{"asset": {"symbol": "RENDER", "name": "RENDER", "quote": "USDT"}, "latest_snapshot": {"symbol": "RENDER", "captured_at": "2026-07-22T23:53:30.477338+00:00", "price": 1.509, "price_change_percent": -1.758, "high_24h": 1.539, "low_24h": 1.5, "volume_24h": 1009447.98, "quote_volume_24h": 1532455.49478, "page_url": "https://sharemaestro.com/crypto/render/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 1.509, "start": 1.531, "high": 1.538, "low": 1.5, "window_change": -0.022, "window_change_percent": -1.4369693011103855, "last_updated": "2026-07-22T23:53:30.477338+00:00", "history": [{"captured_at": "2026-07-22T00:01:56.435218+00:00", "price": 1.531, "price_change_percent": 0.131, "quote_volume_24h": 2276050.677}, {"captured_at": "2026-07-22T00:06:56.463352+00:00", "price": 1.534, "price_change_percent": 0.788, "quote_volume_24h": 2244401.50189}, {"captured_at": "2026-07-22T00:11:56.492942+00:00", "price": 1.535, "price_change_percent": 0.788, "quote_volume_24h": 2237323.73632}, {"captured_at": "2026-07-22T00:16:56.535609+00:00", "price": 1.535, "price_change_percent": 0.722, "quote_volume_24h": 2231532.62274}, {"captured_at": "2026-07-22T00:22:28.163233+00:00", "price": 1.538, "price_change_percent": 0.72, "quote_volume_24h": 2233536.64749}, {"captured_at": "2026-07-22T00:26:56.652161+00:00", "price": 1.536, "price_change_percent": 0.589, "quote_volume_24h": 2225609.40177}, {"captured_at": "2026-07-22T00:31:56.719841+00:00", "price": 1.536, "price_change_percent": 0.392, "quote_volume_24h": 2221773.3932}, {"captured_at": "2026-07-22T00:36:56.853947+00:00", "price": 1.535, "price_change_percent": 0.524, "quote_volume_24h": 2223618.25917}, {"captured_at": "2026-07-22T00:41:57.270810+00:00", "price": 1.536, "price_change_percent": 0.458, "quote_volume_24h": 2225285.05055}, {"captured_at": "2026-07-22T00:46:56.873716+00:00", "price": 1.536, "price_change_percent": 0.655, "quote_volume_24h": 2210237.08748}, {"captured_at": "2026-07-22T00:51:56.885951+00:00", "price": 1.535, "price_change_percent": 0.524, "quote_volume_24h": 2209820.79783}, {"captured_at": "2026-07-22T01:03:35.907793+00:00", "price": 1.533, "price_change_percent": 0.657, "quote_volume_24h": 2222233.62863}, {"captured_at": "2026-07-22T01:06:57.098239+00:00", "price": 1.534, "price_change_percent": 0.458, "quote_volume_24h": 2221063.32615}, {"captured_at": "2026-07-22T01:11:57.276465+00:00", "price": 1.53, "price_change_percent": 0.196, "quote_volume_24h": 2188522.40135}, {"captured_at": "2026-07-22T01:16:57.435030+00:00", "price": 1.531, "price_change_percent": 0.328, "quote_volume_24h": 2188693.63779}, {"captured_at": "2026-07-22T01:21:57.186062+00:00", "price": 1.531, "price_change_percent": 0.459, "quote_volume_24h": 2177063.98598}, {"captured_at": "2026-07-22T01:27:37.659648+00:00", "price": 1.531, "price_change_percent": 0.393, "quote_volume_24h": 2189003.47023}, {"captured_at": "2026-07-22T01:31:57.092450+00:00", "price": 1.53, "price_change_percent": 0.328, "quote_volume_24h": 2194795.74461}, {"captured_at": "2026-07-22T01:36:57.152062+00:00", "price": 1.529, "price_change_percent": 0.065, "quote_volume_24h": 2192318.32348}, {"captured_at": "2026-07-22T01:41:57.211337+00:00", "price": 1.53, "price_change_percent": 0.328, "quote_volume_24h": 2189086.47189}, {"captured_at": "2026-07-22T01:46:57.739031+00:00", "price": 1.531, "price_change_percent": 0.328, "quote_volume_24h": 2202983.66882}, {"captured_at": "2026-07-22T01:51:57.499201+00:00", "price": 1.532, "price_change_percent": 0.459, "quote_volume_24h": 2205756.39764}, {"captured_at": "2026-07-22T01:56:58.187798+00:00", "price": 1.529, "price_change_percent": 0.328, "quote_volume_24h": 2207006.96225}, {"captured_at": "2026-07-22T02:01:57.588544+00:00", "price": 1.526, "price_change_percent": -0.065, "quote_volume_24h": 2219446.02158}, {"captured_at": "2026-07-22T02:06:57.655236+00:00", "price": 1.527, "price_change_percent": -0.065, "quote_volume_24h": 2237339.26456}, {"captured_at": "2026-07-22T02:11:58.129441+00:00", "price": 1.525, "price_change_percent": 0.197, "quote_volume_24h": 2243053.37631}, {"captured_at": "2026-07-22T02:16:57.689178+00:00", "price": 1.528, "price_change_percent": 0.46, "quote_volume_24h": 2246621.13179}, {"captured_at": "2026-07-22T02:21:57.146395+00:00", "price": 1.527, "price_change_percent": 0.329, "quote_volume_24h": 2250830.97026}, {"captured_at": "2026-07-22T02:26:57.252033+00:00", "price": 1.527, "price_change_percent": 0.131, "quote_volume_24h": 2256146.58368}, {"captured_at": "2026-07-22T02:32:28.031892+00:00", "price": 1.526, "price_change_percent": 0.0, "quote_volume_24h": 2263108.09746}, {"captured_at": "2026-07-22T02:36:57.299009+00:00", "price": 1.525, "price_change_percent": -0.131, "quote_volume_24h": 2270237.49079}, {"captured_at": "2026-07-22T02:41:57.315928+00:00", "price": 1.526, "price_change_percent": 0.197, "quote_volume_24h": 2273030.72177}, {"captured_at": "2026-07-22T02:46:57.317586+00:00", "price": 1.525, "price_change_percent": -0.066, "quote_volume_24h": 2264547.91543}, {"captured_at": "2026-07-22T02:51:57.373038+00:00", "price": 1.524, "price_change_percent": -0.196, "quote_volume_24h": 2265959.47009}, {"captured_at": "2026-07-22T02:56:57.389253+00:00", "price": 1.524, "price_change_percent": -0.457, "quote_volume_24h": 2271158.08391}, {"captured_at": "2026-07-22T03:01:57.443979+00:00", "price": 1.522, "price_change_percent": -0.588, "quote_volume_24h": 2275610.94435}, {"captured_at": "2026-07-22T03:06:57.648167+00:00", "price": 1.524, "price_change_percent": -0.587, "quote_volume_24h": 2275898.70627}, {"captured_at": "2026-07-22T03:11:57.474885+00:00", "price": 1.519, "price_change_percent": -0.978, "quote_volume_24h": 2284160.32993}, {"captured_at": "2026-07-22T03:16:57.485913+00:00", "price": 1.519, "price_change_percent": -0.913, "quote_volume_24h": 2286678.0817}, {"captured_at": "2026-07-22T03:21:57.547482+00:00", "price": 1.519, "price_change_percent": -1.042, "quote_volume_24h": 2284619.08707}, {"captured_at": "2026-07-22T03:26:57.594479+00:00", "price": 1.518, "price_change_percent": -1.043, "quote_volume_24h": 2278850.56122}, {"captured_at": "2026-07-22T03:31:57.585060+00:00", "price": 1.52, "price_change_percent": -0.977, "quote_volume_24h": 2261686.84922}, {"captured_at": "2026-07-22T03:37:28.552656+00:00", "price": 1.516, "price_change_percent": -1.173, "quote_volume_24h": 2262429.01689}, {"captured_at": "2026-07-22T03:41:59.139095+00:00", "price": 1.516, "price_change_percent": -1.302, "quote_volume_24h": 2262723.31044}, {"captured_at": "2026-07-22T03:46:57.733993+00:00", "price": 1.517, "price_change_percent": -1.173, "quote_volume_24h": 2259831.08722}, {"captured_at": "2026-07-22T03:51:57.782801+00:00", "price": 1.517, "price_change_percent": -1.173, "quote_volume_24h": 2259040.31503}, {"captured_at": "2026-07-22T03:56:57.814676+00:00", "price": 1.514, "price_change_percent": -1.304, "quote_volume_24h": 2262121.1977}, {"captured_at": "2026-07-22T04:01:57.904043+00:00", "price": 1.512, "price_change_percent": -1.691, "quote_volume_24h": 2264676.69302}, {"captured_at": "2026-07-22T04:06:57.899096+00:00", "price": 1.516, "price_change_percent": -1.43, "quote_volume_24h": 2273663.69675}, {"captured_at": "2026-07-22T04:11:58.133017+00:00", "price": 1.515, "price_change_percent": -1.045, "quote_volume_24h": 2276189.14562}, {"captured_at": "2026-07-22T04:16:58.188871+00:00", "price": 1.516, "price_change_percent": -1.109, "quote_volume_24h": 2269468.16162}, {"captured_at": "2026-07-22T04:21:58.068524+00:00", "price": 1.515, "price_change_percent": -1.303, "quote_volume_24h": 2284632.44358}, {"captured_at": "2026-07-22T04:26:58.097302+00:00", "price": 1.514, "price_change_percent": -1.11, "quote_volume_24h": 2286708.9457}, {"captured_at": "2026-07-22T04:31:58.131737+00:00", "price": 1.515, "price_change_percent": -1.045, "quote_volume_24h": 2298552.22797}, {"captured_at": "2026-07-22T04:36:58.154832+00:00", "price": 1.514, "price_change_percent": -1.239, "quote_volume_24h": 2300121.94365}, {"captured_at": "2026-07-22T04:42:28.450592+00:00", "price": 1.513, "price_change_percent": -1.305, "quote_volume_24h": 2301900.89626}, {"captured_at": "2026-07-22T04:46:59.928373+00:00", "price": 1.514, "price_change_percent": -1.304, "quote_volume_24h": 2300067.80243}, {"captured_at": "2026-07-22T04:51:58.189893+00:00", "price": 1.511, "price_change_percent": -1.499, "quote_volume_24h": 2303838.72857}, {"captured_at": "2026-07-22T04:56:58.253084+00:00", "price": 1.511, "price_change_percent": -1.435, "quote_volume_24h": 2320042.69568}, {"captured_at": "2026-07-22T05:01:58.248006+00:00", "price": 1.51, "price_change_percent": -1.5, "quote_volume_24h": 2320731.50825}, {"captured_at": "2026-07-22T05:13:09.779555+00:00", "price": 1.507, "price_change_percent": -1.568, "quote_volume_24h": 2329986.89858}, {"captured_at": "2026-07-22T05:16:58.769632+00:00", "price": 1.506, "price_change_percent": -1.44, "quote_volume_24h": 2326181.79274}, {"captured_at": "2026-07-22T05:21:58.853769+00:00", "price": 1.506, "price_change_percent": -1.44, "quote_volume_24h": 2333230.20512}, {"captured_at": "2026-07-22T05:26:58.430822+00:00", "price": 1.506, "price_change_percent": -1.761, "quote_volume_24h": 2332250.70721}, {"captured_at": "2026-07-22T05:31:58.977919+00:00", "price": 1.505, "price_change_percent": -1.762, "quote_volume_24h": 2328110.73124}, {"captured_at": "2026-07-22T05:36:58.769939+00:00", "price": 1.504, "price_change_percent": -1.828, "quote_volume_24h": 2341533.9992}, {"captured_at": "2026-07-22T05:41:58.521209+00:00", "price": 1.505, "price_change_percent": -1.698, "quote_volume_24h": 2346762.24221}, {"captured_at": "2026-07-22T05:47:31.453387+00:00", "price": 1.505, "price_change_percent": -1.826, "quote_volume_24h": 2340947.31205}, {"captured_at": "2026-07-22T05:51:58.586775+00:00", "price": 1.506, "price_change_percent": -1.953, "quote_volume_24h": 2342119.09184}, {"captured_at": "2026-07-22T05:56:58.653949+00:00", "price": 1.505, "price_change_percent": -1.954, "quote_volume_24h": 2341514.3429}, {"captured_at": "2026-07-22T06:01:58.676070+00:00", "price": 1.506, "price_change_percent": -2.776, "quote_volume_24h": 2254117.04952}, {"captured_at": "2026-07-22T06:06:58.775063+00:00", "price": 1.506, "price_change_percent": -2.398, "quote_volume_24h": 2238304.90033}, {"captured_at": "2026-07-22T06:11:58.689328+00:00", "price": 1.506, "price_change_percent": -2.144, "quote_volume_24h": 2236708.1855}, {"captured_at": "2026-07-22T06:16:58.732006+00:00", "price": 1.506, "price_change_percent": -2.271, "quote_volume_24h": 2224560.55992}, {"captured_at": "2026-07-22T06:21:58.858521+00:00", "price": 1.505, "price_change_percent": -2.209, "quote_volume_24h": 2226349.77642}, {"captured_at": "2026-07-22T06:26:58.869369+00:00", "price": 1.502, "price_change_percent": -2.468, "quote_volume_24h": 2222246.66392}, {"captured_at": "2026-07-22T06:31:58.878396+00:00", "price": 1.504, "price_change_percent": -2.464, "quote_volume_24h": 2223773.67986}, {"captured_at": "2026-07-22T06:36:59.612703+00:00", "price": 1.508, "price_change_percent": -2.205, "quote_volume_24h": 2217814.97152}, {"captured_at": "2026-07-22T06:41:58.970463+00:00", "price": 1.508, "price_change_percent": -2.205, "quote_volume_24h": 2219346.5927}, {"captured_at": "2026-07-22T06:46:59.013076+00:00", "price": 1.506, "price_change_percent": -2.144, "quote_volume_24h": 2216863.52079}, {"captured_at": "2026-07-22T06:52:28.812297+00:00", "price": 1.505, "price_change_percent": -2.273, "quote_volume_24h": 2221334.57965}, {"captured_at": "2026-07-22T06:56:59.080245+00:00", "price": 1.504, "price_change_percent": -2.401, "quote_volume_24h": 2220201.36297}, {"captured_at": "2026-07-22T07:01:59.716714+00:00", "price": 1.504, "price_change_percent": -2.401, "quote_volume_24h": 2215990.58203}, {"captured_at": "2026-07-22T07:06:59.190574+00:00", "price": 1.504, "price_change_percent": -2.338, "quote_volume_24h": 2192277.78802}, {"captured_at": "2026-07-22T07:11:59.186185+00:00", "price": 1.505, "price_change_percent": -2.209, "quote_volume_24h": 2188464.09293}, {"captured_at": "2026-07-22T07:16:59.216640+00:00", "price": 1.505, "price_change_percent": -2.273, "quote_volume_24h": 2189114.38164}, {"captured_at": "2026-07-22T07:21:59.443021+00:00", "price": 1.507, "price_change_percent": -2.016, "quote_volume_24h": 2183975.77248}, {"captured_at": "2026-07-22T07:26:59.281023+00:00", "price": 1.507, "price_change_percent": -2.016, "quote_volume_24h": 2186168.73369}, {"captured_at": "2026-07-22T07:31:59.346594+00:00", "price": 1.506, "price_change_percent": -2.144, "quote_volume_24h": 2184707.58328}, {"captured_at": "2026-07-22T07:36:59.794564+00:00", "price": 1.508, "price_change_percent": -2.205, "quote_volume_24h": 2176427.98074}, {"captured_at": "2026-07-22T07:41:59.609037+00:00", "price": 1.509, "price_change_percent": -2.14, "quote_volume_24h": 2170104.21199}, {"captured_at": "2026-07-22T07:46:59.418328+00:00", "price": 1.51, "price_change_percent": -2.012, "quote_volume_24h": 2178513.91148}, {"captured_at": "2026-07-22T07:51:59.881027+00:00", "price": 1.508, "price_change_percent": -2.205, "quote_volume_24h": 2173825.50396}, {"captured_at": "2026-07-22T07:57:30.877477+00:00", "price": 1.51, "price_change_percent": -2.139, "quote_volume_24h": 2168655.11649}, {"captured_at": "2026-07-22T08:01:59.509296+00:00", "price": 1.512, "price_change_percent": -2.073, "quote_volume_24h": 2157138.62996}, {"captured_at": "2026-07-22T08:06:59.580841+00:00", "price": 1.515, "price_change_percent": -1.942, "quote_volume_24h": 2140153.91272}, {"captured_at": "2026-07-22T08:11:59.629208+00:00", "price": 1.515, "price_change_percent": -1.751, "quote_volume_24h": 2133639.68318}, {"captured_at": "2026-07-22T08:16:59.582724+00:00", "price": 1.516, "price_change_percent": -1.877, "quote_volume_24h": 2130799.28324}, {"captured_at": "2026-07-22T08:21:59.719658+00:00", "price": 1.514, "price_change_percent": -2.07, "quote_volume_24h": 2123744.38435}, {"captured_at": "2026-07-22T08:26:59.748015+00:00", "price": 1.512, "price_change_percent": -2.199, "quote_volume_24h": 2120509.37584}, {"captured_at": "2026-07-22T08:32:00.192489+00:00", "price": 1.515, "price_change_percent": -1.878, "quote_volume_24h": 2113907.95122}, {"captured_at": "2026-07-22T08:36:59.831349+00:00", "price": 1.514, "price_change_percent": -2.133, "quote_volume_24h": 2111787.36232}, {"captured_at": "2026-07-22T08:41:59.817987+00:00", "price": 1.511, "price_change_percent": -2.453, "quote_volume_24h": 2145693.79556}, {"captured_at": "2026-07-22T08:47:00.061963+00:00", "price": 1.508, "price_change_percent": -2.584, "quote_volume_24h": 2145255.94976}, {"captured_at": "2026-07-22T08:51:59.835308+00:00", "price": 1.506, "price_change_percent": -2.65, "quote_volume_24h": 2087304.91405}, {"captured_at": "2026-07-22T08:56:59.815385+00:00", "price": 1.509, "price_change_percent": -2.519, "quote_volume_24h": 2093433.4041}, {"captured_at": "2026-07-22T09:02:31.029925+00:00", "price": 1.509, "price_change_percent": -2.645, "quote_volume_24h": 2057344.02738}, {"captured_at": "2026-07-22T09:06:59.945309+00:00", "price": 1.509, "price_change_percent": -2.645, "quote_volume_24h": 2032633.04082}, {"captured_at": "2026-07-22T09:11:59.952370+00:00", "price": 1.508, "price_change_percent": -2.584, "quote_volume_24h": 2027587.63694}, {"captured_at": "2026-07-22T09:23:08.298566+00:00", "price": 1.508, "price_change_percent": -2.898, "quote_volume_24h": 2002359.85505}, {"captured_at": "2026-07-22T09:27:00.101921+00:00", "price": 1.507, "price_change_percent": -2.837, "quote_volume_24h": 2001361.35732}, {"captured_at": "2026-07-22T09:32:00.021266+00:00", "price": 1.507, "price_change_percent": -2.899, "quote_volume_24h": 1991519.75935}, {"captured_at": "2026-07-22T09:37:00.066279+00:00", "price": 1.506, "price_change_percent": -3.026, "quote_volume_24h": 1992649.40348}, {"captured_at": "2026-07-22T09:42:01.779336+00:00", "price": 1.505, "price_change_percent": -2.966, "quote_volume_24h": 1991684.25612}, {"captured_at": "2026-07-22T09:47:00.154716+00:00", "price": 1.507, "price_change_percent": -3.087, "quote_volume_24h": 1986902.23672}, {"captured_at": "2026-07-22T09:52:00.430064+00:00", "price": 1.507, "price_change_percent": -3.087, "quote_volume_24h": 1981215.62469}, {"captured_at": "2026-07-22T09:57:00.190344+00:00", "price": 1.508, "price_change_percent": -3.023, "quote_volume_24h": 1979018.0079}, {"captured_at": "2026-07-22T10:02:00.219407+00:00", "price": 1.508, "price_change_percent": -3.023, "quote_volume_24h": 1980854.0033}, {"captured_at": "2026-07-22T10:07:34.225370+00:00", "price": 1.509, "price_change_percent": -2.958, "quote_volume_24h": 1978331.70937}, {"captured_at": "2026-07-22T10:12:00.184876+00:00", "price": 1.51, "price_change_percent": -2.769, "quote_volume_24h": 1976501.72514}, {"captured_at": "2026-07-22T10:17:00.218176+00:00", "price": 1.509, "price_change_percent": -2.771, "quote_volume_24h": 1977636.52484}, {"captured_at": "2026-07-22T10:22:00.166608+00:00", "price": 1.512, "price_change_percent": -2.64, "quote_volume_24h": 1986002.72125}, {"captured_at": "2026-07-22T10:27:00.329928+00:00", "price": 1.514, "price_change_percent": -2.699, "quote_volume_24h": 1982997.41884}, {"captured_at": "2026-07-22T10:32:00.215535+00:00", "price": 1.514, "price_change_percent": -2.762, "quote_volume_24h": 1979185.68769}, {"captured_at": "2026-07-22T10:37:00.226116+00:00", "price": 1.515, "price_change_percent": -2.572, "quote_volume_24h": 1977823.01128}, {"captured_at": "2026-07-22T10:42:00.247146+00:00", "price": 1.514, "price_change_percent": -2.511, "quote_volume_24h": 1951091.2332}, {"captured_at": "2026-07-22T10:47:00.223007+00:00", "price": 1.512, "price_change_percent": -2.577, "quote_volume_24h": 1950584.52915}, {"captured_at": "2026-07-22T10:52:00.240118+00:00", "price": 1.513, "price_change_percent": -2.324, "quote_volume_24h": 1943820.99914}, {"captured_at": "2026-07-22T10:57:00.223143+00:00", "price": 1.512, "price_change_percent": -2.452, "quote_volume_24h": 1943713.04308}, {"captured_at": "2026-07-22T11:02:00.235552+00:00", "price": 1.513, "price_change_percent": -2.45, "quote_volume_24h": 1938010.79137}, {"captured_at": "2026-07-22T11:07:00.258573+00:00", "price": 1.512, "price_change_percent": -2.389, "quote_volume_24h": 1935078.35335}, {"captured_at": "2026-07-22T11:12:31.209105+00:00", "price": 1.511, "price_change_percent": -2.516, "quote_volume_24h": 1944945.15091}, {"captured_at": "2026-07-22T11:17:00.830459+00:00", "price": 1.511, "price_change_percent": -2.453, "quote_volume_24h": 1929662.79817}, {"captured_at": "2026-07-22T11:22:00.190628+00:00", "price": 1.513, "price_change_percent": -2.324, "quote_volume_24h": 1948208.39455}, {"captured_at": "2026-07-22T11:27:00.264240+00:00", "price": 1.513, "price_change_percent": -2.45, "quote_volume_24h": 1942036.18741}, {"captured_at": "2026-07-22T11:32:00.214501+00:00", "price": 1.511, "price_change_percent": -2.767, "quote_volume_24h": 1942572.33471}, {"captured_at": "2026-07-22T11:37:00.243929+00:00", "price": 1.512, "price_change_percent": -2.577, "quote_volume_24h": 1940907.98983}, {"captured_at": "2026-07-22T11:42:00.456716+00:00", "price": 1.515, "price_change_percent": -2.321, "quote_volume_24h": 1976109.5841}, {"captured_at": "2026-07-22T11:47:00.233350+00:00", "price": 1.512, "price_change_percent": -2.515, "quote_volume_24h": 1964031.94173}, {"captured_at": "2026-07-22T11:52:00.267863+00:00", "price": 1.513, "price_change_percent": -2.45, "quote_volume_24h": 1959547.27815}, {"captured_at": "2026-07-22T11:57:00.243952+00:00", "price": 1.513, "price_change_percent": -2.513, "quote_volume_24h": 1957614.47487}, {"captured_at": "2026-07-22T12:02:00.255412+00:00", "price": 1.513, "price_change_percent": -2.45, "quote_volume_24h": 1959028.54787}, {"captured_at": "2026-07-22T12:07:00.356108+00:00", "price": 1.511, "price_change_percent": -2.642, "quote_volume_24h": 1951966.58957}, {"captured_at": "2026-07-22T12:12:00.393340+00:00", "price": 1.509, "price_change_percent": -2.958, "quote_volume_24h": 1940442.58416}, {"captured_at": "2026-07-22T12:17:32.589419+00:00", "price": 1.51, "price_change_percent": -3.019, "quote_volume_24h": 1924512.12474}, {"captured_at": "2026-07-22T12:22:00.529869+00:00", "price": 1.508, "price_change_percent": -3.147, "quote_volume_24h": 1876503.14145}, {"captured_at": "2026-07-22T12:27:00.530535+00:00", "price": 1.509, "price_change_percent": -3.021, "quote_volume_24h": 1868102.89349}, {"captured_at": "2026-07-22T12:32:00.637129+00:00", "price": 1.51, "price_change_percent": -2.956, "quote_volume_24h": 1866719.79804}, {"captured_at": "2026-07-22T12:37:00.587534+00:00", "price": 1.51, "price_change_percent": -3.019, "quote_volume_24h": 1867210.50539}, {"captured_at": "2026-07-22T12:42:00.609580+00:00", "price": 1.511, "price_change_percent": -3.141, "quote_volume_24h": 1848415.87432}, {"captured_at": "2026-07-22T12:47:00.640657+00:00", "price": 1.51, "price_change_percent": -3.267, "quote_volume_24h": 1844593.59158}, {"captured_at": "2026-07-22T12:52:00.861769+00:00", "price": 1.509, "price_change_percent": -3.331, "quote_volume_24h": 1841497.56602}, {"captured_at": "2026-07-22T12:57:00.682390+00:00", "price": 1.506, "price_change_percent": -3.523, "quote_volume_24h": 1862743.32222}, {"captured_at": "2026-07-22T13:02:01.362641+00:00", "price": 1.511, "price_change_percent": -3.389, "quote_volume_24h": 1844161.06524}, {"captured_at": "2026-07-22T13:07:00.729453+00:00", "price": 1.512, "price_change_percent": -3.263, "quote_volume_24h": 1833741.23333}, {"captured_at": "2026-07-22T13:12:00.740428+00:00", "price": 1.514, "price_change_percent": -3.197, "quote_volume_24h": 1825423.26041}, {"captured_at": "2026-07-22T13:17:00.988602+00:00", "price": 1.514, "price_change_percent": -3.073, "quote_volume_24h": 1816417.7367}, {"captured_at": "2026-07-22T13:22:31.319432+00:00", "price": 1.513, "price_change_percent": -2.701, "quote_volume_24h": 1785211.65374}, {"captured_at": "2026-07-22T13:33:07.018739+00:00", "price": 1.516, "price_change_percent": -2.445, "quote_volume_24h": 1776298.91586}, {"captured_at": "2026-07-22T13:37:00.908773+00:00", "price": 1.517, "price_change_percent": -2.506, "quote_volume_24h": 1775324.12319}, {"captured_at": "2026-07-22T13:42:00.936804+00:00", "price": 1.52, "price_change_percent": -2.188, "quote_volume_24h": 1771679.01304}, {"captured_at": "2026-07-22T13:47:00.997385+00:00", "price": 1.524, "price_change_percent": -1.994, "quote_volume_24h": 1774018.29108}, {"captured_at": "2026-07-22T13:52:01.071136+00:00", "price": 1.522, "price_change_percent": -2.122, "quote_volume_24h": 1769124.89839}, {"captured_at": "2026-07-22T13:57:01.046180+00:00", "price": 1.524, "price_change_percent": -2.119, "quote_volume_24h": 1778223.36471}, {"captured_at": "2026-07-22T14:02:01.109784+00:00", "price": 1.526, "price_change_percent": -2.054, "quote_volume_24h": 1778488.6367}, {"captured_at": "2026-07-22T14:07:01.572705+00:00", "price": 1.531, "price_change_percent": -1.733, "quote_volume_24h": 1777171.34689}, {"captured_at": "2026-07-22T14:12:01.119730+00:00", "price": 1.528, "price_change_percent": -1.799, "quote_volume_24h": 1783065.48295}, {"captured_at": "2026-07-22T14:17:01.215910+00:00", "price": 1.525, "price_change_percent": -1.992, "quote_volume_24h": 1788265.12967}, {"captured_at": "2026-07-22T14:22:01.320982+00:00", "price": 1.522, "price_change_percent": -2.122, "quote_volume_24h": 1782813.66605}, {"captured_at": "2026-07-22T14:27:35.695098+00:00", "price": 1.52, "price_change_percent": -1.999, "quote_volume_24h": 1772527.54348}, {"captured_at": "2026-07-22T14:32:01.410586+00:00", "price": 1.519, "price_change_percent": -2.189, "quote_volume_24h": 1761997.15017}, {"captured_at": "2026-07-22T14:37:01.439003+00:00", "price": 1.521, "price_change_percent": -2.186, "quote_volume_24h": 1757749.8875}, {"captured_at": "2026-07-22T14:42:01.488176+00:00", "price": 1.522, "price_change_percent": -2.059, "quote_volume_24h": 1750320.54962}, {"captured_at": "2026-07-22T14:47:01.452457+00:00", "price": 1.524, "price_change_percent": -2.245, "quote_volume_24h": 1747498.77232}, {"captured_at": "2026-07-22T14:52:02.135522+00:00", "price": 1.524, "price_change_percent": -2.182, "quote_volume_24h": 1744660.90273}, {"captured_at": "2026-07-22T14:57:01.952609+00:00", "price": 1.523, "price_change_percent": -2.121, "quote_volume_24h": 1739990.26003}, {"captured_at": "2026-07-22T15:02:01.834518+00:00", "price": 1.525, "price_change_percent": -1.803, "quote_volume_24h": 1733709.62832}, {"captured_at": "2026-07-22T15:07:01.900449+00:00", "price": 1.525, "price_change_percent": -1.676, "quote_volume_24h": 1718222.05846}, {"captured_at": "2026-07-22T15:12:01.854200+00:00", "price": 1.526, "price_change_percent": -1.675, "quote_volume_24h": 1719328.9486}, {"captured_at": "2026-07-22T15:17:02.418298+00:00", "price": 1.528, "price_change_percent": -1.356, "quote_volume_24h": 1685501.31133}, {"captured_at": "2026-07-22T15:22:01.974836+00:00", "price": 1.529, "price_change_percent": -1.355, "quote_volume_24h": 1665472.19928}, {"captured_at": "2026-07-22T15:27:02.001388+00:00", "price": 1.531, "price_change_percent": -1.098, "quote_volume_24h": 1654024.9242}, {"captured_at": "2026-07-22T15:32:33.150252+00:00", "price": 1.531, "price_change_percent": -0.778, "quote_volume_24h": 1649661.34692}, {"captured_at": "2026-07-22T15:37:02.282894+00:00", "price": 1.531, "price_change_percent": -0.906, "quote_volume_24h": 1648985.36059}, {"captured_at": "2026-07-22T15:42:04.166394+00:00", "price": 1.53, "price_change_percent": -0.907, "quote_volume_24h": 1652628.60031}, {"captured_at": "2026-07-22T15:47:02.369435+00:00", "price": 1.53, "price_change_percent": -0.971, "quote_volume_24h": 1653058.94314}, {"captured_at": "2026-07-22T15:52:02.805807+00:00", "price": 1.531, "price_change_percent": -1.034, "quote_volume_24h": 1645450.53357}, {"captured_at": "2026-07-22T15:57:03.181477+00:00", "price": 1.527, "price_change_percent": -1.229, "quote_volume_24h": 1642574.98188}, {"captured_at": "2026-07-22T16:02:02.566609+00:00", "price": 1.527, "price_change_percent": -1.229, "quote_volume_24h": 1649862.23053}, {"captured_at": "2026-07-22T16:07:03.093320+00:00", "price": 1.528, "price_change_percent": -0.908, "quote_volume_24h": 1586530.37599}, {"captured_at": "2026-07-22T16:12:02.820956+00:00", "price": 1.527, "price_change_percent": -0.973, "quote_volume_24h": 1574268.54872}, {"captured_at": "2026-07-22T16:17:02.638871+00:00", "price": 1.527, "price_change_percent": -0.844, "quote_volume_24h": 1569575.11744}, {"captured_at": "2026-07-22T16:22:02.719904+00:00", "price": 1.527, "price_change_percent": -0.715, "quote_volume_24h": 1560471.41873}, {"captured_at": "2026-07-22T16:27:02.766149+00:00", "price": 1.529, "price_change_percent": -0.456, "quote_volume_24h": 1564877.61948}, {"captured_at": "2026-07-22T16:32:02.803952+00:00", "price": 1.534, "price_change_percent": -0.065, "quote_volume_24h": 1553218.36704}, {"captured_at": "2026-07-22T16:37:35.678597+00:00", "price": 1.535, "price_change_percent": -0.13, "quote_volume_24h": 1544488.81719}, {"captured_at": "2026-07-22T16:42:03.251214+00:00", "price": 1.534, "price_change_percent": -0.195, "quote_volume_24h": 1544661.87083}, {"captured_at": "2026-07-22T16:47:02.848350+00:00", "price": 1.535, "price_change_percent": -0.065, "quote_volume_24h": 1533360.33558}, {"captured_at": "2026-07-22T16:52:02.915432+00:00", "price": 1.533, "price_change_percent": -0.39, "quote_volume_24h": 1531911.82982}, {"captured_at": "2026-07-22T16:57:02.980689+00:00", "price": 1.536, "price_change_percent": -0.26, "quote_volume_24h": 1528373.15932}, {"captured_at": "2026-07-22T17:02:03.008953+00:00", "price": 1.537, "price_change_percent": -0.26, "quote_volume_24h": 1528299.91668}, {"captured_at": "2026-07-22T17:07:03.493384+00:00", "price": 1.535, "price_change_percent": -0.325, "quote_volume_24h": 1532384.4125}, {"captured_at": "2026-07-22T17:12:03.071105+00:00", "price": 1.534, "price_change_percent": -0.26, "quote_volume_24h": 1539883.48559}, {"captured_at": "2026-07-22T17:17:03.656616+00:00", "price": 1.535, "price_change_percent": -0.26, "quote_volume_24h": 1547857.0622}, {"captured_at": "2026-07-22T17:22:03.620045+00:00", "price": 1.536, "price_change_percent": -0.26, "quote_volume_24h": 1538185.42782}, {"captured_at": "2026-07-22T17:27:03.195545+00:00", "price": 1.533, "price_change_percent": -0.26, "quote_volume_24h": 1528756.34593}, {"captured_at": "2026-07-22T17:32:03.459978+00:00", "price": 1.537, "price_change_percent": 0.0, "quote_volume_24h": 1529302.20137}, {"captured_at": "2026-07-22T17:43:41.886127+00:00", "price": 1.536, "price_change_percent": -0.195, "quote_volume_24h": 1521319.77121}, {"captured_at": "2026-07-22T17:47:33.219163+00:00", "price": 1.536, "price_change_percent": 0.13, "quote_volume_24h": 1494757.47413}, {"captured_at": "2026-07-22T17:52:03.115249+00:00", "price": 1.534, "price_change_percent": -0.195, "quote_volume_24h": 1492952.03942}, {"captured_at": "2026-07-22T17:57:02.758732+00:00", "price": 1.531, "price_change_percent": -0.261, "quote_volume_24h": 1493008.5404}, {"captured_at": "2026-07-22T18:03:28.087718+00:00", "price": 1.529, "price_change_percent": -0.52, "quote_volume_24h": 1484095.93977}, {"captured_at": "2026-07-22T18:08:28.141461+00:00", "price": 1.529, "price_change_percent": -0.52, "quote_volume_24h": 1478892.87357}, {"captured_at": "2026-07-22T18:13:28.532516+00:00", "price": 1.527, "price_change_percent": -0.651, "quote_volume_24h": 1480251.1337}, {"captured_at": "2026-07-22T18:18:28.503175+00:00", "price": 1.526, "price_change_percent": -0.651, "quote_volume_24h": 1479621.00988}, {"captured_at": "2026-07-22T18:23:28.564074+00:00", "price": 1.525, "price_change_percent": -0.91, "quote_volume_24h": 1468268.99885}, {"captured_at": "2026-07-22T18:28:28.584779+00:00", "price": 1.525, "price_change_percent": -0.845, "quote_volume_24h": 1469398.67839}, {"captured_at": "2026-07-22T18:33:28.243996+00:00", "price": 1.523, "price_change_percent": -0.846, "quote_volume_24h": 1472342.6694}, {"captured_at": "2026-07-22T18:38:28.253818+00:00", "price": 1.521, "price_change_percent": -1.17, "quote_volume_24h": 1463485.05485}, {"captured_at": "2026-07-22T18:43:28.500324+00:00", "price": 1.521, "price_change_percent": -1.105, "quote_volume_24h": 1463621.18189}, {"captured_at": "2026-07-22T18:48:59.512715+00:00", "price": 1.524, "price_change_percent": -0.846, "quote_volume_24h": 1462794.13742}, {"captured_at": "2026-07-22T18:53:28.363013+00:00", "price": 1.522, "price_change_percent": -1.04, "quote_volume_24h": 1469811.45873}, {"captured_at": "2026-07-22T18:58:28.387136+00:00", "price": 1.522, "price_change_percent": -0.911, "quote_volume_24h": 1471742.25233}, {"captured_at": "2026-07-22T19:03:28.418547+00:00", "price": 1.522, "price_change_percent": -0.911, "quote_volume_24h": 1476350.27521}, {"captured_at": "2026-07-22T19:08:28.404295+00:00", "price": 1.522, "price_change_percent": -0.847, "quote_volume_24h": 1479399.39529}, {"captured_at": "2026-07-22T19:13:28.465598+00:00", "price": 1.519, "price_change_percent": -0.978, "quote_volume_24h": 1467260.14293}, {"captured_at": "2026-07-22T19:18:28.551983+00:00", "price": 1.519, "price_change_percent": -1.042, "quote_volume_24h": 1481674.85114}, {"captured_at": "2026-07-22T19:23:28.464574+00:00", "price": 1.52, "price_change_percent": -0.977, "quote_volume_24h": 1458081.86205}, {"captured_at": "2026-07-22T19:28:28.868799+00:00", "price": 1.521, "price_change_percent": -1.041, "quote_volume_24h": 1458117.40136}, {"captured_at": "2026-07-22T19:33:28.545842+00:00", "price": 1.52, "price_change_percent": -1.042, "quote_volume_24h": 1458770.30588}, {"captured_at": "2026-07-22T19:38:28.958500+00:00", "price": 1.519, "price_change_percent": -1.171, "quote_volume_24h": 1457807.87241}, {"captured_at": "2026-07-22T19:43:28.977938+00:00", "price": 1.518, "price_change_percent": -1.236, "quote_volume_24h": 1459042.20202}, {"captured_at": "2026-07-22T19:48:29.026290+00:00", "price": 1.516, "price_change_percent": -1.366, "quote_volume_24h": 1464304.16162}, {"captured_at": "2026-07-22T19:53:59.724380+00:00", "price": 1.519, "price_change_percent": -1.171, "quote_volume_24h": 1466173.74777}, {"captured_at": "2026-07-22T19:58:29.468743+00:00", "price": 1.519, "price_change_percent": -1.3, "quote_volume_24h": 1464638.44499}, {"captured_at": "2026-07-22T20:03:29.163783+00:00", "price": 1.52, "price_change_percent": -1.235, "quote_volume_24h": 1480355.57384}, {"captured_at": "2026-07-22T20:08:29.080299+00:00", "price": 1.518, "price_change_percent": -1.365, "quote_volume_24h": 1480862.88143}, {"captured_at": "2026-07-22T20:13:29.213388+00:00", "price": 1.521, "price_change_percent": -1.234, "quote_volume_24h": 1481954.70393}, {"captured_at": "2026-07-22T20:18:29.693895+00:00", "price": 1.52, "price_change_percent": -1.299, "quote_volume_24h": 1492856.54286}, {"captured_at": "2026-07-22T20:23:29.258946+00:00", "price": 1.519, "price_change_percent": -1.3, "quote_volume_24h": 1492537.57273}, {"captured_at": "2026-07-22T20:28:29.240678+00:00", "price": 1.52, "price_change_percent": -1.106, "quote_volume_24h": 1490803.59153}, {"captured_at": "2026-07-22T20:33:29.246175+00:00", "price": 1.52, "price_change_percent": -1.299, "quote_volume_24h": 1489061.65173}, {"captured_at": "2026-07-22T20:38:29.306675+00:00", "price": 1.519, "price_change_percent": -1.555, "quote_volume_24h": 1487840.68844}, {"captured_at": "2026-07-22T20:43:29.319618+00:00", "price": 1.521, "price_change_percent": -1.362, "quote_volume_24h": 1484645.90021}, {"captured_at": "2026-07-22T20:48:29.339308+00:00", "price": 1.522, "price_change_percent": -1.361, "quote_volume_24h": 1488083.06224}, {"captured_at": "2026-07-22T20:53:29.382694+00:00", "price": 1.523, "price_change_percent": -1.296, "quote_volume_24h": 1488544.00685}, {"captured_at": "2026-07-22T20:59:00.729452+00:00", "price": 1.521, "price_change_percent": -1.553, "quote_volume_24h": 1490763.97518}, {"captured_at": "2026-07-22T21:03:29.369447+00:00", "price": 1.521, "price_change_percent": -1.617, "quote_volume_24h": 1479611.59444}, {"captured_at": "2026-07-22T21:08:29.363595+00:00", "price": 1.521, "price_change_percent": -1.808, "quote_volume_24h": 1476119.68101}, {"captured_at": "2026-07-22T21:13:29.754690+00:00", "price": 1.521, "price_change_percent": -1.871, "quote_volume_24h": 1470892.9868}, {"captured_at": "2026-07-22T21:18:29.374388+00:00", "price": 1.519, "price_change_percent": -1.81, "quote_volume_24h": 1471002.17924}, {"captured_at": "2026-07-22T21:23:29.430675+00:00", "price": 1.518, "price_change_percent": -1.875, "quote_volume_24h": 1478581.56377}, {"captured_at": "2026-07-22T21:28:29.458693+00:00", "price": 1.518, "price_change_percent": -1.748, "quote_volume_24h": 1478815.8959}, {"captured_at": "2026-07-22T21:33:29.431491+00:00", "price": 1.517, "price_change_percent": -1.812, "quote_volume_24h": 1480797.43997}, {"captured_at": "2026-07-22T21:38:29.855010+00:00", "price": 1.519, "price_change_percent": -1.555, "quote_volume_24h": 1480223.58198}, {"captured_at": "2026-07-22T21:43:31.157340+00:00", "price": 1.518, "price_change_percent": -1.62, "quote_volume_24h": 1480665.57907}, {"captured_at": "2026-07-22T21:55:14.885144+00:00", "price": 1.518, "price_change_percent": -1.365, "quote_volume_24h": 1465155.37934}, {"captured_at": "2026-07-22T21:58:29.652640+00:00", "price": 1.518, "price_change_percent": -1.429, "quote_volume_24h": 1463725.42347}, {"captured_at": "2026-07-22T22:04:01.189552+00:00", "price": 1.515, "price_change_percent": -1.495, "quote_volume_24h": 1465045.94051}, {"captured_at": "2026-07-22T22:08:29.913071+00:00", "price": 1.515, "price_change_percent": -1.303, "quote_volume_24h": 1463719.12061}, {"captured_at": "2026-07-22T22:13:29.730943+00:00", "price": 1.515, "price_change_percent": -1.303, "quote_volume_24h": 1462674.20327}, {"captured_at": "2026-07-22T22:18:29.827772+00:00", "price": 1.515, "price_change_percent": -1.239, "quote_volume_24h": 1452742.44901}, {"captured_at": "2026-07-22T22:23:29.839765+00:00", "price": 1.514, "price_change_percent": -1.496, "quote_volume_24h": 1446406.00225}, {"captured_at": "2026-07-22T22:28:29.879514+00:00", "price": 1.515, "price_change_percent": -1.367, "quote_volume_24h": 1448739.84826}, {"captured_at": "2026-07-22T22:33:29.941684+00:00", "price": 1.514, "price_change_percent": -1.496, "quote_volume_24h": 1449039.54204}, {"captured_at": "2026-07-22T22:38:30.160788+00:00", "price": 1.51, "price_change_percent": -1.757, "quote_volume_24h": 1466272.24918}, {"captured_at": "2026-07-22T22:43:30.181547+00:00", "price": 1.51, "price_change_percent": -1.757, "quote_volume_24h": 1466105.32712}, {"captured_at": "2026-07-22T22:48:30.021772+00:00", "price": 1.511, "price_change_percent": -1.499, "quote_volume_24h": 1466838.00526}, {"captured_at": "2026-07-22T22:53:30.214767+00:00", "price": 1.511, "price_change_percent": -1.564, "quote_volume_24h": 1462503.47566}, {"captured_at": "2026-07-22T22:58:30.696787+00:00", "price": 1.51, "price_change_percent": -1.629, "quote_volume_24h": 1473032.06355}, {"captured_at": "2026-07-22T23:03:30.287060+00:00", "price": 1.509, "price_change_percent": -1.566, "quote_volume_24h": 1492597.62877}, {"captured_at": "2026-07-22T23:09:01.331897+00:00", "price": 1.51, "price_change_percent": -1.436, "quote_volume_24h": 1478309.41187}, {"captured_at": "2026-07-22T23:13:30.312208+00:00", "price": 1.505, "price_change_percent": -1.57, "quote_volume_24h": 1484033.3354}, {"captured_at": "2026-07-22T23:18:30.324183+00:00", "price": 1.5, "price_change_percent": -1.961, "quote_volume_24h": 1513395.68459}, {"captured_at": "2026-07-22T23:23:30.356311+00:00", "price": 1.503, "price_change_percent": -1.765, "quote_volume_24h": 1516418.81916}, {"captured_at": "2026-07-22T23:28:30.367747+00:00", "price": 1.505, "price_change_percent": -1.698, "quote_volume_24h": 1529223.56333}, {"captured_at": "2026-07-22T23:33:30.407250+00:00", "price": 1.506, "price_change_percent": -1.761, "quote_volume_24h": 1529980.74721}, {"captured_at": "2026-07-22T23:38:30.436169+00:00", "price": 1.505, "price_change_percent": -1.89, "quote_volume_24h": 1527579.10236}, {"captured_at": "2026-07-22T23:43:30.442204+00:00", "price": 1.506, "price_change_percent": -1.761, "quote_volume_24h": 1528610.99497}, {"captured_at": "2026-07-22T23:48:30.464906+00:00", "price": 1.507, "price_change_percent": -1.888, "quote_volume_24h": 1530140.55906}, {"captured_at": "2026-07-22T23:53:30.477338+00:00", "price": 1.509, "price_change_percent": -1.758, "quote_volume_24h": 1532455.49478}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 1.535, "high": 1.539, "low": 1.502, "close": 1.518, "volume": 913435.4, "quote_volume": 1387655.39698}, "trend_line": 1.543633, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.505891, "activity_20": 1.518733, "activity_30": 1.530843}, "fair_value": 1.717314, "trend_signal": 0, "relative_strength": -10.686637, "market_dynamics": -0.029437, "volatility": 1.580976, "volume_expansion": -28.971819, "expectation": {"probability": 44.9934, "direction": "negative"}}, "summary": "RENDER closed the latest daily bar at 1.518000. Across the latest 12 available daily bars, price changed -1.68%. Trend Signal is 0, Relative Strength is -10.69, and Market Dynamics is -0.03. The progressive pricing window shows -1.44% over 24 hours. Live pricing is 1.509000 with a -1.76% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "1.518000"}, {"label": "Live price", "value": "1.509000"}, {"label": "24h change", "value": "-1.76%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.69"}, {"label": "Market Dynamics", "value": "-0.03"}, {"label": "Expectation", "value": "negative 44.99%"}, {"label": "Progressive pricing", "value": "-1.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 4.592, "high": 4.598, "low": 4.02, "close": 4.156, "volume": 4887503.05, "quote_volume": 21013580.7565}, "trend_line": 3.586, "activity_lines": {"activity_5": 4.3826, "activity_10": 4.281745, "activity_20": 4.028405, "activity_30": 3.827738}, "fair_value": 3.852506, "trend_signal": 1, "relative_strength": 7.893097, "market_dynamics": 1.372817, "volatility": 4.308186, "volume_expansion": 27.507675, "expectation": {"probability": 51.1969, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 4.156, "high": 4.229, "low": 3.828, "close": 4.056, "volume": 4679663.79, "quote_volume": 19020984.12634}, "trend_line": 3.6147, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.259818, "activity_20": 4.054186, "activity_30": 3.85806}, "fair_value": 3.851712, "trend_signal": 1, "relative_strength": 5.861244, "market_dynamics": 1.073029, "volatility": 3.851144, "volume_expansion": 18.973964, "expectation": {"probability": 50.1893, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 4.057, "high": 4.213, "low": 3.896, "close": 4.212, "volume": 3685283.73, "quote_volume": 14881259.01656}, "trend_line": 3.651967, "activity_lines": {"activity_5": 4.234067, "activity_10": 4.261145, "activity_20": 4.090529, "activity_30": 3.896596}, "fair_value": 3.851513, "trend_signal": 1, "relative_strength": 10.668347, "market_dynamics": 0.732403, "volatility": 3.904946, "volume_expansion": -8.477818, "expectation": {"probability": 49.101, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 4.212, "high": 4.291, "low": 4.191, "close": 4.214, "volume": 1827807.29, "quote_volume": 7740127.01177}, "trend_line": 3.6931, "activity_lines": {"activity_5": 4.1994, "activity_10": 4.257545, "activity_20": 4.122086, "activity_30": 3.932856}, "fair_value": 3.850019, "trend_signal": 1, "relative_strength": 10.436725, "market_dynamics": 0.267437, "volatility": 3.862308, "volume_expansion": -54.627799, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 4.215, "high": 4.38, "low": 4.203, "close": 4.332, "volume": 1836896.59, "quote_volume": 7874924.30459}, "trend_line": 3.733367, "activity_lines": {"activity_5": 4.228, "activity_10": 4.271927, "activity_20": 4.160186, "activity_30": 3.974075}, "fair_value": 3.851064, "trend_signal": 1, "relative_strength": 12.020493, "market_dynamics": 0.018558, "volatility": 3.779177, "volume_expansion": -54.38085, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 4.333, "high": 4.44, "low": 4.023, "close": 4.066, "volume": 3192449.48, "quote_volume": 13562079.01788}, "trend_line": 3.761, "activity_lines": {"activity_5": 4.185333, "activity_10": 4.234891, "activity_20": 4.167352, "activity_30": 3.995535}, "fair_value": 3.849776, "trend_signal": 1, "relative_strength": 6.446198, "market_dynamics": -0.20652, "volatility": 4.213761, "volume_expansion": -22.017812, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 4.067, "high": 4.237, "low": 3.853, "close": 3.921, "volume": 3248554.25, "quote_volume": 13030761.67017}, "trend_line": 3.779167, "activity_lines": {"activity_5": 4.100333, "activity_10": 4.171091, "activity_20": 4.156605, "activity_30": 4.005858}, "fair_value": 3.848218, "trend_signal": 1, "relative_strength": 2.959544, "market_dynamics": -0.478524, "volatility": 4.239741, "volume_expansion": -20.649567, "expectation": {"probability": 53.5223, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 3.921, "high": 3.937, "low": 3.627, "close": 3.876, "volume": 3644379.11, "quote_volume": 13889586.92324}, "trend_line": 3.801233, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.103564, "activity_20": 4.138881, "activity_30": 4.012105}, "fair_value": 3.84975, "trend_signal": 1, "relative_strength": 2.091393, "market_dynamics": -0.640315, "volatility": 4.190906, "volume_expansion": -9.691104, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 3.877, "high": 4.051, "low": 3.7, "close": 3.726, "volume": 2729710.36, "quote_volume": 10670147.27452}, "trend_line": 3.822867, "activity_lines": {"activity_5": 3.890733, "activity_10": 4.0174, "activity_20": 4.105881, "activity_30": 4.007252}, "fair_value": 3.850167, "trend_signal": 1, "relative_strength": 0.179406, "market_dynamics": -0.878962, "volatility": 4.158528, "volume_expansion": -29.03767, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 3.725, "high": 3.733, "low": 3.418, "close": 3.531, "volume": 5110696.96, "quote_volume": 18343694.00631}, "trend_line": 3.831533, "activity_lines": {"activity_5": 3.739667, "activity_10": 3.911182, "activity_20": 4.053924, "activity_30": 3.988422}, "fair_value": 3.848635, "trend_signal": 0, "relative_strength": -2.614171, "market_dynamics": -0.926224, "volatility": 4.288623, "volume_expansion": 29.500813, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 3.531, "high": 3.601, "low": 3.343, "close": 3.416, "volume": 2531193.42, "quote_volume": 8770101.66374}, "trend_line": 3.8352, "activity_lines": {"activity_5": 3.603667, "activity_10": 3.803364, "activity_20": 3.991338, "activity_30": 3.961613}, "fair_value": 3.84659, "trend_signal": 0, "relative_strength": -4.86079, "market_dynamics": -1.059028, "volatility": 4.185553, "volume_expansion": -35.405259, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 3.416, "high": 3.603, "low": 3.363, "close": 3.57, "volume": 2060312.87, "quote_volume": 7223573.16393}, "trend_line": 3.849067, "activity_lines": {"activity_5": 3.562333, "activity_10": 3.737, "activity_20": 3.945071, "activity_30": 3.944503}, "fair_value": 3.845006, "trend_signal": 0, "relative_strength": -1.89319, "market_dynamics": -1.180176, "volatility": 4.192217, "volume_expansion": -45.347277, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 3.571, "high": 3.723, "low": 3.531, "close": 3.701, "volume": 2396484.58, "quote_volume": 8685559.12258}, "trend_line": 3.866867, "activity_lines": {"activity_5": 3.588067, "activity_10": 3.703291, "activity_20": 3.912257, "activity_30": 3.934951}, "fair_value": 3.844346, "trend_signal": 0, "relative_strength": 0.982391, "market_dynamics": -1.180003, "volatility": 4.049389, "volume_expansion": -34.962985, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.441, "close": 3.536, "volume": 2431609.67, "quote_volume": 8706268.82538}, "trend_line": 3.877133, "activity_lines": {"activity_5": 3.570467, "activity_10": 3.648873, "activity_20": 3.864776, "activity_30": 3.913604}, "fair_value": 3.83866, "trend_signal": 0, "relative_strength": -2.673362, "market_dynamics": -1.30313, "volatility": 4.08545, "volume_expansion": -31.720499, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 3.536, "high": 3.638, "low": 3.428, "close": 3.594, "volume": 1877011.27, "quote_volume": 6652964.90267}, "trend_line": 3.891733, "activity_lines": {"activity_5": 3.584867, "activity_10": 3.617327, "activity_20": 3.825138, "activity_30": 3.895338}, "fair_value": 3.837827, "trend_signal": 0, "relative_strength": -1.725749, "market_dynamics": -1.281154, "volatility": 3.549098, "volume_expansion": -45.036198, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 3.593, "high": 3.8, "low": 3.562, "close": 3.795, "volume": 2452054.35, "quote_volume": 9048734.69375}, "trend_line": 3.911433, "activity_lines": {"activity_5": 3.662067, "activity_10": 3.635745, "activity_20": 3.807357, "activity_30": 3.889097}, "fair_value": 3.839538, "trend_signal": 0, "relative_strength": 1.557996, "market_dynamics": -1.073076, "volatility": 3.89841, "volume_expansion": -25.56806, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 3.796, "high": 3.948, "low": 3.758, "close": 3.856, "volume": 3171456.68, "quote_volume": 12175943.16169}, "trend_line": 3.9281, "activity_lines": {"activity_5": 3.734333, "activity_10": 3.670182, "activity_20": 3.796571, "activity_30": 3.88552}, "fair_value": 3.840359, "trend_signal": 0, "relative_strength": 3.751966, "market_dynamics": -0.82932, "volatility": 3.76467, "volume_expansion": -4.977619, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 3.857, "high": 4.053, "low": 3.844, "close": 3.975, "volume": 2415575.83, "quote_volume": 9589082.4506}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.8272, "activity_10": 3.727436, "activity_20": 3.798595, "activity_30": 3.888546}, "fair_value": 3.841423, "trend_signal": 0, "relative_strength": 6.952056, "market_dynamics": -0.524661, "volatility": 3.879152, "volume_expansion": -25.548552, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 3.974, "high": 4.068, "low": 3.814, "close": 3.949, "volume": 2295720.93, "quote_volume": 9027547.46772}, "trend_line": 3.948467, "activity_lines": {"activity_5": 3.893133, "activity_10": 3.778164, "activity_20": 3.799933, "activity_30": 3.889234}, "fair_value": 3.843705, "trend_signal": 0, "relative_strength": 3.558273, "market_dynamics": -0.225618, "volatility": 3.780126, "volume_expansion": -26.07368, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.949, "high": 4.059, "low": 3.697, "close": 3.743, "volume": 3289874.17, "quote_volume": 12775663.28705}, "trend_line": 3.953267, "activity_lines": {"activity_5": 3.862867, "activity_10": 3.787382, "activity_20": 3.784624, "activity_30": 3.875978}, "fair_value": 3.845295, "trend_signal": 0, "relative_strength": -1.45678, "market_dynamics": -0.067532, "volatility": 3.689592, "volume_expansion": 10.095076, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 3.742, "high": 4.118, "low": 3.694, "close": 4.053, "volume": 3755226.59, "quote_volume": 14681335.92522}, "trend_line": 3.962933, "activity_lines": {"activity_5": 3.926, "activity_10": 3.849109, "activity_20": 3.802886, "activity_30": 3.882413}, "fair_value": 3.851872, "trend_signal": 0, "relative_strength": 5.112788, "market_dynamics": 0.185917, "volatility": 4.215502, "volume_expansion": 28.094864, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 4.053, "high": 4.27, "low": 4.008, "close": 4.175, "volume": 4293694.47, "quote_volume": 17855932.63498}, "trend_line": 3.976267, "activity_lines": {"activity_5": 4.0126, "activity_10": 3.921436, "activity_20": 3.833257, "activity_30": 3.896095}, "fair_value": 3.861109, "trend_signal": 0, "relative_strength": 5.105342, "market_dynamics": 0.468753, "volatility": 4.24763, "volume_expansion": 47.433129, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 4.175, "high": 4.221, "low": 3.729, "close": 3.83, "volume": 6403257.16, "quote_volume": 25235860.86701}, "trend_line": 3.973233, "activity_lines": {"activity_5": 3.962933, "activity_10": 3.920036, "activity_20": 3.830205, "activity_30": 3.886658}, "fair_value": 3.866699, "trend_signal": 0, "relative_strength": 0.387797, "market_dynamics": 0.681803, "volatility": 4.705526, "volume_expansion": 110.066949, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 3.83, "high": 3.975, "low": 3.706, "close": 3.852, "volume": 3377116.25, "quote_volume": 12969011.36486}, "trend_line": 3.967533, "activity_lines": {"activity_5": 3.930267, "activity_10": 3.920291, "activity_20": 3.831067, "activity_30": 3.878837}, "fair_value": 3.87166, "trend_signal": 0, "relative_strength": 1.620301, "market_dynamics": 0.767168, "volatility": 4.447629, "volume_expansion": 8.044771, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 3.852, "high": 4.012, "low": 3.821, "close": 3.931, "volume": 1912398.99, "quote_volume": 7464970.03474}, "trend_line": 3.959767, "activity_lines": {"activity_5": 3.9304, "activity_10": 3.929164, "activity_20": 3.841176, "activity_30": 3.87648}, "fair_value": 3.877853, "trend_signal": 0, "relative_strength": 3.383182, "market_dynamics": 0.638208, "volatility": 4.31651, "volume_expansion": -38.890035, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 3.932, "high": 4.125, "low": 3.917, "close": 3.949, "volume": 2027845.17, "quote_volume": 8107757.11556}, "trend_line": 3.9566, "activity_lines": {"activity_5": 3.924, "activity_10": 3.935182, "activity_20": 3.85491, "activity_30": 3.875785}, "fair_value": 3.882917, "trend_signal": 0, "relative_strength": 3.480478, "market_dynamics": 0.440791, "volatility": 4.213018, "volume_expansion": -33.972406, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 3.948, "high": 3.953, "low": 3.696, "close": 3.746, "volume": 3389466.75, "quote_volume": 12777361.76597}, "trend_line": 3.9426, "activity_lines": {"activity_5": 3.856867, "activity_10": 3.901491, "activity_20": 3.849867, "activity_30": 3.862198}, "fair_value": 3.886038, "trend_signal": 0, "relative_strength": -1.022531, "market_dynamics": 0.27318, "volatility": 4.393426, "volume_expansion": 10.110031, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 3.747, "high": 3.792, "low": 3.529, "close": 3.544, "volume": 3077430.49, "quote_volume": 11210363.5219}, "trend_line": 3.9157, "activity_lines": {"activity_5": 3.751, "activity_10": 3.833073, "activity_20": 3.826419, "activity_30": 3.836482}, "fair_value": 3.88884, "trend_signal": 0, "relative_strength": -3.647179, "market_dynamics": 0.051426, "volatility": 4.469846, "volume_expansion": 0.902442, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 3.545, "high": 3.728, "low": 3.505, "close": 3.683, "volume": 2611386.94, "quote_volume": 9448255.14176}, "trend_line": 3.886033, "activity_lines": {"activity_5": 3.710533, "activity_10": 3.797764, "activity_20": 3.81779, "activity_30": 3.821469}, "fair_value": 3.891801, "trend_signal": 0, "relative_strength": -1.156036, "market_dynamics": -0.127108, "volatility": 4.563059, "volume_expansion": -14.21173, "expectation": {"probability": 54.0086, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 3.684, "high": 3.711, "low": 3.513, "close": 3.541, "volume": 1583065.72, "quote_volume": 5685845.78838}, "trend_line": 3.850967, "activity_lines": {"activity_5": 3.634, "activity_10": 3.741473, "activity_20": 3.795843, "activity_30": 3.799209}, "fair_value": 3.893795, "trend_signal": 0, "relative_strength": -3.554924, "market_dynamics": -0.470983, "volatility": 4.423951, "volume_expansion": -44.794926, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 3.541, "high": 3.936, "low": 3.398, "close": 3.881, "volume": 4223515.83, "quote_volume": 15547891.37503}, "trend_line": 3.8418, "activity_lines": {"activity_5": 3.6968, "activity_10": 3.750673, "activity_20": 3.806229, "activity_30": 3.801146}, "fair_value": 3.896692, "trend_signal": 0, "relative_strength": 1.452085, "market_dynamics": -0.485957, "volatility": 5.108551, "volume_expansion": 43.062114, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 3.882, "high": 3.922, "low": 3.736, "close": 3.84, "volume": 2054825.58, "quote_volume": 7858799.86863}, "trend_line": 3.8346, "activity_lines": {"activity_5": 3.750467, "activity_10": 3.755545, "activity_20": 3.810495, "activity_30": 3.80103}, "fair_value": 3.900038, "trend_signal": 0, "relative_strength": 1.491117, "market_dynamics": -0.514205, "volatility": 5.051067, "volume_expansion": -30.390929, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 3.841, "high": 3.943, "low": 3.654, "close": 3.758, "volume": 3098827.04, "quote_volume": 11700940.35993}, "trend_line": 3.819467, "activity_lines": {"activity_5": 3.770533, "activity_10": 3.7516, "activity_20": 3.805667, "activity_30": 3.796088}, "fair_value": 3.903538, "trend_signal": 0, "relative_strength": 0.851371, "market_dynamics": -0.523024, "volatility": 5.076598, "volume_expansion": 3.74143, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 3.759, "high": 3.806, "low": 3.349, "close": 3.398, "volume": 4285835.8, "quote_volume": 15123339.05139}, "trend_line": 3.792267, "activity_lines": {"activity_5": 3.656333, "activity_10": 3.683509, "activity_20": 3.766281, "activity_30": 3.768897}, "fair_value": 3.904064, "trend_signal": 0, "relative_strength": -6.100072, "market_dynamics": -0.4529, "volatility": 5.490459, "volume_expansion": 39.160485, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 3.399, "high": 3.643, "low": 3.365, "close": 3.586, "volume": 2769023.51, "quote_volume": 9704781.24639}, "trend_line": 3.7674, "activity_lines": {"activity_5": 3.6238, "activity_10": 3.657855, "activity_20": 3.745457, "activity_30": 3.755589}, "fair_value": 3.904801, "trend_signal": 0, "relative_strength": -2.529551, "market_dynamics": -0.684549, "volatility": 5.213674, "volume_expansion": -11.373662, "expectation": {"probability": 51.8277, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 3.587, "high": 3.691, "low": 3.545, "close": 3.572, "volume": 3232143.24, "quote_volume": 11717559.24995}, "trend_line": 3.750933, "activity_lines": {"activity_5": 3.5836, "activity_10": 3.635927, "activity_20": 3.723338, "activity_30": 3.742983}, "fair_value": 3.90341, "trend_signal": 0, "relative_strength": -2.617501, "market_dynamics": -0.769677, "volatility": 5.11181, "volume_expansion": 2.173586, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 3.572, "high": 3.711, "low": 3.54, "close": 3.666, "volume": 2224397.29, "quote_volume": 8103345.37035}, "trend_line": 3.742433, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.637945, "activity_20": 3.711233, "activity_30": 3.737503}, "fair_value": 3.901026, "trend_signal": 0, "relative_strength": -1.409839, "market_dynamics": -0.818247, "volatility": 4.760497, "volume_expansion": -28.614413, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 3.666, "high": 3.709, "low": 3.374, "close": 3.463, "volume": 3402545.77, "quote_volume": 11924995.40353}, "trend_line": 3.728667, "activity_lines": {"activity_5": 3.551, "activity_10": 3.604509, "activity_20": 3.6807, "activity_30": 3.719475}, "fair_value": 3.898083, "trend_signal": 0, "relative_strength": -3.411727, "market_dynamics": -0.797276, "volatility": 4.946215, "volume_expansion": 7.492494, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 3.463, "high": 3.543, "low": 3.382, "close": 3.486, "volume": 1750847.47, "quote_volume": 6083113.10257}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.534, "activity_10": 3.576727, "activity_20": 3.654795, "activity_30": 3.703819}, "fair_value": 3.895282, "trend_signal": 0, "relative_strength": -3.267288, "market_dynamics": -0.885839, "volatility": 4.90515, "volume_expansion": -44.20741, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 3.487, "high": 3.543, "low": 3.415, "close": 3.421, "volume": 1344971.61, "quote_volume": 4692708.35584}, "trend_line": 3.717, "activity_lines": {"activity_5": 3.489467, "activity_10": 3.540709, "activity_20": 3.624905, "activity_30": 3.684486}, "fair_value": 3.893314, "trend_signal": 0, "relative_strength": -4.570328, "market_dynamics": -1.049922, "volatility": 4.901304, "volume_expansion": -55.770477, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 3.421, "high": 3.489, "low": 3.239, "close": 3.329, "volume": 2827010.35, "quote_volume": 9513431.05402}, "trend_line": 3.7141, "activity_lines": {"activity_5": 3.425267, "activity_10": 3.490145, "activity_20": 3.587786, "activity_30": 3.659454}, "fair_value": 3.892179, "trend_signal": 0, "relative_strength": -7.950391, "market_dynamics": -1.197047, "volatility": 4.789191, "volume_expansion": -5.592621, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 3.33, "high": 3.475, "low": 3.309, "close": 3.457, "volume": 1856077.59, "quote_volume": 6317378.60965}, "trend_line": 3.710333, "activity_lines": {"activity_5": 3.419933, "activity_10": 3.472891, "activity_20": 3.566305, "activity_30": 3.642867}, "fair_value": 3.892455, "trend_signal": 0, "relative_strength": -6.155155, "market_dynamics": -1.23923, "volatility": 4.736728, "volume_expansion": -35.386829, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 3.458, "high": 3.529, "low": 3.404, "close": 3.481, "volume": 1594624.77, "quote_volume": 5525574.29129}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.436533, "activity_10": 3.466964, "activity_20": 3.550529, "activity_30": 3.628071}, "fair_value": 3.892949, "trend_signal": 0, "relative_strength": -5.873733, "market_dynamics": -1.171883, "volatility": 4.614007, "volume_expansion": -39.417815, "expectation": {"probability": 51.5984, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 3.481, "high": 3.5, "low": 3.308, "close": 3.359, "volume": 1560370.36, "quote_volume": 5272392.11405}, "trend_line": 3.6971, "activity_lines": {"activity_5": 3.411267, "activity_10": 3.443891, "activity_20": 3.524795, "activity_30": 3.605877}, "fair_value": 3.890808, "trend_signal": 0, "relative_strength": -8.310939, "market_dynamics": -1.089424, "volatility": 4.595521, "volume_expansion": -38.600259, "expectation": {"probability": 51.0698, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 3.359, "high": 3.53, "low": 3.359, "close": 3.457, "volume": 2084503.54, "quote_volume": 7186663.91053}, "trend_line": 3.692533, "activity_lines": {"activity_5": 3.427133, "activity_10": 3.439345, "activity_20": 3.510743, "activity_30": 3.590387}, "fair_value": 3.89175, "trend_signal": 0, "relative_strength": -5.462389, "market_dynamics": -1.063207, "volatility": 3.828202, "volume_expansion": -18.252703, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 3.458, "high": 3.485, "low": 3.39, "close": 3.413, "volume": 949629.18, "quote_volume": 3255577.8802}, "trend_line": 3.6798, "activity_lines": {"activity_5": 3.425933, "activity_10": 3.429145, "activity_20": 3.494757, "activity_30": 3.572353}, "fair_value": 3.892462, "trend_signal": 0, "relative_strength": -6.105297, "market_dynamics": -1.154158, "volatility": 3.829852, "volume_expansion": -61.954339, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 3.413, "high": 3.511, "low": 3.402, "close": 3.477, "volume": 1041607.95, "quote_volume": 3612972.39717}, "trend_line": 3.667167, "activity_lines": {"activity_5": 3.440467, "activity_10": 3.433473, "activity_20": 3.487419, "activity_30": 3.559269}, "fair_value": 3.894032, "trend_signal": 0, "relative_strength": -4.959278, "market_dynamics": -1.020813, "volatility": 3.866341, "volume_expansion": -56.20979, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 3.476, "high": 3.741, "low": 3.467, "close": 3.712, "volume": 3117004.42, "quote_volume": 11354742.50629}, "trend_line": 3.6584, "activity_lines": {"activity_5": 3.532, "activity_10": 3.483964, "activity_20": 3.503743, "activity_30": 3.562161}, "fair_value": 3.897532, "trend_signal": 0, "relative_strength": 0.692918, "market_dynamics": -0.36436, "volatility": 3.377581, "volume_expansion": 30.932975, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 3.713, "high": 4.053, "low": 3.711, "close": 3.792, "volume": 5861511.0, "quote_volume": 22572854.64062}, "trend_line": 3.653167, "activity_lines": {"activity_5": 3.6348, "activity_10": 3.544473, "activity_20": 3.526886, "activity_30": 3.570781}, "fair_value": 3.903994, "trend_signal": 0, "relative_strength": 3.423593, "market_dynamics": 0.306738, "volatility": 3.134978, "volume_expansion": 130.485315, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 3.792, "high": 3.961, "low": 3.758, "close": 3.926, "volume": 3047626.93, "quote_volume": 11798316.11929}, "trend_line": 3.659267, "activity_lines": {"activity_5": 3.7534, "activity_10": 3.623782, "activity_20": 3.562271, "activity_30": 3.588383}, "fair_value": 3.910173, "trend_signal": 0, "relative_strength": 4.973424, "market_dynamics": 0.992614, "volatility": 3.22165, "volume_expansion": 16.48414, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 3.926, "high": 4.024, "low": 3.881, "close": 3.994, "volume": 2645007.08, "quote_volume": 10428525.44994}, "trend_line": 3.6573, "activity_lines": {"activity_5": 3.8634, "activity_10": 3.706273, "activity_20": 3.6023, "activity_30": 3.609978}, "fair_value": 3.917673, "trend_signal": 0, "relative_strength": 5.654283, "market_dynamics": 1.46158, "volatility": 3.191898, "volume_expansion": 4.240038, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 3.994, "high": 4.071, "low": 3.902, "close": 4.029, "volume": 2715205.68, "quote_volume": 10836625.44057}, "trend_line": 3.652433, "activity_lines": {"activity_5": 3.946333, "activity_10": 3.783036, "activity_20": 3.645124, "activity_30": 3.633959}, "fair_value": 3.921833, "trend_signal": 0, "relative_strength": 6.300611, "market_dynamics": 1.458613, "volatility": 2.689593, "volume_expansion": 5.632002, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 4.029, "high": 4.144, "low": 3.944, "close": 4.055, "volume": 2279503.77, "quote_volume": 9199947.25572}, "trend_line": 3.659933, "activity_lines": {"activity_5": 4.001133, "activity_10": 3.854127, "activity_20": 3.689524, "activity_30": 3.659931}, "fair_value": 3.925615, "trend_signal": 0, "relative_strength": 7.090079, "market_dynamics": 1.396184, "volatility": 2.689827, "volume_expansion": -9.882243, "expectation": {"probability": 55.5276, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 4.055, "high": 4.059, "low": 3.842, "close": 3.895, "volume": 1927487.2, "quote_volume": 7568123.54132}, "trend_line": 3.661367, "activity_lines": {"activity_5": 3.979733, "activity_10": 3.885691, "activity_20": 3.717271, "activity_30": 3.675097}, "fair_value": 3.926756, "trend_signal": 1, "relative_strength": 3.474307, "market_dynamics": 1.257106, "volatility": 2.900042, "volume_expansion": -20.072847, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 3.895, "high": 3.982, "low": 3.675, "close": 3.786, "volume": 2336662.4, "quote_volume": 8869143.31384}, "trend_line": 3.656533, "activity_lines": {"activity_5": 3.915133, "activity_10": 3.887691, "activity_20": 3.732271, "activity_30": 3.683138}, "fair_value": 3.925673, "trend_signal": 1, "relative_strength": 0.684667, "market_dynamics": 1.09455, "volatility": 2.91001, "volume_expansion": -2.229117, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 3.785, "high": 3.909, "low": 3.729, "close": 3.874, "volume": 1602234.79, "quote_volume": 6150645.34688}, "trend_line": 3.654033, "activity_lines": {"activity_5": 3.8892, "activity_10": 3.899709, "activity_20": 3.7547, "activity_30": 3.697168}, "fair_value": 3.926288, "trend_signal": 1, "relative_strength": 1.909519, "market_dynamics": 0.892528, "volatility": 2.827705, "volume_expansion": -30.592358, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 3.875, "high": 4.031, "low": 3.767, "close": 4.002, "volume": 2574122.34, "quote_volume": 9960327.70489}, "trend_line": 3.662567, "activity_lines": {"activity_5": 3.913933, "activity_10": 3.926618, "activity_20": 3.787881, "activity_30": 3.719617}, "fair_value": 3.926756, "trend_signal": 1, "relative_strength": 5.704551, "market_dynamics": 0.803903, "volatility": 2.896064, "volume_expansion": 10.67078, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 4.003, "high": 4.132, "low": 3.943, "close": 4.089, "volume": 2336219.98, "quote_volume": 9454025.40397}, "trend_line": 3.680733, "activity_lines": {"activity_5": 3.969467, "activity_10": 3.9598, "activity_20": 3.827748, "activity_30": 3.747129}, "fair_value": 3.929103, "trend_signal": 1, "relative_strength": 7.394079, "market_dynamics": 0.868851, "volatility": 2.614729, "volume_expansion": 2.798919, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 4.089, "high": 4.163, "low": 3.876, "close": 3.911, "volume": 2273438.4, "quote_volume": 9067335.76604}, "trend_line": 3.688333, "activity_lines": {"activity_5": 3.9634, "activity_10": 3.953764, "activity_20": 3.847681, "activity_30": 3.761985}, "fair_value": 3.930872, "trend_signal": 1, "relative_strength": 3.963613, "market_dynamics": 0.80448, "volatility": 2.969377, "volume_expansion": -1.100714, "expectation": {"probability": 54.3022, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 3.911, "high": 4.025, "low": 3.869, "close": 3.98, "volume": 1541078.77, "quote_volume": 6110060.69763}, "trend_line": 3.702967, "activity_lines": {"activity_5": 3.979267, "activity_10": 3.958109, "activity_20": 3.872162, "activity_30": 3.780802}, "fair_value": 3.930596, "trend_signal": 1, "relative_strength": 5.654692, "market_dynamics": 0.762576, "volatility": 2.910948, "volume_expansion": -33.244624, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 3.98, "high": 4.04, "low": 3.899, "close": 3.914, "volume": 1280756.73, "quote_volume": 5081032.75292}, "trend_line": 3.704067, "activity_lines": {"activity_5": 3.9602, "activity_10": 3.949473, "activity_20": 3.887695, "activity_30": 3.794417}, "fair_value": 3.930769, "trend_signal": 1, "relative_strength": 4.201854, "market_dynamics": 0.509133, "volatility": 2.988932, "volume_expansion": -42.598717, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 3.914, "high": 3.982, "low": 3.575, "close": 3.67, "volume": 4377409.04, "quote_volume": 16411132.84595}, "trend_line": 3.6984, "activity_lines": {"activity_5": 3.857133, "activity_10": 3.897927, "activity_20": 3.877205, "activity_30": 3.792219}, "fair_value": 3.927231, "trend_signal": 1, "relative_strength": -0.138516, "market_dynamics": 0.129049, "volatility": 3.040457, "volume_expansion": 85.695866, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 3.669, "high": 3.745, "low": 3.538, "close": 3.589, "volume": 2263845.08, "quote_volume": 8209542.09022}, "trend_line": 3.692767, "activity_lines": {"activity_5": 3.7492, "activity_10": 3.838182, "activity_20": 3.857986, "activity_30": 3.785161}, "fair_value": 3.922359, "trend_signal": 1, "relative_strength": -1.871798, "market_dynamics": -0.227175, "volatility": 3.023587, "volume_expansion": -5.308608, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 3.59, "high": 3.698, "low": 3.504, "close": 3.636, "volume": 2054173.57, "quote_volume": 7460734.39296}, "trend_line": 3.7007, "activity_lines": {"activity_5": 3.690267, "activity_10": 3.795455, "activity_20": 3.842729, "activity_30": 3.781499}, "fair_value": 3.917558, "trend_signal": 0, "relative_strength": -1.782621, "market_dynamics": -0.568953, "volatility": 2.870099, "volume_expansion": -14.956949, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 3.637, "high": 3.64, "low": 3.31, "close": 3.34, "volume": 3375178.18, "quote_volume": 11640927.44639}, "trend_line": 3.6925, "activity_lines": {"activity_5": 3.551, "activity_10": 3.703618, "activity_20": 3.797962, "activity_30": 3.758228}, "fair_value": 3.910071, "trend_signal": 0, "relative_strength": -6.124397, "market_dynamics": -0.758225, "volatility": 3.398191, "volume_expansion": 36.096711, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 3.341, "high": 3.496, "low": 3.305, "close": 3.442, "volume": 2480554.44, "quote_volume": 8415573.22796}, "trend_line": 3.688167, "activity_lines": {"activity_5": 3.4884, "activity_10": 3.638436, "activity_20": 3.763467, "activity_30": 3.742067}, "fair_value": 3.90341, "trend_signal": 0, "relative_strength": -3.853392, "market_dynamics": -0.908479, "volatility": 3.53712, "volume_expansion": -2.971876, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 3.442, "high": 3.443, "low": 3.363, "close": 3.38, "volume": 890404.08, "quote_volume": 3026418.40797}, "trend_line": 3.678633, "activity_lines": {"activity_5": 3.4366, "activity_10": 3.569836, "activity_20": 3.722929, "activity_30": 3.722185}, "fair_value": 3.896263, "trend_signal": 0, "relative_strength": -5.555069, "market_dynamics": -1.013364, "volatility": 3.509152, "volume_expansion": -65.0681, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 3.38, "high": 3.474, "low": 3.257, "close": 3.452, "volume": 1784053.84, "quote_volume": 5982992.29151}, "trend_line": 3.678267, "activity_lines": {"activity_5": 3.428133, "activity_10": 3.525636, "activity_20": 3.68971, "activity_30": 3.707563}, "fair_value": 3.890083, "trend_signal": 0, "relative_strength": -5.63228, "market_dynamics": -1.024654, "volatility": 3.522042, "volume_expansion": -28.129685, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 3.452, "high": 3.487, "low": 3.348, "close": 3.406, "volume": 1533802.38, "quote_volume": 5249258.87184}, "trend_line": 3.6756, "activity_lines": {"activity_5": 3.413467, "activity_10": 3.484655, "activity_20": 3.653348, "activity_30": 3.689998}, "fair_value": 3.883058, "trend_signal": 0, "relative_strength": -8.463792, "market_dynamics": -1.070744, "volatility": 3.482499, "volume_expansion": -32.310495, "expectation": {"probability": 52.3866, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 3.406, "high": 3.422, "low": 3.237, "close": 3.335, "volume": 1690016.36, "quote_volume": 5618260.48656}, "trend_line": 3.672733, "activity_lines": {"activity_5": 3.390467, "activity_10": 3.439945, "activity_20": 3.612062, "activity_30": 3.668024}, "fair_value": 3.877141, "trend_signal": 0, "relative_strength": -9.904956, "market_dynamics": -1.103258, "volatility": 3.393847, "volume_expansion": -23.113194, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 3.336, "high": 3.558, "low": 3.294, "close": 3.553, "volume": 2064477.21, "quote_volume": 7163319.90106}, "trend_line": 3.6802, "activity_lines": {"activity_5": 3.440467, "activity_10": 3.4466, "activity_20": 3.594352, "activity_30": 3.660299}, "fair_value": 3.87134, "trend_signal": 0, "relative_strength": -7.522749, "market_dynamics": -0.911506, "volatility": 3.768484, "volume_expansion": -4.820309, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 3.553, "high": 3.712, "low": 3.518, "close": 3.649, "volume": 2548816.49, "quote_volume": 9189998.47501}, "trend_line": 3.6866, "activity_lines": {"activity_5": 3.515067, "activity_10": 3.477273, "activity_20": 3.587886, "activity_30": 3.658286}, "fair_value": 3.866269, "trend_signal": 0, "relative_strength": -6.478251, "market_dynamics": -0.714515, "volatility": 3.800313, "volume_expansion": 17.961893, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 3.649, "high": 3.741, "low": 3.53, "close": 3.609, "volume": 2710284.24, "quote_volume": 9808195.30372}, "trend_line": 3.690867, "activity_lines": {"activity_5": 3.5584, "activity_10": 3.501055, "activity_20": 3.579419, "activity_30": 3.65328}, "fair_value": 3.860827, "trend_signal": 0, "relative_strength": -8.563111, "market_dynamics": -0.46363, "volatility": 3.669243, "volume_expansion": 24.196736, "expectation": {"probability": 52.2839, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 3.61, "high": 3.612, "low": 3.424, "close": 3.499, "volume": 1748483.06, "quote_volume": 6116792.47793}, "trend_line": 3.695533, "activity_lines": {"activity_5": 3.5546, "activity_10": 3.504473, "activity_20": 3.5626, "activity_30": 3.640901}, "fair_value": 3.853609, "trend_signal": 0, "relative_strength": -11.186469, "market_dynamics": -0.308987, "volatility": 3.666039, "volume_expansion": -19.547113, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 3.499, "high": 3.652, "low": 3.443, "close": 3.482, "volume": 1965230.15, "quote_volume": 6971107.58648}, "trend_line": 3.696367, "activity_lines": {"activity_5": 3.538933, "activity_10": 3.507291, "activity_20": 3.546048, "activity_30": 3.627125}, "fair_value": 3.844878, "trend_signal": 0, "relative_strength": -12.179857, "market_dynamics": -0.235827, "volatility": 3.659956, "volume_expansion": -8.794554, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 3.483, "high": 3.67, "low": 3.453, "close": 3.599, "volume": 2046748.01, "quote_volume": 7340066.88449}, "trend_line": 3.702567, "activity_lines": {"activity_5": 3.552467, "activity_10": 3.5288, "activity_20": 3.542086, "activity_30": 3.620843}, "fair_value": 3.838641, "trend_signal": 0, "relative_strength": -9.871904, "market_dynamics": -0.108406, "volatility": 3.464608, "volume_expansion": -5.981136, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.353, "close": 3.365, "volume": 2471136.65, "quote_volume": 8552964.91187}, "trend_line": 3.698833, "activity_lines": {"activity_5": 3.484933, "activity_10": 3.504909, "activity_20": 3.517148, "activity_30": 3.599065}, "fair_value": 3.832641, "trend_signal": 0, "relative_strength": -13.121973, "market_dynamics": -0.08655, "volatility": 3.812167, "volume_expansion": 13.782603, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 3.364, "high": 3.439, "low": 3.321, "close": 3.35, "volume": 1916756.9, "quote_volume": 6462173.42797}, "trend_line": 3.686767, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.478564, "activity_20": 3.493814, "activity_30": 3.576559}, "fair_value": 3.826045, "trend_signal": 0, "relative_strength": -14.560317, "market_dynamics": -0.021287, "volatility": 3.783107, "volume_expansion": -10.88301, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 3.352, "high": 3.367, "low": 3.181, "close": 3.237, "volume": 2837392.87, "quote_volume": 9234298.8972}, "trend_line": 3.668267, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.433527, "activity_20": 3.463238, "activity_30": 3.547542}, "fair_value": 3.819167, "trend_signal": 0, "relative_strength": -16.041452, "market_dynamics": 0.066524, "volatility": 3.259279, "volume_expansion": 30.213581, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 3.238, "high": 3.5, "low": 0.426, "close": 2.288, "volume": 17342478.31, "quote_volume": 41045941.89122}, "trend_line": 3.613667, "activity_lines": {"activity_5": 2.984467, "activity_10": 3.219018, "activity_20": 3.34549, "activity_30": 3.458492}, "fair_value": 3.806859, "trend_signal": 0, "relative_strength": -35.544259, "market_dynamics": -0.255944, "volatility": 8.075591, "volume_expansion": 484.098852, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 2.288, "high": 2.647, "low": 2.276, "close": 2.367, "volume": 14573161.64, "quote_volume": 35420950.47816}, "trend_line": 3.559433, "activity_lines": {"activity_5": 2.717533, "activity_10": 3.037909, "activity_20": 3.243324, "activity_30": 3.378062}, "fair_value": 3.791788, "trend_signal": 0, "relative_strength": -31.581987, "market_dynamics": -0.519891, "volatility": 8.219341, "volume_expansion": 301.053497, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 2.367, "high": 2.797, "low": 2.306, "close": 2.73, "volume": 5795966.96, "quote_volume": 14692312.04308}, "trend_line": 3.516133, "activity_lines": {"activity_5": 2.653733, "activity_10": 2.944364, "activity_20": 3.183095, "activity_30": 3.324551}, "fair_value": 3.777372, "trend_signal": 0, "relative_strength": -23.688296, "market_dynamics": -0.692252, "volatility": 9.333731, "volume_expansion": 56.451218, "expectation": {"probability": 49.8942, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 2.731, "high": 3.1, "low": 2.701, "close": 3.046, "volume": 7762977.93, "quote_volume": 22254061.43642}, "trend_line": 3.4825, "activity_lines": {"activity_5": 2.7376, "activity_10": 2.924982, "activity_20": 3.157438, "activity_30": 3.294219}, "fair_value": 3.761859, "trend_signal": 0, "relative_strength": -14.652836, "market_dynamics": -0.787084, "volatility": 9.892342, "volume_expansion": 95.069073, "expectation": {"probability": 50.436, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 3.047, "high": 3.062, "low": 2.677, "close": 2.851, "volume": 6126581.62, "quote_volume": 17323567.45772}, "trend_line": 3.4477, "activity_lines": {"activity_5": 2.776733, "activity_10": 2.880382, "activity_20": 3.115795, "activity_30": 3.253477}, "fair_value": 3.74675, "trend_signal": 0, "relative_strength": -18.197504, "market_dynamics": -0.689216, "volatility": 10.011543, "volume_expansion": 46.455941, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 2.851, "high": 2.921, "low": 2.63, "close": 2.679, "volume": 3238817.94, "quote_volume": 8931256.08113}, "trend_line": 3.4108, "activity_lines": {"activity_5": 2.784267, "activity_10": 2.816291, "activity_20": 3.06151, "activity_30": 3.203884}, "fair_value": 3.730801, "trend_signal": 0, "relative_strength": -21.121791, "market_dynamics": -0.705869, "volatility": 9.898689, "volume_expansion": -22.449658, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 2.679, "high": 2.762, "low": 2.5, "close": 2.525, "volume": 3829904.04, "quote_volume": 10122262.90242}, "trend_line": 3.365833, "activity_lines": {"activity_5": 2.7144, "activity_10": 2.7388, "activity_20": 2.995705, "activity_30": 3.146735}, "fair_value": 3.712955, "trend_signal": 0, "relative_strength": -23.530052, "market_dynamics": -0.783728, "volatility": 9.884843, "volume_expansion": -9.754541, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 2.525, "high": 2.567, "low": 2.296, "close": 2.452, "volume": 5629735.73, "quote_volume": 13578960.46133}, "trend_line": 3.314167, "activity_lines": {"activity_5": 2.609667, "activity_10": 2.667564, "activity_20": 2.927314, "activity_30": 3.087778}, "fair_value": 3.695994, "trend_signal": 0, "relative_strength": -24.078236, "market_dynamics": -0.981283, "volatility": 9.883255, "volume_expansion": 25.640155, "expectation": {"probability": 48.7691, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 2.452, "high": 2.52, "low": 2.424, "close": 2.479, "volume": 1770457.33, "quote_volume": 4383667.42866}, "trend_line": 3.2605, "activity_lines": {"activity_5": 2.532467, "activity_10": 2.617836, "activity_20": 2.865914, "activity_30": 3.033897}, "fair_value": 3.681327, "trend_signal": 0, "relative_strength": -23.345653, "market_dynamics": -1.123413, "volatility": 9.914947, "volume_expansion": -60.482286, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 2.479, "high": 2.59, "low": 2.424, "close": 2.534, "volume": 2403686.37, "quote_volume": 6055665.04039}, "trend_line": 3.2146, "activity_lines": {"activity_5": 2.5114, "activity_10": 2.593945, "activity_20": 2.814386, "activity_30": 2.987026}, "fair_value": 3.667885, "trend_signal": 0, "relative_strength": -22.238222, "market_dynamics": -1.090754, "volatility": 9.966514, "volume_expansion": -46.864071, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 2.533, "high": 2.652, "low": 2.468, "close": 2.563, "volume": 2195016.57, "quote_volume": 5674877.94295}, "trend_line": 3.167367, "activity_lines": {"activity_5": 2.521133, "activity_10": 2.588109, "activity_20": 2.769771, "activity_30": 2.944987}, "fair_value": 3.65525, "trend_signal": 0, "relative_strength": -22.255761, "market_dynamics": -0.995197, "volatility": 9.90244, "volume_expansion": -51.74627, "expectation": {"probability": 50.0653, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 2.563, "high": 2.7, "low": 2.436, "close": 2.47, "volume": 2918689.15, "quote_volume": 7463378.3874}, "trend_line": 3.119233, "activity_lines": {"activity_5": 2.5076, "activity_10": 2.560364, "activity_20": 2.719976, "activity_30": 2.899996}, "fair_value": 3.64109, "trend_signal": 0, "relative_strength": -23.07321, "market_dynamics": -0.886268, "volatility": 9.833413, "volume_expansion": -36.434382, "expectation": {"probability": 49.4645, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 2.47, "high": 2.509, "low": 2.318, "close": 2.384, "volume": 3063383.66, "quote_volume": 7434602.85846}, "trend_line": 3.076367, "activity_lines": {"activity_5": 2.469067, "activity_10": 2.515109, "activity_20": 2.667148, "activity_30": 2.852561}, "fair_value": 3.627045, "trend_signal": 0, "relative_strength": -24.787009, "market_dynamics": -0.762489, "volatility": 9.838081, "volume_expansion": -33.65486, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 2.385, "high": 2.509, "low": 2.372, "close": 2.46, "volume": 2356211.11, "quote_volume": 5733316.87125}, "trend_line": 3.038733, "activity_lines": {"activity_5": 2.4604, "activity_10": 2.489964, "activity_20": 2.627581, "activity_30": 2.812796}, "fair_value": 3.613019, "trend_signal": 0, "relative_strength": -23.755077, "market_dynamics": -0.594123, "volatility": 9.910865, "volume_expansion": -48.774019, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 2.461, "high": 2.537, "low": 2.398, "close": 2.465, "volume": 2219169.61, "quote_volume": 5456430.06816}, "trend_line": 2.9997, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.476382, "activity_20": 2.593962, "activity_30": 2.775781}, "fair_value": 3.598205, "trend_signal": 0, "relative_strength": -23.794396, "market_dynamics": -0.343179, "volatility": 6.185364, "volume_expansion": -51.999015, "expectation": {"probability": 49.1404, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 2.464, "high": 2.5, "low": 2.396, "close": 2.471, "volume": 1444401.16, "quote_volume": 3535547.70413}, "trend_line": 2.970733, "activity_lines": {"activity_5": 2.455533, "activity_10": 2.470909, "activity_20": 2.565838, "activity_30": 2.741671}, "fair_value": 3.580878, "trend_signal": 0, "relative_strength": -23.592425, "market_dynamics": -0.163704, "volatility": 6.139012, "volume_expansion": -68.580397, "expectation": {"probability": 49.4194, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 2.472, "high": 2.596, "low": 2.426, "close": 2.577, "volume": 2302993.19, "quote_volume": 5822571.36008}, "trend_line": 2.9419, "activity_lines": {"activity_5": 2.497867, "activity_10": 2.488491, "activity_20": 2.552624, "activity_30": 2.716269}, "fair_value": 3.567468, "trend_signal": 0, "relative_strength": -21.934712, "market_dynamics": 0.052689, "volatility": 4.727521, "volume_expansion": -50.042946, "expectation": {"probability": 51.9345, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 2.578, "high": 2.627, "low": 2.474, "close": 2.497, "volume": 2063879.04, "quote_volume": 5255414.84659}, "trend_line": 2.912467, "activity_lines": {"activity_5": 2.5064, "activity_10": 2.490582, "activity_20": 2.536657, "activity_30": 2.687566}, "fair_value": 3.553429, "trend_signal": 0, "relative_strength": -23.581489, "market_dynamics": 0.028605, "volatility": 3.425775, "volume_expansion": -55.03123, "expectation": {"probability": 50.158, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 2.497, "high": 2.574, "low": 2.382, "close": 2.425, "volume": 2416024.79, "quote_volume": 5991179.14463}, "trend_line": 2.878233, "activity_lines": {"activity_5": 2.4834, "activity_10": 2.478764, "activity_20": 2.517967, "activity_30": 2.656116}, "fair_value": 3.538321, "trend_signal": 0, "relative_strength": -24.508738, "market_dynamics": -0.056252, "volatility": 3.165095, "volume_expansion": -47.643288, "expectation": {"probability": 48.4415, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 2.424, "high": 2.49, "low": 2.358, "close": 2.391, "volume": 2482542.08, "quote_volume": 6031065.87292}, "trend_line": 2.8444, "activity_lines": {"activity_5": 2.4514, "activity_10": 2.461745, "activity_20": 2.500443, "activity_30": 2.624682}, "fair_value": 3.523231, "trend_signal": 0, "relative_strength": -23.124298, "market_dynamics": -0.072501, "volatility": 2.859358, "volume_expansion": -45.994171, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.155, "close": 2.232, "volume": 3525913.87, "quote_volume": 7988913.81103}, "trend_line": 2.807633, "activity_lines": {"activity_5": 2.371333, "activity_10": 2.418418, "activity_20": 2.471805, "activity_30": 2.585172}, "fair_value": 3.508295, "trend_signal": 0, "relative_strength": -26.485243, "market_dynamics": -0.162133, "volatility": 2.978467, "volume_expansion": -9.730266, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 2.232, "high": 2.306, "low": 2.186, "close": 2.229, "volume": 2030782.53, "quote_volume": 4560805.58944}, "trend_line": 2.7635, "activity_lines": {"activity_5": 2.3062, "activity_10": 2.380564, "activity_20": 2.443148, "activity_30": 2.547841}, "fair_value": 3.494071, "trend_signal": 0, "relative_strength": -26.758459, "market_dynamics": -0.171417, "volatility": 2.926523, "volume_expansion": -38.06431, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 2.23, "high": 2.351, "low": 2.201, "close": 2.332, "volume": 2389453.11, "quote_volume": 5476663.27368}, "trend_line": 2.7196, "activity_lines": {"activity_5": 2.2986, "activity_10": 2.365818, "activity_20": 2.424957, "activity_30": 2.520002}, "fair_value": 3.482051, "trend_signal": 0, "relative_strength": -23.007522, "market_dynamics": -0.122611, "volatility": 3.203034, "volume_expansion": -23.132403, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 2.333, "high": 2.367, "low": 2.207, "close": 2.292, "volume": 1920009.17, "quote_volume": 4419407.51114}, "trend_line": 2.6757, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.344745, "activity_20": 2.404852, "activity_30": 2.492415}, "fair_value": 3.47234, "trend_signal": 0, "relative_strength": -23.894253, "market_dynamics": -0.192335, "volatility": 3.134201, "volume_expansion": -31.827119, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 2.291, "high": 2.298, "low": 1.92, "close": 2.001, "volume": 4870319.37, "quote_volume": 10084736.41774}, "trend_line": 2.625767, "activity_lines": {"activity_5": 2.1906, "activity_10": 2.273818, "activity_20": 2.360624, "activity_30": 2.448886}, "fair_value": 3.460314, "trend_signal": 0, "relative_strength": -30.305073, "market_dynamics": -0.263624, "volatility": 4.353326, "volume_expansion": 76.872942, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.001, "high": 2.046, "low": 1.742, "close": 1.862, "volume": 7644718.74, "quote_volume": 14492926.36582}, "trend_line": 2.571767, "activity_lines": {"activity_5": 2.0722, "activity_10": 2.186055, "activity_20": 2.307205, "activity_30": 2.399611}, "fair_value": 3.447071, "trend_signal": 0, "relative_strength": -31.078211, "market_dynamics": -0.314139, "volatility": 4.540675, "volume_expansion": 157.063449, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.862, "high": 2.034, "low": 1.73, "close": 2.025, "volume": 4757427.35, "quote_volume": 9043692.70269}, "trend_line": 2.5193, "activity_lines": {"activity_5": 2.0328, "activity_10": 2.139, "activity_20": 2.2732, "activity_30": 2.364335}, "fair_value": 3.434686, "trend_signal": 0, "relative_strength": -26.003328, "market_dynamics": -0.430564, "volatility": 5.269396, "volume_expansion": 57.518153, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.025, "high": 2.025, "low": 1.862, "close": 1.944, "volume": 3427669.68, "quote_volume": 6655176.07601}, "trend_line": 2.471933, "activity_lines": {"activity_5": 1.98, "activity_10": 2.087255, "activity_20": 2.233862, "activity_30": 2.327219}, "fair_value": 3.422378, "trend_signal": 0, "relative_strength": -26.451068, "market_dynamics": -0.56131, "volatility": 5.1842, "volume_expansion": 17.783775, "expectation": {"probability": 47.3369, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.944, "high": 2.946, "low": 1.939, "close": 2.44, "volume": 20219348.34, "quote_volume": 48773960.1144}, "trend_line": 2.4416, "activity_lines": {"activity_5": 2.1184, "activity_10": 2.135745, "activity_20": 2.244181, "activity_30": 2.325159}, "fair_value": 3.414006, "trend_signal": 0, "relative_strength": -8.823231, "market_dynamics": -0.15036, "volatility": 8.696885, "volume_expansion": 427.564671, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 2.441, "high": 2.508, "low": 2.245, "close": 2.32, "volume": 9573628.05, "quote_volume": 22791598.57615}, "trend_line": 2.411033, "activity_lines": {"activity_5": 2.206933, "activity_10": 2.162145, "activity_20": 2.243257, "activity_30": 2.317314}, "fair_value": 3.406122, "trend_signal": 0, "relative_strength": -11.670949, "market_dynamics": 0.264, "volatility": 8.799329, "volume_expansion": 128.428717, "expectation": {"probability": 48.8805, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 2.32, "high": 2.493, "low": 2.187, "close": 2.406, "volume": 6175275.02, "quote_volume": 14472693.78492}, "trend_line": 2.414967, "activity_lines": {"activity_5": 2.302867, "activity_10": 2.205473, "activity_20": 2.251543, "activity_30": 2.316989}, "fair_value": 3.397474, "trend_signal": 0, "relative_strength": -9.696269, "market_dynamics": 0.656216, "volatility": 8.779861, "volume_expansion": 40.663911, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 2.406, "high": 2.77, "low": 2.384, "close": 2.521, "volume": 10097535.41, "quote_volume": 26072576.90374}, "trend_line": 2.4201, "activity_lines": {"activity_5": 2.400867, "activity_10": 2.266545, "activity_20": 2.271529, "activity_30": 2.32383}, "fair_value": 3.388795, "trend_signal": 0, "relative_strength": -5.814836, "market_dynamics": 1.235495, "volatility": 8.823914, "volume_expansion": 112.622922, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 2.522, "high": 2.537, "low": 2.314, "close": 2.324, "volume": 5258617.01, "quote_volume": 12774807.82862}, "trend_line": 2.406567, "activity_lines": {"activity_5": 2.400133, "activity_10": 2.286491, "activity_20": 2.27251, "activity_30": 2.31763}, "fair_value": 3.378968, "trend_signal": 0, "relative_strength": -9.874008, "market_dynamics": 1.157093, "volatility": 9.044814, "volume_expansion": 8.22881, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 2.324, "high": 2.618, "low": 2.275, "close": 2.326, "volume": 7614358.01, "quote_volume": 18449254.27095}, "trend_line": 2.382567, "activity_lines": {"activity_5": 2.374733, "activity_10": 2.306945, "activity_20": 2.273967, "activity_30": 2.312432}, "fair_value": 3.367833, "trend_signal": 0, "relative_strength": -7.764235, "market_dynamics": 1.137394, "volatility": 9.035529, "volume_expansion": 48.668472, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 2.326, "high": 2.496, "low": 2.174, "close": 2.328, "volume": 6763731.42, "quote_volume": 15766182.13411}, "trend_line": 2.365133, "activity_lines": {"activity_5": 2.3576, "activity_10": 2.327145, "activity_20": 2.276252, "activity_30": 2.308912}, "fair_value": 3.356083, "trend_signal": 0, "relative_strength": -5.189662, "market_dynamics": 1.102709, "volatility": 8.83591, "volume_expansion": 26.450144, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 2.328, "high": 2.352, "low": 2.048, "close": 2.098, "volume": 6605689.96, "quote_volume": 14401130.03216}, "trend_line": 2.345767, "activity_lines": {"activity_5": 2.263267, "activity_10": 2.299582, "activity_20": 2.257286, "activity_30": 2.291677}, "fair_value": 3.344788, "trend_signal": 0, "relative_strength": -9.252763, "market_dynamics": 0.838302, "volatility": 9.245898, "volume_expansion": 17.811573, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.098, "high": 2.247, "low": 2.074, "close": 2.135, "volume": 3207564.33, "quote_volume": 6943265.80014}, "trend_line": 2.332767, "activity_lines": {"activity_5": 2.2018, "activity_10": 2.274455, "activity_20": 2.243619, "activity_30": 2.27808}, "fair_value": 3.335859, "trend_signal": 0, "relative_strength": -7.913623, "market_dynamics": 0.657885, "volatility": 9.172221, "volume_expansion": -43.251291, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 2.135, "high": 2.18, "low": 1.96, "close": 2.014, "volume": 4341249.75, "quote_volume": 8929662.56884}, "trend_line": 2.318167, "activity_lines": {"activity_5": 2.125733, "activity_10": 2.225327, "activity_20": 2.220533, "activity_30": 2.257514}, "fair_value": 3.326635, "trend_signal": 0, "relative_strength": -11.249579, "market_dynamics": 0.396289, "volatility": 9.273716, "volume_expansion": -24.710721, "expectation": {"probability": 50.4791, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.013, "high": 2.1, "low": 1.898, "close": 1.932, "volume": 4987095.19, "quote_volume": 9934234.18209}, "trend_line": 2.299933, "activity_lines": {"activity_5": 2.043, "activity_10": 2.160018, "activity_20": 2.191938, "activity_30": 2.2326}, "fair_value": 3.317346, "trend_signal": 0, "relative_strength": -12.241842, "market_dynamics": 0.117578, "volatility": 8.71371, "volume_expansion": -15.396195, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.933, "high": 2.156, "low": 1.888, "close": 2.063, "volume": 5923419.55, "quote_volume": 11900664.46095}, "trend_line": 2.284233, "activity_lines": {"activity_5": 2.0302, "activity_10": 2.127764, "activity_20": 2.178167, "activity_30": 2.217314}, "fair_value": 3.308353, "trend_signal": 0, "relative_strength": -6.391778, "market_dynamics": 0.074685, "volatility": 8.637678, "volume_expansion": -2.361596, "expectation": {"probability": 50.6603, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.064, "high": 2.096, "low": 1.893, "close": 2.04, "volume": 4594549.6, "quote_volume": 9214700.04891}, "trend_line": 2.2668, "activity_lines": {"activity_5": 2.0274, "activity_10": 2.096, "activity_20": 2.163767, "activity_30": 2.201557}, "fair_value": 3.299558, "trend_signal": 0, "relative_strength": -5.361909, "market_dynamics": -0.003946, "volatility": 8.381539, "volume_expansion": -24.927158, "expectation": {"probability": 49.214, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.039, "high": 2.115, "low": 1.873, "close": 1.905, "volume": 5114178.8, "quote_volume": 10190070.64549}, "trend_line": 2.247967, "activity_lines": {"activity_5": 1.983467, "activity_10": 2.046345, "activity_20": 2.137424, "activity_30": 2.178215}, "fair_value": 3.291154, "trend_signal": 0, "relative_strength": -6.00895, "market_dynamics": -0.130546, "volatility": 8.505336, "volume_expansion": -18.489945, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.904, "high": 1.931, "low": 1.631, "close": 1.693, "volume": 8490886.87, "quote_volume": 14874883.11964}, "trend_line": 2.224933, "activity_lines": {"activity_5": 1.8842, "activity_10": 1.969345, "activity_20": 2.092433, "activity_30": 2.142411}, "fair_value": 3.281109, "trend_signal": 0, "relative_strength": -14.330579, "market_dynamics": -0.33366, "volatility": 5.368624, "volume_expansion": 29.053316, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.693, "high": 1.747, "low": 1.641, "close": 1.735, "volume": 2751332.49, "quote_volume": 4632280.15058}, "trend_line": 2.200767, "activity_lines": {"activity_5": 1.820333, "activity_10": 1.911455, "activity_20": 2.054486, "activity_30": 2.110802}, "fair_value": 3.271872, "trend_signal": 0, "relative_strength": -11.103071, "market_dynamics": -0.744444, "volatility": 5.460992, "volume_expansion": -58.444922, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.734, "high": 1.774, "low": 1.708, "close": 1.715, "volume": 2564579.05, "quote_volume": 4464446.80312}, "trend_line": 2.175767, "activity_lines": {"activity_5": 1.762933, "activity_10": 1.860673, "activity_20": 2.017286, "activity_30": 2.079462}, "fair_value": 3.263276, "trend_signal": 0, "relative_strength": -13.482956, "market_dynamics": -1.051337, "volatility": 5.243642, "volume_expansion": -60.579159, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.714, "high": 1.861, "low": 1.68, "close": 1.838, "volume": 3584069.5, "quote_volume": 6301367.08577}, "trend_line": 2.154667, "activity_lines": {"activity_5": 1.769733, "activity_10": 1.8434, "activity_20": 1.993162, "activity_30": 2.057671}, "fair_value": 3.256141, "trend_signal": 0, "relative_strength": -8.147612, "market_dynamics": -1.175069, "volatility": 5.502463, "volume_expansion": -43.133569, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.838, "high": 1.857, "low": 1.737, "close": 1.817, "volume": 2832421.95, "quote_volume": 5102400.10394}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.783, "activity_10": 1.827036, "activity_20": 1.967152, "activity_30": 2.035886}, "fair_value": 3.24984, "trend_signal": 0, "relative_strength": -7.619623, "market_dynamics": -1.188142, "volatility": 5.268882, "volume_expansion": -54.36259, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.817, "high": 1.845, "low": 1.744, "close": 1.826, "volume": 2126535.82, "quote_volume": 3832316.18334}, "trend_line": 2.106967, "activity_lines": {"activity_5": 1.805133, "activity_10": 1.818091, "activity_20": 1.94299, "activity_30": 2.016316}, "fair_value": 3.241, "trend_signal": 0, "relative_strength": -9.738883, "market_dynamics": -1.063654, "volatility": 5.279283, "volume_expansion": -65.373216, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.827, "high": 1.858, "low": 1.771, "close": 1.796, "volume": 2147797.68, "quote_volume": 3887579.7937}, "trend_line": 2.086, "activity_lines": {"activity_5": 1.8084, "activity_10": 1.807109, "activity_20": 1.916533, "activity_30": 1.996254}, "fair_value": 3.232032, "trend_signal": 0, "relative_strength": -11.345902, "market_dynamics": -0.937084, "volatility": 5.259257, "volume_expansion": -58.993697, "expectation": {"probability": 50.3701, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.797, "high": 1.888, "low": 1.748, "close": 1.795, "volume": 3259028.58, "quote_volume": 5879122.7627}, "trend_line": 2.066133, "activity_lines": {"activity_5": 1.807267, "activity_10": 1.798418, "activity_20": 1.893048, "activity_30": 1.97748}, "fair_value": 3.223705, "trend_signal": 0, "relative_strength": -10.34249, "market_dynamics": -0.778397, "volatility": 4.751203, "volume_expansion": -33.786441, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 1.795, "high": 1.803, "low": 1.747, "close": 1.761, "volume": 1046302.52, "quote_volume": 1859054.87275}, "trend_line": 2.050433, "activity_lines": {"activity_5": 1.789467, "activity_10": 1.788418, "activity_20": 1.868824, "activity_30": 1.957794}, "fair_value": 3.215891, "trend_signal": 0, "relative_strength": -11.353558, "market_dynamics": -0.698177, "volatility": 4.692645, "volume_expansion": -77.573852, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 1.761, "high": 1.799, "low": 1.708, "close": 1.711, "volume": 1681389.8, "quote_volume": 2976059.60193}, "trend_line": 2.033167, "activity_lines": {"activity_5": 1.760133, "activity_10": 1.7744, "activity_20": 1.84291, "activity_30": 1.935895}, "fair_value": 3.206833, "trend_signal": 0, "relative_strength": -12.861194, "market_dynamics": -0.622894, "volatility": 4.557236, "volume_expansion": -60.388861, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.712, "high": 1.719, "low": 1.516, "close": 1.565, "volume": 4405206.21, "quote_volume": 6969302.32373}, "trend_line": 2.0076, "activity_lines": {"activity_5": 1.6892, "activity_10": 1.737364, "activity_20": 1.806948, "activity_30": 1.90569}, "fair_value": 3.196115, "trend_signal": 0, "relative_strength": -16.374399, "market_dynamics": -0.523409, "volatility": 4.900306, "volume_expansion": 4.83421, "expectation": {"probability": 48.4576, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 1.565, "high": 1.77, "low": 1.554, "close": 1.708, "volume": 2951574.98, "quote_volume": 4899377.18359}, "trend_line": 1.988133, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.728655, "activity_20": 1.788219, "activity_30": 1.886361}, "fair_value": 3.185423, "trend_signal": 0, "relative_strength": -13.518912, "market_dynamics": -0.467345, "volatility": 5.208258, "volume_expansion": -25.632983, "expectation": {"probability": 47.5008, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.685, "close": 1.756, "volume": 2970217.19, "quote_volume": 5165061.72737}, "trend_line": 1.979967, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.729164, "activity_20": 1.777005, "activity_30": 1.871385}, "fair_value": 3.176077, "trend_signal": 0, "relative_strength": -12.75246, "market_dynamics": -0.238385, "volatility": 5.310087, "volume_expansion": -21.407325, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.757, "high": 1.79, "low": 1.679, "close": 1.711, "volume": 2154851.68, "quote_volume": 3767361.22597}, "trend_line": 1.974933, "activity_lines": {"activity_5": 1.702933, "activity_10": 1.720745, "activity_20": 1.764229, "activity_30": 1.854032}, "fair_value": 3.167321, "trend_signal": 0, "relative_strength": -13.130098, "market_dynamics": -0.03191, "volatility": 5.097876, "volume_expansion": -39.414512, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.711, "high": 1.729, "low": 1.576, "close": 1.604, "volume": 2634262.45, "quote_volume": 4332638.40046}, "trend_line": 1.9609, "activity_lines": {"activity_5": 1.6742, "activity_10": 1.695182, "activity_20": 1.743105, "activity_30": 1.830101}, "fair_value": 3.156635, "trend_signal": 0, "relative_strength": -15.505327, "market_dynamics": 0.129073, "volatility": 4.500546, "volume_expansion": -25.333702, "expectation": {"probability": 49.7604, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.605, "high": 1.626, "low": 1.588, "close": 1.6, "volume": 1516764.23, "quote_volume": 2431598.44262}, "trend_line": 1.949433, "activity_lines": {"activity_5": 1.651267, "activity_10": 1.672764, "activity_20": 1.724129, "activity_30": 1.806817}, "fair_value": 3.145699, "trend_signal": 0, "relative_strength": -15.147519, "market_dynamics": 0.117499, "volatility": 4.43518, "volume_expansion": -55.215725, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.601, "high": 1.655, "low": 1.529, "close": 1.577, "volume": 2541987.19, "quote_volume": 4034135.92185}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.650273, "activity_20": 1.704933, "activity_30": 1.782789}, "fair_value": 3.13559, "trend_signal": 0, "relative_strength": -16.99402, "market_dynamics": 0.017401, "volatility": 4.438873, "volume_expansion": -22.134036, "expectation": {"probability": 48.6995, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.577, "high": 1.669, "low": 1.568, "close": 1.638, "volume": 2423901.49, "quote_volume": 3940156.66613}, "trend_line": 1.897933, "activity_lines": {"activity_5": 1.614467, "activity_10": 1.642855, "activity_20": 1.693238, "activity_30": 1.764553}, "fair_value": 3.125788, "trend_signal": 0, "relative_strength": -13.618162, "market_dynamics": -0.052567, "volatility": 4.099592, "volume_expansion": -21.546225, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.638, "high": 1.78, "low": 1.61, "close": 1.705, "volume": 3155604.91, "quote_volume": 5326138.27751}, "trend_line": 1.874567, "activity_lines": {"activity_5": 1.6408, "activity_10": 1.650473, "activity_20": 1.689948, "activity_30": 1.752105}, "fair_value": 3.116026, "trend_signal": 0, "relative_strength": -11.684253, "market_dynamics": 0.110783, "volatility": 4.280041, "volume_expansion": 4.571785, "expectation": {"probability": 48.8046, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.705, "high": 1.748, "low": 1.632, "close": 1.645, "volume": 3058699.97, "quote_volume": 5140699.59613}, "trend_line": 1.845367, "activity_lines": {"activity_5": 1.647533, "activity_10": 1.6482, "activity_20": 1.682538, "activity_30": 1.737295}, "fair_value": 3.10634, "trend_signal": 0, "relative_strength": -13.744067, "market_dynamics": 0.316038, "volatility": 4.346954, "volume_expansion": 4.934327, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.645, "high": 1.645, "low": 1.553, "close": 1.606, "volume": 2449768.95, "quote_volume": 3890136.1349}, "trend_line": 1.821433, "activity_lines": {"activity_5": 1.638533, "activity_10": 1.640036, "activity_20": 1.672652, "activity_30": 1.721852}, "fair_value": 3.096096, "trend_signal": 0, "relative_strength": -15.786958, "market_dynamics": 0.437364, "volatility": 4.362859, "volume_expansion": -6.240239, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.607, "high": 1.634, "low": 1.511, "close": 1.548, "volume": 2406119.72, "quote_volume": 3772113.64265}, "trend_line": 1.7955, "activity_lines": {"activity_5": 1.6098, "activity_10": 1.620582, "activity_20": 1.657657, "activity_30": 1.704211}, "fair_value": 3.084506, "trend_signal": 0, "relative_strength": -16.36806, "market_dynamics": 0.459544, "volatility": 4.421031, "volume_expansion": -7.298421, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.549, "high": 1.569, "low": 1.54, "close": 1.553, "volume": 1243634.69, "quote_volume": 1934789.45111}, "trend_line": 1.769667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.604945, "activity_20": 1.644029, "activity_30": 1.688566}, "fair_value": 3.070949, "trend_signal": 0, "relative_strength": -15.67982, "market_dynamics": 0.228051, "volatility": 4.424249, "volume_expansion": -50.834898, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.553, "high": 1.557, "low": 1.458, "close": 1.477, "volume": 1633253.45, "quote_volume": 2462945.17896}, "trend_line": 1.748967, "activity_lines": {"activity_5": 1.539867, "activity_10": 1.579182, "activity_20": 1.623933, "activity_30": 1.669684}, "fair_value": 3.057051, "trend_signal": 0, "relative_strength": -17.490432, "market_dynamics": -0.02532, "volatility": 4.52256, "volume_expansion": -32.842263, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.477, "high": 1.529, "low": 1.357, "close": 1.406, "volume": 3353080.2, "quote_volume": 4831151.10123}, "trend_line": 1.724667, "activity_lines": {"activity_5": 1.4866, "activity_10": 1.544764, "activity_20": 1.598795, "activity_30": 1.647557}, "fair_value": 3.042994, "trend_signal": 0, "relative_strength": -19.422127, "market_dynamics": -0.095079, "volatility": 4.163451, "volume_expansion": 36.41503, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.406, "high": 1.442, "low": 1.377, "close": 1.402, "volume": 2357615.93, "quote_volume": 3319192.44507}, "trend_line": 1.704267, "activity_lines": {"activity_5": 1.447933, "activity_10": 1.513218, "activity_20": 1.575233, "activity_30": 1.62674}, "fair_value": 3.027859, "trend_signal": 0, "relative_strength": -20.492547, "market_dynamics": -0.354929, "volatility": 3.164244, "volume_expansion": -4.532689, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.402, "high": 1.437, "low": 1.29, "close": 1.294, "volume": 3255321.67, "quote_volume": 4412310.12571}, "trend_line": 1.683, "activity_lines": {"activity_5": 1.386867, "activity_10": 1.465636, "activity_20": 1.543405, "activity_30": 1.600271}, "fair_value": 3.011955, "trend_signal": 0, "relative_strength": -24.698128, "market_dynamics": -0.569374, "volatility": 3.330999, "volume_expansion": 28.927241, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.293, "high": 1.339, "low": 1.191, "close": 1.21, "volume": 3824451.47, "quote_volume": 4822182.70335}, "trend_line": 1.654567, "activity_lines": {"activity_5": 1.314733, "activity_10": 1.407927, "activity_20": 1.505967, "activity_30": 1.569755}, "fair_value": 2.994577, "trend_signal": 0, "relative_strength": -28.453879, "market_dynamics": -0.716795, "volatility": 3.518318, "volume_expansion": 49.790491, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.21, "high": 1.363, "low": 1.179, "close": 1.312, "volume": 4462480.82, "quote_volume": 5693711.36579}, "trend_line": 1.6303, "activity_lines": {"activity_5": 1.299467, "activity_10": 1.376545, "activity_20": 1.481029, "activity_30": 1.547654}, "fair_value": 2.977199, "trend_signal": 0, "relative_strength": -24.243564, "market_dynamics": -0.870261, "volatility": 4.307703, "volume_expansion": 63.820319, "expectation": {"probability": 43.845, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.313, "high": 1.314, "low": 1.276, "close": 1.29, "volume": 2116457.96, "quote_volume": 2734200.24823}, "trend_line": 1.6098, "activity_lines": {"activity_5": 1.287867, "activity_10": 1.348309, "activity_20": 1.456133, "activity_30": 1.525699}, "fair_value": 2.958776, "trend_signal": 0, "relative_strength": -25.180357, "market_dynamics": -0.890843, "volatility": 4.297738, "volume_expansion": -22.919125, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.29, "high": 1.302, "low": 1.235, "close": 1.272, "volume": 1896479.75, "quote_volume": 2406524.32825}, "trend_line": 1.595767, "activity_lines": {"activity_5": 1.278, "activity_10": 1.323255, "activity_20": 1.431529, "activity_30": 1.503905}, "fair_value": 2.941006, "trend_signal": 0, "relative_strength": -26.015992, "market_dynamics": -0.915906, "volatility": 4.297749, "volume_expansion": -27.624294, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.273, "high": 1.354, "low": 1.258, "close": 1.287, "volume": 3725201.57, "quote_volume": 4875704.70599}, "trend_line": 1.580833, "activity_lines": {"activity_5": 1.2818, "activity_10": 1.307, "activity_20": 1.409748, "activity_30": 1.483985}, "fair_value": 2.922551, "trend_signal": 0, "relative_strength": -24.677134, "market_dynamics": -0.805496, "volatility": 4.112718, "volume_expansion": 40.097431, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.287, "high": 1.3, "low": 1.239, "close": 1.275, "volume": 2022342.88, "quote_volume": 2567153.14831}, "trend_line": 1.566167, "activity_lines": {"activity_5": 1.282067, "activity_10": 1.293309, "activity_20": 1.388829, "activity_30": 1.464254}, "fair_value": 2.902833, "trend_signal": 0, "relative_strength": -23.910076, "market_dynamics": -0.958701, "volatility": 3.806275, "volume_expansion": -22.563486, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.275, "high": 1.29, "low": 1.217, "close": 1.262, "volume": 2294889.21, "quote_volume": 2865413.35979}, "trend_line": 1.546967, "activity_lines": {"activity_5": 1.273667, "activity_10": 1.282309, "activity_20": 1.368962, "activity_30": 1.44463}, "fair_value": 2.881609, "trend_signal": 0, "relative_strength": -24.362048, "market_dynamics": -0.93074, "volatility": 3.78859, "volume_expansion": -12.362512, "expectation": {"probability": 43.9173, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.262, "high": 1.295, "low": 1.225, "close": 1.231, "volume": 2014743.92, "quote_volume": 2564699.80484}, "trend_line": 1.527433, "activity_lines": {"activity_5": 1.258267, "activity_10": 1.269582, "activity_20": 1.348281, "activity_30": 1.424245}, "fair_value": 2.860058, "trend_signal": 0, "relative_strength": -25.493392, "market_dynamics": -0.912418, "volatility": 3.789569, "volume_expansion": -22.139713, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.23, "high": 1.296, "low": 1.224, "close": 1.272, "volume": 1833205.97, "quote_volume": 2324153.49707}, "trend_line": 1.508967, "activity_lines": {"activity_5": 1.260467, "activity_10": 1.267491, "activity_20": 1.333281, "activity_30": 1.407766}, "fair_value": 2.841571, "trend_signal": 0, "relative_strength": -22.842388, "market_dynamics": -0.847558, "volatility": 3.971238, "volume_expansion": -29.58584, "expectation": {"probability": 42.9031, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.273, "high": 1.35, "low": 1.269, "close": 1.334, "volume": 1889802.38, "quote_volume": 2463298.61852}, "trend_line": 1.493567, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.279036, "activity_20": 1.325748, "activity_30": 1.396477}, "fair_value": 2.824122, "trend_signal": 0, "relative_strength": -19.193679, "market_dynamics": -0.457621, "volatility": 4.267203, "volume_expansion": -26.491227, "expectation": {"probability": 43.3343, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.334, "high": 1.344, "low": 1.297, "close": 1.322, "volume": 1666456.68, "quote_volume": 2202351.29761}, "trend_line": 1.4778, "activity_lines": {"activity_5": 1.299067, "activity_10": 1.287673, "activity_20": 1.318229, "activity_30": 1.385409}, "fair_value": 2.805596, "trend_signal": 0, "relative_strength": -19.648059, "market_dynamics": -0.090089, "volatility": 4.12785, "volume_expansion": -34.209655, "expectation": {"probability": 44.0506, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.322, "high": 1.372, "low": 1.293, "close": 1.295, "volume": 2686054.88, "quote_volume": 3561906.38655}, "trend_line": 1.462267, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.289364, "activity_20": 1.309643, "activity_30": 1.373615}, "fair_value": 2.786885, "trend_signal": 0, "relative_strength": -19.921762, "market_dynamics": 0.355038, "volatility": 3.990677, "volume_expansion": 7.035328, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.295, "high": 1.315, "low": 1.287, "close": 1.301, "volume": 1930484.0, "quote_volume": 2504254.65055}, "trend_line": 1.4486, "activity_lines": {"activity_5": 1.306067, "activity_10": 1.292455, "activity_20": 1.303581, "activity_30": 1.363211}, "fair_value": 2.767455, "trend_signal": 0, "relative_strength": -20.024275, "market_dynamics": 0.584428, "volatility": 3.998286, "volume_expansion": -21.304062, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.3, "high": 1.306, "low": 1.275, "close": 1.287, "volume": 1988292.35, "quote_volume": 2564865.43009}, "trend_line": 1.439333, "activity_lines": {"activity_5": 1.300133, "activity_10": 1.2928, "activity_20": 1.297824, "activity_30": 1.352785}, "fair_value": 2.749641, "trend_signal": 0, "relative_strength": -19.430356, "market_dynamics": 0.659988, "volatility": 3.469158, "volume_expansion": -18.177892, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.287, "high": 1.388, "low": 1.283, "close": 1.383, "volume": 2328853.86, "quote_volume": 3083347.69689}, "trend_line": 1.4285, "activity_lines": {"activity_5": 1.3252, "activity_10": 1.310327, "activity_20": 1.302729, "activity_30": 1.349151}, "fair_value": 2.733372, "trend_signal": 0, "relative_strength": -13.834289, "market_dynamics": 0.817807, "volatility": 3.459122, "volume_expansion": -4.010515, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.383, "high": 1.588, "low": 1.382, "close": 1.517, "volume": 9391041.78, "quote_volume": 13978627.95608}, "trend_line": 1.420533, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.350473, "activity_20": 1.321181, "activity_30": 1.35486}, "fair_value": 2.71825, "trend_signal": 0, "relative_strength": -6.130873, "market_dynamics": 1.039024, "volatility": 3.661189, "volume_expansion": 231.426051, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.516, "high": 1.895, "low": 1.491, "close": 1.84, "volume": 8451548.27, "quote_volume": 14244537.80974}, "trend_line": 1.424833, "activity_lines": {"activity_5": 1.5528, "activity_10": 1.444945, "activity_20": 1.370567, "activity_30": 1.381923}, "fair_value": 2.70616, "trend_signal": 0, "relative_strength": 13.373764, "market_dynamics": 1.312269, "volatility": 6.265924, "volume_expansion": 166.237432, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.84, "high": 2.011, "low": 1.761, "close": 1.99, "volume": 11968391.94, "quote_volume": 22468273.76443}, "trend_line": 1.4377, "activity_lines": {"activity_5": 1.7276, "activity_10": 1.556182, "activity_20": 1.43251, "activity_30": 1.418385}, "fair_value": 2.696282, "trend_signal": 0, "relative_strength": 21.618534, "market_dynamics": 1.561897, "volatility": 6.297393, "volume_expansion": 231.975271, "expectation": {"probability": 46.7799, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.991, "high": 2.31, "low": 1.945, "close": 2.207, "volume": 14957987.91, "quote_volume": 32041065.56254}, "trend_line": 1.457933, "activity_lines": {"activity_5": 1.9288, "activity_10": 1.693073, "activity_20": 1.512338, "activity_30": 1.468017}, "fair_value": 2.688532, "trend_signal": 1, "relative_strength": 31.343574, "market_dynamics": 1.69887, "volatility": 6.542477, "volume_expansion": 253.180523, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.206, "high": 2.579, "low": 2.173, "close": 2.38, "volume": 18909264.84, "quote_volume": 45639017.09009}, "trend_line": 1.4847, "activity_lines": {"activity_5": 2.126333, "activity_10": 1.844418, "activity_20": 1.60481, "activity_30": 1.527505}, "fair_value": 2.680904, "trend_signal": 1, "relative_strength": 41.344372, "market_dynamics": 1.700129, "volatility": 6.447532, "volume_expansion": 276.834599, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.38, "high": 2.46, "low": 2.233, "close": 2.246, "volume": 7578456.85, "quote_volume": 17738792.61985}, "trend_line": 1.504967, "activity_lines": {"activity_5": 2.212733, "activity_10": 1.952382, "activity_20": 1.679348, "activity_30": 1.576622}, "fair_value": 2.671577, "trend_signal": 1, "relative_strength": 36.396772, "market_dynamics": 1.639362, "volatility": 6.839688, "volume_expansion": 45.582161, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.247, "high": 2.346, "low": 2.067, "close": 2.163, "volume": 10079509.96, "quote_volume": 22343601.5584}, "trend_line": 1.520233, "activity_lines": {"activity_5": 2.222867, "activity_10": 2.028455, "activity_20": 1.741048, "activity_30": 1.619075}, "fair_value": 2.662776, "trend_signal": 1, "relative_strength": 31.345881, "market_dynamics": 1.568619, "volatility": 6.935457, "volume_expansion": 83.715646, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.164, "high": 2.454, "low": 2.118, "close": 2.35, "volume": 8425148.19, "quote_volume": 19282689.29438}, "trend_line": 1.543733, "activity_lines": {"activity_5": 2.2738, "activity_10": 2.122745, "activity_20": 1.816505, "activity_30": 1.672609}, "fair_value": 2.654801, "trend_signal": 1, "relative_strength": 42.855917, "market_dynamics": 1.490918, "volatility": 7.015207, "volume_expansion": 45.213409, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.349, "high": 2.376, "low": 2.235, "close": 2.284, "volume": 4768379.24, "quote_volume": 10989838.93049}, "trend_line": 1.566333, "activity_lines": {"activity_5": 2.278733, "activity_10": 2.185964, "activity_20": 1.880629, "activity_30": 1.720368}, "fair_value": 2.645115, "trend_signal": 1, "relative_strength": 38.619342, "market_dynamics": 1.309772, "volatility": 7.27671, "volume_expansion": -19.798554, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.285, "high": 2.712, "low": 2.269, "close": 2.583, "volume": 13161328.44, "quote_volume": 33215658.57221}, "trend_line": 1.600833, "activity_lines": {"activity_5": 2.3782, "activity_10": 2.285418, "activity_20": 1.96841, "activity_30": 1.785959}, "fair_value": 2.636955, "trend_signal": 1, "relative_strength": 54.84393, "market_dynamics": 1.307429, "volatility": 7.470831, "volume_expansion": 105.091076, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.584, "high": 2.651, "low": 2.347, "close": 2.371, "volume": 9792013.47, "quote_volume": 24302858.35503}, "trend_line": 1.6281, "activity_lines": {"activity_5": 2.393467, "activity_10": 2.324509, "activity_20": 2.029829, "activity_30": 1.835647}, "fair_value": 2.626673, "trend_signal": 1, "relative_strength": 40.796567, "market_dynamics": 1.194592, "volatility": 8.042412, "volume_expansion": 43.877633, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 2.371, "high": 2.451, "low": 2.331, "close": 2.359, "volume": 7465452.26, "quote_volume": 17757795.67365}, "trend_line": 1.6575, "activity_lines": {"activity_5": 2.3964, "activity_10": 2.345891, "activity_20": 2.084886, "activity_30": 1.882802}, "fair_value": 2.616481, "trend_signal": 1, "relative_strength": 33.447129, "market_dynamics": 1.02572, "volatility": 8.082859, "volume_expansion": 5.678273, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.359, "high": 2.458, "low": 2.254, "close": 2.256, "volume": 8988041.55, "quote_volume": 21331156.81721}, "trend_line": 1.685833, "activity_lines": {"activity_5": 2.351933, "activity_10": 2.339109, "activity_20": 2.12491, "activity_30": 1.921415}, "fair_value": 2.606949, "trend_signal": 1, "relative_strength": 25.13929, "market_dynamics": 0.902113, "volatility": 8.291178, "volume_expansion": 21.247253, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.257, "high": 2.348, "low": 2.165, "close": 2.221, "volume": 5613250.4, "quote_volume": 12547984.77914}, "trend_line": 1.713133, "activity_lines": {"activity_5": 2.302067, "activity_10": 2.321127, "activity_20": 2.156719, "activity_30": 1.955942}, "fair_value": 2.595205, "trend_signal": 1, "relative_strength": 24.622255, "market_dynamics": 0.548607, "volatility": 8.379414, "volume_expansion": -26.160757, "expectation": {"probability": 51.0184, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.222, "high": 2.299, "low": 2.153, "close": 2.239, "volume": 3198105.86, "quote_volume": 7124821.81985}, "trend_line": 1.744633, "activity_lines": {"activity_5": 2.2624, "activity_10": 2.306164, "activity_20": 2.185724, "activity_30": 1.989869}, "fair_value": 2.582795, "trend_signal": 1, "relative_strength": 25.362172, "market_dynamics": 0.243918, "volatility": 8.24267, "volume_expansion": -58.289582, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.24, "high": 2.307, "low": 2.183, "close": 2.207, "volume": 3406612.65, "quote_volume": 7607013.14183}, "trend_line": 1.777867, "activity_lines": {"activity_5": 2.235, "activity_10": 2.287945, "activity_20": 2.207371, "activity_30": 2.019699}, "fair_value": 2.572391, "trend_signal": 1, "relative_strength": 23.710332, "market_dynamics": -0.054034, "volatility": 6.577654, "volume_expansion": -56.068711, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.206, "high": 2.23, "low": 2.067, "close": 2.075, "volume": 2880686.28, "quote_volume": 6251338.72721}, "trend_line": 1.8033, "activity_lines": {"activity_5": 2.174533, "activity_10": 2.246436, "activity_20": 2.212233, "activity_30": 2.038869}, "fair_value": 2.561, "trend_signal": 1, "relative_strength": 17.841623, "market_dynamics": -0.36539, "volatility": 6.566491, "volume_expansion": -62.89756, "expectation": {"probability": 44.107, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.076, "high": 2.156, "low": 1.871, "close": 2.076, "volume": 5603164.61, "quote_volume": 11436658.85088}, "trend_line": 1.8295, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.206709, "activity_20": 2.213476, "activity_30": 2.056462}, "fair_value": 2.549109, "trend_signal": 1, "relative_strength": 18.900956, "market_dynamics": -0.559615, "volatility": 5.900195, "volume_expansion": -29.500225, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.076, "high": 2.08, "low": 1.886, "close": 1.904, "volume": 4002978.8, "quote_volume": 7897603.50494}, "trend_line": 1.850567, "activity_lines": {"activity_5": 2.0468, "activity_10": 2.140691, "activity_20": 2.194648, "activity_30": 2.061269}, "fair_value": 2.536, "trend_signal": 1, "relative_strength": 13.984781, "market_dynamics": -0.760954, "volatility": 5.777926, "volume_expansion": -50.264355, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 1.905, "high": 2.152, "low": 1.886, "close": 1.98, "volume": 9914922.9, "quote_volume": 19895374.78504}, "trend_line": 1.873667, "activity_lines": {"activity_5": 2.006733, "activity_10": 2.0954, "activity_20": 2.180119, "activity_30": 2.069619}, "fair_value": 2.524679, "trend_signal": 1, "relative_strength": 16.793315, "market_dynamics": -0.782371, "volatility": 5.808299, "volume_expansion": 17.645246, "expectation": {"probability": 42.5367, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 1.979, "high": 2.11, "low": 1.968, "close": 2.029, "volume": 7013535.11, "quote_volume": 14274872.21655}, "trend_line": 1.8988, "activity_lines": {"activity_5": 2.000267, "activity_10": 2.069982, "activity_20": 2.167414, "activity_30": 2.079641}, "fair_value": 2.514968, "trend_signal": 1, "relative_strength": 18.997871, "market_dynamics": -0.751191, "volatility": 5.800781, "volume_expansion": -15.590485, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.029, "high": 2.116, "low": 2.003, "close": 2.018, "volume": 5928087.02, "quote_volume": 12218101.13209}, "trend_line": 1.924, "activity_lines": {"activity_5": 2.002, "activity_10": 2.048782, "activity_20": 2.151224, "activity_30": 2.087331}, "fair_value": 2.504295, "trend_signal": 1, "relative_strength": 17.845574, "market_dynamics": -0.772272, "volatility": 5.245826, "volume_expansion": -27.553995, "expectation": {"probability": 45.6806, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.018, "high": 2.037, "low": 1.986, "close": 2.013, "volume": 1712350.78, "quote_volume": 3444463.66144}, "trend_line": 1.950067, "activity_lines": {"activity_5": 2.005867, "activity_10": 2.032873, "activity_20": 2.13371, "activity_30": 2.093073}, "fair_value": 2.4945, "trend_signal": 1, "relative_strength": 17.60189, "market_dynamics": -0.777056, "volatility": 5.22233, "volume_expansion": -77.674591, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.012, "high": 2.021, "low": 1.826, "close": 1.872, "volume": 4662443.58, "quote_volume": 8951250.15574}, "trend_line": 1.970067, "activity_lines": {"activity_5": 1.966933, "activity_10": 1.995745, "activity_20": 2.102657, "activity_30": 2.088037}, "fair_value": 2.481622, "trend_signal": 0, "relative_strength": 12.249005, "market_dynamics": -0.917241, "volatility": 3.779085, "volume_expansion": -34.838267, "expectation": {"probability": 42.6219, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.873, "high": 1.976, "low": 1.852, "close": 1.9, "volume": 4334753.02, "quote_volume": 8323786.52156}, "trend_line": 1.988933, "activity_lines": {"activity_5": 1.939467, "activity_10": 1.970055, "activity_20": 2.075867, "activity_30": 2.083516}, "fair_value": 2.469186, "trend_signal": 0, "relative_strength": 11.370575, "market_dynamics": -1.040834, "volatility": 3.492628, "volume_expansion": -32.548365, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.795, "close": 1.867, "volume": 4860664.95, "quote_volume": 9026846.48459}, "trend_line": 2.0071, "activity_lines": {"activity_5": 1.906333, "activity_10": 1.944527, "activity_20": 2.048219, "activity_30": 2.075649}, "fair_value": 2.457064, "trend_signal": 0, "relative_strength": 8.007607, "market_dynamics": -1.133131, "volatility": 3.48181, "volume_expansion": -22.730948, "expectation": {"probability": 43.643, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.868, "high": 2.008, "low": 1.849, "close": 1.967, "volume": 6308984.92, "quote_volume": 12220077.5068}, "trend_line": 2.0295, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.943364, "activity_20": 2.0319, "activity_30": 2.073062}, "fair_value": 2.447891, "trend_signal": 0, "relative_strength": 13.214001, "market_dynamics": -1.032579, "volatility": 3.813513, "volume_expansion": 3.391317, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.967, "high": 2.007, "low": 1.713, "close": 1.754, "volume": 8379507.08, "quote_volume": 15218144.74749}, "trend_line": 2.0446, "activity_lines": {"activity_5": 1.860733, "activity_10": 1.905436, "activity_20": 1.996229, "activity_30": 2.055288}, "fair_value": 2.436147, "trend_signal": 0, "relative_strength": 6.221835, "market_dynamics": -1.023703, "volatility": 4.595071, "volume_expansion": 37.374303, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.755, "high": 1.757, "low": 1.63, "close": 1.68, "volume": 6851784.26, "quote_volume": 11611628.51647}, "trend_line": 2.0577, "activity_lines": {"activity_5": 1.796733, "activity_10": 1.859909, "activity_20": 1.956348, "activity_30": 2.031766}, "fair_value": 2.424019, "trend_signal": 0, "relative_strength": 2.055847, "market_dynamics": -1.050253, "volatility": 4.59209, "volume_expansion": 10.442582, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.68, "high": 1.728, "low": 1.383, "close": 1.55, "volume": 9583656.73, "quote_volume": 14737485.2374}, "trend_line": 2.063267, "activity_lines": {"activity_5": 1.7022, "activity_10": 1.794818, "activity_20": 1.906962, "activity_30": 1.999011}, "fair_value": 2.410455, "trend_signal": 0, "relative_strength": 0.579837, "market_dynamics": -1.011742, "volatility": 4.825256, "volume_expansion": 59.063527, "expectation": {"probability": 42.7401, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.461, "close": 1.497, "volume": 4609024.44, "quote_volume": 7119948.03274}, "trend_line": 2.0626, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.727909, "activity_20": 1.857448, "activity_30": 1.962477}, "fair_value": 2.397853, "trend_signal": 0, "relative_strength": -0.825476, "market_dynamics": -1.174502, "volatility": 4.732638, "volume_expansion": -20.064098, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.498, "high": 1.661, "low": 1.454, "close": 1.589, "volume": 5982674.07, "quote_volume": 9314740.43909}, "trend_line": 2.054233, "activity_lines": {"activity_5": 1.5798, "activity_10": 1.6874, "activity_20": 1.820857, "activity_30": 1.931923}, "fair_value": 2.385692, "trend_signal": 0, "relative_strength": 2.597465, "market_dynamics": -1.169567, "volatility": 5.178136, "volume_expansion": 5.111118, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.589, "high": 1.652, "low": 1.477, "close": 1.549, "volume": 6218598.77, "quote_volume": 9674519.04986}, "trend_line": 2.039533, "activity_lines": {"activity_5": 1.558133, "activity_10": 1.647418, "activity_20": 1.784124, "activity_30": 1.899327}, "fair_value": 2.373692, "trend_signal": 0, "relative_strength": 3.605431, "market_dynamics": -1.108385, "volatility": 4.861913, "volume_expansion": 11.980457, "expectation": {"probability": 42.531, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.548, "high": 1.595, "low": 1.476, "close": 1.507, "volume": 5224738.36, "quote_volume": 7985855.30954}, "trend_line": 2.0162, "activity_lines": {"activity_5": 1.536133, "activity_10": 1.608236, "activity_20": 1.746757, "activity_30": 1.86497}, "fair_value": 2.362013, "trend_signal": 0, "relative_strength": 3.99437, "market_dynamics": -1.136379, "volatility": 4.637979, "volume_expansion": -5.586067, "expectation": {"probability": 42.3679, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.507, "high": 1.522, "low": 1.237, "close": 1.253, "volume": 10121042.2, "quote_volume": 13735584.46554}, "trend_line": 1.978633, "activity_lines": {"activity_5": 1.441, "activity_10": 1.529509, "activity_20": 1.6886, "activity_30": 1.815731}, "fair_value": 2.347885, "trend_signal": 0, "relative_strength": 0.207608, "market_dynamics": -1.04036, "volatility": 5.867744, "volume_expansion": 72.12626, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.253, "high": 1.513, "low": 1.123, "close": 1.432, "volume": 12583685.48, "quote_volume": 16449173.04041}, "trend_line": 1.9515, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.495091, "activity_20": 1.652186, "activity_30": 1.780465}, "fair_value": 2.33475, "trend_signal": 0, "relative_strength": 1.650958, "market_dynamics": -0.960285, "volatility": 7.392342, "volume_expansion": 98.516408, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.432, "high": 1.439, "low": 1.322, "close": 1.378, "volume": 6185773.61, "quote_volume": 8508986.54921}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.396, "activity_10": 1.458764, "activity_20": 1.614319, "activity_30": 1.743465}, "fair_value": 2.322051, "trend_signal": 0, "relative_strength": -0.826513, "market_dynamics": -0.980971, "volatility": 7.383523, "volume_expansion": -4.894513, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.378, "high": 1.408, "low": 1.334, "close": 1.349, "volume": 2449056.78, "quote_volume": 3358301.34748}, "trend_line": 1.891967, "activity_lines": {"activity_5": 1.371067, "activity_10": 1.427873, "activity_20": 1.57701, "activity_30": 1.706282}, "fair_value": 2.308538, "trend_signal": 0, "relative_strength": -4.809957, "market_dynamics": -0.996998, "volatility": 7.271977, "volume_expansion": -61.410379, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.349, "high": 1.383, "low": 1.288, "close": 1.355, "volume": 3123186.26, "quote_volume": 4167557.28015}, "trend_line": 1.861, "activity_lines": {"activity_5": 1.361467, "activity_10": 1.405436, "activity_20": 1.543733, "activity_30": 1.671639}, "fair_value": 2.295346, "trend_signal": 0, "relative_strength": -4.52825, "market_dynamics": -1.072524, "volatility": 7.240404, "volume_expansion": -50.444678, "expectation": {"probability": 40.4122, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.355, "high": 1.368, "low": 1.285, "close": 1.3, "volume": 2278733.8, "quote_volume": 3001065.77084}, "trend_line": 1.818233, "activity_lines": {"activity_5": 1.343667, "activity_10": 1.378909, "activity_20": 1.507833, "activity_30": 1.635445}, "fair_value": 2.281391, "trend_signal": 0, "relative_strength": -7.056627, "market_dynamics": -1.200146, "volatility": 7.256327, "volume_expansion": -61.511867, "expectation": {"probability": 40.0902, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.3, "high": 1.326, "low": 1.234, "close": 1.274, "volume": 4554874.91, "quote_volume": 5801209.76437}, "trend_line": 1.781667, "activity_lines": {"activity_5": 1.314067, "activity_10": 1.3522, "activity_20": 1.472695, "activity_30": 1.600333}, "fair_value": 2.265763, "trend_signal": 0, "relative_strength": -6.936541, "market_dynamics": -1.259856, "volatility": 6.943587, "volume_expansion": -21.436263, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.275, "high": 1.349, "low": 1.265, "close": 1.314, "volume": 3151580.29, "quote_volume": 4106921.14427}, "trend_line": 1.746833, "activity_lines": {"activity_5": 1.308333, "activity_10": 1.336818, "activity_20": 1.444962, "activity_30": 1.570161}, "fair_value": 2.249878, "trend_signal": 0, "relative_strength": -3.324221, "market_dynamics": -1.179549, "volatility": 6.719717, "volume_expansion": -44.30711, "expectation": {"probability": 38.4591, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.313, "high": 1.396, "low": 1.273, "close": 1.374, "volume": 3337595.01, "quote_volume": 4483539.29938}, "trend_line": 1.717433, "activity_lines": {"activity_5": 1.326867, "activity_10": 1.337345, "activity_20": 1.426295, "activity_30": 1.546108}, "fair_value": 2.233519, "trend_signal": 0, "relative_strength": -3.18886, "market_dynamics": -0.897007, "volatility": 6.874139, "volume_expansion": -41.85494, "expectation": {"probability": 38.9562, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.375, "high": 1.549, "low": 1.37, "close": 1.511, "volume": 5195885.0, "quote_volume": 7631166.20998}, "trend_line": 1.693767, "activity_lines": {"activity_5": 1.3894, "activity_10": 1.365964, "activity_20": 1.423719, "activity_30": 1.532789}, "fair_value": 2.217603, "trend_signal": 0, "relative_strength": 4.281664, "market_dynamics": -0.419741, "volatility": 7.174715, "volume_expansion": -9.899875, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.511, "high": 1.526, "low": 1.385, "close": 1.433, "volume": 4329599.87, "quote_volume": 6297243.34748}, "trend_line": 1.6669, "activity_lines": {"activity_5": 1.415533, "activity_10": 1.380327, "activity_20": 1.415433, "activity_30": 1.515966}, "fair_value": 2.200962, "trend_signal": 0, "relative_strength": -0.298112, "market_dynamics": 0.032972, "volatility": 7.249079, "volume_expansion": -24.918485, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.434, "high": 1.497, "low": 1.413, "close": 1.452, "volume": 3180647.49, "quote_volume": 4600143.47028}, "trend_line": 1.641733, "activity_lines": {"activity_5": 1.439133, "activity_10": 1.394873, "activity_20": 1.411181, "activity_30": 1.502101}, "fair_value": 2.184276, "trend_signal": 0, "relative_strength": 0.333812, "market_dynamics": 0.372134, "volatility": 7.058867, "volume_expansion": -44.027631, "expectation": {"probability": 39.3821, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.452, "high": 1.493, "low": 1.421, "close": 1.447, "volume": 3083425.57, "quote_volume": 4492114.25731}, "trend_line": 1.6208, "activity_lines": {"activity_5": 1.4492, "activity_10": 1.408145, "activity_20": 1.408429, "activity_30": 1.489538}, "fair_value": 2.168583, "trend_signal": 0, "relative_strength": 1.464531, "market_dynamics": 0.529334, "volatility": 7.034211, "volume_expansion": -44.153523, "expectation": {"probability": 41.226, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.447, "high": 1.485, "low": 1.398, "close": 1.418, "volume": 2850573.18, "quote_volume": 4117344.38958}, "trend_line": 1.598867, "activity_lines": {"activity_5": 1.440733, "activity_10": 1.414891, "activity_20": 1.40539, "activity_30": 1.476454}, "fair_value": 2.153404, "trend_signal": 0, "relative_strength": 0.414424, "market_dynamics": 0.484225, "volatility": 7.018758, "volume_expansion": -45.649606, "expectation": {"probability": 40.961, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.419, "high": 1.492, "low": 1.355, "close": 1.401, "volume": 4352020.2, "quote_volume": 6184156.18327}, "trend_line": 1.5821, "activity_lines": {"activity_5": 1.423667, "activity_10": 1.417291, "activity_20": 1.402333, "activity_30": 1.463688}, "fair_value": 2.137551, "trend_signal": 0, "relative_strength": -2.130227, "market_dynamics": 0.53837, "volatility": 5.313537, "volume_expansion": -14.996594, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.401, "high": 1.529, "low": 1.398, "close": 1.506, "volume": 5830309.53, "quote_volume": 8625068.62479}, "trend_line": 1.5663, "activity_lines": {"activity_5": 1.448933, "activity_10": 1.437945, "activity_20": 1.410605, "activity_30": 1.458778}, "fair_value": 2.121551, "trend_signal": 0, "relative_strength": 2.943726, "market_dynamics": 0.718979, "volatility": 4.282555, "volume_expansion": 18.210275, "expectation": {"probability": 38.0718, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.505, "high": 1.546, "low": 1.457, "close": 1.461, "volume": 2358292.16, "quote_volume": 3522335.64127}, "trend_line": 1.547367, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.446673, "activity_20": 1.4148, "activity_30": 1.451985}, "fair_value": 2.104705, "trend_signal": 0, "relative_strength": -0.67227, "market_dynamics": 0.749326, "volatility": 4.231887, "volume_expansion": -51.068865, "expectation": {"probability": 41.1906, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.387, "close": 1.417, "volume": 2096789.32, "quote_volume": 2985856.16004}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.444467, "activity_10": 1.444, "activity_20": 1.414976, "activity_30": 1.443574}, "fair_value": 2.088718, "trend_signal": 0, "relative_strength": -3.650812, "market_dynamics": 0.748121, "volatility": 4.27805, "volume_expansion": -54.667155, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.417, "high": 1.431, "low": 1.35, "close": 1.377, "volume": 2786818.49, "quote_volume": 3856454.89341}, "trend_line": 1.506133, "activity_lines": {"activity_5": 1.423267, "activity_10": 1.432182, "activity_20": 1.412162, "activity_30": 1.433875}, "fair_value": 2.072032, "trend_signal": 0, "relative_strength": -2.427808, "market_dynamics": 0.647369, "volatility": 4.359834, "volume_expansion": -37.427333, "expectation": {"probability": 40.3092, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.376, "high": 1.41, "low": 1.326, "close": 1.357, "volume": 3275617.82, "quote_volume": 4474782.54494}, "trend_line": 1.488967, "activity_lines": {"activity_5": 1.398133, "activity_10": 1.416673, "activity_20": 1.408262, "activity_30": 1.424254}, "fair_value": 2.055641, "trend_signal": 0, "relative_strength": -3.022823, "market_dynamics": 0.433454, "volatility": 4.227295, "volume_expansion": -24.806915, "expectation": {"probability": 40.1065, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.357, "high": 1.552, "low": 1.343, "close": 1.489, "volume": 5216949.1, "quote_volume": 7619895.84407}, "trend_line": 1.475267, "activity_lines": {"activity_5": 1.419933, "activity_10": 1.427964, "activity_20": 1.417648, "activity_30": 1.424256}, "fair_value": 2.04166, "trend_signal": 0, "relative_strength": 0.245604, "market_dynamics": 0.60319, "volatility": 4.79391, "volume_expansion": 26.900009, "expectation": {"probability": 37.6188, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.488, "high": 1.504, "low": 1.399, "close": 1.437, "volume": 3821115.82, "quote_volume": 5546524.14214}, "trend_line": 1.460933, "activity_lines": {"activity_5": 1.425533, "activity_10": 1.428782, "activity_20": 1.420957, "activity_30": 1.421787}, "fair_value": 2.027865, "trend_signal": 0, "relative_strength": -2.343509, "market_dynamics": 0.689516, "volatility": 4.908246, "volume_expansion": 4.034194, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.438, "high": 1.499, "low": 1.384, "close": 1.415, "volume": 2447969.18, "quote_volume": 3526721.39477}, "trend_line": 1.442533, "activity_lines": {"activity_5": 1.4254, "activity_10": 1.425873, "activity_20": 1.422148, "activity_30": 1.418824}, "fair_value": 2.013628, "trend_signal": 0, "relative_strength": -1.143219, "market_dynamics": 0.665997, "volatility": 4.820718, "volume_expansion": -29.778179, "expectation": {"probability": 40.0527, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.414, "high": 1.433, "low": 1.298, "close": 1.407, "volume": 4050949.44, "quote_volume": 5489721.12001}, "trend_line": 1.430967, "activity_lines": {"activity_5": 1.422733, "activity_10": 1.422091, "activity_20": 1.4224, "activity_30": 1.416531}, "fair_value": 2.001237, "trend_signal": 0, "relative_strength": -3.011494, "market_dynamics": 0.644302, "volatility": 4.009916, "volume_expansion": 13.594585, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.408, "high": 1.464, "low": 1.311, "close": 1.339, "volume": 3743557.37, "quote_volume": 5184630.62805}, "trend_line": 1.4196, "activity_lines": {"activity_5": 1.3954, "activity_10": 1.406145, "activity_20": 1.4159, "activity_30": 1.410598}, "fair_value": 1.987756, "trend_signal": 0, "relative_strength": -5.736129, "market_dynamics": 0.308895, "volatility": 3.982977, "volume_expansion": 4.069654, "expectation": {"probability": 39.119, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.339, "high": 1.44, "low": 1.328, "close": 1.365, "volume": 4231929.31, "quote_volume": 5848747.23595}, "trend_line": 1.413433, "activity_lines": {"activity_5": 1.377933, "activity_10": 1.396055, "activity_20": 1.411952, "activity_30": 1.407075}, "fair_value": 1.97484, "trend_signal": 0, "relative_strength": -7.667772, "market_dynamics": 0.133553, "volatility": 4.00521, "volume_expansion": 14.536666, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.366, "high": 1.373, "low": 1.312, "close": 1.341, "volume": 3701117.48, "quote_volume": 4949204.96026}, "trend_line": 1.408233, "activity_lines": {"activity_5": 1.360733, "activity_10": 1.384164, "activity_20": 1.40541, "activity_30": 1.402402}, "fair_value": 1.961308, "trend_signal": 0, "relative_strength": -8.17657, "market_dynamics": 0.017808, "volatility": 4.021264, "volume_expansion": 1.341143, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.341, "high": 1.455, "low": 1.314, "close": 1.413, "volume": 5785002.88, "quote_volume": 8123861.65782}, "trend_line": 1.402367, "activity_lines": {"activity_5": 1.373933, "activity_10": 1.387545, "activity_20": 1.405405, "activity_30": 1.40271}, "fair_value": 1.948532, "trend_signal": 0, "relative_strength": -8.272513, "market_dynamics": 0.105, "volatility": 4.260751, "volume_expansion": 52.888375, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.413, "high": 1.419, "low": 1.335, "close": 1.398, "volume": 4984150.24, "quote_volume": 6912582.33266}, "trend_line": 1.397333, "activity_lines": {"activity_5": 1.382267, "activity_10": 1.388273, "activity_20": 1.4035, "activity_30": 1.402428}, "fair_value": 1.936115, "trend_signal": 0, "relative_strength": -6.442131, "market_dynamics": 0.214073, "volatility": 4.257993, "volume_expansion": 28.918131, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.398, "high": 1.424, "low": 1.33, "close": 1.351, "volume": 3158632.24, "quote_volume": 4341316.26914}, "trend_line": 1.392133, "activity_lines": {"activity_5": 1.375533, "activity_10": 1.380073, "activity_20": 1.397005, "activity_30": 1.399439}, "fair_value": 1.922, "trend_signal": 0, "relative_strength": -5.480147, "market_dynamics": 0.060856, "volatility": 3.7996, "volume_expansion": -16.08919, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.352, "high": 1.403, "low": 1.333, "close": 1.36, "volume": 2471030.01, "quote_volume": 3387617.69382}, "trend_line": 1.3957, "activity_lines": {"activity_5": 1.371, "activity_10": 1.373618, "activity_20": 1.392129, "activity_30": 1.397366}, "fair_value": 1.907327, "trend_signal": 0, "relative_strength": -3.376422, "market_dynamics": -0.003532, "volatility": 3.75895, "volume_expansion": -32.694146, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.361, "high": 1.398, "low": 1.343, "close": 1.352, "volume": 3177418.58, "quote_volume": 4353358.56308}, "trend_line": 1.393033, "activity_lines": {"activity_5": 1.364133, "activity_10": 1.368055, "activity_20": 1.386838, "activity_30": 1.394546}, "fair_value": 1.892859, "trend_signal": 0, "relative_strength": -1.81706, "market_dynamics": -0.231161, "volatility": 3.691825, "volume_expansion": -13.449745, "expectation": {"probability": 38.7106, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.352, "high": 1.42, "low": 1.349, "close": 1.394, "volume": 3380640.69, "quote_volume": 4688212.43247}, "trend_line": 1.393567, "activity_lines": {"activity_5": 1.370533, "activity_10": 1.371673, "activity_20": 1.386024, "activity_30": 1.394609}, "fair_value": 1.879365, "trend_signal": 0, "relative_strength": -2.13145, "market_dynamics": -0.262456, "volatility": 3.714562, "volume_expansion": -8.285399, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.394, "high": 1.596, "low": 1.392, "close": 1.473, "volume": 7893283.05, "quote_volume": 11860718.3417}, "trend_line": 1.3977, "activity_lines": {"activity_5": 1.404533, "activity_10": 1.390036, "activity_20": 1.392986, "activity_30": 1.399733}, "fair_value": 1.866487, "trend_signal": 0, "relative_strength": 1.373064, "market_dynamics": 0.237147, "volatility": 3.940215, "volume_expansion": 100.429736, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.472, "high": 1.582, "low": 1.456, "close": 1.527, "volume": 4641543.5, "quote_volume": 7032942.2916}, "trend_line": 1.403433, "activity_lines": {"activity_5": 1.451533, "activity_10": 1.417018, "activity_20": 1.404829, "activity_30": 1.408075}, "fair_value": 1.853205, "trend_signal": 1, "relative_strength": 4.763717, "market_dynamics": 0.700948, "volatility": 3.180177, "volume_expansion": 17.428477, "expectation": {"probability": 31.1795, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.528, "high": 1.702, "low": 1.489, "close": 1.692, "volume": 6898009.0, "quote_volume": 11052508.51375}, "trend_line": 1.4165, "activity_lines": {"activity_5": 1.5418, "activity_10": 1.470582, "activity_20": 1.431786, "activity_30": 1.426692}, "fair_value": 1.842481, "trend_signal": 1, "relative_strength": 15.340677, "market_dynamics": 1.206645, "volatility": 4.008588, "volume_expansion": 72.190184, "expectation": {"probability": 32.9, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.693, "high": 1.95, "low": 1.674, "close": 1.794, "volume": 19879842.95, "quote_volume": 36351923.62559}, "trend_line": 1.433833, "activity_lines": {"activity_5": 1.643933, "activity_10": 1.536745, "activity_20": 1.467571, "activity_30": 1.451047}, "fair_value": 1.832506, "trend_signal": 1, "relative_strength": 21.202214, "market_dynamics": 1.560558, "volatility": 4.105359, "volume_expansion": 307.197074, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.794, "high": 1.903, "low": 1.738, "close": 1.879, "volume": 5978462.68, "quote_volume": 10747170.87557}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.744933, "activity_10": 1.610127, "activity_20": 1.509867, "activity_30": 1.479768}, "fair_value": 1.823801, "trend_signal": 1, "relative_strength": 25.948673, "market_dynamics": 1.548881, "volatility": 4.115066, "volume_expansion": 17.774326, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.878, "high": 1.95, "low": 1.806, "close": 1.897, "volume": 8596040.45, "quote_volume": 16119173.04308}, "trend_line": 1.4701, "activity_lines": {"activity_5": 1.8196, "activity_10": 1.678309, "activity_20": 1.551676, "activity_30": 1.508434}, "fair_value": 1.821295, "trend_signal": 1, "relative_strength": 23.968865, "market_dynamics": 1.602989, "volatility": 3.655721, "volume_expansion": 60.174774, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.896, "high": 1.988, "low": 1.825, "close": 1.935, "volume": 7474617.85, "quote_volume": 14082631.50814}, "trend_line": 1.484233, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.744327, "activity_20": 1.594629, "activity_30": 1.538428}, "fair_value": 1.818526, "trend_signal": 1, "relative_strength": 22.585526, "market_dynamics": 1.551657, "volatility": 3.654984, "volume_expansion": 34.035081, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.934, "high": 1.951, "low": 1.782, "close": 1.804, "volume": 5217370.03, "quote_volume": 9640737.13622}, "trend_line": 1.4966, "activity_lines": {"activity_5": 1.866867, "activity_10": 1.775909, "activity_20": 1.622352, "activity_30": 1.559058}, "fair_value": 1.81259, "trend_signal": 1, "relative_strength": 15.599745, "market_dynamics": 1.391618, "volatility": 4.258753, "volume_expansion": -6.442311, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.804, "high": 1.849, "low": 1.698, "close": 1.752, "volume": 4665626.61, "quote_volume": 8236746.57483}, "trend_line": 1.5066, "activity_lines": {"activity_5": 1.830267, "activity_10": 1.789964, "activity_20": 1.643624, "activity_30": 1.575535}, "fair_value": 1.804295, "trend_signal": 1, "relative_strength": 16.147107, "market_dynamics": 1.221757, "volatility": 4.353528, "volume_expansion": -16.964885, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.752, "high": 1.759, "low": 1.626, "close": 1.679, "volume": 4110811.21, "quote_volume": 6895830.04092}, "trend_line": 1.514333, "activity_lines": {"activity_5": 1.772133, "activity_10": 1.783473, "activity_20": 1.656443, "activity_30": 1.586658}, "fair_value": 1.796782, "trend_signal": 1, "relative_strength": 13.145879, "market_dynamics": 0.930818, "volatility": 4.559774, "volume_expansion": -27.905824, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.678, "high": 1.81, "low": 1.674, "close": 1.712, "volume": 4857354.74, "quote_volume": 8418789.53076}, "trend_line": 1.524133, "activity_lines": {"activity_5": 1.738333, "activity_10": 1.7778, "activity_20": 1.671148, "activity_30": 1.599411}, "fair_value": 1.790583, "trend_signal": 1, "relative_strength": 14.072044, "market_dynamics": 0.662696, "volatility": 4.362935, "volume_expansion": -15.411314, "expectation": {"probability": 38.8254, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.712, "high": 1.729, "low": 1.64, "close": 1.653, "volume": 1602415.6, "quote_volume": 2717128.84607}, "trend_line": 1.532533, "activity_lines": {"activity_5": 1.6972, "activity_10": 1.757055, "activity_20": 1.678781, "activity_30": 1.607725}, "fair_value": 1.784994, "trend_signal": 1, "relative_strength": 12.487031, "market_dynamics": 0.366708, "volatility": 4.563212, "volume_expansion": -71.564503, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.652, "high": 1.693, "low": 1.598, "close": 1.61, "volume": 2619785.85, "quote_volume": 4297097.26335}, "trend_line": 1.536, "activity_lines": {"activity_5": 1.660533, "activity_10": 1.7262, "activity_20": 1.680824, "activity_30": 1.612723}, "fair_value": 1.779596, "trend_signal": 1, "relative_strength": 10.970098, "market_dynamics": 0.083346, "volatility": 4.657679, "volume_expansion": -52.836233, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.611, "high": 1.712, "low": 1.572, "close": 1.687, "volume": 5476078.32, "quote_volume": 9062662.80492}, "trend_line": 1.543533, "activity_lines": {"activity_5": 1.662467, "activity_10": 1.710836, "activity_20": 1.689033, "activity_30": 1.622465}, "fair_value": 1.774519, "trend_signal": 1, "relative_strength": 10.895544, "market_dynamics": -0.067524, "volatility": 4.722072, "volume_expansion": -2.965009, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.687, "high": 1.802, "low": 1.68, "close": 1.752, "volume": 7201069.33, "quote_volume": 12540155.96973}, "trend_line": 1.5547, "activity_lines": {"activity_5": 1.6904, "activity_10": 1.709236, "activity_20": 1.701786, "activity_30": 1.635914}, "fair_value": 1.769506, "trend_signal": 1, "relative_strength": 15.20772, "market_dynamics": -0.193822, "volatility": 4.629427, "volume_expansion": 26.020402, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.751, "high": 1.913, "low": 1.742, "close": 1.859, "volume": 8173714.06, "quote_volume": 15084221.99604}, "trend_line": 1.570767, "activity_lines": {"activity_5": 1.749133, "activity_10": 1.7294, "activity_20": 1.723114, "activity_30": 1.655546}, "fair_value": 1.764994, "trend_signal": 1, "relative_strength": 20.198646, "market_dynamics": -0.134114, "volatility": 4.757499, "volume_expansion": 39.15814, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.736, "close": 1.766, "volume": 4478690.97, "quote_volume": 7977853.53108}, "trend_line": 1.5844, "activity_lines": {"activity_5": 1.767067, "activity_10": 1.733345, "activity_20": 1.73339, "activity_30": 1.668142}, "fair_value": 1.760481, "trend_signal": 1, "relative_strength": 17.787771, "market_dynamics": -0.147192, "volatility": 4.272519, "volume_expansion": -24.59723, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.766, "high": 1.828, "low": 1.638, "close": 1.66, "volume": 3941080.89, "quote_volume": 6774873.98317}, "trend_line": 1.5901, "activity_lines": {"activity_5": 1.742133, "activity_10": 1.721091, "activity_20": 1.731595, "activity_30": 1.673019}, "fair_value": 1.75584, "trend_signal": 1, "relative_strength": 14.281584, "market_dynamics": -0.293024, "volatility": 4.263435, "volume_expansion": -34.459429, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.66, "high": 1.741, "low": 1.615, "close": 1.655, "volume": 3413617.24, "quote_volume": 5739497.79954}, "trend_line": 1.597367, "activity_lines": {"activity_5": 1.7122, "activity_10": 1.710545, "activity_20": 1.727895, "activity_30": 1.677206}, "fair_value": 1.750679, "trend_signal": 1, "relative_strength": 13.556365, "market_dynamics": -0.496569, "volatility": 4.014713, "volume_expansion": -43.342478, "expectation": {"probability": 40.5202, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.655, "high": 1.692, "low": 1.604, "close": 1.653, "volume": 1894995.07, "quote_volume": 3143494.74703}, "trend_line": 1.6053, "activity_lines": {"activity_5": 1.683733, "activity_10": 1.7014, "activity_20": 1.722562, "activity_30": 1.680796}, "fair_value": 1.745474, "trend_signal": 1, "relative_strength": 13.53863, "market_dynamics": -0.780324, "volatility": 3.990093, "volume_expansion": -68.155199, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.653, "high": 1.771, "low": 1.648, "close": 1.683, "volume": 4030787.45, "quote_volume": 6942507.50044}, "trend_line": 1.6145, "activity_lines": {"activity_5": 1.671867, "activity_10": 1.698182, "activity_20": 1.718852, "activity_30": 1.685809}, "fair_value": 1.740423, "trend_signal": 1, "relative_strength": 13.751554, "market_dynamics": -0.854498, "volatility": 3.980596, "volume_expansion": -29.991829, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.683, "high": 1.748, "low": 1.66, "close": 1.742, "volume": 3568773.03, "quote_volume": 6090369.25945}, "trend_line": 1.627933, "activity_lines": {"activity_5": 1.6914, "activity_10": 1.706218, "activity_20": 1.719762, "activity_30": 1.694034}, "fair_value": 1.735071, "trend_signal": 1, "relative_strength": 14.615551, "market_dynamics": -0.749605, "volatility": 3.774848, "volume_expansion": -37.433383, "expectation": {"probability": 43.4696, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.741, "high": 1.838, "low": 1.738, "close": 1.763, "volume": 4609445.29, "quote_volume": 8260597.99198}, "trend_line": 1.6412, "activity_lines": {"activity_5": 1.719533, "activity_10": 1.716455, "activity_20": 1.721648, "activity_30": 1.702748}, "fair_value": 1.730365, "trend_signal": 1, "relative_strength": 15.618204, "market_dynamics": -0.518101, "volatility": 3.711955, "volume_expansion": -17.534281, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.763, "high": 1.893, "low": 1.697, "close": 1.871, "volume": 6287881.93, "quote_volume": 11229659.5687}, "trend_line": 1.658867, "activity_lines": {"activity_5": 1.7768, "activity_10": 1.743545, "activity_20": 1.733481, "activity_30": 1.717574}, "fair_value": 1.726814, "trend_signal": 1, "relative_strength": 24.002497, "market_dynamics": -0.059216, "volatility": 3.809358, "volume_expansion": 28.06457, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.872, "high": 1.964, "low": 1.842, "close": 1.941, "volume": 5175944.74, "quote_volume": 9876746.22658}, "trend_line": 1.676467, "activity_lines": {"activity_5": 1.843, "activity_10": 1.780018, "activity_20": 1.751614, "activity_30": 1.735776}, "fair_value": 1.723929, "trend_signal": 1, "relative_strength": 27.424544, "market_dynamics": 0.337309, "volatility": 3.873451, "volume_expansion": 6.286488, "expectation": {"probability": 48.7157, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.94, "high": 1.948, "low": 1.855, "close": 1.875, "volume": 2162919.91, "quote_volume": 4107915.81446}, "trend_line": 1.692367, "activity_lines": {"activity_5": 1.868, "activity_10": 1.801055, "activity_20": 1.763167, "activity_30": 1.748585}, "fair_value": 1.721641, "trend_signal": 1, "relative_strength": 21.565504, "market_dynamics": 0.523158, "volatility": 3.86972, "volume_expansion": -52.443952, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.875, "high": 1.91, "low": 1.823, "close": 1.903, "volume": 2825341.16, "quote_volume": 5257267.44881}, "trend_line": 1.710767, "activity_lines": {"activity_5": 1.889533, "activity_10": 1.826891, "activity_20": 1.77749, "activity_30": 1.762174}, "fair_value": 1.719551, "trend_signal": 1, "relative_strength": 19.506192, "market_dynamics": 0.648569, "volatility": 3.740641, "volume_expansion": -34.533196, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.905, "high": 1.999, "low": 1.847, "close": 1.862, "volume": 5161568.64, "quote_volume": 10001293.28235}, "trend_line": 1.7275, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.842782, "activity_20": 1.788062, "activity_30": 1.771931}, "fair_value": 1.716538, "trend_signal": 1, "relative_strength": 16.549325, "market_dynamics": 0.606196, "volatility": 3.701997, "volume_expansion": 19.677584, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.862, "high": 2.12, "low": 1.845, "close": 2.051, "volume": 5096300.94, "quote_volume": 9961163.29458}, "trend_line": 1.7508, "activity_lines": {"activity_5": 1.9402, "activity_10": 1.889364, "activity_20": 1.816357, "activity_30": 1.792802}, "fair_value": 1.714994, "trend_signal": 1, "relative_strength": 22.202409, "market_dynamics": 0.674505, "volatility": 4.370717, "volume_expansion": 17.577221, "expectation": {"probability": 48.4312, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 2.051, "high": 2.122, "low": 1.988, "close": 2.0, "volume": 5816586.37, "quote_volume": 12014759.12838}, "trend_line": 1.771, "activity_lines": {"activity_5": 1.964733, "activity_10": 1.919473, "activity_20": 1.838371, "activity_30": 1.80888}, "fair_value": 1.714987, "trend_signal": 1, "relative_strength": 19.872736, "market_dynamics": 0.856753, "volatility": 4.243678, "volume_expansion": 31.605386, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.999, "high": 2.107, "low": 1.975, "close": 2.036, "volume": 4011482.5, "quote_volume": 8217667.08659}, "trend_line": 1.789767, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.949818, "activity_20": 1.862286, "activity_30": 1.825976}, "fair_value": 1.716103, "trend_signal": 1, "relative_strength": 20.093199, "market_dynamics": 0.964584, "volatility": 3.95243, "volume_expansion": -8.359745, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 2.035, "high": 2.071, "low": 1.989, "close": 2.007, "volume": 4261910.72, "quote_volume": 8666955.51137}, "trend_line": 1.805767, "activity_lines": {"activity_5": 2.009533, "activity_10": 1.968473, "activity_20": 1.881895, "activity_30": 1.839991}, "fair_value": 1.715987, "trend_signal": 1, "relative_strength": 15.903612, "market_dynamics": 1.046973, "volatility": 3.516857, "volume_expansion": -5.509225, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 2.007, "high": 2.082, "low": 1.971, "close": 2.017, "volume": 2966374.59, "quote_volume": 6002772.09713}, "trend_line": 1.8166, "activity_lines": {"activity_5": 2.018133, "activity_10": 1.984127, "activity_20": 1.900771, "activity_30": 1.853619}, "fair_value": 1.716455, "trend_signal": 1, "relative_strength": 15.763901, "market_dynamics": 0.947066, "volatility": 3.494786, "volume_expansion": -34.48426, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 2.017, "high": 2.022, "low": 1.861, "close": 1.884, "volume": 3980902.36, "quote_volume": 7614558.3913}, "trend_line": 1.8196, "activity_lines": {"activity_5": 1.972067, "activity_10": 1.970982, "activity_20": 1.905043, "activity_30": 1.857968}, "fair_value": 1.712891, "trend_signal": 1, "relative_strength": 11.136682, "market_dynamics": 0.701213, "volatility": 4.058932, "volume_expansion": -10.601173, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.885, "high": 1.948, "low": 1.848, "close": 1.921, "volume": 3765615.11, "quote_volume": 7126431.4078}, "trend_line": 1.821, "activity_lines": {"activity_5": 1.949467, "activity_10": 1.964327, "activity_20": 1.9119, "activity_30": 1.86451}, "fair_value": 1.710333, "trend_signal": 1, "relative_strength": 7.40358, "market_dynamics": 0.464809, "volatility": 4.061198, "volume_expansion": -12.042931, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.922, "high": 1.939, "low": 1.82, "close": 1.833, "volume": 3199710.22, "quote_volume": 6001664.02821}, "trend_line": 1.818867, "activity_lines": {"activity_5": 1.9028, "activity_10": 1.942036, "activity_20": 1.909571, "activity_30": 1.865284}, "fair_value": 1.70666, "trend_signal": 1, "relative_strength": 2.613987, "market_dynamics": 0.005559, "volatility": 4.239229, "volume_expansion": -20.651878, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.833, "high": 1.921, "low": 1.822, "close": 1.887, "volume": 2552389.56, "quote_volume": 4798186.28343}, "trend_line": 1.817267, "activity_lines": {"activity_5": 1.887667, "activity_10": 1.930327, "activity_20": 1.91251, "activity_30": 1.86968}, "fair_value": 1.702596, "trend_signal": 1, "relative_strength": 4.322986, "market_dynamics": -0.403115, "volatility": 4.284759, "volume_expansion": -35.155693, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.888, "high": 1.909, "low": 1.806, "close": 1.875, "volume": 5598655.92, "quote_volume": 10430754.54946}, "trend_line": 1.819633, "activity_lines": {"activity_5": 1.876533, "activity_10": 1.916727, "activity_20": 1.913729, "activity_30": 1.873404}, "fair_value": 1.699718, "trend_signal": 1, "relative_strength": 2.88588, "market_dynamics": -0.551592, "volatility": 4.003957, "volume_expansion": 39.302616, "expectation": {"probability": 48.9377, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.876, "high": 1.965, "low": 1.834, "close": 1.868, "volume": 6109948.55, "quote_volume": 11603377.94976}, "trend_line": 1.8235, "activity_lines": {"activity_5": 1.872533, "activity_10": 1.901618, "activity_20": 1.913257, "activity_30": 1.876525}, "fair_value": 1.696782, "trend_signal": 1, "relative_strength": -0.290116, "market_dynamics": -0.681657, "volatility": 3.874366, "volume_expansion": 47.090272, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.867, "high": 1.88, "low": 1.771, "close": 1.775, "volume": 3439375.27, "quote_volume": 6284331.05483}, "trend_line": 1.8267, "activity_lines": {"activity_5": 1.8386, "activity_10": 1.872927, "activity_20": 1.902914, "activity_30": 1.873396}, "fair_value": 1.693237, "trend_signal": 1, "relative_strength": -3.644687, "market_dynamics": -0.763069, "volatility": 3.98717, "volume_expansion": -18.711948, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.775, "high": 1.817, "low": 1.717, "close": 1.728, "volume": 2466788.53, "quote_volume": 4349367.6737}, "trend_line": 1.827233, "activity_lines": {"activity_5": 1.798733, "activity_10": 1.839782, "activity_20": 1.887514, "activity_30": 1.867028}, "fair_value": 1.690865, "trend_signal": 0, "relative_strength": -3.954797, "market_dynamics": -0.894514, "volatility": 3.995825, "volume_expansion": -40.60076, "expectation": {"probability": 37.172, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.728, "high": 1.799, "low": 1.726, "close": 1.789, "volume": 2246289.61, "quote_volume": 3979452.94469}, "trend_line": 1.831767, "activity_lines": {"activity_5": 1.7862, "activity_10": 1.823327, "activity_20": 1.87771, "activity_30": 1.864561}, "fair_value": 1.688647, "trend_signal": 0, "relative_strength": -3.398522, "market_dynamics": -1.061785, "volatility": 4.105407, "volume_expansion": -45.035108, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.789, "high": 1.813, "low": 1.749, "close": 1.793, "volume": 1620329.93, "quote_volume": 2895508.47538}, "trend_line": 1.837867, "activity_lines": {"activity_5": 1.781533, "activity_10": 1.811564, "activity_20": 1.868062, "activity_30": 1.86206}, "fair_value": 1.687231, "trend_signal": 0, "relative_strength": -3.99806, "market_dynamics": -1.257658, "volatility": 2.951088, "volume_expansion": -58.846839, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.794, "high": 1.872, "low": 1.786, "close": 1.812, "volume": 2218180.36, "quote_volume": 4072934.39023}, "trend_line": 1.842033, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.807327, "activity_20": 1.860081, "activity_30": 1.860391}, "fair_value": 1.686462, "trend_signal": 0, "relative_strength": -5.476361, "market_dynamics": -1.233297, "volatility": 2.957201, "volume_expansion": -40.59237, "expectation": {"probability": 39.0996, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.812, "high": 1.824, "low": 1.767, "close": 1.806, "volume": 1711784.44, "quote_volume": 3073207.9655}, "trend_line": 1.843833, "activity_lines": {"activity_5": 1.797533, "activity_10": 1.803309, "activity_20": 1.85181, "activity_30": 1.858067}, "fair_value": 1.684814, "trend_signal": 0, "relative_strength": -6.123759, "market_dynamics": -1.173885, "volatility": 2.88061, "volume_expansion": -51.924577, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.806, "high": 1.828, "low": 1.78, "close": 1.791, "volume": 1242556.73, "quote_volume": 2241225.02991}, "trend_line": 1.841567, "activity_lines": {"activity_5": 1.799333, "activity_10": 1.798655, "activity_20": 1.842752, "activity_30": 1.854658}, "fair_value": 1.683218, "trend_signal": 0, "relative_strength": -6.174507, "market_dynamics": -1.195374, "volatility": 2.875624, "volume_expansion": -64.645902, "expectation": {"probability": 38.6711, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.791, "high": 1.823, "low": 1.77, "close": 1.805, "volume": 1296497.84, "quote_volume": 2327009.94835}, "trend_line": 1.842867, "activity_lines": {"activity_5": 1.8016, "activity_10": 1.797309, "activity_20": 1.835429, "activity_30": 1.852299}, "fair_value": 1.682577, "trend_signal": 0, "relative_strength": -5.949334, "market_dynamics": -1.174548, "volatility": 2.885447, "volume_expansion": -62.290966, "expectation": {"probability": 39.2715, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.805, "high": 1.848, "low": 1.793, "close": 1.823, "volume": 1661039.74, "quote_volume": 3019881.22754}, "trend_line": 1.8483, "activity_lines": {"activity_5": 1.8088, "activity_10": 1.800727, "activity_20": 1.830286, "activity_30": 1.851017}, "fair_value": 1.68341, "trend_signal": 0, "relative_strength": -6.509675, "market_dynamics": -1.054319, "volatility": 2.409962, "volume_expansion": -49.096827, "expectation": {"probability": 40.488, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.822, "high": 1.866, "low": 1.743, "close": 1.789, "volume": 2820987.06, "quote_volume": 5042969.89909}, "trend_line": 1.852767, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.798909, "activity_20": 1.82209, "activity_30": 1.847191}, "fair_value": 1.683756, "trend_signal": 0, "relative_strength": -6.965404, "market_dynamics": -0.945358, "volatility": 2.365101, "volume_expansion": -10.426948, "expectation": {"probability": 39.8764, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.789, "high": 1.79, "low": 1.736, "close": 1.745, "volume": 1350777.96, "quote_volume": 2371343.18347}, "trend_line": 1.855833, "activity_lines": {"activity_5": 1.7834, "activity_10": 1.790527, "activity_20": 1.810952, "activity_30": 1.840239}, "fair_value": 1.683949, "trend_signal": 0, "relative_strength": -8.218323, "market_dynamics": -0.909287, "volatility": 2.156161, "volume_expansion": -53.8366, "expectation": {"probability": 39.6576, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.745, "high": 1.797, "low": 1.656, "close": 1.716, "volume": 2564961.93, "quote_volume": 4419508.0035}, "trend_line": 1.856933, "activity_lines": {"activity_5": 1.758533, "activity_10": 1.777418, "activity_20": 1.798267, "activity_30": 1.831217}, "fair_value": 1.683167, "trend_signal": 0, "relative_strength": -9.224114, "market_dynamics": -0.924059, "volatility": 1.975485, "volume_expansion": -10.11972, "expectation": {"probability": 38.447, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.717, "high": 1.719, "low": 1.664, "close": 1.676, "volume": 1305826.91, "quote_volume": 2205726.03547}, "trend_line": 1.854733, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.757255, "activity_20": 1.783295, "activity_30": 1.819544}, "fair_value": 1.682263, "trend_signal": 0, "relative_strength": -12.105244, "market_dynamics": -1.149516, "volatility": 2.021911, "volume_expansion": -51.742379, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.676, "high": 1.727, "low": 1.672, "close": 1.703, "volume": 1919910.18, "quote_volume": 3268021.764}, "trend_line": 1.852733, "activity_lines": {"activity_5": 1.709733, "activity_10": 1.744055, "activity_20": 1.772471, "activity_30": 1.809755}, "fair_value": 1.681474, "trend_signal": 0, "relative_strength": -12.888398, "market_dynamics": -1.220031, "volatility": 2.112791, "volume_expansion": -27.649568, "expectation": {"probability": 38.4577, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.703, "high": 1.806, "low": 1.697, "close": 1.782, "volume": 1720947.59, "quote_volume": 2999241.58412}, "trend_line": 1.849767, "activity_lines": {"activity_5": 1.728467, "activity_10": 1.746855, "activity_20": 1.770667, "activity_30": 1.805191}, "fair_value": 1.681385, "trend_signal": 0, "relative_strength": -9.437489, "market_dynamics": -0.95827, "volatility": 2.152267, "volume_expansion": -32.262923, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.783, "high": 1.861, "low": 1.756, "close": 1.826, "volume": 2109004.45, "quote_volume": 3811183.24329}, "trend_line": 1.845933, "activity_lines": {"activity_5": 1.762333, "activity_10": 1.7582, "activity_20": 1.773538, "activity_30": 1.803658}, "fair_value": 1.681583, "trend_signal": 0, "relative_strength": -7.008392, "market_dynamics": -0.500629, "volatility": 2.096661, "volume_expansion": -14.191307, "expectation": {"probability": 40.8957, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.826, "high": 1.899, "low": 1.806, "close": 1.82, "volume": 3154620.95, "quote_volume": 5814768.80394}, "trend_line": 1.8441, "activity_lines": {"activity_5": 1.7888, "activity_10": 1.768091, "activity_20": 1.77629, "activity_30": 1.801985}, "fair_value": 1.681962, "trend_signal": 0, "relative_strength": -8.637989, "market_dynamics": 0.06418, "volatility": 1.915009, "volume_expansion": 28.469348, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.821, "high": 1.924, "low": 1.815, "close": 1.893, "volume": 2923148.27, "quote_volume": 5476739.75733}, "trend_line": 1.843767, "activity_lines": {"activity_5": 1.832667, "activity_10": 1.790727, "activity_20": 1.786057, "activity_30": 1.80514}, "fair_value": 1.683128, "trend_signal": 0, "relative_strength": -5.983683, "market_dynamics": 0.609721, "volatility": 2.159486, "volume_expansion": 18.150843, "expectation": {"probability": 47.3617, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.892, "high": 1.996, "low": 1.88, "close": 1.961, "volume": 4526701.35, "quote_volume": 8836829.31133}, "trend_line": 1.847067, "activity_lines": {"activity_5": 1.884733, "activity_10": 1.824127, "activity_20": 1.802271, "activity_30": 1.812703}, "fair_value": 1.685667, "trend_signal": 0, "relative_strength": -3.106063, "market_dynamics": 0.976285, "volatility": 2.307222, "volume_expansion": 87.016381, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.96, "high": 2.031, "low": 1.904, "close": 1.947, "volume": 4203552.44, "quote_volume": 8305339.20897}, "trend_line": 1.8436, "activity_lines": {"activity_5": 1.914933, "activity_10": 1.852473, "activity_20": 1.816743, "activity_30": 1.819151}, "fair_value": 1.687199, "trend_signal": 0, "relative_strength": -1.950956, "market_dynamics": 1.187618, "volatility": 2.320236, "volume_expansion": 80.785196, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.947, "high": 2.069, "low": 1.934, "close": 2.052, "volume": 3224723.12, "quote_volume": 6467654.89347}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.969133, "activity_10": 1.897036, "activity_20": 1.840838, "activity_30": 1.832596}, "fair_value": 1.689096, "trend_signal": 0, "relative_strength": 3.001389, "market_dynamics": 1.359687, "volatility": 2.590684, "volume_expansion": 39.331113, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.051, "high": 2.085, "low": 1.974, "close": 2.001, "volume": 2445282.69, "quote_volume": 4949629.42819}, "trend_line": 1.844167, "activity_lines": {"activity_5": 1.991267, "activity_10": 1.926745, "activity_20": 1.858757, "activity_30": 1.842639}, "fair_value": 1.690955, "trend_signal": 0, "relative_strength": -0.179023, "market_dynamics": 1.336745, "volatility": 2.743347, "volume_expansion": 5.702819, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.001, "high": 2.082, "low": 1.959, "close": 2.015, "volume": 3010212.81, "quote_volume": 6083350.5215}, "trend_line": 1.844433, "activity_lines": {"activity_5": 2.006, "activity_10": 1.953818, "activity_20": 1.87671, "activity_30": 1.85366}, "fair_value": 1.69359, "trend_signal": 1, "relative_strength": -1.391629, "market_dynamics": 1.262178, "volatility": 2.742705, "volume_expansion": 28.009603, "expectation": {"probability": 48.4993, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.015, "high": 2.02, "low": 1.938, "close": 1.958, "volume": 2766757.41, "quote_volume": 5478135.04727}, "trend_line": 1.842467, "activity_lines": {"activity_5": 1.9936, "activity_10": 1.964364, "activity_20": 1.888157, "activity_30": 1.860987}, "fair_value": 1.695885, "trend_signal": 1, "relative_strength": -3.612239, "market_dynamics": 1.109808, "volatility": 2.818643, "volume_expansion": 14.856889, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.958, "high": 1.958, "low": 1.85, "close": 1.904, "volume": 4675716.97, "quote_volume": 8908194.14895}, "trend_line": 1.843133, "activity_lines": {"activity_5": 1.9634, "activity_10": 1.960455, "activity_20": 1.893676, "activity_30": 1.864957}, "fair_value": 1.697981, "trend_signal": 1, "relative_strength": -4.800841, "market_dynamics": 0.969139, "volatility": 2.843372, "volume_expansion": 84.683163, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.904, "high": 1.956, "low": 1.823, "close": 1.873, "volume": 4171159.35, "quote_volume": 7874909.03616}, "trend_line": 1.841533, "activity_lines": {"activity_5": 1.925733, "activity_10": 1.948691, "activity_20": 1.895805, "activity_30": 1.866884}, "fair_value": 1.699487, "trend_signal": 1, "relative_strength": -4.936589, "market_dynamics": 0.852674, "volatility": 2.841413, "volume_expansion": 57.122426, "expectation": {"probability": 45.3325, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.873, "high": 1.949, "low": 1.833, "close": 1.9, "volume": 2891819.68, "quote_volume": 5501031.5878}, "trend_line": 1.843767, "activity_lines": {"activity_5": 1.909, "activity_10": 1.940982, "activity_20": 1.900186, "activity_30": 1.870656}, "fair_value": 1.700737, "trend_signal": 1, "relative_strength": -5.652342, "market_dynamics": 0.644296, "volatility": 2.720615, "volume_expansion": 5.649505, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.9, "high": 1.934, "low": 1.792, "close": 1.883, "volume": 3225696.09, "quote_volume": 6007734.12292}, "trend_line": 1.843633, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.928727, "activity_20": 1.902429, "activity_30": 1.873187}, "fair_value": 1.702263, "trend_signal": 1, "relative_strength": -4.083677, "market_dynamics": 0.45408, "volatility": 2.752601, "volume_expansion": 13.835682, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.883, "high": 1.923, "low": 1.777, "close": 1.828, "volume": 2699122.18, "quote_volume": 4968247.35868}, "trend_line": 1.842067, "activity_lines": {"activity_5": 1.868133, "activity_10": 1.906655, "activity_20": 1.899062, "activity_30": 1.872178}, "fair_value": 1.703686, "trend_signal": 1, "relative_strength": -5.539949, "market_dynamics": 0.062655, "volatility": 2.678775, "volume_expansion": -6.460623, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.828, "high": 1.854, "low": 1.738, "close": 1.792, "volume": 1929692.38, "quote_volume": 3503534.96769}, "trend_line": 1.839533, "activity_lines": {"activity_5": 1.8396, "activity_10": 1.880455, "activity_20": 1.892243, "activity_30": 1.868948}, "fair_value": 1.70525, "trend_signal": 1, "relative_strength": -6.391258, "market_dynamics": -0.361483, "volatility": 2.656111, "volume_expansion": -32.076565, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.792, "high": 1.826, "low": 1.732, "close": 1.819, "volume": 2555046.46, "quote_volume": 4522109.44776}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.827533, "activity_10": 1.861982, "activity_20": 1.887981, "activity_30": 1.867624}, "fair_value": 1.706955, "trend_signal": 0, "relative_strength": -4.316076, "market_dynamics": -0.647404, "volatility": 2.686675, "volume_expansion": -11.931245, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.82, "high": 1.861, "low": 1.781, "close": 1.819, "volume": 2338421.35, "quote_volume": 4273000.38604}, "trend_line": 1.844033, "activity_lines": {"activity_5": 1.819067, "activity_10": 1.847745, "activity_20": 1.883367, "activity_30": 1.866204}, "fair_value": 1.709147, "trend_signal": 0, "relative_strength": -4.013337, "market_dynamics": -0.89653, "volatility": 2.450551, "volume_expansion": -19.082074, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.819, "high": 1.95, "low": 1.802, "close": 1.907, "volume": 3233398.78, "quote_volume": 6129221.89453}, "trend_line": 1.847967, "activity_lines": {"activity_5": 1.845333, "activity_10": 1.852818, "activity_20": 1.886643, "activity_30": 1.870267}, "fair_value": 1.712359, "trend_signal": 0, "relative_strength": -0.266063, "market_dynamics": -0.828462, "volatility": 2.606274, "volume_expansion": 8.276344, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.908, "high": 1.966, "low": 1.888, "close": 1.936, "volume": 3504749.07, "quote_volume": 6755645.36556}, "trend_line": 1.852733, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.865127, "activity_20": 1.891581, "activity_30": 1.875946}, "fair_value": 1.715782, "trend_signal": 1, "relative_strength": 1.187941, "market_dynamics": -0.581639, "volatility": 2.636073, "volume_expansion": 14.329213, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.937, "high": 2.101, "low": 1.836, "close": 1.851, "volume": 9859809.06, "quote_volume": 19556132.02831}, "trend_line": 1.854033, "activity_lines": {"activity_5": 1.878467, "activity_10": 1.862382, "activity_20": 1.887314, "activity_30": 1.875834}, "fair_value": 1.719353, "trend_signal": 1, "relative_strength": -0.517734, "market_dynamics": -0.431641, "volatility": 2.39822, "volume_expansion": 183.945367, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.85, "high": 1.987, "low": 1.765, "close": 1.941, "volume": 6878452.65, "quote_volume": 12887705.94627}, "trend_line": 1.858533, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.876964, "activity_20": 1.89129, "activity_30": 1.881445}, "fair_value": 1.724038, "trend_signal": 1, "relative_strength": 2.718944, "market_dynamics": -0.137713, "volatility": 2.731925, "volume_expansion": 85.357863, "expectation": {"probability": 44.312, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.941, "high": 2.03, "low": 1.902, "close": 2.019, "volume": 5068466.81, "quote_volume": 10020409.22541}, "trend_line": 1.866133, "activity_lines": {"activity_5": 1.946067, "activity_10": 1.904491, "activity_20": 1.902148, "activity_30": 1.891798}, "fair_value": 1.728571, "trend_signal": 1, "relative_strength": 6.55999, "market_dynamics": 0.100243, "volatility": 2.934473, "volume_expansion": 33.14957, "expectation": {"probability": 44.675, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 2.02, "high": 2.28, "low": 1.974, "close": 2.184, "volume": 12538454.12, "quote_volume": 26909649.75236}, "trend_line": 1.878767, "activity_lines": {"activity_5": 2.030467, "activity_10": 1.959855, "activity_20": 1.927771, "activity_30": 1.912305}, "fair_value": 1.734301, "trend_signal": 1, "relative_strength": 14.951802, "market_dynamics": 0.470162, "volatility": 3.478954, "volume_expansion": 192.451509, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 2.184, "high": 2.437, "low": 2.139, "close": 2.291, "volume": 16227286.55, "quote_volume": 37655217.55557}, "trend_line": 1.894367, "activity_lines": {"activity_5": 2.132067, "activity_10": 2.0292, "activity_20": 1.9622, "activity_30": 1.938901}, "fair_value": 1.740833, "trend_signal": 1, "relative_strength": 22.572392, "market_dynamics": 0.947708, "volatility": 3.471788, "volume_expansion": 233.045656, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 2.292, "high": 2.347, "low": 2.112, "close": 2.12, "volume": 8620968.83, "quote_volume": 19205698.85443}, "trend_line": 1.9054, "activity_lines": {"activity_5": 2.153, "activity_10": 2.059036, "activity_20": 1.978771, "activity_30": 1.953458}, "fair_value": 1.746173, "trend_signal": 1, "relative_strength": 15.597312, "market_dynamics": 1.179507, "volatility": 4.102211, "volume_expansion": 69.262236, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 2.119, "high": 2.135, "low": 1.933, "close": 1.999, "volume": 6955099.75, "quote_volume": 13965438.65477}, "trend_line": 1.913867, "activity_lines": {"activity_5": 2.115667, "activity_10": 2.060909, "activity_20": 1.982995, "activity_30": 1.959497}, "fair_value": 1.750814, "trend_signal": 1, "relative_strength": 10.221554, "market_dynamics": 1.180888, "volatility": 4.4429, "volume_expansion": 31.730847, "expectation": {"probability": 46.526, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 2.0, "high": 2.099, "low": 1.944, "close": 1.965, "volume": 7581229.92, "quote_volume": 15402984.36407}, "trend_line": 1.922167, "activity_lines": {"activity_5": 2.063133, "activity_10": 2.053327, "activity_20": 1.984233, "activity_30": 1.962796}, "fair_value": 1.755321, "trend_signal": 1, "relative_strength": 8.727995, "market_dynamics": 0.932804, "volatility": 4.46528, "volume_expansion": 36.929885, "expectation": {"probability": 45.7953, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.964, "high": 2.154, "low": 1.933, "close": 2.109, "volume": 6909242.39, "quote_volume": 14113024.14624}, "trend_line": 1.9366, "activity_lines": {"activity_5": 2.0622, "activity_10": 2.069273, "activity_20": 1.999357, "activity_30": 1.974849}, "fair_value": 1.760949, "trend_signal": 1, "relative_strength": 15.990232, "market_dynamics": 0.687473, "volatility": 4.69435, "volume_expansion": 20.547969, "expectation": {"probability": 45.2547, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 2.11, "high": 2.157, "low": 2.007, "close": 2.09, "volume": 4222919.18, "quote_volume": 8817626.656}, "trend_line": 1.9495, "activity_lines": {"activity_5": 2.059933, "activity_10": 2.078091, "activity_20": 2.012224, "activity_30": 1.984746}, "fair_value": 1.766192, "trend_signal": 1, "relative_strength": 15.272287, "market_dynamics": 0.502212, "volatility": 4.651725, "volume_expansion": -27.245459, "expectation": {"probability": 45.9234, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 2.09, "high": 2.168, "low": 1.955, "close": 2.123, "volume": 8126881.96, "quote_volume": 16743682.50163}, "trend_line": 1.960867, "activity_lines": {"activity_5": 2.082067, "activity_10": 2.090109, "activity_20": 2.027605, "activity_30": 1.99594}, "fair_value": 1.77125, "trend_signal": 1, "relative_strength": 20.59771, "market_dynamics": 0.533785, "volatility": 4.652088, "volume_expansion": 35.971618, "expectation": {"probability": 45.2647, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 2.124, "high": 2.257, "low": 1.99, "close": 2.036, "volume": 10579092.73, "quote_volume": 22620757.09828}, "trend_line": 1.967867, "activity_lines": {"activity_5": 2.075, "activity_10": 2.081364, "activity_20": 2.033657, "activity_30": 2.000787}, "fair_value": 1.775827, "trend_signal": 1, "relative_strength": 23.430305, "market_dynamics": 0.540247, "volatility": 4.844472, "volume_expansion": 67.994304, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 2.037, "high": 2.272, "low": 2.031, "close": 2.15, "volume": 10205219.51, "quote_volume": 22258034.81825}, "trend_line": 1.978867, "activity_lines": {"activity_5": 2.103467, "activity_10": 2.091618, "activity_20": 2.04979, "activity_30": 2.012538}, "fair_value": 1.781308, "trend_signal": 1, "relative_strength": 34.938233, "market_dynamics": 0.515333, "volatility": 4.892128, "volume_expansion": 53.163394, "expectation": {"probability": 45.2741, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 2.149, "high": 2.213, "low": 1.827, "close": 1.886, "volume": 11566985.74, "quote_volume": 22836260.92353}, "trend_line": 1.978633, "activity_lines": {"activity_5": 2.0316, "activity_10": 2.051491, "activity_20": 2.03959, "activity_30": 2.006546}, "fair_value": 1.785058, "trend_signal": 1, "relative_strength": 18.504645, "market_dynamics": 0.313613, "volatility": 5.957975, "volume_expansion": 63.374882, "expectation": {"probability": 44.1, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.886, "high": 1.889, "low": 1.56, "close": 1.683, "volume": 10620199.34, "quote_volume": 18024604.30617}, "trend_line": 1.969367, "activity_lines": {"activity_5": 1.906933, "activity_10": 1.979873, "activity_20": 2.010043, "activity_30": 1.987473}, "fair_value": 1.787596, "trend_signal": 0, "relative_strength": 10.408168, "market_dynamics": -0.127709, "volatility": 6.494864, "volume_expansion": 42.055705, "expectation": {"probability": 44.6345, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.683, "high": 1.699, "low": 1.549, "close": 1.596, "volume": 3302417.16, "quote_volume": 5346175.58359}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.7804, "activity_10": 1.903491, "activity_20": 1.9729, "activity_30": 1.963385}, "fair_value": 1.788962, "trend_signal": 0, "relative_strength": 4.916343, "market_dynamics": -0.633241, "volatility": 6.420991, "volume_expansion": -56.228747, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.595, "high": 1.722, "low": 1.593, "close": 1.682, "volume": 5195743.28, "quote_volume": 8637273.85151}, "trend_line": 1.945333, "activity_lines": {"activity_5": 1.717667, "activity_10": 1.852273, "activity_20": 1.944881, "activity_30": 1.9456}, "fair_value": 1.790019, "trend_signal": 0, "relative_strength": 6.165353, "market_dynamics": -1.130169, "volatility": 6.509263, "volume_expansion": -32.318468, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.682, "high": 1.702, "low": 1.623, "close": 1.643, "volume": 4531754.31, "quote_volume": 7551159.77755}, "trend_line": 1.9334, "activity_lines": {"activity_5": 1.665533, "activity_10": 1.799727, "activity_20": 1.9138, "activity_30": 1.926095}, "fair_value": 1.788756, "trend_signal": 0, "relative_strength": 3.963754, "market_dynamics": -1.386861, "volatility": 5.98366, "volume_expansion": -41.799246, "expectation": {"probability": 43.5443, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.643, "high": 1.659, "low": 1.566, "close": 1.612, "volume": 3413231.13, "quote_volume": 5525980.4248}, "trend_line": 1.919967, "activity_lines": {"activity_5": 1.636867, "activity_10": 1.7474, "activity_20": 1.880605, "activity_30": 1.905359}, "fair_value": 1.786333, "trend_signal": 0, "relative_strength": 4.030104, "market_dynamics": -1.480693, "volatility": 5.686459, "volume_expansion": -56.214862, "expectation": {"probability": 42.5478, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.613, "high": 1.627, "low": 1.481, "close": 1.516, "volume": 3942336.84, "quote_volume": 6124595.80295}, "trend_line": 1.905233, "activity_lines": {"activity_5": 1.594467, "activity_10": 1.686655, "activity_20": 1.839671, "activity_30": 1.879297}, "fair_value": 1.781904, "trend_signal": 0, "relative_strength": -1.909473, "market_dynamics": -1.45673, "volatility": 5.6015, "volume_expansion": -49.569006, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.516, "high": 1.674, "low": 1.516, "close": 1.631, "volume": 3217143.67, "quote_volume": 5105378.37584}, "trend_line": 1.896133, "activity_lines": {"activity_5": 1.601533, "activity_10": 1.657255, "activity_20": 1.81169, "activity_30": 1.861604}, "fair_value": 1.777103, "trend_signal": 0, "relative_strength": 1.863982, "market_dynamics": -1.405153, "volatility": 6.037222, "volume_expansion": -57.019686, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.631, "high": 1.709, "low": 1.608, "close": 1.653, "volume": 2591190.99, "quote_volume": 4297667.35221}, "trend_line": 1.8888, "activity_lines": {"activity_5": 1.6136, "activity_10": 1.6408, "activity_20": 1.786852, "activity_30": 1.845918}, "fair_value": 1.773301, "trend_signal": 0, "relative_strength": 3.114825, "market_dynamics": -1.312137, "volatility": 6.07218, "volume_expansion": -64.361646, "expectation": {"probability": 42.228, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.653, "high": 1.818, "low": 1.653, "close": 1.773, "volume": 4433140.89, "quote_volume": 7785266.91736}, "trend_line": 1.884567, "activity_lines": {"activity_5": 1.6676, "activity_10": 1.653127, "activity_20": 1.774814, "activity_30": 1.838447}, "fair_value": 1.770801, "trend_signal": 0, "relative_strength": 8.734976, "market_dynamics": -1.105467, "volatility": 6.065439, "volume_expansion": -38.760541, "expectation": {"probability": 41.9801, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.773, "high": 1.815, "low": 1.706, "close": 1.807, "volume": 3203223.06, "quote_volume": 5658338.38731}, "trend_line": 1.882033, "activity_lines": {"activity_5": 1.724267, "activity_10": 1.678491, "activity_20": 1.767186, "activity_30": 1.833443}, "fair_value": 1.767321, "trend_signal": 0, "relative_strength": 8.285623, "market_dynamics": -0.853801, "volatility": 6.113422, "volume_expansion": -52.700863, "expectation": {"probability": 42.8338, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.807, "high": 1.87, "low": 1.776, "close": 1.792, "volume": 3665319.88, "quote_volume": 6691226.41015}, "trend_line": 1.880833, "activity_lines": {"activity_5": 1.762933, "activity_10": 1.702564, "activity_20": 1.759924, "activity_30": 1.827634}, "fair_value": 1.764167, "trend_signal": 0, "relative_strength": 6.131321, "market_dynamics": -0.647492, "volatility": 6.076643, "volume_expansion": -40.344723, "expectation": {"probability": 47.4232, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.793, "high": 1.826, "low": 1.708, "close": 1.73, "volume": 2615462.29, "quote_volume": 4623219.69621}, "trend_line": 1.878767, "activity_lines": {"activity_5": 1.762533, "activity_10": 1.713382, "activity_20": 1.749133, "activity_30": 1.817903}, "fair_value": 1.758699, "trend_signal": 0, "relative_strength": 3.238333, "market_dynamics": -0.480031, "volatility": 6.055698, "volume_expansion": -55.244511, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.731, "high": 1.773, "low": 1.656, "close": 1.695, "volume": 3254223.93, "quote_volume": 5566115.74395}, "trend_line": 1.874633, "activity_lines": {"activity_5": 1.743867, "activity_10": 1.7154, "activity_20": 1.736867, "activity_30": 1.806047}, "fair_value": 1.754365, "trend_signal": 0, "relative_strength": 2.737406, "market_dynamics": -0.417494, "volatility": 5.776947, "volume_expansion": -42.493172, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.696, "high": 1.738, "low": 1.62, "close": 1.678, "volume": 3139725.38, "quote_volume": 5278180.13657}, "trend_line": 1.869933, "activity_lines": {"activity_5": 1.716733, "activity_10": 1.714091, "activity_20": 1.724429, "activity_30": 1.793361}, "fair_value": 1.75, "trend_signal": 0, "relative_strength": 3.937315, "market_dynamics": -0.302715, "volatility": 4.94613, "volume_expansion": -42.250199, "expectation": {"probability": 42.0905, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.679, "high": 1.764, "low": 1.652, "close": 1.759, "volume": 3249441.2, "quote_volume": 5562047.65}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.722933, "activity_10": 1.726873, "activity_20": 1.721071, "activity_30": 1.786204}, "fair_value": 1.746814, "trend_signal": 0, "relative_strength": 7.560806, "market_dynamics": -0.082679, "volatility": 4.264937, "volume_expansion": -38.150444, "expectation": {"probability": 41.5353, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.758, "high": 1.775, "low": 1.703, "close": 1.722, "volume": 1739823.05, "quote_volume": 3022655.06045}, "trend_line": 1.857867, "activity_lines": {"activity_5": 1.72, "activity_10": 1.730255, "activity_20": 1.715857, "activity_30": 1.776978}, "fair_value": 1.743615, "trend_signal": 0, "relative_strength": 3.742634, "market_dynamics": 0.063531, "volatility": 4.046148, "volume_expansion": -66.08286, "expectation": {"probability": 43.3842, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.721, "high": 1.721, "low": 1.646, "close": 1.654, "volume": 2010532.58, "quote_volume": 3386001.62373}, "trend_line": 1.8513, "activity_lines": {"activity_5": 1.699067, "activity_10": 1.717527, "activity_20": 1.705919, "activity_30": 1.763826}, "fair_value": 1.739865, "trend_signal": 0, "relative_strength": 0.884289, "market_dynamics": 0.145316, "volatility": 3.974894, "volume_expansion": -58.320655, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.654, "high": 1.717, "low": 1.621, "close": 1.632, "volume": 1744571.0, "quote_volume": 2925646.52982}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.675867, "activity_10": 1.700382, "activity_20": 1.696119, "activity_30": 1.749677}, "fair_value": 1.736179, "trend_signal": 0, "relative_strength": -1.829893, "market_dynamics": 0.120973, "volatility": 3.942474, "volume_expansion": -60.188556, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.526, "close": 1.585, "volume": 2469286.36, "quote_volume": 3902289.54319}, "trend_line": 1.826533, "activity_lines": {"activity_5": 1.6412, "activity_10": 1.675073, "activity_20": 1.683767, "activity_30": 1.733161}, "fair_value": 1.733038, "trend_signal": 0, "relative_strength": -2.891815, "market_dynamics": -0.044644, "volatility": 3.985002, "volume_expansion": -38.195029, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.584, "high": 1.625, "low": 1.48, "close": 1.582, "volume": 4322396.88, "quote_volume": 6757141.81531}, "trend_line": 1.806467, "activity_lines": {"activity_5": 1.611733, "activity_10": 1.652636, "activity_20": 1.673819, "activity_30": 1.717385}, "fair_value": 1.729872, "trend_signal": 0, "relative_strength": -0.642181, "market_dynamics": -0.042422, "volatility": 3.635227, "volume_expansion": 18.974062, "expectation": {"probability": 43.3504, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.583, "high": 1.59, "low": 1.448, "close": 1.522, "volume": 3398676.06, "quote_volume": 5200760.97224}, "trend_line": 1.780833, "activity_lines": {"activity_5": 1.574067, "activity_10": 1.623382, "activity_20": 1.659605, "activity_30": 1.699032}, "fair_value": 1.727423, "trend_signal": 0, "relative_strength": -2.549391, "market_dynamics": -0.160205, "volatility": 3.173631, "volume_expansion": 3.872089, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.523, "high": 1.577, "low": 1.455, "close": 1.573, "volume": 2544941.94, "quote_volume": 3856029.11287}, "trend_line": 1.7626, "activity_lines": {"activity_5": 1.566733, "activity_10": 1.608309, "activity_20": 1.651014, "activity_30": 1.685624}, "fair_value": 1.724814, "trend_signal": 0, "relative_strength": 0.00336, "market_dynamics": -0.273356, "volatility": 3.293986, "volume_expansion": -21.309315, "expectation": {"probability": 41.4319, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.573, "high": 1.638, "low": 1.557, "close": 1.557, "volume": 2191395.89, "quote_volume": 3512149.49199}, "trend_line": 1.747867, "activity_lines": {"activity_5": 1.559467, "activity_10": 1.593182, "activity_20": 1.64101, "activity_30": 1.672359}, "fair_value": 1.721788, "trend_signal": 0, "relative_strength": -1.036543, "market_dynamics": -0.498352, "volatility": 2.540719, "volume_expansion": -28.94055, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.558, "high": 1.58, "low": 1.515, "close": 1.544, "volume": 1246306.25, "quote_volume": 1926468.17082}, "trend_line": 1.733833, "activity_lines": {"activity_5": 1.552867, "activity_10": 1.5782, "activity_20": 1.630362, "activity_30": 1.659206}, "fair_value": 1.71875, "trend_signal": 0, "relative_strength": -1.232824, "market_dynamics": -0.878787, "volatility": 2.419325, "volume_expansion": -57.312701, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.544, "high": 1.606, "low": 1.513, "close": 1.562, "volume": 2256078.09, "quote_volume": 3518920.50215}, "trend_line": 1.7156, "activity_lines": {"activity_5": 1.555, "activity_10": 1.568927, "activity_20": 1.6219, "activity_30": 1.64812}, "fair_value": 1.715859, "trend_signal": 0, "relative_strength": -1.238302, "market_dynamics": -0.959972, "volatility": 2.48816, "volume_expansion": -21.164687, "expectation": {"probability": 43.3019, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.562, "high": 1.584, "low": 1.491, "close": 1.51, "volume": 1867661.93, "quote_volume": 2851940.33888}, "trend_line": 1.696267, "activity_lines": {"activity_5": 1.541133, "activity_10": 1.553782, "activity_20": 1.608724, "activity_30": 1.634856}, "fair_value": 1.713538, "trend_signal": 0, "relative_strength": -1.931247, "market_dynamics": -1.087401, "volatility": 2.478933, "volume_expansion": -32.282683, "expectation": {"probability": 42.7817, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.51, "high": 1.558, "low": 1.471, "close": 1.502, "volume": 2393532.91, "quote_volume": 3625128.64433}, "trend_line": 1.675567, "activity_lines": {"activity_5": 1.5254, "activity_10": 1.541036, "activity_20": 1.594814, "activity_30": 1.622323}, "fair_value": 1.710987, "trend_signal": 0, "relative_strength": -4.76067, "market_dynamics": -1.044248, "volatility": 2.461942, "volume_expansion": -11.900327, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.502, "high": 1.636, "low": 1.494, "close": 1.591, "volume": 2598691.57, "quote_volume": 4080351.15248}, "trend_line": 1.660733, "activity_lines": {"activity_5": 1.544067, "activity_10": 1.547236, "activity_20": 1.589995, "activity_30": 1.616867}, "fair_value": 1.709218, "trend_signal": 0, "relative_strength": -1.770533, "market_dynamics": -0.72295, "volatility": 3.012212, "volume_expansion": -4.362176, "expectation": {"probability": 42.8108, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.592, "high": 1.628, "low": 1.589, "close": 1.611, "volume": 1705329.41, "quote_volume": 2746593.07061}, "trend_line": 1.642767, "activity_lines": {"activity_5": 1.567133, "activity_10": 1.557818, "activity_20": 1.587376, "activity_30": 1.613658}, "fair_value": 1.706936, "trend_signal": 0, "relative_strength": -2.311289, "market_dynamics": -0.521234, "volatility": 2.699287, "volume_expansion": -33.923243, "expectation": {"probability": 43.0427, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.611, "high": 1.641, "low": 1.578, "close": 1.61, "volume": 1826190.01, "quote_volume": 2935801.74529}, "trend_line": 1.633567, "activity_lines": {"activity_5": 1.5854, "activity_10": 1.567745, "activity_20": 1.585433, "activity_30": 1.611544}, "fair_value": 1.706013, "trend_signal": 0, "relative_strength": -3.371641, "market_dynamics": -0.178538, "volatility": 2.66854, "volume_expansion": -27.300755, "expectation": {"probability": 42.8447, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.61, "high": 1.628, "low": 1.567, "close": 1.617, "volume": 1137357.91, "quote_volume": 1819298.06605}, "trend_line": 1.631367, "activity_lines": {"activity_5": 1.6028, "activity_10": 1.578436, "activity_20": 1.585095, "activity_30": 1.610475}, "fair_value": 1.705609, "trend_signal": 0, "relative_strength": -3.861307, "market_dynamics": 0.158104, "volatility": 2.490123, "volume_expansion": -52.323656, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.619, "high": 1.64, "low": 1.55, "close": 1.616, "volume": 2020292.51, "quote_volume": 3226767.30244}, "trend_line": 1.632033, "activity_lines": {"activity_5": 1.612733, "activity_10": 1.587218, "activity_20": 1.585495, "activity_30": 1.609484}, "fair_value": 1.706032, "trend_signal": 0, "relative_strength": -4.60831, "market_dynamics": 0.35916, "volatility": 2.467814, "volume_expansion": -14.242592, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.616, "high": 1.634, "low": 1.557, "close": 1.562, "volume": 2177788.21, "quote_volume": 3467126.48062}, "trend_line": 1.628033, "activity_lines": {"activity_5": 1.597067, "activity_10": 1.5854, "activity_20": 1.581295, "activity_30": 1.604966}, "fair_value": 1.706449, "trend_signal": 0, "relative_strength": -6.894535, "market_dynamics": 0.517555, "volatility": 2.508293, "volume_expansion": -5.39586, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.563, "high": 1.573, "low": 1.511, "close": 1.539, "volume": 1611070.85, "quote_volume": 2478134.05976}, "trend_line": 1.624567, "activity_lines": {"activity_5": 1.575667, "activity_10": 1.579309, "activity_20": 1.575538, "activity_30": 1.599222}, "fair_value": 1.706128, "trend_signal": 0, "relative_strength": -6.790233, "market_dynamics": 0.501589, "volatility": 2.534173, "volume_expansion": -27.610808, "expectation": {"probability": 41.2455, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.54, "high": 1.572, "low": 1.527, "close": 1.554, "volume": 874820.1, "quote_volume": 1357547.49556}, "trend_line": 1.622633, "activity_lines": {"activity_5": 1.564067, "activity_10": 1.576036, "activity_20": 1.571871, "activity_30": 1.594669}, "fair_value": 1.70616, "trend_signal": 0, "relative_strength": -7.34509, "market_dynamics": 0.453242, "volatility": 2.336394, "volume_expansion": -58.47709, "expectation": {"probability": 41.6586, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.554, "high": 1.583, "low": 1.537, "close": 1.567, "volume": 938596.99, "quote_volume": 1466696.80037}, "trend_line": 1.624333, "activity_lines": {"activity_5": 1.560533, "activity_10": 1.575273, "activity_20": 1.570419, "activity_30": 1.59108}, "fair_value": 1.706545, "trend_signal": 0, "relative_strength": -7.97665, "market_dynamics": 0.310515, "volatility": 2.176593, "volume_expansion": -54.586416, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.569, "high": 1.59, "low": 1.544, "close": 1.544, "volume": 1104264.17, "quote_volume": 1740451.61581}, "trend_line": 1.621433, "activity_lines": {"activity_5": 1.552667, "activity_10": 1.569291, "activity_20": 1.567514, "activity_30": 1.585897}, "fair_value": 1.70841, "trend_signal": 0, "relative_strength": -8.814219, "market_dynamics": 0.183258, "volatility": 2.194596, "volume_expansion": -45.373006, "expectation": {"probability": 43.1058, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.544, "high": 1.561, "low": 1.526, "close": 1.527, "volume": 874348.46, "quote_volume": 1349102.75652}, "trend_line": 1.617233, "activity_lines": {"activity_5": 1.543933, "activity_10": 1.559455, "activity_20": 1.563514, "activity_30": 1.579804}, "fair_value": 1.709019, "trend_signal": 0, "relative_strength": -9.697494, "market_dynamics": 0.102098, "volatility": 2.20257, "volume_expansion": -55.795249, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.527, "high": 1.552, "low": 1.468, "close": 1.492, "volume": 1249207.78, "quote_volume": 1886692.2902}, "trend_line": 1.607867, "activity_lines": {"activity_5": 1.525867, "activity_10": 1.544418, "activity_20": 1.556681, "activity_30": 1.571725}, "fair_value": 1.70975, "trend_signal": 0, "relative_strength": -9.684028, "market_dynamics": -0.086994, "volatility": 2.245278, "volume_expansion": -34.833487, "expectation": {"probability": 43.8566, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.493, "high": 1.528, "low": 1.476, "close": 1.526, "volume": 1396096.52, "quote_volume": 2098265.67819}, "trend_line": 1.5985, "activity_lines": {"activity_5": 1.522267, "activity_10": 1.537727, "activity_20": 1.553529, "activity_30": 1.566443}, "fair_value": 1.710885, "trend_signal": 0, "relative_strength": -11.356212, "market_dynamics": -0.104333, "volatility": 2.168443, "volume_expansion": -21.152661, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.525, "high": 1.558, "low": 1.512, "close": 1.527, "volume": 1294099.38, "quote_volume": 1983551.80563}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.520867, "activity_10": 1.532745, "activity_20": 1.550738, "activity_30": 1.56183}, "fair_value": 1.711987, "trend_signal": 0, "relative_strength": -10.734235, "market_dynamics": -0.082649, "volatility": 2.161532, "volume_expansion": -22.295147, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.527, "high": 1.54, "low": 1.468, "close": 1.476, "volume": 1367459.58, "quote_volume": 2060976.59333}, "trend_line": 1.5812, "activity_lines": {"activity_5": 1.505133, "activity_10": 1.520127, "activity_20": 1.543067, "activity_30": 1.554497}, "fair_value": 1.713115, "trend_signal": 0, "relative_strength": -12.136148, "market_dynamics": -0.259709, "volatility": 1.646122, "volume_expansion": -14.881137, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.476, "high": 1.494, "low": 1.448, "close": 1.478, "volume": 1142356.93, "quote_volume": 1681248.02714}, "trend_line": 1.573967, "activity_lines": {"activity_5": 1.4946, "activity_10": 1.510418, "activity_20": 1.536048, "activity_30": 1.547839}, "fair_value": 1.714423, "trend_signal": 0, "relative_strength": -11.701599, "market_dynamics": -0.392006, "volatility": 1.583759, "volume_expansion": -26.492923, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.478, "high": 1.484, "low": 1.456, "close": 1.482, "volume": 525013.22, "quote_volume": 772642.1127}, "trend_line": 1.567433, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.502964, "activity_20": 1.529786, "activity_30": 1.541905}, "fair_value": 1.7155, "trend_signal": 0, "relative_strength": -12.333437, "market_dynamics": -0.70729, "volatility": 1.594129, "volume_expansion": -65.414441, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.483, "high": 1.494, "low": 1.469, "close": 1.482, "volume": 680509.94, "quote_volume": 1008469.05143}, "trend_line": 1.5582, "activity_lines": {"activity_5": 1.4834, "activity_10": 1.496545, "activity_20": 1.523819, "activity_30": 1.536394}, "fair_value": 1.716192, "trend_signal": 0, "relative_strength": -11.905633, "market_dynamics": -1.01212, "volatility": 1.578268, "volume_expansion": -52.717227, "expectation": {"probability": 45.8007, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.482, "high": 1.522, "low": 1.469, "close": 1.518, "volume": 1374946.19, "quote_volume": 2057217.24594}, "trend_line": 1.5514, "activity_lines": {"activity_5": 1.493067, "activity_10": 1.497982, "activity_20": 1.521662, "activity_30": 1.5338}, "fair_value": 1.716237, "trend_signal": 0, "relative_strength": -10.271208, "market_dynamics": -0.797817, "volatility": 1.759807, "volume_expansion": -2.803088, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.518, "high": 1.565, "low": 1.517, "close": 1.535, "volume": 1507182.22, "quote_volume": 2325993.41553}, "trend_line": 1.547433, "activity_lines": {"activity_5": 1.509, "activity_10": 1.5034, "activity_20": 1.521086, "activity_30": 1.532742}, "fair_value": 1.716891, "trend_signal": 0, "relative_strength": -10.676284, "market_dynamics": -0.381668, "volatility": 1.600502, "volume_expansion": 9.990733, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.535, "high": 1.539, "low": 1.502, "close": 1.518, "volume": 913435.4, "quote_volume": 1387655.39698}, "trend_line": 1.543633, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.505891, "activity_20": 1.518733, "activity_30": 1.530843}, "fair_value": 1.717314, "trend_signal": 0, "relative_strength": -10.686637, "market_dynamics": -0.029437, "volatility": 1.580976, "volume_expansion": -28.971819, "expectation": {"probability": 44.9934, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.482, "high": 1.565, "low": 1.469, "close": 1.518, "volume": 3795563.81, "summary": "RENDER closed the week at 1.5180 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.527, "high": 1.558, "low": 1.448, "close": 1.482, "volume": 7654743.35, "summary": "RENDER closed the week at 1.4820 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.619, "high": 1.64, "low": 1.511, "close": 1.527, "volume": 9601181.29, "summary": "RENDER closed the week at 1.5270 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.544, "high": 1.641, "low": 1.471, "close": 1.617, "volume": 13784841.83, "summary": "RENDER closed the week at 1.6170 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.654, "high": 1.717, "low": 1.448, "close": 1.544, "volume": 17917574.38, "summary": "RENDER closed the week at 1.5440 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.807, "high": 1.87, "low": 1.62, "close": 1.654, "volume": 19674528.31, "summary": "RENDER closed the week at 1.6540 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.682, "high": 1.818, "low": 1.481, "close": 1.807, "volume": 25332020.89, "summary": "RENDER closed the week at 1.8070 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 2.09, "high": 2.272, "low": 1.549, "close": 1.682, "volume": 59596539.72, "summary": "RENDER closed the week at 1.6820 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 2.02, "high": 2.437, "low": 1.933, "close": 2.09, "volume": 63055200.74, "summary": "RENDER closed the week at 2.0900 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.792, "high": 2.101, "low": 1.732, "close": 2.019, "volume": 33438344.18, "summary": "RENDER closed the week at 2.0190 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.015, "high": 2.02, "low": 1.738, "close": 1.792, "volume": 22359964.06, "summary": "RENDER closed the week at 1.7920 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.826, "high": 2.085, "low": 1.806, "close": 2.015, "volume": 23488241.63, "summary": "RENDER closed the week at 2.0150 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/render/", "disclaimer": "Educational and research use only. Not financial advice."}