, "volume": 52339897.2, "summary": "RED closed the week at 0.1362 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1329, "high": 0.1819, "low": 0.1267, "close": 0.1325, "volume": 160751755.8, "summary": "RED closed the week at 0.1325 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.1412, "high": 0.1876, "low": 0.1319, "close": 0.1328, "volume": 147579694.8, "summary": "RED closed the week at 0.1328 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.1036, "high": 0.2444, "low": 0.1035, "close": 0.1409, "volume": 546894734.1, "summary": "RED closed the week at 0.1409 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.1038, "high": 0.1099, "low": 0.0995, "close": 0.1035, "volume": 29682688.2, "summary": "RED closed the week at 0.1035 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.1178, "high": 0.1265, "low": 0.1013, "close": 0.1035, "volume": 26242523.2, "summary": "RED closed the week at 0.1035 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.1293, "high": 0.1403, "low": 0.1156, "close": 0.1177, "volume": 33540662.8, "summary": "RED closed the week at 0.1177 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1217, "high": 0.1387, "low": 0.1213, "close": 0.1294, "volume": 43936703.9, "summary": "RED closed the week at 0.1294 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/red/", "disclaimer": "Educational and research use only. Not financial advice."}