{"asset": {"symbol": "REQ", "name": "REQ", "quote": "USDT"}, "latest_snapshot": {"symbol": "REQ", "captured_at": "2026-05-31T21:57:55.863125+00:00", "price": 0.0665, "price_change_percent": 0.605, "high_24h": 0.0681, "low_24h": 0.0655, "volume_24h": 2593391.0, "quote_volume_24h": 172105.8643, "page_url": "https://sharemaestro.com/crypto/req/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0665, "start": 0.0667, "high": 0.0667, "low": 0.0657, "window_change": -0.0002, "window_change_percent": -0.29985007496251875, "last_updated": "2026-05-31T21:57:55.863125+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353346+00:00", "price": 0.0667, "price_change_percent": -0.596, "quote_volume_24h": 177455.3583}, {"captured_at": "2026-05-31T13:57:55.401757+00:00", "price": 0.0666, "price_change_percent": -0.745, "quote_volume_24h": 177304.9871}, {"captured_at": "2026-05-31T14:02:55.337700+00:00", "price": 0.0665, "price_change_percent": -1.189, "quote_volume_24h": 177292.9515}, {"captured_at": "2026-05-31T14:13:18.585156+00:00", "price": 0.0667, "price_change_percent": -0.744, "quote_volume_24h": 196661.1213}, {"captured_at": "2026-05-31T14:17:55.349050+00:00", "price": 0.0665, "price_change_percent": -1.042, "quote_volume_24h": 198516.4794}, {"captured_at": "2026-05-31T14:22:55.338294+00:00", "price": 0.0663, "price_change_percent": -1.632, "quote_volume_24h": 198651.4972}, {"captured_at": "2026-05-31T14:27:55.370540+00:00", "price": 0.0662, "price_change_percent": -1.926, "quote_volume_24h": 198586.8269}, {"captured_at": "2026-05-31T14:32:55.366100+00:00", "price": 0.0664, "price_change_percent": -1.775, "quote_volume_24h": 198242.1363}, {"captured_at": "2026-05-31T14:37:55.385866+00:00", "price": 0.0664, "price_change_percent": -1.775, "quote_volume_24h": 197643.1047}, {"captured_at": "2026-05-31T14:42:55.393714+00:00", "price": 0.0666, "price_change_percent": -1.187, "quote_volume_24h": 199864.1476}, {"captured_at": "2026-05-31T14:47:55.398036+00:00", "price": 0.0666, "price_change_percent": -1.479, "quote_volume_24h": 199871.8431}, {"captured_at": "2026-05-31T14:53:22.017405+00:00", "price": 0.0666, "price_change_percent": -1.187, "quote_volume_24h": 200196.5138}, {"captured_at": "2026-05-31T14:57:55.395365+00:00", "price": 0.0666, "price_change_percent": -1.333, "quote_volume_24h": 199600.2901}, {"captured_at": "2026-05-31T15:02:55.403661+00:00", "price": 0.0664, "price_change_percent": -1.484, "quote_volume_24h": 200615.409}, {"captured_at": "2026-05-31T15:07:55.439365+00:00", "price": 0.0664, "price_change_percent": -1.337, "quote_volume_24h": 200336.8055}, {"captured_at": "2026-05-31T15:12:55.811738+00:00", "price": 0.0664, "price_change_percent": -1.19, "quote_volume_24h": 198984.8663}, {"captured_at": "2026-05-31T15:17:55.389338+00:00", "price": 0.0664, "price_change_percent": -1.337, "quote_volume_24h": 198768.4621}, {"captured_at": "2026-05-31T15:22:55.403183+00:00", "price": 0.0662, "price_change_percent": -1.341, "quote_volume_24h": 199972.8998}, {"captured_at": "2026-05-31T15:27:55.621365+00:00", "price": 0.0661, "price_change_percent": -1.49, "quote_volume_24h": 199971.519}, {"captured_at": "2026-05-31T15:32:55.417642+00:00", "price": 0.066, "price_change_percent": -1.639, "quote_volume_24h": 197608.2925}, {"captured_at": "2026-05-31T15:37:55.447141+00:00", "price": 0.0663, "price_change_percent": -1.045, "quote_volume_24h": 195583.6858}, {"captured_at": "2026-05-31T15:42:56.747490+00:00", "price": 0.0664, "price_change_percent": -0.599, "quote_volume_24h": 195565.8478}, {"captured_at": "2026-05-31T15:47:55.419945+00:00", "price": 0.0664, "price_change_percent": -0.747, "quote_volume_24h": 195475.0855}, {"captured_at": "2026-05-31T15:52:55.429009+00:00", "price": 0.0663, "price_change_percent": -0.749, "quote_volume_24h": 195461.1845}, {"captured_at": "2026-05-31T15:58:22.504642+00:00", "price": 0.0663, "price_change_percent": -0.6, "quote_volume_24h": 194298.9041}, {"captured_at": "2026-05-31T16:02:55.469897+00:00", "price": 0.0662, "price_change_percent": -1.046, "quote_volume_24h": 193377.512}, {"captured_at": "2026-05-31T16:07:55.459764+00:00", "price": 0.0662, "price_change_percent": -0.898, "quote_volume_24h": 193361.2343}, {"captured_at": "2026-05-31T16:12:55.880898+00:00", "price": 0.0662, "price_change_percent": -1.194, "quote_volume_24h": 193488.1766}, {"captured_at": "2026-05-31T16:17:55.467547+00:00", "price": 0.0662, "price_change_percent": -1.046, "quote_volume_24h": 193465.7868}, {"captured_at": "2026-05-31T16:22:55.468284+00:00", "price": 0.0662, "price_change_percent": -0.75, "quote_volume_24h": 193464.8091}, {"captured_at": "2026-05-31T16:27:55.492273+00:00", "price": 0.0661, "price_change_percent": -1.196, "quote_volume_24h": 193340.6473}, {"captured_at": "2026-05-31T16:32:55.502162+00:00", "price": 0.066, "price_change_percent": -1.198, "quote_volume_24h": 193676.8048}, {"captured_at": "2026-05-31T16:37:55.495225+00:00", "price": 0.0661, "price_change_percent": -1.048, "quote_volume_24h": 192888.9875}, {"captured_at": "2026-05-31T16:42:55.561780+00:00", "price": 0.0659, "price_change_percent": -1.495, "quote_volume_24h": 192834.3831}, {"captured_at": "2026-05-31T16:47:55.537439+00:00", "price": 0.0658, "price_change_percent": -1.791, "quote_volume_24h": 193792.8687}, {"captured_at": "2026-05-31T16:52:55.540432+00:00", "price": 0.066, "price_change_percent": -1.493, "quote_volume_24h": 193976.6844}, {"captured_at": "2026-05-31T16:57:55.567883+00:00", "price": 0.0658, "price_change_percent": -1.497, "quote_volume_24h": 194010.4074}, {"captured_at": "2026-05-31T17:03:23.174978+00:00", "price": 0.066, "price_change_percent": -1.493, "quote_volume_24h": 193691.8308}, {"captured_at": "2026-05-31T17:07:56.002816+00:00", "price": 0.0657, "price_change_percent": -1.94, "quote_volume_24h": 193923.5485}, {"captured_at": "2026-05-31T17:12:55.817889+00:00", "price": 0.0659, "price_change_percent": -1.642, "quote_volume_24h": 192657.6857}, {"captured_at": "2026-05-31T17:17:55.947553+00:00", "price": 0.066, "price_change_percent": -1.345, "quote_volume_24h": 192552.2749}, {"captured_at": "2026-05-31T17:22:55.599732+00:00", "price": 0.0662, "price_change_percent": -1.046, "quote_volume_24h": 193187.0985}, {"captured_at": "2026-05-31T17:27:55.566520+00:00", "price": 0.066, "price_change_percent": -0.901, "quote_volume_24h": 190489.4815}, {"captured_at": "2026-05-31T17:32:55.789412+00:00", "price": 0.0663, "price_change_percent": -0.749, "quote_volume_24h": 187524.6863}, {"captured_at": "2026-05-31T17:37:56.039651+00:00", "price": 0.0661, "price_change_percent": -0.602, "quote_volume_24h": 186865.0788}, {"captured_at": "2026-05-31T17:42:55.547461+00:00", "price": 0.0662, "price_change_percent": -0.75, "quote_volume_24h": 186913.7862}, {"captured_at": "2026-05-31T17:47:55.585191+00:00", "price": 0.0664, "price_change_percent": -0.599, "quote_volume_24h": 187039.371}, {"captured_at": "2026-05-31T17:52:55.607106+00:00", "price": 0.0662, "price_change_percent": -0.601, "quote_volume_24h": 187096.7642}, {"captured_at": "2026-05-31T17:57:55.580914+00:00", "price": 0.0664, "price_change_percent": 0.0, "quote_volume_24h": 185524.2019}, {"captured_at": "2026-05-31T18:02:55.602418+00:00", "price": 0.0665, "price_change_percent": 0.0, "quote_volume_24h": 183126.3232}, {"captured_at": "2026-05-31T18:08:23.201851+00:00", "price": 0.0662, "price_change_percent": -0.301, "quote_volume_24h": 183328.3192}, {"captured_at": "2026-05-31T18:12:55.611778+00:00", "price": 0.0662, "price_change_percent": -0.301, "quote_volume_24h": 183378.7472}, {"captured_at": "2026-05-31T18:23:26.093304+00:00", "price": 0.0662, "price_change_percent": -0.451, "quote_volume_24h": 182625.7916}, {"captured_at": "2026-05-31T18:27:56.717782+00:00", "price": 0.0659, "price_change_percent": -0.453, "quote_volume_24h": 182550.2453}, {"captured_at": "2026-05-31T18:32:56.277243+00:00", "price": 0.066, "price_change_percent": -0.602, "quote_volume_24h": 182526.9181}, {"captured_at": "2026-05-31T18:37:56.331479+00:00", "price": 0.0661, "price_change_percent": -0.151, "quote_volume_24h": 179274.8035}, {"captured_at": "2026-05-31T18:42:55.887075+00:00", "price": 0.066, "price_change_percent": -0.302, "quote_volume_24h": 178989.5982}, {"captured_at": "2026-05-31T18:47:56.079980+00:00", "price": 0.066, "price_change_percent": -0.151, "quote_volume_24h": 177885.5282}, {"captured_at": "2026-05-31T18:52:57.400267+00:00", "price": 0.066, "price_change_percent": -0.151, "quote_volume_24h": 177794.7634}, {"captured_at": "2026-05-31T18:57:55.897073+00:00", "price": 0.066, "price_change_percent": -0.151, "quote_volume_24h": 178567.2601}, {"captured_at": "2026-05-31T19:02:56.340226+00:00", "price": 0.0661, "price_change_percent": 0.152, "quote_volume_24h": 178187.1523}, {"captured_at": "2026-05-31T19:07:55.676794+00:00", "price": 0.066, "price_change_percent": 0.152, "quote_volume_24h": 177758.3825}, {"captured_at": "2026-05-31T19:13:23.369927+00:00", "price": 0.066, "price_change_percent": 0.152, "quote_volume_24h": 176814.7765}, {"captured_at": "2026-05-31T19:17:55.717326+00:00", "price": 0.0661, "price_change_percent": 0.152, "quote_volume_24h": 176003.6046}, {"captured_at": "2026-05-31T19:22:55.650271+00:00", "price": 0.0661, "price_change_percent": 0.0, "quote_volume_24h": 175487.3096}, {"captured_at": "2026-05-31T19:27:56.083912+00:00", "price": 0.066, "price_change_percent": -0.151, "quote_volume_24h": 172962.0458}, {"captured_at": "2026-05-31T19:32:55.681375+00:00", "price": 0.0659, "price_change_percent": -0.303, "quote_volume_24h": 172962.3895}, {"captured_at": "2026-05-31T19:37:56.250549+00:00", "price": 0.0659, "price_change_percent": -0.152, "quote_volume_24h": 173123.0305}, {"captured_at": "2026-05-31T19:42:55.697511+00:00", "price": 0.0658, "price_change_percent": -0.454, "quote_volume_24h": 173040.5828}, {"captured_at": "2026-05-31T19:47:55.733821+00:00", "price": 0.066, "price_change_percent": -0.151, "quote_volume_24h": 173101.9999}, {"captured_at": "2026-05-31T19:52:56.143849+00:00", "price": 0.066, "price_change_percent": -0.151, "quote_volume_24h": 173029.5866}, {"captured_at": "2026-05-31T19:57:55.730513+00:00", "price": 0.0658, "price_change_percent": -0.454, "quote_volume_24h": 173154.4196}, {"captured_at": "2026-05-31T20:02:55.711985+00:00", "price": 0.066, "price_change_percent": -0.302, "quote_volume_24h": 173092.7771}, {"captured_at": "2026-05-31T20:07:56.152984+00:00", "price": 0.066, "price_change_percent": -0.302, "quote_volume_24h": 173148.8501}, {"captured_at": "2026-05-31T20:12:55.740893+00:00", "price": 0.0658, "price_change_percent": -0.604, "quote_volume_24h": 173053.9295}, {"captured_at": "2026-05-31T20:18:23.969902+00:00", "price": 0.0659, "price_change_percent": -0.303, "quote_volume_24h": 172688.3092}, {"captured_at": "2026-05-31T20:22:55.771636+00:00", "price": 0.066, "price_change_percent": -0.302, "quote_volume_24h": 172668.0774}, {"captured_at": "2026-05-31T20:27:55.723363+00:00", "price": 0.0661, "price_change_percent": -0.151, "quote_volume_24h": 173099.0002}, {"captured_at": "2026-05-31T20:32:55.784961+00:00", "price": 0.0661, "price_change_percent": -0.151, "quote_volume_24h": 173075.6368}, {"captured_at": "2026-05-31T20:37:55.729476+00:00", "price": 0.0661, "price_change_percent": -0.151, "quote_volume_24h": 172933.6206}, {"captured_at": "2026-05-31T20:42:55.782318+00:00", "price": 0.066, "price_change_percent": -0.151, "quote_volume_24h": 172940.5608}, {"captured_at": "2026-05-31T20:47:55.775843+00:00", "price": 0.066, "price_change_percent": -0.452, "quote_volume_24h": 172845.9919}, {"captured_at": "2026-05-31T20:52:55.965462+00:00", "price": 0.0662, "price_change_percent": -0.151, "quote_volume_24h": 172846.1032}, {"captured_at": "2026-05-31T20:57:55.768072+00:00", "price": 0.0662, "price_change_percent": -0.151, "quote_volume_24h": 172831.9545}, {"captured_at": "2026-05-31T21:02:55.812769+00:00", "price": 0.0663, "price_change_percent": 0.303, "quote_volume_24h": 172903.971}, {"captured_at": "2026-05-31T21:07:55.820290+00:00", "price": 0.0661, "price_change_percent": -0.302, "quote_volume_24h": 172966.1026}, {"captured_at": "2026-05-31T21:12:55.813134+00:00", "price": 0.0663, "price_change_percent": 0.151, "quote_volume_24h": 173229.0358}, {"captured_at": "2026-05-31T21:17:55.843303+00:00", "price": 0.0664, "price_change_percent": 0.151, "quote_volume_24h": 173243.2987}, {"captured_at": "2026-05-31T21:23:22.803156+00:00", "price": 0.0663, "price_change_percent": 0.0, "quote_volume_24h": 171893.42}, {"captured_at": "2026-05-31T21:27:55.887204+00:00", "price": 0.0663, "price_change_percent": 0.0, "quote_volume_24h": 171860.6678}, {"captured_at": "2026-05-31T21:32:55.880388+00:00", "price": 0.0663, "price_change_percent": 0.0, "quote_volume_24h": 171931.2331}, {"captured_at": "2026-05-31T21:37:55.832270+00:00", "price": 0.0662, "price_change_percent": -0.151, "quote_volume_24h": 171986.5222}, {"captured_at": "2026-05-31T21:42:55.817706+00:00", "price": 0.0664, "price_change_percent": 0.0, "quote_volume_24h": 171953.4092}, {"captured_at": "2026-05-31T21:47:57.412285+00:00", "price": 0.0663, "price_change_percent": 0.0, "quote_volume_24h": 171965.9863}, {"captured_at": "2026-05-31T21:52:55.947234+00:00", "price": 0.0664, "price_change_percent": 0.454, "quote_volume_24h": 172145.1058}, {"captured_at": "2026-05-31T21:57:55.863125+00:00", "price": 0.0665, "price_change_percent": 0.605, "quote_volume_24h": 172105.8643}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0661, "high": 0.0681, "low": 0.0655, "close": 0.066, "volume": 2303836.0, "quote_volume": 153000.3815}, "trend_line": 0.069413, "activity_lines": {"activity_5": 0.06642, "activity_10": 0.068291, "activity_20": 0.06823, "activity_30": 0.068758}, "fair_value": 0.078475, "trend_signal": 0, "relative_strength": -3.216196, "market_dynamics": 0.073816, "volatility": 9.044274, "volume_expansion": -71.273025, "expectation": {"probability": 50.0, "direction": "undecided"}}, "summary": "REQ closed the latest daily bar at 0.066000. Across the latest 12 available daily bars, price changed -3.23%. Trend Signal is 0, Relative Strength is -3.22, and Market Dynamics is 0.07. The progressive pricing window shows -0.30% over 24 hours. Live pricing is 0.066500 with a 0.60% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.066000"}, {"label": "Live price", "value": "0.066500"}, {"label": "24h change", "value": "0.60%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.07"}, {"label": "Expectation", "value": "undecided 50.00%"}, {"label": "Progressive pricing", "value": "-0.30% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1389, "high": 0.1435, "low": 0.1354, "close": 0.1361, "volume": 6114524.0, "quote_volume": 857156.8775}, "trend_line": 0.146037, "activity_lines": {"activity_5": 0.13986, "activity_10": 0.142129, "activity_20": 0.145825, "activity_30": 0.146952}, "fair_value": 0.118226, "trend_signal": 0, "relative_strength": -3.276002, "market_dynamics": -1.284986, "volatility": 1.896474, "volume_expansion": 61.903939, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1361, "high": 0.1396, "low": 0.135, "close": 0.1389, "volume": 2193504.0, "quote_volume": 300483.5359}, "trend_line": 0.146467, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.141189, "activity_20": 0.144907, "activity_30": 0.146492}, "fair_value": 0.118274, "trend_signal": 0, "relative_strength": -1.739401, "market_dynamics": -1.335704, "volatility": 1.982726, "volume_expansion": -39.413946, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1389, "high": 0.1424, "low": 0.138, "close": 0.1406, "volume": 2105179.0, "quote_volume": 295400.0607}, "trend_line": 0.146783, "activity_lines": {"activity_5": 0.13914, "activity_10": 0.140751, "activity_20": 0.14424, "activity_30": 0.146113}, "fair_value": 0.118372, "trend_signal": 0, "relative_strength": -0.339875, "market_dynamics": -1.376271, "volatility": 1.955972, "volume_expansion": -40.371169, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1406, "high": 0.1427, "low": 0.1393, "close": 0.1399, "volume": 1462385.0, "quote_volume": 205751.1664}, "trend_line": 0.14705, "activity_lines": {"activity_5": 0.139313, "activity_10": 0.140364, "activity_20": 0.143575, "activity_30": 0.145669}, "fair_value": 0.118464, "trend_signal": 0, "relative_strength": -0.473974, "market_dynamics": -1.373969, "volatility": 1.622198, "volume_expansion": -55.407959, "expectation": {"probability": 54.5874, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1401, "high": 0.1425, "low": 0.1377, "close": 0.138, "volume": 2586216.0, "quote_volume": 362635.4632}, "trend_line": 0.147003, "activity_lines": {"activity_5": 0.13902, "activity_10": 0.139744, "activity_20": 0.142802, "activity_30": 0.145085}, "fair_value": 0.118488, "trend_signal": 0, "relative_strength": 0.934766, "market_dynamics": -1.433144, "volatility": 1.594551, "volume_expansion": -21.417266, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1382, "high": 0.1422, "low": 0.1373, "close": 0.1406, "volume": 2102656.0, "quote_volume": 295520.2978}, "trend_line": 0.147127, "activity_lines": {"activity_5": 0.139653, "activity_10": 0.139685, "activity_20": 0.142331, "activity_30": 0.144672}, "fair_value": 0.118544, "trend_signal": 0, "relative_strength": -0.159705, "market_dynamics": -1.310816, "volatility": 1.622704, "volume_expansion": -35.862401, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.1406, "high": 0.145, "low": 0.1402, "close": 0.1442, "volume": 1354146.0, "quote_volume": 193597.1548}, "trend_line": 0.14714, "activity_lines": {"activity_5": 0.141187, "activity_10": 0.140356, "activity_20": 0.142238, "activity_30": 0.144483}, "fair_value": 0.118629, "trend_signal": 0, "relative_strength": 0.885227, "market_dynamics": -1.111019, "volatility": 1.781765, "volume_expansion": -58.412786, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1442, "high": 0.1507, "low": 0.1431, "close": 0.1478, "volume": 3253441.0, "quote_volume": 478905.7786}, "trend_line": 0.147097, "activity_lines": {"activity_5": 0.143567, "activity_10": 0.141693, "activity_20": 0.142529, "activity_30": 0.144526}, "fair_value": 0.118713, "trend_signal": 0, "relative_strength": 2.946451, "market_dynamics": -0.628124, "volatility": 1.762731, "volume_expansion": -0.919343, "expectation": {"probability": 51.5404, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1478, "high": 0.1507, "low": 0.1448, "close": 0.1506, "volume": 1819757.0, "quote_volume": 269554.3072}, "trend_line": 0.14707, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.143485, "activity_20": 0.143094, "activity_30": 0.144752}, "fair_value": 0.118846, "trend_signal": 0, "relative_strength": 0.383172, "market_dynamics": -0.129514, "volatility": 1.696608, "volume_expansion": -44.466294, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1506, "high": 0.1554, "low": 0.1481, "close": 0.1485, "volume": 3123132.0, "quote_volume": 470802.4145}, "trend_line": 0.147043, "activity_lines": {"activity_5": 0.14782, "activity_10": 0.144747, "activity_20": 0.143465, "activity_30": 0.144844}, "fair_value": 0.118963, "trend_signal": 0, "relative_strength": -1.180596, "market_dynamics": 0.269835, "volatility": 1.736649, "volume_expansion": 9.240355, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1485, "high": 0.1501, "low": 0.1462, "close": 0.1468, "volume": 2638024.0, "quote_volume": 389579.3669}, "trend_line": 0.14689, "activity_lines": {"activity_5": 0.147973, "activity_10": 0.145525, "activity_20": 0.143714, "activity_30": 0.144828}, "fair_value": 0.119056, "trend_signal": 0, "relative_strength": -0.976398, "market_dynamics": 0.501415, "volatility": 1.771002, "volume_expansion": -4.621471, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1468, "high": 0.1487, "low": 0.1371, "close": 0.1391, "volume": 3113530.0, "quote_volume": 450459.5278}, "trend_line": 0.146273, "activity_lines": {"activity_5": 0.145147, "activity_10": 0.144709, "activity_20": 0.143264, "activity_30": 0.144326}, "fair_value": 0.119142, "trend_signal": 0, "relative_strength": -3.621829, "market_dynamics": 0.381036, "volatility": 2.245773, "volume_expansion": 13.250021, "expectation": {"probability": 54.7918, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.139, "high": 0.1392, "low": 0.1321, "close": 0.1384, "volume": 2618636.0, "quote_volume": 356891.6913}, "trend_line": 0.14572, "activity_lines": {"activity_5": 0.142427, "activity_10": 0.143762, "activity_20": 0.142796, "activity_30": 0.143818}, "fair_value": 0.119263, "trend_signal": 0, "relative_strength": -4.560583, "market_dynamics": 0.214057, "volatility": 2.210829, "volume_expansion": -5.457829, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1385, "high": 0.1388, "low": 0.1345, "close": 0.1366, "volume": 1299126.0, "quote_volume": 177904.7414}, "trend_line": 0.145097, "activity_lines": {"activity_5": 0.139733, "activity_10": 0.142527, "activity_20": 0.142214, "activity_30": 0.143229}, "fair_value": 0.119376, "trend_signal": 0, "relative_strength": -5.280531, "market_dynamics": -0.062102, "volatility": 2.144709, "volume_expansion": -51.181776, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1365, "high": 0.1383, "low": 0.1348, "close": 0.1363, "volume": 1211604.0, "quote_volume": 165466.0304}, "trend_line": 0.14466, "activity_lines": {"activity_5": 0.137873, "activity_10": 0.141298, "activity_20": 0.141649, "activity_30": 0.142662}, "fair_value": 0.119467, "trend_signal": 0, "relative_strength": -5.659106, "market_dynamics": -0.296394, "volatility": 2.078732, "volume_expansion": -53.754032, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1365, "high": 0.1447, "low": 0.1349, "close": 0.1357, "volume": 3654769.0, "quote_volume": 511931.9399}, "trend_line": 0.144253, "activity_lines": {"activity_5": 0.136627, "activity_10": 0.139991, "activity_20": 0.141058, "activity_30": 0.142084}, "fair_value": 0.119558, "trend_signal": 0, "relative_strength": -7.132379, "market_dynamics": -0.331727, "volatility": 2.003088, "volume_expansion": 37.099361, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1359, "high": 0.1367, "low": 0.1314, "close": 0.1327, "volume": 2727624.0, "quote_volume": 365030.2449}, "trend_line": 0.14358, "activity_lines": {"activity_5": 0.13512, "activity_10": 0.138227, "activity_20": 0.140224, "activity_30": 0.141338}, "fair_value": 0.119647, "trend_signal": 0, "relative_strength": -7.221759, "market_dynamics": -0.482847, "volatility": 2.030424, "volume_expansion": 1.154683, "expectation": {"probability": 51.7059, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1329, "high": 0.1349, "low": 0.131, "close": 0.1332, "volume": 2284914.0, "quote_volume": 302773.7038}, "trend_line": 0.14304, "activity_lines": {"activity_5": 0.134207, "activity_10": 0.136764, "activity_20": 0.139496, "activity_30": 0.140669}, "fair_value": 0.119762, "trend_signal": 0, "relative_strength": -7.165377, "market_dynamics": -0.593722, "volatility": 2.039622, "volume_expansion": -14.647865, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1334, "high": 0.1352, "low": 0.1325, "close": 0.1348, "volume": 1342786.0, "quote_volume": 180134.8535}, "trend_line": 0.142473, "activity_lines": {"activity_5": 0.134173, "activity_10": 0.135856, "activity_20": 0.138975, "activity_30": 0.140137}, "fair_value": 0.11986, "trend_signal": 0, "relative_strength": -5.85201, "market_dynamics": -0.718459, "volatility": 2.053827, "volume_expansion": -45.537332, "expectation": {"probability": 50.8405, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1347, "high": 0.14, "low": 0.1305, "close": 0.1337, "volume": 3384968.0, "quote_volume": 459909.583}, "trend_line": 0.141697, "activity_lines": {"activity_5": 0.133893, "activity_10": 0.135036, "activity_20": 0.138386, "activity_30": 0.139571}, "fair_value": 0.119911, "trend_signal": 0, "relative_strength": -5.393112, "market_dynamics": -0.85823, "volatility": 1.979564, "volume_expansion": 34.348328, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1338, "high": 0.1355, "low": 0.1278, "close": 0.1292, "volume": 1425514.0, "quote_volume": 188595.9597}, "trend_line": 0.140877, "activity_lines": {"activity_5": 0.132287, "activity_10": 0.133667, "activity_20": 0.137393, "activity_30": 0.138765}, "fair_value": 0.119962, "trend_signal": 0, "relative_strength": -7.423875, "market_dynamics": -1.058936, "volatility": 1.947667, "volume_expansion": -37.616876, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1293, "high": 0.1305, "low": 0.1181, "close": 0.1238, "volume": 2453155.0, "quote_volume": 305493.2121}, "trend_line": 0.14002, "activity_lines": {"activity_5": 0.129313, "activity_10": 0.131636, "activity_20": 0.135919, "activity_30": 0.137663}, "fair_value": 0.119947, "trend_signal": 0, "relative_strength": -10.16751, "market_dynamics": -1.17393, "volatility": 1.908297, "volume_expansion": 6.748113, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1238, "high": 0.1422, "low": 0.1227, "close": 0.1342, "volume": 2776661.0, "quote_volume": 361986.5462}, "trend_line": 0.13948, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.131775, "activity_20": 0.135507, "activity_30": 0.137288}, "fair_value": 0.120049, "trend_signal": 0, "relative_strength": -6.630322, "market_dynamics": -1.098942, "volatility": 3.059699, "volume_expansion": 19.085557, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1344, "high": 0.1384, "low": 0.1334, "close": 0.1367, "volume": 2316032.0, "quote_volume": 313349.5904}, "trend_line": 0.139167, "activity_lines": {"activity_5": 0.132253, "activity_10": 0.132444, "activity_20": 0.135364, "activity_30": 0.137108}, "fair_value": 0.120214, "trend_signal": 0, "relative_strength": -5.528107, "market_dynamics": -1.010496, "volatility": 3.126815, "volume_expansion": -2.455532, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1367, "high": 0.1382, "low": 0.1329, "close": 0.1341, "volume": 2046682.0, "quote_volume": 277748.3766}, "trend_line": 0.138873, "activity_lines": {"activity_5": 0.133113, "activity_10": 0.132638, "activity_20": 0.134988, "activity_30": 0.136782}, "fair_value": 0.120339, "trend_signal": 0, "relative_strength": -8.227905, "market_dynamics": -0.743981, "volatility": 3.143283, "volume_expansion": -12.809119, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1341, "high": 0.1437, "low": 0.1317, "close": 0.1338, "volume": 3880145.0, "quote_volume": 525464.3938}, "trend_line": 0.13851, "activity_lines": {"activity_5": 0.133847, "activity_10": 0.132818, "activity_20": 0.134602, "activity_30": 0.136454}, "fair_value": 0.120434, "trend_signal": 0, "relative_strength": -7.912549, "market_dynamics": -0.339563, "volatility": 2.866599, "volume_expansion": 59.268268, "expectation": {"probability": 49.8093, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1336, "high": 0.1356, "low": 0.1319, "close": 0.1345, "volume": 1983460.0, "quote_volume": 265379.2491}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.134507, "activity_10": 0.13316, "activity_20": 0.134316, "activity_30": 0.136195}, "fair_value": 0.120544, "trend_signal": 0, "relative_strength": -7.277358, "market_dynamics": -0.14186, "volatility": 2.871977, "volume_expansion": -19.623066, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1346, "high": 0.1376, "low": 0.1321, "close": 0.1367, "volume": 1841298.0, "quote_volume": 248052.2437}, "trend_line": 0.137893, "activity_lines": {"activity_5": 0.135187, "activity_10": 0.133869, "activity_20": 0.134285, "activity_30": 0.136101}, "fair_value": 0.120678, "trend_signal": 0, "relative_strength": -5.796608, "market_dynamics": 0.047866, "volatility": 2.888471, "volume_expansion": -23.18614, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1369, "high": 0.1402, "low": 0.1351, "close": 0.1398, "volume": 1427277.0, "quote_volume": 195550.8934}, "trend_line": 0.137807, "activity_lines": {"activity_5": 0.136733, "activity_10": 0.135078, "activity_20": 0.134602, "activity_30": 0.136224}, "fair_value": 0.120838, "trend_signal": 0, "relative_strength": -4.46378, "market_dynamics": 0.312082, "volatility": 2.942663, "volume_expansion": -39.966482, "expectation": {"probability": 51.6507, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1397, "high": 0.1443, "low": 0.1334, "close": 0.1371, "volume": 4902854.0, "quote_volume": 674315.273}, "trend_line": 0.137747, "activity_lines": {"activity_5": 0.137173, "activity_10": 0.135705, "activity_20": 0.134713, "activity_30": 0.136178}, "fair_value": 0.120957, "trend_signal": 0, "relative_strength": -5.022703, "market_dynamics": 0.498686, "volatility": 2.991344, "volume_expansion": 98.781574, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1369, "high": 0.1371, "low": 0.1324, "close": 0.1332, "volume": 1777444.0, "quote_volume": 237988.4607}, "trend_line": 0.13765, "activity_lines": {"activity_5": 0.136113, "activity_10": 0.135562, "activity_20": 0.134508, "activity_30": 0.135885}, "fair_value": 0.121081, "trend_signal": 0, "relative_strength": -6.198442, "market_dynamics": 0.534658, "volatility": 3.030773, "volume_expansion": -26.655672, "expectation": {"probability": 53.4152, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1334, "high": 0.1439, "low": 0.1326, "close": 0.1409, "volume": 3877961.0, "quote_volume": 532175.6768}, "trend_line": 0.137717, "activity_lines": {"activity_5": 0.13766, "activity_10": 0.136745, "activity_20": 0.1351, "activity_30": 0.136095}, "fair_value": 0.121244, "trend_signal": 0, "relative_strength": -3.471526, "market_dynamics": 0.7256, "volatility": 3.370161, "volume_expansion": 57.535315, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1406, "high": 0.1435, "low": 0.1392, "close": 0.1401, "volume": 1407117.0, "quote_volume": 198563.0717}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.138513, "activity_10": 0.137473, "activity_20": 0.135608, "activity_30": 0.136248}, "fair_value": 0.121401, "trend_signal": 0, "relative_strength": -4.396948, "market_dynamics": 0.705968, "volatility": 3.37308, "volume_expansion": -41.396242, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1401, "high": 0.1421, "low": 0.1369, "close": 0.1373, "volume": 1745394.0, "quote_volume": 241838.9653}, "trend_line": 0.137613, "activity_lines": {"activity_5": 0.138207, "activity_10": 0.137584, "activity_20": 0.13584, "activity_30": 0.136223}, "fair_value": 0.121528, "trend_signal": 0, "relative_strength": -4.586347, "market_dynamics": 0.558987, "volatility": 3.415299, "volume_expansion": -27.976963, "expectation": {"probability": 51.3632, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1374, "high": 0.1396, "low": 0.1367, "close": 0.1381, "volume": 1265356.0, "quote_volume": 174316.4824}, "trend_line": 0.137617, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.137829, "activity_20": 0.136146, "activity_30": 0.136254}, "fair_value": 0.121642, "trend_signal": 0, "relative_strength": -3.913516, "market_dynamics": 0.614702, "volatility": 3.265044, "volume_expansion": -47.843396, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1383, "high": 0.1418, "low": 0.137, "close": 0.1399, "volume": 1273690.0, "quote_volume": 177476.2911}, "trend_line": 0.137593, "activity_lines": {"activity_5": 0.138993, "activity_10": 0.138329, "activity_20": 0.136615, "activity_30": 0.136401}, "fair_value": 0.121779, "trend_signal": 0, "relative_strength": -3.255632, "market_dynamics": 0.533663, "volatility": 2.994387, "volume_expansion": -44.790601, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1401, "high": 0.1422, "low": 0.1385, "close": 0.1406, "volume": 1791927.0, "quote_volume": 251510.2318}, "trend_line": 0.137473, "activity_lines": {"activity_5": 0.13944, "activity_10": 0.138845, "activity_20": 0.13713, "activity_30": 0.136595}, "fair_value": 0.121946, "trend_signal": 0, "relative_strength": -1.719191, "market_dynamics": 0.640539, "volatility": 2.159645, "volume_expansion": -20.719324, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1406, "high": 0.1432, "low": 0.1387, "close": 0.1429, "volume": 1663098.0, "quote_volume": 234472.0804}, "trend_line": 0.13731, "activity_lines": {"activity_5": 0.140673, "activity_10": 0.139669, "activity_20": 0.137827, "activity_30": 0.136945}, "fair_value": 0.12222, "trend_signal": 0, "relative_strength": -0.539849, "market_dynamics": 0.816985, "volatility": 2.149097, "volume_expansion": -25.392874, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1429, "high": 0.1445, "low": 0.1419, "close": 0.1427, "volume": 3464217.0, "quote_volume": 495240.1152}, "trend_line": 0.137047, "activity_lines": {"activity_5": 0.141653, "activity_10": 0.140344, "activity_20": 0.138458, "activity_30": 0.137293}, "fair_value": 0.122533, "trend_signal": 1, "relative_strength": -2.524533, "market_dynamics": 1.121273, "volatility": 2.064018, "volume_expansion": 48.346971, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1427, "high": 0.1475, "low": 0.1411, "close": 0.147, "volume": 2624897.0, "quote_volume": 377717.2105}, "trend_line": 0.136997, "activity_lines": {"activity_5": 0.143707, "activity_10": 0.141747, "activity_20": 0.139461, "activity_30": 0.137935}, "fair_value": 0.122903, "trend_signal": 1, "relative_strength": -3.512527, "market_dynamics": 1.320253, "volatility": 2.153191, "volume_expansion": 14.264617, "expectation": {"probability": 54.7056, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.147, "high": 0.1514, "low": 0.1448, "close": 0.146, "volume": 3175151.0, "quote_volume": 472331.5712}, "trend_line": 0.13697, "activity_lines": {"activity_5": 0.144833, "activity_10": 0.142789, "activity_20": 0.140306, "activity_30": 0.138516}, "fair_value": 0.123253, "trend_signal": 1, "relative_strength": -5.158596, "market_dynamics": 1.508323, "volatility": 2.182248, "volume_expansion": 33.147283, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.146, "high": 0.155, "low": 0.145, "close": 0.1494, "volume": 2778116.0, "quote_volume": 416676.4934}, "trend_line": 0.137313, "activity_lines": {"activity_5": 0.146687, "activity_10": 0.144216, "activity_20": 0.141395, "activity_30": 0.139318}, "fair_value": 0.123661, "trend_signal": 1, "relative_strength": -2.632894, "market_dynamics": 1.634249, "volatility": 2.212578, "volume_expansion": 15.709569, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1495, "high": 0.1523, "low": 0.1466, "close": 0.1482, "volume": 1961579.0, "quote_volume": 293564.6545}, "trend_line": 0.13764, "activity_lines": {"activity_5": 0.147553, "activity_10": 0.145271, "activity_20": 0.142247, "activity_30": 0.14002}, "fair_value": 0.124016, "trend_signal": 1, "relative_strength": -4.580657, "market_dynamics": 1.525539, "volatility": 2.19454, "volume_expansion": -16.888752, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1482, "high": 0.1495, "low": 0.1393, "close": 0.1412, "volume": 4340388.0, "quote_volume": 627471.5783}, "trend_line": 0.137793, "activity_lines": {"activity_5": 0.145733, "activity_10": 0.144905, "activity_20": 0.142366, "activity_30": 0.14025}, "fair_value": 0.124326, "trend_signal": 1, "relative_strength": -9.37297, "market_dynamics": 1.334053, "volatility": 2.505878, "volume_expansion": 76.337999, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1412, "high": 0.1449, "low": 0.136, "close": 0.1447, "volume": 3278901.0, "quote_volume": 458724.9987}, "trend_line": 0.138073, "activity_lines": {"activity_5": 0.14518, "activity_10": 0.145105, "activity_20": 0.142797, "activity_30": 0.140696}, "fair_value": 0.124653, "trend_signal": 1, "relative_strength": -5.24977, "market_dynamics": 1.226739, "volatility": 2.410749, "volume_expansion": 29.959709, "expectation": {"probability": 53.6352, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1449, "high": 0.148, "low": 0.1421, "close": 0.1454, "volume": 2131357.0, "quote_volume": 308587.6333}, "trend_line": 0.138397, "activity_lines": {"activity_5": 0.145013, "activity_10": 0.145313, "activity_20": 0.143244, "activity_30": 0.141168}, "fair_value": 0.124981, "trend_signal": 1, "relative_strength": -5.330554, "market_dynamics": 1.006389, "volatility": 1.941427, "volume_expansion": -12.49057, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1454, "high": 0.1478, "low": 0.1402, "close": 0.1421, "volume": 2886907.0, "quote_volume": 414657.8211}, "trend_line": 0.13871, "activity_lines": {"activity_5": 0.143787, "activity_10": 0.14482, "activity_20": 0.143322, "activity_30": 0.141407}, "fair_value": 0.125296, "trend_signal": 1, "relative_strength": -7.748449, "market_dynamics": 0.729375, "volatility": 2.039253, "volume_expansion": 16.372514, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1419, "high": 0.1486, "low": 0.1387, "close": 0.1411, "volume": 4111146.0, "quote_volume": 590208.2785}, "trend_line": 0.138973, "activity_lines": {"activity_5": 0.142713, "activity_10": 0.144118, "activity_20": 0.143268, "activity_30": 0.141562}, "fair_value": 0.125576, "trend_signal": 1, "relative_strength": -7.242722, "market_dynamics": 0.522182, "volatility": 1.969123, "volume_expansion": 58.472147, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1409, "high": 0.1445, "low": 0.1393, "close": 0.1435, "volume": 1797288.0, "quote_volume": 254578.2133}, "trend_line": 0.139263, "activity_lines": {"activity_5": 0.142913, "activity_10": 0.143885, "activity_20": 0.143422, "activity_30": 0.141854}, "fair_value": 0.125865, "trend_signal": 1, "relative_strength": -5.419835, "market_dynamics": 0.108927, "volatility": 2.004784, "volume_expansion": -31.210591, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1435, "high": 0.149, "low": 0.1426, "close": 0.1475, "volume": 2753039.0, "quote_volume": 402906.6686}, "trend_line": 0.139723, "activity_lines": {"activity_5": 0.144293, "activity_10": 0.144365, "activity_20": 0.143939, "activity_30": 0.142385}, "fair_value": 0.126168, "trend_signal": 1, "relative_strength": -2.13956, "market_dynamics": -0.015157, "volatility": 2.092631, "volume_expansion": 9.890849, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1475, "high": 0.1496, "low": 0.146, "close": 0.1485, "volume": 3077466.0, "quote_volume": 455969.3391}, "trend_line": 0.140367, "activity_lines": {"activity_5": 0.14582, "activity_10": 0.145018, "activity_20": 0.144502, "activity_30": 0.142951}, "fair_value": 0.126483, "trend_signal": 1, "relative_strength": -1.418985, "market_dynamics": 0.053475, "volatility": 2.093735, "volume_expansion": 19.734123, "expectation": {"probability": 54.5381, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1488, "high": 0.1568, "low": 0.146, "close": 0.1511, "volume": 6618082.0, "quote_volume": 995063.841}, "trend_line": 0.141277, "activity_lines": {"activity_5": 0.148007, "activity_10": 0.146098, "activity_20": 0.14524, "activity_30": 0.143644}, "fair_value": 0.126815, "trend_signal": 1, "relative_strength": -1.74477, "market_dynamics": 0.281685, "volatility": 2.098734, "volume_expansion": 144.45721, "expectation": {"probability": 55.012, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1511, "high": 0.1532, "low": 0.1444, "close": 0.148, "volume": 4154916.0, "quote_volume": 616213.6083}, "trend_line": 0.141737, "activity_lines": {"activity_5": 0.14856, "activity_10": 0.146584, "activity_20": 0.145633, "activity_30": 0.144077}, "fair_value": 0.127129, "trend_signal": 1, "relative_strength": -2.728037, "market_dynamics": 0.454961, "volatility": 2.190986, "volume_expansion": 46.060929, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1478, "high": 0.1598, "low": 0.1441, "close": 0.1474, "volume": 15047075.0, "quote_volume": 2282552.4947}, "trend_line": 0.142093, "activity_lines": {"activity_5": 0.148453, "activity_10": 0.146964, "activity_20": 0.145932, "activity_30": 0.144443}, "fair_value": 0.127456, "trend_signal": 1, "relative_strength": -2.685396, "market_dynamics": 0.44498, "volatility": 2.059889, "volume_expansion": 328.724599, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1474, "high": 0.1506, "low": 0.143, "close": 0.1497, "volume": 3319765.0, "quote_volume": 487457.1212}, "trend_line": 0.142613, "activity_lines": {"activity_5": 0.148853, "activity_10": 0.147649, "activity_20": 0.146402, "activity_30": 0.144934}, "fair_value": 0.127795, "trend_signal": 1, "relative_strength": -0.464373, "market_dynamics": 0.382235, "volatility": 2.084544, "volume_expansion": -8.102125, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1499, "high": 0.1516, "low": 0.149, "close": 0.15, "volume": 1262957.0, "quote_volume": 189771.4306}, "trend_line": 0.143153, "activity_lines": {"activity_5": 0.149207, "activity_10": 0.148298, "activity_20": 0.146846, "activity_30": 0.14541}, "fair_value": 0.128116, "trend_signal": 1, "relative_strength": -0.427321, "market_dynamics": 0.116013, "volatility": 1.999695, "volume_expansion": -65.033577, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1501, "high": 0.1548, "low": 0.1496, "close": 0.1539, "volume": 2023186.0, "quote_volume": 308279.3295}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.15076, "activity_10": 0.149573, "activity_20": 0.147612, "activity_30": 0.146103}, "fair_value": 0.128449, "trend_signal": 1, "relative_strength": 0.989597, "market_dynamics": 0.236697, "volatility": 2.086319, "volume_expansion": -44.164507, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1542, "high": 0.16, "low": 0.1483, "close": 0.1491, "volume": 2816784.0, "quote_volume": 436656.2217}, "trend_line": 0.144213, "activity_lines": {"activity_5": 0.150527, "activity_10": 0.14976, "activity_20": 0.147859, "activity_30": 0.146445}, "fair_value": 0.128746, "trend_signal": 1, "relative_strength": -0.911378, "market_dynamics": 0.367666, "volatility": 1.836829, "volume_expansion": -23.481094, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.1454, "close": 0.1476, "volume": 2378442.0, "quote_volume": 353819.5143}, "trend_line": 0.144473, "activity_lines": {"activity_5": 0.14972, "activity_10": 0.149529, "activity_20": 0.147932, "activity_30": 0.146664}, "fair_value": 0.128999, "trend_signal": 1, "relative_strength": -1.645129, "market_dynamics": 0.328521, "volatility": 1.774198, "volume_expansion": -34.421674, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1473, "high": 0.1498, "low": 0.1449, "close": 0.1484, "volume": 2740252.0, "quote_volume": 402535.4936}, "trend_line": 0.14485, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.149369, "activity_20": 0.148059, "activity_30": 0.146917}, "fair_value": 0.129282, "trend_signal": 1, "relative_strength": -0.811679, "market_dynamics": 0.347837, "volatility": 1.775026, "volume_expansion": -24.565822, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1483, "high": 0.1503, "low": 0.1449, "close": 0.1461, "volume": 1962378.0, "quote_volume": 289982.0389}, "trend_line": 0.14528, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.148775, "activity_20": 0.14796, "activity_30": 0.146998}, "fair_value": 0.129545, "trend_signal": 1, "relative_strength": -0.441108, "market_dynamics": -0.000307, "volatility": 1.713209, "volume_expansion": -45.062225, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1461, "high": 0.1481, "low": 0.1448, "close": 0.1471, "volume": 2733700.0, "quote_volume": 399475.7416}, "trend_line": 0.145487, "activity_lines": {"activity_5": 0.147293, "activity_10": 0.148405, "activity_20": 0.147956, "activity_30": 0.147115}, "fair_value": 0.129791, "trend_signal": 1, "relative_strength": 2.497356, "market_dynamics": -0.278607, "volatility": 1.697371, "volume_expansion": -23.42106, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1472, "high": 0.1552, "low": 0.1461, "close": 0.1472, "volume": 4576566.0, "quote_volume": 688970.3873}, "trend_line": 0.145723, "activity_lines": {"activity_5": 0.14714, "activity_10": 0.148127, "activity_20": 0.147972, "activity_30": 0.147226}, "fair_value": 0.130021, "trend_signal": 1, "relative_strength": 3.319864, "market_dynamics": -0.412125, "volatility": 1.653481, "volume_expansion": 23.673266, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1471, "high": 0.1532, "low": 0.1469, "close": 0.1526, "volume": 2074545.0, "quote_volume": 311042.4938}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.148913, "activity_10": 0.148845, "activity_20": 0.148507, "activity_30": 0.147669}, "fair_value": 0.130303, "trend_signal": 1, "relative_strength": 5.519258, "market_dynamics": -0.377333, "volatility": 1.763996, "volume_expansion": -42.168732, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1528, "high": 0.1555, "low": 0.1456, "close": 0.1491, "volume": 2883200.0, "quote_volume": 434914.8145}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.149187, "activity_10": 0.148833, "activity_20": 0.148655, "activity_30": 0.147854}, "fair_value": 0.130522, "trend_signal": 1, "relative_strength": 2.354693, "market_dynamics": -0.398123, "volatility": 1.875989, "volume_expansion": -19.180425, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1491, "high": 0.1519, "low": 0.1455, "close": 0.1464, "volume": 2813176.0, "quote_volume": 417835.4372}, "trend_line": 0.146817, "activity_lines": {"activity_5": 0.148513, "activity_10": 0.14834, "activity_20": 0.148524, "activity_30": 0.147842}, "fair_value": 0.130739, "trend_signal": 1, "relative_strength": 1.336117, "market_dynamics": -0.580423, "volatility": 1.869084, "volume_expansion": -21.889712, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1461, "high": 0.1496, "low": 0.1451, "close": 0.1485, "volume": 1812076.0, "quote_volume": 267606.4572}, "trend_line": 0.14708, "activity_lines": {"activity_5": 0.14852, "activity_10": 0.148295, "activity_20": 0.148589, "activity_30": 0.14795}, "fair_value": 0.130992, "trend_signal": 1, "relative_strength": 2.017789, "market_dynamics": -0.616629, "volatility": 1.838857, "volume_expansion": -48.923981, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1486, "high": 0.1535, "low": 0.1479, "close": 0.1532, "volume": 1951578.0, "quote_volume": 293662.5748}, "trend_line": 0.147423, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149202, "activity_20": 0.149071, "activity_30": 0.148345}, "fair_value": 0.131221, "trend_signal": 1, "relative_strength": 2.972594, "market_dynamics": -0.592863, "volatility": 1.999808, "volume_expansion": -43.265171, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1532, "high": 0.1547, "low": 0.1503, "close": 0.1528, "volume": 2015784.0, "quote_volume": 307730.7488}, "trend_line": 0.14776, "activity_lines": {"activity_5": 0.150947, "activity_10": 0.149962, "activity_20": 0.149457, "activity_30": 0.148692}, "fair_value": 0.131453, "trend_signal": 1, "relative_strength": 3.342161, "market_dynamics": -0.400204, "volatility": 1.972379, "volume_expansion": -41.584149, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1528, "high": 0.1567, "low": 0.1523, "close": 0.155, "volume": 2080294.0, "quote_volume": 322764.9003}, "trend_line": 0.148027, "activity_lines": {"activity_5": 0.152613, "activity_10": 0.151027, "activity_20": 0.150009, "activity_30": 0.149159}, "fair_value": 0.131733, "trend_signal": 1, "relative_strength": 4.924273, "market_dynamics": 0.006093, "volatility": 1.999568, "volume_expansion": -39.121265, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1552, "high": 0.1566, "low": 0.1497, "close": 0.1517, "volume": 2171222.0, "quote_volume": 331656.3048}, "trend_line": 0.148217, "activity_lines": {"activity_5": 0.152787, "activity_10": 0.151373, "activity_20": 0.15021, "activity_30": 0.149396}, "fair_value": 0.131976, "trend_signal": 1, "relative_strength": 0.277628, "market_dynamics": 0.125767, "volatility": 1.974072, "volume_expansion": -35.606421, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1517, "high": 0.1537, "low": 0.1484, "close": 0.1506, "volume": 2445231.0, "quote_volume": 369669.2281}, "trend_line": 0.148257, "activity_lines": {"activity_5": 0.15224, "activity_10": 0.151416, "activity_20": 0.150291, "activity_30": 0.14955}, "fair_value": 0.132203, "trend_signal": 1, "relative_strength": 0.099067, "market_dynamics": 0.092418, "volatility": 1.799713, "volume_expansion": -22.696486, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1506, "high": 0.1552, "low": 0.1499, "close": 0.1516, "volume": 2552118.0, "quote_volume": 388184.8283}, "trend_line": 0.14837, "activity_lines": {"activity_5": 0.151887, "activity_10": 0.151578, "activity_20": 0.15047, "activity_30": 0.149765}, "fair_value": 0.132469, "trend_signal": 1, "relative_strength": -0.445941, "market_dynamics": 0.163916, "volatility": 1.778492, "volume_expansion": -17.220098, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1517, "high": 0.1532, "low": 0.1502, "close": 0.1512, "volume": 3108958.0, "quote_volume": 471501.818}, "trend_line": 0.148703, "activity_lines": {"activity_5": 0.151507, "activity_10": 0.151587, "activity_20": 0.150594, "activity_30": 0.149948}, "fair_value": 0.132701, "trend_signal": 1, "relative_strength": -3.26317, "market_dynamics": 0.116349, "volatility": 1.779755, "volume_expansion": 25.053085, "expectation": {"probability": 55.2, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1513, "high": 0.1534, "low": 0.149, "close": 0.1507, "volume": 5966005.0, "quote_volume": 900910.4805}, "trend_line": 0.148903, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.151531, "activity_20": 0.150652, "activity_30": 0.150077}, "fair_value": 0.132946, "trend_signal": 1, "relative_strength": 0.501616, "market_dynamics": 0.294202, "volatility": 1.723418, "volume_expansion": 127.847292, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1508, "high": 0.1533, "low": 0.1499, "close": 0.1514, "volume": 4660990.0, "quote_volume": 705246.0142}, "trend_line": 0.149103, "activity_lines": {"activity_5": 0.151147, "activity_10": 0.151573, "activity_20": 0.150772, "activity_30": 0.150238}, "fair_value": 0.133206, "trend_signal": 1, "relative_strength": 1.785981, "market_dynamics": 0.383916, "volatility": 1.720261, "volume_expansion": 67.160975, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1514, "high": 0.1532, "low": 0.1502, "close": 0.152, "volume": 2299450.0, "quote_volume": 348184.9348}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.151447, "activity_10": 0.151633, "activity_20": 0.150943, "activity_30": 0.150425}, "fair_value": 0.133463, "trend_signal": 1, "relative_strength": 2.085067, "market_dynamics": 0.302641, "volatility": 1.720257, "volume_expansion": -17.939429, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.152, "high": 0.1533, "low": 0.1502, "close": 0.1505, "volume": 2303434.0, "quote_volume": 348670.1527}, "trend_line": 0.149747, "activity_lines": {"activity_5": 0.151153, "activity_10": 0.151356, "activity_20": 0.15098, "activity_30": 0.150494}, "fair_value": 0.133716, "trend_signal": 1, "relative_strength": 1.009517, "market_dynamics": 0.020213, "volatility": 1.455811, "volume_expansion": -17.037316, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1506, "high": 0.1522, "low": 0.1478, "close": 0.1489, "volume": 4337110.0, "quote_volume": 648668.4248}, "trend_line": 0.149927, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.150838, "activity_20": 0.150857, "activity_30": 0.150439}, "fair_value": 0.133957, "trend_signal": 1, "relative_strength": 0.910796, "market_dynamics": -0.252327, "volatility": 1.353579, "volume_expansion": 50.887314, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1488, "high": 0.1513, "low": 0.1481, "close": 0.1489, "volume": 3327466.0, "quote_volume": 496512.9048}, "trend_line": 0.149973, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.150391, "activity_20": 0.150729, "activity_30": 0.150373}, "fair_value": 0.134204, "trend_signal": 0, "relative_strength": 3.838431, "market_dynamics": -0.505673, "volatility": 1.257512, "volume_expansion": 14.591473, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1489, "high": 0.152, "low": 0.1483, "close": 0.1498, "volume": 2105522.0, "quote_volume": 315647.1853}, "trend_line": 0.150017, "activity_lines": {"activity_5": 0.14962, "activity_10": 0.150218, "activity_20": 0.150683, "activity_30": 0.150362}, "fair_value": 0.134446, "trend_signal": 0, "relative_strength": 3.155368, "market_dynamics": -0.759049, "volatility": 1.213354, "volume_expansion": -27.668191, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1499, "high": 0.1501, "low": 0.1385, "close": 0.1395, "volume": 4126627.0, "quote_volume": 595773.3076}, "trend_line": 0.14963, "activity_lines": {"activity_5": 0.146113, "activity_10": 0.148207, "activity_20": 0.14964, "activity_30": 0.149683}, "fair_value": 0.134616, "trend_signal": 0, "relative_strength": -2.366538, "market_dynamics": -0.857619, "volatility": 1.928496, "volume_expansion": 38.451045, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1395, "high": 0.1517, "low": 0.138, "close": 0.151, "volume": 3303444.0, "quote_volume": 475099.66}, "trend_line": 0.14973, "activity_lines": {"activity_5": 0.147273, "activity_10": 0.148489, "activity_20": 0.149727, "activity_30": 0.149771}, "fair_value": 0.134869, "trend_signal": 0, "relative_strength": 1.625464, "market_dynamics": -0.850421, "volatility": 2.997705, "volume_expansion": 13.25143, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1511, "high": 0.1516, "low": 0.1468, "close": 0.1482, "volume": 1573251.0, "quote_volume": 234211.6357}, "trend_line": 0.149757, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.148273, "activity_20": 0.14953, "activity_30": 0.149673}, "fair_value": 0.135107, "trend_signal": 0, "relative_strength": 1.051546, "market_dynamics": -0.988329, "volatility": 3.001587, "volume_expansion": -45.597014, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1484, "high": 0.1494, "low": 0.144, "close": 0.1452, "volume": 2536311.0, "quote_volume": 371978.8312}, "trend_line": 0.149607, "activity_lines": {"activity_5": 0.146707, "activity_10": 0.147565, "activity_20": 0.149068, "activity_30": 0.149379}, "fair_value": 0.135318, "trend_signal": 0, "relative_strength": 0.700835, "market_dynamics": -1.055922, "volatility": 2.997085, "volume_expansion": -11.765214, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1449, "high": 0.1478, "low": 0.1379, "close": 0.139, "volume": 7158417.0, "quote_volume": 1009539.6558}, "trend_line": 0.14924, "activity_lines": {"activity_5": 0.144127, "activity_10": 0.145831, "activity_20": 0.148034, "activity_30": 0.148694}, "fair_value": 0.135494, "trend_signal": 0, "relative_strength": -0.624793, "market_dynamics": -1.01497, "volatility": 3.169779, "volume_expansion": 131.531775, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.139, "high": 0.1432, "low": 0.1382, "close": 0.143, "volume": 3243250.0, "quote_volume": 456673.1035}, "trend_line": 0.148877, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.145049, "activity_20": 0.147417, "activity_30": 0.148292}, "fair_value": 0.135689, "trend_signal": 0, "relative_strength": 0.71969, "market_dynamics": -1.157818, "volatility": 3.27831, "volume_expansion": 2.526675, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1428, "high": 0.1471, "low": 0.1409, "close": 0.1445, "volume": 2759976.0, "quote_volume": 398140.1661}, "trend_line": 0.148723, "activity_lines": {"activity_5": 0.14334, "activity_10": 0.144704, "activity_20": 0.146968, "activity_30": 0.148009}, "fair_value": 0.135879, "trend_signal": 0, "relative_strength": 2.207367, "market_dynamics": -1.115897, "volatility": 3.298518, "volume_expansion": -13.851517, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1443, "high": 0.1469, "low": 0.1433, "close": 0.1457, "volume": 2164004.0, "quote_volume": 313900.5806}, "trend_line": 0.14866, "activity_lines": {"activity_5": 0.143913, "activity_10": 0.144685, "activity_20": 0.146675, "activity_30": 0.147814}, "fair_value": 0.136085, "trend_signal": 0, "relative_strength": 1.868212, "market_dynamics": -1.021894, "volatility": 3.310507, "volume_expansion": -32.609772, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1457, "high": 0.1465, "low": 0.1425, "close": 0.1437, "volume": 4019491.0, "quote_volume": 578216.9646}, "trend_line": 0.148503, "activity_lines": {"activity_5": 0.143987, "activity_10": 0.144362, "activity_20": 0.146226, "activity_30": 0.147494}, "fair_value": 0.136247, "trend_signal": 0, "relative_strength": 4.331621, "market_dynamics": -0.928699, "volatility": 3.318511, "volume_expansion": 21.504011, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1437, "high": 0.1446, "low": 0.1427, "close": 0.1433, "volume": 2265380.0, "quote_volume": 324672.723}, "trend_line": 0.14841, "activity_lines": {"activity_5": 0.144027, "activity_10": 0.14406, "activity_20": 0.145792, "activity_30": 0.147159}, "fair_value": 0.136402, "trend_signal": 0, "relative_strength": 3.568227, "market_dynamics": -0.892528, "volatility": 3.312689, "volume_expansion": -31.617812, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1433, "high": 0.1447, "low": 0.1359, "close": 0.1378, "volume": 3116815.0, "quote_volume": 436823.1849}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.141947, "activity_10": 0.142876, "activity_20": 0.144874, "activity_30": 0.146474}, "fair_value": 0.136449, "trend_signal": 0, "relative_strength": 0.108671, "market_dynamics": -0.943169, "volatility": 3.430177, "volume_expansion": -6.860683, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1379, "high": 0.1409, "low": 0.1274, "close": 0.1306, "volume": 4111566.0, "quote_volume": 556690.4956}, "trend_line": 0.147547, "activity_lines": {"activity_5": 0.137813, "activity_10": 0.140415, "activity_20": 0.143332, "activity_30": 0.145345}, "fair_value": 0.136549, "trend_signal": 0, "relative_strength": -5.916319, "market_dynamics": -1.004837, "volatility": 3.63435, "volume_expansion": 20.067691, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1306, "high": 0.1315, "low": 0.1219, "close": 0.1225, "volume": 5732428.0, "quote_volume": 724896.784}, "trend_line": 0.146543, "activity_lines": {"activity_5": 0.131907, "activity_10": 0.136851, "activity_20": 0.141118, "activity_30": 0.143729}, "fair_value": 0.136523, "trend_signal": 0, "relative_strength": -13.115193, "market_dynamics": -1.106409, "volatility": 3.871948, "volume_expansion": 61.224932, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1225, "high": 0.1245, "low": 0.1217, "close": 0.1221, "volume": 4455530.0, "quote_volume": 546061.3858}, "trend_line": 0.145643, "activity_lines": {"activity_5": 0.127413, "activity_10": 0.133682, "activity_20": 0.139003, "activity_30": 0.142152}, "fair_value": 0.136524, "trend_signal": 0, "relative_strength": -13.561346, "market_dynamics": -1.152579, "volatility": 3.846414, "volume_expansion": 28.031621, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1222, "high": 0.1265, "low": 0.1212, "close": 0.1231, "volume": 4089424.0, "quote_volume": 501456.0409}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.124693, "activity_10": 0.131115, "activity_20": 0.137119, "activity_30": 0.140698}, "fair_value": 0.1365, "trend_signal": 0, "relative_strength": -11.997174, "market_dynamics": -1.147304, "volatility": 3.560414, "volume_expansion": 18.48441, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1231, "high": 0.1243, "low": 0.1217, "close": 0.123, "volume": 3672792.0, "quote_volume": 452199.1229}, "trend_line": 0.144017, "activity_lines": {"activity_5": 0.123287, "activity_10": 0.128818, "activity_20": 0.13536, "activity_30": 0.139287}, "fair_value": 0.136629, "trend_signal": 0, "relative_strength": -11.854973, "market_dynamics": -1.217489, "volatility": 2.546806, "volume_expansion": 4.337365, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.123, "high": 0.1232, "low": 0.1211, "close": 0.1224, "volume": 2129880.0, "quote_volume": 259998.8555}, "trend_line": 0.14299, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126776, "activity_20": 0.133683, "activity_30": 0.137892}, "fair_value": 0.136731, "trend_signal": 0, "relative_strength": -11.754668, "market_dynamics": -1.342872, "volatility": 2.55451, "volume_expansion": -39.344442, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1223, "high": 0.1238, "low": 0.1216, "close": 0.1235, "volume": 1812332.0, "quote_volume": 222077.5829}, "trend_line": 0.142013, "activity_lines": {"activity_5": 0.12296, "activity_10": 0.125336, "activity_20": 0.132244, "activity_30": 0.136635}, "fair_value": 0.136865, "trend_signal": 0, "relative_strength": -11.612696, "market_dynamics": -1.434403, "volatility": 2.607605, "volume_expansion": -46.463, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1233, "high": 0.1249, "low": 0.1221, "close": 0.1235, "volume": 2506877.0, "quote_volume": 310293.2713}, "trend_line": 0.140963, "activity_lines": {"activity_5": 0.123187, "activity_10": 0.1243, "activity_20": 0.130926, "activity_30": 0.135441}, "fair_value": 0.136971, "trend_signal": 0, "relative_strength": -12.217664, "market_dynamics": -1.478848, "volatility": 2.46663, "volume_expansion": -25.0373, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1235, "high": 0.1264, "low": 0.1221, "close": 0.1223, "volume": 3760641.0, "quote_volume": 468935.8093}, "trend_line": 0.139983, "activity_lines": {"activity_5": 0.12292, "activity_10": 0.123413, "activity_20": 0.129614, "activity_30": 0.134237}, "fair_value": 0.137112, "trend_signal": 0, "relative_strength": -12.50363, "market_dynamics": -1.442566, "volatility": 2.244835, "volume_expansion": 9.738162, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1224, "high": 0.1249, "low": 0.1174, "close": 0.1224, "volume": 3891425.0, "quote_volume": 476490.5121}, "trend_line": 0.139043, "activity_lines": {"activity_5": 0.12274, "activity_10": 0.122925, "activity_20": 0.128443, "activity_30": 0.133102}, "fair_value": 0.137289, "trend_signal": 0, "relative_strength": -14.044307, "market_dynamics": -1.337095, "volatility": 2.192377, "volume_expansion": 13.945556, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1224, "high": 0.1229, "low": 0.122, "close": 0.1225, "volume": 1748020.0, "quote_volume": 213966.3908}, "trend_line": 0.138073, "activity_lines": {"activity_5": 0.122633, "activity_10": 0.122736, "activity_20": 0.127363, "activity_30": 0.132035}, "fair_value": 0.137516, "trend_signal": 0, "relative_strength": -14.840543, "market_dynamics": -1.272619, "volatility": 2.152081, "volume_expansion": -47.62315, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1224, "high": 0.1234, "low": 0.1219, "close": 0.1231, "volume": 3040044.0, "quote_volume": 372587.2352}, "trend_line": 0.137137, "activity_lines": {"activity_5": 0.12272, "activity_10": 0.122804, "activity_20": 0.126476, "activity_30": 0.131069}, "fair_value": 0.137688, "trend_signal": 0, "relative_strength": -14.564575, "market_dynamics": -1.159574, "volatility": 2.194887, "volume_expansion": -10.868234, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.123, "high": 0.1261, "low": 0.1224, "close": 0.1241, "volume": 3296772.0, "quote_volume": 408563.215}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.123042, "activity_20": 0.125804, "activity_30": 0.130228}, "fair_value": 0.137872, "trend_signal": 0, "relative_strength": -13.552792, "market_dynamics": -0.971567, "volatility": 2.240636, "volume_expansion": -4.406845, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.122, "close": 0.1226, "volume": 2217828.0, "quote_volume": 272256.5571}, "trend_line": 0.13529, "activity_lines": {"activity_5": 0.123073, "activity_10": 0.122971, "activity_20": 0.125089, "activity_30": 0.129347}, "fair_value": 0.138052, "trend_signal": 0, "relative_strength": -13.872551, "market_dynamics": -0.786467, "volatility": 2.100375, "volume_expansion": -30.730189, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1226, "high": 0.1261, "low": 0.1218, "close": 0.1241, "volume": 5710184.0, "quote_volume": 703194.0403}, "trend_line": 0.13436, "activity_lines": {"activity_5": 0.12346, "activity_10": 0.123182, "activity_20": 0.124595, "activity_30": 0.128625}, "fair_value": 0.138216, "trend_signal": 0, "relative_strength": -12.612527, "market_dynamics": -0.259567, "volatility": 1.761014, "volume_expansion": 71.731219, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.124, "high": 0.1287, "low": 0.1231, "close": 0.1256, "volume": 4312902.0, "quote_volume": 542369.4737}, "trend_line": 0.13353, "activity_lines": {"activity_5": 0.124233, "activity_10": 0.123645, "activity_20": 0.124334, "activity_30": 0.12806}, "fair_value": 0.13841, "trend_signal": 0, "relative_strength": -12.377117, "market_dynamics": 0.198946, "volatility": 0.738969, "volume_expansion": 26.748781, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1256, "high": 0.1299, "low": 0.1245, "close": 0.1295, "volume": 2281788.0, "quote_volume": 289397.8337}, "trend_line": 0.132883, "activity_lines": {"activity_5": 0.1261, "activity_10": 0.12476, "activity_20": 0.124535, "activity_30": 0.1278}, "fair_value": 0.138624, "trend_signal": 0, "relative_strength": -9.139957, "market_dynamics": 0.499327, "volatility": 1.038334, "volume_expansion": -33.058029, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1296, "high": 0.1333, "low": 0.129, "close": 0.1298, "volume": 3130865.0, "quote_volume": 408704.7088}, "trend_line": 0.132247, "activity_lines": {"activity_5": 0.12764, "activity_10": 0.12582, "activity_20": 0.124841, "activity_30": 0.127601}, "fair_value": 0.138829, "trend_signal": 0, "relative_strength": -9.196404, "market_dynamics": 0.835882, "volatility": 1.033483, "volume_expansion": -6.935123, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1297, "high": 0.1311, "low": 0.1288, "close": 0.1295, "volume": 1903431.0, "quote_volume": 246924.8341}, "trend_line": 0.13157, "activity_lines": {"activity_5": 0.1287, "activity_10": 0.126711, "activity_20": 0.125185, "activity_30": 0.127424}, "fair_value": 0.13903, "trend_signal": 0, "relative_strength": -8.086906, "market_dynamics": 0.796472, "volatility": 1.039014, "volume_expansion": -43.114552, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1295, "high": 0.1311, "low": 0.1285, "close": 0.1291, "volume": 1525496.0, "quote_volume": 197949.7554}, "trend_line": 0.131223, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.127398, "activity_20": 0.125556, "activity_30": 0.127265}, "fair_value": 0.139201, "trend_signal": 0, "relative_strength": -8.205264, "market_dynamics": 0.714017, "volatility": 1.029393, "volume_expansion": -53.298921, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1292, "high": 0.1307, "low": 0.1261, "close": 0.1262, "volume": 1481184.0, "quote_volume": 190681.9366}, "trend_line": 0.130397, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127436, "activity_20": 0.125693, "activity_30": 0.12694}, "fair_value": 0.139348, "trend_signal": 0, "relative_strength": -9.675823, "market_dynamics": 0.609522, "volatility": 1.218865, "volume_expansion": -52.753183, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1262, "high": 0.1262, "low": 0.1201, "close": 0.1245, "volume": 2600161.0, "quote_volume": 320970.2141}, "trend_line": 0.129607, "activity_lines": {"activity_5": 0.126893, "activity_10": 0.127098, "activity_20": 0.125689, "activity_30": 0.12656}, "fair_value": 0.139472, "trend_signal": 0, "relative_strength": -8.570622, "market_dynamics": 0.450986, "volatility": 1.279516, "volume_expansion": -12.698781, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1245, "high": 0.1267, "low": 0.124, "close": 0.1244, "volume": 1752482.0, "quote_volume": 219096.3978}, "trend_line": 0.128913, "activity_lines": {"activity_5": 0.125753, "activity_10": 0.126716, "activity_20": 0.125665, "activity_30": 0.126224}, "fair_value": 0.139582, "trend_signal": 0, "relative_strength": -7.822921, "market_dynamics": 0.314513, "volatility": 1.248101, "volume_expansion": -38.362911, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1246, "high": 0.1272, "low": 0.1244, "close": 0.126, "volume": 1306930.0, "quote_volume": 164780.0356}, "trend_line": 0.12848, "activity_lines": {"activity_5": 0.125507, "activity_10": 0.12662, "activity_20": 0.125783, "activity_30": 0.126036}, "fair_value": 0.139689, "trend_signal": 0, "relative_strength": -7.384016, "market_dynamics": 0.220328, "volatility": 1.282874, "volume_expansion": -51.668608, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.126, "high": 0.1264, "low": 0.1219, "close": 0.1235, "volume": 2527749.0, "quote_volume": 314068.7294}, "trend_line": 0.12783, "activity_lines": {"activity_5": 0.12466, "activity_10": 0.126007, "activity_20": 0.12565, "activity_30": 0.125715}, "fair_value": 0.139742, "trend_signal": 0, "relative_strength": -5.383132, "market_dynamics": 0.173825, "volatility": 1.402962, "volume_expansion": -4.49971, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1234, "high": 0.1249, "low": 0.1221, "close": 0.1243, "volume": 1295124.0, "quote_volume": 160080.8768}, "trend_line": 0.127157, "activity_lines": {"activity_5": 0.124453, "activity_10": 0.125551, "activity_20": 0.12559, "activity_30": 0.125487}, "fair_value": 0.139788, "trend_signal": 0, "relative_strength": -5.106718, "market_dynamics": 0.084023, "volatility": 1.406939, "volume_expansion": -50.28528, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1243, "high": 0.1243, "low": 0.1227, "close": 0.1228, "volume": 812915.0, "quote_volume": 100354.6825}, "trend_line": 0.126393, "activity_lines": {"activity_5": 0.123873, "activity_10": 0.124845, "activity_20": 0.125378, "activity_30": 0.125206}, "fair_value": 0.139803, "trend_signal": 0, "relative_strength": -5.986079, "market_dynamics": -0.024236, "volatility": 1.427726, "volume_expansion": -68.18512, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.1219, "close": 0.1248, "volume": 1143832.0, "quote_volume": 141182.97}, "trend_line": 0.125763, "activity_lines": {"activity_5": 0.124073, "activity_10": 0.124625, "activity_20": 0.12536, "activity_30": 0.125103}, "fair_value": 0.139833, "trend_signal": 0, "relative_strength": -6.318878, "market_dynamics": -0.098952, "volatility": 1.452171, "volume_expansion": -54.007349, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.125, "high": 0.1262, "low": 0.1234, "close": 0.1243, "volume": 1614680.0, "quote_volume": 201506.7501}, "trend_line": 0.12513, "activity_lines": {"activity_5": 0.12408, "activity_10": 0.124405, "activity_20": 0.125288, "activity_30": 0.125009}, "fair_value": 0.139853, "trend_signal": 0, "relative_strength": -8.116846, "market_dynamics": -0.151678, "volatility": 1.425419, "volume_expansion": -32.147482, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1243, "high": 0.1261, "low": 0.1234, "close": 0.1253, "volume": 1787802.0, "quote_volume": 222608.0207}, "trend_line": 0.124713, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.124462, "activity_20": 0.125301, "activity_30": 0.12502}, "fair_value": 0.13989, "trend_signal": 0, "relative_strength": -6.812328, "market_dynamics": -0.116773, "volatility": 1.40503, "volume_expansion": -21.398348, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1253, "high": 0.128, "low": 0.1237, "close": 0.127, "volume": 1806623.0, "quote_volume": 228170.9561}, "trend_line": 0.124593, "activity_lines": {"activity_5": 0.125433, "activity_10": 0.124896, "activity_20": 0.125463, "activity_30": 0.125167}, "fair_value": 0.139923, "trend_signal": 1, "relative_strength": -8.870156, "market_dynamics": 0.01982, "volatility": 1.183005, "volume_expansion": -20.673066, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.127, "high": 0.1303, "low": 0.127, "close": 0.1293, "volume": 1435864.0, "quote_volume": 185565.3848}, "trend_line": 0.12482, "activity_lines": {"activity_5": 0.12692, "activity_10": 0.125735, "activity_20": 0.125823, "activity_30": 0.125471}, "fair_value": 0.139971, "trend_signal": 1, "relative_strength": -8.414836, "market_dynamics": 0.174916, "volatility": 1.283364, "volume_expansion": -34.651192, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1293, "high": 0.1318, "low": 0.1278, "close": 0.1302, "volume": 1752039.0, "quote_volume": 226785.1767}, "trend_line": 0.12509, "activity_lines": {"activity_5": 0.128273, "activity_10": 0.126649, "activity_20": 0.126239, "activity_30": 0.125818}, "fair_value": 0.139996, "trend_signal": 1, "relative_strength": -8.767302, "market_dynamics": 0.444891, "volatility": 1.294599, "volume_expansion": -17.356415, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1301, "high": 0.1307, "low": 0.1282, "close": 0.1286, "volume": 1472773.0, "quote_volume": 190346.6079}, "trend_line": 0.125273, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.127167, "activity_20": 0.126473, "activity_30": 0.126045}, "fair_value": 0.140008, "trend_signal": 1, "relative_strength": -9.744634, "market_dynamics": 0.625335, "volatility": 1.333749, "volume_expansion": -29.286798, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1286, "high": 0.1321, "low": 0.1281, "close": 0.1297, "volume": 1319120.0, "quote_volume": 172222.1806}, "trend_line": 0.125497, "activity_lines": {"activity_5": 0.129273, "activity_10": 0.127838, "activity_20": 0.126783, "activity_30": 0.12633}, "fair_value": 0.140034, "trend_signal": 1, "relative_strength": -9.442649, "market_dynamics": 0.857433, "volatility": 1.195813, "volume_expansion": -29.200918, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1296, "high": 0.1307, "low": 0.1294, "close": 0.1301, "volume": 1491653.0, "quote_volume": 194011.1876}, "trend_line": 0.125753, "activity_lines": {"activity_5": 0.129653, "activity_10": 0.128469, "activity_20": 0.127105, "activity_30": 0.126627}, "fair_value": 0.14006, "trend_signal": 1, "relative_strength": -9.651071, "market_dynamics": 1.068662, "volatility": 1.115892, "volume_expansion": -13.383028, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1301, "high": 0.1303, "low": 0.1267, "close": 0.1281, "volume": 1800978.0, "quote_volume": 231731.4647}, "trend_line": 0.125907, "activity_lines": {"activity_5": 0.12916, "activity_10": 0.128631, "activity_20": 0.127215, "activity_30": 0.126778}, "fair_value": 0.140041, "trend_signal": 1, "relative_strength": -8.236337, "market_dynamics": 1.120536, "volatility": 1.212245, "volume_expansion": 6.059352, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1281, "high": 0.1303, "low": 0.1273, "close": 0.1296, "volume": 1766494.0, "quote_volume": 227637.3436}, "trend_line": 0.12611, "activity_lines": {"activity_5": 0.129247, "activity_10": 0.128969, "activity_20": 0.127475, "activity_30": 0.127017}, "fair_value": 0.140026, "trend_signal": 1, "relative_strength": -8.293502, "market_dynamics": 1.240792, "volatility": 1.20533, "volume_expansion": 8.382742, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1296, "high": 0.1301, "low": 0.1271, "close": 0.129, "volume": 1758457.0, "quote_volume": 225788.9402}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.129173, "activity_10": 0.129111, "activity_20": 0.127678, "activity_30": 0.127203}, "fair_value": 0.13996, "trend_signal": 1, "relative_strength": -7.140858, "market_dynamics": 1.284815, "volatility": 1.062908, "volume_expansion": 8.371608, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.129, "high": 0.1303, "low": 0.1026, "close": 0.121, "volume": 10002631.0, "quote_volume": 1203877.5198}, "trend_line": 0.126287, "activity_lines": {"activity_5": 0.126407, "activity_10": 0.127713, "activity_20": 0.127122, "activity_30": 0.126859}, "fair_value": 0.139858, "trend_signal": 1, "relative_strength": -5.643756, "market_dynamics": 0.959532, "volatility": 1.979409, "volume_expansion": 388.773779, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1211, "high": 0.1272, "low": 0.1175, "close": 0.1209, "volume": 7495471.0, "quote_volume": 920565.8993}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.124187, "activity_10": 0.126375, "activity_20": 0.126595, "activity_30": 0.126512}, "fair_value": 0.139711, "trend_signal": 0, "relative_strength": -3.550755, "market_dynamics": 0.586276, "volatility": 1.95849, "volume_expansion": 219.338209, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1208, "high": 0.1286, "low": 0.1195, "close": 0.128, "volume": 3202358.0, "quote_volume": 397089.1058}, "trend_line": 0.126397, "activity_lines": {"activity_5": 0.124947, "activity_10": 0.126438, "activity_20": 0.126769, "activity_30": 0.126626}, "fair_value": 0.139576, "trend_signal": 0, "relative_strength": -1.507378, "market_dynamics": 0.323554, "volatility": 2.464398, "volume_expansion": 34.705745, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1281, "high": 0.1324, "low": 0.1273, "close": 0.1315, "volume": 2555854.0, "quote_volume": 331897.3494}, "trend_line": 0.126643, "activity_lines": {"activity_5": 0.12688, "activity_10": 0.127162, "activity_20": 0.12726, "activity_30": 0.126955}, "fair_value": 0.139448, "trend_signal": 1, "relative_strength": 1.261212, "market_dynamics": 0.154179, "volatility": 2.539874, "volume_expansion": 5.724448, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1316, "high": 0.1325, "low": 0.1227, "close": 0.1276, "volume": 3164100.0, "quote_volume": 400127.1181}, "trend_line": 0.12681, "activity_lines": {"activity_5": 0.127387, "activity_10": 0.127153, "activity_20": 0.127346, "activity_30": 0.127017}, "fair_value": 0.139309, "trend_signal": 1, "relative_strength": 0.381673, "market_dynamics": 0.161905, "volatility": 2.682356, "volume_expansion": 26.043398, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1276, "high": 0.1298, "low": 0.1206, "close": 0.1217, "volume": 1987112.0, "quote_volume": 249341.9083}, "trend_line": 0.12673, "activity_lines": {"activity_5": 0.12602, "activity_10": 0.126089, "activity_20": 0.126862, "activity_30": 0.126687}, "fair_value": 0.139119, "trend_signal": 0, "relative_strength": -1.999436, "market_dynamics": 0.016881, "volatility": 2.924067, "volume_expansion": -19.9808, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1215, "high": 0.1238, "low": 0.12, "close": 0.1208, "volume": 2085406.0, "quote_volume": 253700.0069}, "trend_line": 0.12657, "activity_lines": {"activity_5": 0.124307, "activity_10": 0.125007, "activity_20": 0.126301, "activity_30": 0.126304}, "fair_value": 0.138883, "trend_signal": 0, "relative_strength": -0.164681, "market_dynamics": -0.308251, "volatility": 2.868216, "volume_expansion": -17.337906, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1208, "high": 0.1257, "low": 0.1195, "close": 0.124, "volume": 4618186.0, "quote_volume": 562461.7169}, "trend_line": 0.126387, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124676, "activity_20": 0.126061, "activity_30": 0.126138}, "fair_value": 0.138684, "trend_signal": 0, "relative_strength": 4.382502, "market_dynamics": -0.592348, "volatility": 2.966054, "volume_expansion": 70.219832, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1241, "high": 0.1318, "low": 0.1241, "close": 0.1259, "volume": 3028402.0, "quote_volume": 386036.6543}, "trend_line": 0.126257, "activity_lines": {"activity_5": 0.123927, "activity_10": 0.124765, "activity_20": 0.125997, "activity_30": 0.126107}, "fair_value": 0.138496, "trend_signal": 0, "relative_strength": 5.462593, "market_dynamics": -0.711704, "volatility": 2.989683, "volume_expansion": 7.87596, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1259, "high": 0.1335, "low": 0.1251, "close": 0.1303, "volume": 3732593.0, "quote_volume": 485036.237}, "trend_line": 0.126283, "activity_lines": {"activity_5": 0.126027, "activity_10": 0.125722, "activity_20": 0.126347, "activity_30": 0.126368}, "fair_value": 0.138373, "trend_signal": 0, "relative_strength": 7.860707, "market_dynamics": -0.428126, "volatility": 3.124575, "volume_expansion": 28.12709, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1303, "high": 0.1342, "low": 0.1292, "close": 0.1295, "volume": 2493342.0, "quote_volume": 328178.8176}, "trend_line": 0.126297, "activity_lines": {"activity_5": 0.12768, "activity_10": 0.126509, "activity_20": 0.126591, "activity_30": 0.126575}, "fair_value": 0.138255, "trend_signal": 1, "relative_strength": 5.648111, "market_dynamics": -0.118497, "volatility": 3.128829, "volume_expansion": -15.436154, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1295, "high": 0.1323, "low": 0.125, "close": 0.1256, "volume": 1899117.0, "quote_volume": 243798.7907}, "trend_line": 0.126277, "activity_lines": {"activity_5": 0.127513, "activity_10": 0.126433, "activity_20": 0.126445, "activity_30": 0.126531}, "fair_value": 0.13808, "trend_signal": 1, "relative_strength": 4.866282, "market_dynamics": -0.043264, "volatility": 3.203267, "volume_expansion": -35.690677, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1255, "high": 0.1267, "low": 0.1215, "close": 0.1238, "volume": 1595034.0, "quote_volume": 199136.8518}, "trend_line": 0.126253, "activity_lines": {"activity_5": 0.126427, "activity_10": 0.125944, "activity_20": 0.126133, "activity_30": 0.126371}, "fair_value": 0.137916, "trend_signal": 0, "relative_strength": 4.286556, "market_dynamics": -0.066558, "volatility": 3.200301, "volume_expansion": -46.132934, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1239, "high": 0.1272, "low": 0.1236, "close": 0.1251, "volume": 1164952.0, "quote_volume": 146019.9197}, "trend_line": 0.126277, "activity_lines": {"activity_5": 0.125787, "activity_10": 0.125767, "activity_20": 0.125972, "activity_30": 0.126296}, "fair_value": 0.137745, "trend_signal": 0, "relative_strength": 3.084185, "market_dynamics": -0.189428, "volatility": 3.217634, "volume_expansion": -60.263624, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1251, "high": 0.1279, "low": 0.1217, "close": 0.1241, "volume": 1946750.0, "quote_volume": 242709.0822}, "trend_line": 0.126213, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.125525, "activity_20": 0.12574, "activity_30": 0.126156}, "fair_value": 0.137534, "trend_signal": 0, "relative_strength": 1.376851, "market_dynamics": -0.23973, "volatility": 2.762563, "volume_expansion": -34.129063, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1241, "high": 0.1254, "low": 0.1227, "close": 0.1238, "volume": 951992.0, "quote_volume": 118178.7885}, "trend_line": 0.126223, "activity_lines": {"activity_5": 0.12426, "activity_10": 0.125293, "activity_20": 0.1255, "activity_30": 0.126}, "fair_value": 0.137342, "trend_signal": 0, "relative_strength": 0.523093, "market_dynamics": -0.279811, "volatility": 2.764106, "volume_expansion": -67.586731, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1238, "high": 0.1273, "low": 0.1228, "close": 0.1266, "volume": 726871.0, "quote_volume": 90925.8789}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.124967, "activity_10": 0.125531, "activity_20": 0.125555, "activity_30": 0.126025}, "fair_value": 0.137195, "trend_signal": 0, "relative_strength": 0.194152, "market_dynamics": -0.218211, "volatility": 2.362783, "volume_expansion": -74.92515, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1266, "high": 0.1282, "low": 0.1228, "close": 0.1231, "volume": 1520999.0, "quote_volume": 190738.6615}, "trend_line": 0.12631, "activity_lines": {"activity_5": 0.12444, "activity_10": 0.125027, "activity_20": 0.125294, "activity_30": 0.125818}, "fair_value": 0.13702, "trend_signal": 0, "relative_strength": -2.134319, "market_dynamics": -0.357477, "volatility": 2.323939, "volume_expansion": -47.27552, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1231, "high": 0.1234, "low": 0.1182, "close": 0.1216, "volume": 2478465.0, "quote_volume": 300999.2056}, "trend_line": 0.126203, "activity_lines": {"activity_5": 0.12346, "activity_10": 0.124267, "activity_20": 0.124913, "activity_30": 0.125514}, "fair_value": 0.136863, "trend_signal": 0, "relative_strength": -2.233842, "market_dynamics": -0.511426, "volatility": 2.230143, "volume_expansion": -15.132821, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1216, "high": 0.1231, "low": 0.1204, "close": 0.1209, "volume": 1479921.0, "quote_volume": 180087.1915}, "trend_line": 0.12609, "activity_lines": {"activity_5": 0.12248, "activity_10": 0.123458, "activity_20": 0.124504, "activity_30": 0.125172}, "fair_value": 0.136722, "trend_signal": 0, "relative_strength": -0.233158, "market_dynamics": -0.627178, "volatility": 1.889613, "volume_expansion": -49.081978, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1209, "high": 0.1236, "low": 0.1186, "close": 0.1225, "volume": 2481296.0, "quote_volume": 300691.9952}, "trend_line": 0.125997, "activity_lines": {"activity_5": 0.122247, "activity_10": 0.123111, "activity_20": 0.124286, "activity_30": 0.12494}, "fair_value": 0.136579, "trend_signal": 0, "relative_strength": 2.620449, "market_dynamics": -0.657611, "volatility": 1.908821, "volume_expansion": -1.940991, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1227, "high": 0.1241, "low": 0.1217, "close": 0.1227, "volume": 1255258.0, "quote_volume": 154267.0174}, "trend_line": 0.125853, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.122927, "activity_20": 0.12408, "activity_30": 0.124728}, "fair_value": 0.136438, "trend_signal": 0, "relative_strength": 1.542001, "market_dynamics": -0.672684, "volatility": 1.776138, "volume_expansion": -43.416076, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1227, "high": 0.1248, "low": 0.1215, "close": 0.1246, "volume": 1017968.0, "quote_volume": 125847.3495}, "trend_line": 0.125697, "activity_lines": {"activity_5": 0.12298, "activity_10": 0.123142, "activity_20": 0.124046, "activity_30": 0.124647}, "fair_value": 0.136308, "trend_signal": 0, "relative_strength": 2.552226, "market_dynamics": -0.642896, "volatility": 1.777182, "volume_expansion": -51.736335, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1243, "high": 0.1255, "low": 0.1196, "close": 0.1231, "volume": 1485125.0, "quote_volume": 182477.9804}, "trend_line": 0.12546, "activity_lines": {"activity_5": 0.123193, "activity_10": 0.123069, "activity_20": 0.123886, "activity_30": 0.124479}, "fair_value": 0.136184, "trend_signal": 0, "relative_strength": 0.81914, "market_dynamics": -0.662983, "volatility": 1.495885, "volume_expansion": -27.7538, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1232, "high": 0.1235, "low": 0.1177, "close": 0.1222, "volume": 3055037.0, "quote_volume": 369170.9116}, "trend_line": 0.125247, "activity_lines": {"activity_5": 0.123007, "activity_10": 0.122869, "activity_20": 0.12368, "activity_30": 0.124269}, "fair_value": 0.136077, "trend_signal": 0, "relative_strength": 3.643846, "market_dynamics": -0.751754, "volatility": 1.497419, "volume_expansion": 49.01229, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1222, "high": 0.1281, "low": 0.1199, "close": 0.123, "volume": 4774916.0, "quote_volume": 586521.5862}, "trend_line": 0.125023, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122849, "activity_20": 0.123575, "activity_30": 0.124124}, "fair_value": 0.135993, "trend_signal": 0, "relative_strength": 9.281358, "market_dynamics": -0.531937, "volatility": 1.329356, "volume_expansion": 118.074367, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1227, "high": 0.126, "low": 0.1205, "close": 0.1224, "volume": 1969112.0, "quote_volume": 242995.3172}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.12276, "activity_10": 0.122735, "activity_20": 0.123408, "activity_30": 0.123955}, "fair_value": 0.135887, "trend_signal": 0, "relative_strength": 6.037789, "market_dynamics": -0.46164, "volatility": 1.285258, "volume_expansion": -9.829566, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1224, "high": 0.1239, "low": 0.1206, "close": 0.1233, "volume": 2244163.0, "quote_volume": 274547.8961}, "trend_line": 0.124607, "activity_lines": {"activity_5": 0.12284, "activity_10": 0.12286, "activity_20": 0.123318, "activity_30": 0.12386}, "fair_value": 0.135776, "trend_signal": 0, "relative_strength": 9.227573, "market_dynamics": -0.216091, "volatility": 1.268054, "volume_expansion": 8.672719, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1233, "high": 0.132, "low": 0.1225, "close": 0.1303, "volume": 3293695.0, "quote_volume": 416734.8273}, "trend_line": 0.12463, "activity_lines": {"activity_5": 0.12534, "activity_10": 0.124255, "activity_20": 0.123899, "activity_30": 0.124228}, "fair_value": 0.135715, "trend_signal": 0, "relative_strength": 12.841141, "market_dynamics": 0.360908, "volatility": 1.933593, "volume_expansion": 58.477938, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1303, "high": 0.1318, "low": 0.1275, "close": 0.1298, "volume": 2246727.0, "quote_volume": 291278.8715}, "trend_line": 0.124657, "activity_lines": {"activity_5": 0.127193, "activity_10": 0.1254, "activity_20": 0.12441, "activity_30": 0.124561}, "fair_value": 0.135662, "trend_signal": 0, "relative_strength": 13.230418, "market_dynamics": 0.729148, "volatility": 1.93713, "volume_expansion": 12.110056, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1299, "high": 0.1345, "low": 0.1265, "close": 0.1332, "volume": 2236292.0, "quote_volume": 293208.1485}, "trend_line": 0.125063, "activity_lines": {"activity_5": 0.129673, "activity_10": 0.127002, "activity_20": 0.125249, "activity_30": 0.125112}, "fair_value": 0.135615, "trend_signal": 1, "relative_strength": 13.205183, "market_dynamics": 1.166827, "volatility": 1.964252, "volume_expansion": 12.309633, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1333, "high": 0.1358, "low": 0.131, "close": 0.1325, "volume": 1868268.0, "quote_volume": 248204.5936}, "trend_line": 0.12545, "activity_lines": {"activity_5": 0.13124, "activity_10": 0.128282, "activity_20": 0.126002, "activity_30": 0.125592}, "fair_value": 0.13554, "trend_signal": 1, "relative_strength": 10.995044, "market_dynamics": 1.481555, "volatility": 1.78441, "volume_expansion": -6.100296, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1326, "high": 0.1334, "low": 0.1259, "close": 0.1263, "volume": 2216203.0, "quote_volume": 289061.8886}, "trend_line": 0.125393, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.128256, "activity_20": 0.126133, "activity_30": 0.125647}, "fair_value": 0.135402, "trend_signal": 1, "relative_strength": 8.628764, "market_dynamics": 1.243969, "volatility": 2.202075, "volume_expansion": 9.674986, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1262, "high": 0.131, "low": 0.1253, "close": 0.1266, "volume": 2123503.0, "quote_volume": 270703.0176}, "trend_line": 0.12523, "activity_lines": {"activity_5": 0.128793, "activity_10": 0.128255, "activity_20": 0.12628, "activity_30": 0.125725}, "fair_value": 0.135248, "trend_signal": 1, "relative_strength": 10.109397, "market_dynamics": 1.01897, "volatility": 2.18902, "volume_expansion": 2.652722, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1266, "high": 0.1282, "low": 0.1183, "close": 0.1222, "volume": 2378242.0, "quote_volume": 295493.2426}, "trend_line": 0.12505, "activity_lines": {"activity_5": 0.1263, "activity_10": 0.127389, "activity_20": 0.126001, "activity_30": 0.125529}, "fair_value": 0.135079, "trend_signal": 1, "relative_strength": 8.152855, "market_dynamics": 0.631547, "volatility": 2.377879, "volume_expansion": 13.780451, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1219, "high": 0.123, "low": 0.1194, "close": 0.1208, "volume": 2534712.0, "quote_volume": 306809.3589}, "trend_line": 0.12502, "activity_lines": {"activity_5": 0.123847, "activity_10": 0.126269, "activity_20": 0.125598, "activity_30": 0.125255}, "fair_value": 0.134913, "trend_signal": 0, "relative_strength": 12.358701, "market_dynamics": 0.211674, "volatility": 2.395706, "volume_expansion": 16.842615, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1207, "high": 0.1263, "low": 0.1192, "close": 0.12, "volume": 6174458.0, "quote_volume": 753816.5278}, "trend_line": 0.124993, "activity_lines": {"activity_5": 0.121953, "activity_10": 0.125044, "activity_20": 0.125132, "activity_30": 0.124931}, "fair_value": 0.13479, "trend_signal": 0, "relative_strength": 10.177367, "market_dynamics": -0.01841, "volatility": 2.355496, "volume_expansion": 152.87351, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.12, "high": 0.1226, "low": 0.1188, "close": 0.1208, "volume": 2546018.0, "quote_volume": 306286.6358}, "trend_line": 0.124887, "activity_lines": {"activity_5": 0.12116, "activity_10": 0.124007, "activity_20": 0.124775, "activity_30": 0.124661}, "fair_value": 0.134678, "trend_signal": 0, "relative_strength": 12.201307, "market_dynamics": -0.323285, "volatility": 2.350121, "volume_expansion": 2.127947, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1208, "high": 0.1222, "low": 0.1174, "close": 0.1191, "volume": 2313382.0, "quote_volume": 277602.5231}, "trend_line": 0.12466, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.122707, "activity_20": 0.124266, "activity_30": 0.124287}, "fair_value": 0.134565, "trend_signal": 0, "relative_strength": 12.777312, "market_dynamics": -0.525075, "volatility": 2.369318, "volume_expansion": -6.895471, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1191, "high": 0.1212, "low": 0.1168, "close": 0.1192, "volume": 3224561.0, "quote_volume": 384317.625}, "trend_line": 0.12429, "activity_lines": {"activity_5": 0.119707, "activity_10": 0.121629, "activity_20": 0.123779, "activity_30": 0.123935}, "fair_value": 0.134456, "trend_signal": 0, "relative_strength": 11.66248, "market_dynamics": -0.604977, "volatility": 2.35992, "volume_expansion": 25.374327, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1191, "high": 0.129, "low": 0.108, "close": 0.1121, "volume": 12117442.0, "quote_volume": 1421441.3749}, "trend_line": 0.12371, "activity_lines": {"activity_5": 0.11708, "activity_10": 0.119453, "activity_20": 0.122624, "activity_30": 0.123149}, "fair_value": 0.134304, "trend_signal": 0, "relative_strength": 6.424787, "market_dynamics": -0.743718, "volatility": 2.789361, "volume_expansion": 296.804772, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.112, "high": 0.1174, "low": 0.1115, "close": 0.1138, "volume": 5796748.0, "quote_volume": 661378.8487}, "trend_line": 0.123317, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.117969, "activity_20": 0.12168, "activity_30": 0.122509}, "fair_value": 0.134183, "trend_signal": 0, "relative_strength": 13.741292, "market_dynamics": -0.794587, "volatility": 2.822865, "volume_expansion": 76.685487, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1137, "high": 0.1145, "low": 0.1063, "close": 0.1107, "volume": 4731674.0, "quote_volume": 522033.7543}, "trend_line": 0.12288, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.116262, "activity_20": 0.120483, "activity_30": 0.121695}, "fair_value": 0.134039, "trend_signal": 0, "relative_strength": 12.2256, "market_dynamics": -0.878584, "volatility": 2.280127, "volume_expansion": 36.496611, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.111, "high": 0.1115, "low": 0.1065, "close": 0.1086, "volume": 5123910.0, "quote_volume": 555072.7623}, "trend_line": 0.12233, "activity_lines": {"activity_5": 0.111373, "activity_10": 0.114456, "activity_20": 0.119153, "activity_30": 0.120774}, "fair_value": 0.133871, "trend_signal": 0, "relative_strength": 10.217536, "market_dynamics": -1.017953, "volatility": 2.278003, "volume_expansion": 40.440614, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1086, "high": 0.1119, "low": 0.1079, "close": 0.1102, "volume": 1892856.0, "quote_volume": 209068.3127}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.11048, "activity_10": 0.113269, "activity_20": 0.118044, "activity_30": 0.119991}, "fair_value": 0.133721, "trend_signal": 0, "relative_strength": 8.795653, "market_dynamics": -1.173311, "volatility": 2.155144, "volume_expansion": -47.279259, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1101, "high": 0.1163, "low": 0.1089, "close": 0.1128, "volume": 4318474.0, "quote_volume": 484334.9654}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.111053, "activity_10": 0.112773, "activity_20": 0.11724, "activity_30": 0.119406}, "fair_value": 0.133615, "trend_signal": 0, "relative_strength": 9.126687, "market_dynamics": -1.218043, "volatility": 2.350428, "volume_expansion": 21.049681, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1128, "high": 0.1131, "low": 0.1105, "close": 0.1121, "volume": 1808771.0, "quote_volume": 202382.727}, "trend_line": 0.121017, "activity_lines": {"activity_5": 0.111347, "activity_10": 0.112295, "activity_20": 0.116417, "activity_30": 0.1188}, "fair_value": 0.13354, "trend_signal": 0, "relative_strength": 9.187212, "market_dynamics": -1.202949, "volatility": 2.133194, "volume_expansion": -49.18476, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1121, "high": 0.1143, "low": 0.1104, "close": 0.1131, "volume": 1901171.0, "quote_volume": 213022.4074}, "trend_line": 0.120683, "activity_lines": {"activity_5": 0.112087, "activity_10": 0.112142, "activity_20": 0.115739, "activity_30": 0.118289}, "fair_value": 0.133405, "trend_signal": 0, "relative_strength": 6.023652, "market_dynamics": -1.128568, "volatility": 2.162936, "volume_expansion": -46.330314, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1131, "high": 0.1148, "low": 0.1124, "close": 0.1135, "volume": 1364342.0, "quote_volume": 154696.8082}, "trend_line": 0.120413, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.112202, "activity_20": 0.115148, "activity_30": 0.117826}, "fair_value": 0.133256, "trend_signal": 0, "relative_strength": 5.067377, "market_dynamics": -0.923026, "volatility": 2.043379, "volume_expansion": -60.406661, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1135, "high": 0.1145, "low": 0.1118, "close": 0.1129, "volume": 1124954.0, "quote_volume": 127246.9553}, "trend_line": 0.120147, "activity_lines": {"activity_5": 0.112987, "activity_10": 0.112255, "activity_20": 0.114579, "activity_30": 0.117341}, "fair_value": 0.133121, "trend_signal": 0, "relative_strength": 4.704338, "market_dynamics": -0.785153, "volatility": 2.035722, "volume_expansion": -66.813549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1131, "high": 0.1136, "low": 0.1101, "close": 0.1104, "volume": 770026.0, "quote_volume": 86299.2182}, "trend_line": 0.119743, "activity_lines": {"activity_5": 0.11216, "activity_10": 0.111967, "activity_20": 0.113853, "activity_30": 0.116712}, "fair_value": 0.132971, "trend_signal": 0, "relative_strength": 2.212313, "market_dynamics": -0.645371, "volatility": 2.085334, "volume_expansion": -76.781869, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1103, "high": 0.1117, "low": 0.1095, "close": 0.1106, "volume": 970331.0, "quote_volume": 107483.6484}, "trend_line": 0.11934, "activity_lines": {"activity_5": 0.11156, "activity_10": 0.111747, "activity_20": 0.113254, "activity_30": 0.116122}, "fair_value": 0.132817, "trend_signal": 0, "relative_strength": 2.627285, "market_dynamics": -0.526197, "volatility": 2.068421, "volume_expansion": -70.340681, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1107, "high": 0.1107, "low": 0.1037, "close": 0.106, "volume": 2380005.0, "quote_volume": 251341.4296}, "trend_line": 0.11872, "activity_lines": {"activity_5": 0.109527, "activity_10": 0.110749, "activity_20": 0.112322, "activity_30": 0.115262}, "fair_value": 0.132621, "trend_signal": 0, "relative_strength": 2.745216, "market_dynamics": -0.532392, "volatility": 2.257325, "volume_expansion": -27.433983, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1062, "high": 0.1101, "low": 0.1049, "close": 0.1089, "volume": 1389970.0, "quote_volume": 149776.8975}, "trend_line": 0.118247, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.110364, "activity_20": 0.111762, "activity_30": 0.114628}, "fair_value": 0.132422, "trend_signal": 0, "relative_strength": -0.377387, "market_dynamics": -0.47577, "volatility": 2.428565, "volume_expansion": -57.14073, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1088, "high": 0.1114, "low": 0.1087, "close": 0.111, "volume": 1307154.0, "quote_volume": 143720.3049}, "trend_line": 0.117873, "activity_lines": {"activity_5": 0.109347, "activity_10": 0.110355, "activity_20": 0.111487, "activity_30": 0.114161}, "fair_value": 0.132255, "trend_signal": 0, "relative_strength": -0.913972, "market_dynamics": -0.288255, "volatility": 2.00079, "volume_expansion": -59.017578, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1109, "high": 0.1115, "low": 0.1078, "close": 0.1087, "volume": 1044203.0, "quote_volume": 114530.9909}, "trend_line": 0.117397, "activity_lines": {"activity_5": 0.10912, "activity_10": 0.109913, "activity_20": 0.111046, "activity_30": 0.113569}, "fair_value": 0.132098, "trend_signal": 0, "relative_strength": -1.603528, "market_dynamics": -0.207586, "volatility": 2.013481, "volume_expansion": -66.478476, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1087, "high": 0.1103, "low": 0.105, "close": 0.1053, "volume": 1959699.0, "quote_volume": 210324.5359}, "trend_line": 0.116827, "activity_lines": {"activity_5": 0.107873, "activity_10": 0.108927, "activity_20": 0.110339, "activity_30": 0.112788}, "fair_value": 0.13187, "trend_signal": 0, "relative_strength": -1.827446, "market_dynamics": -0.106326, "volatility": 2.050457, "volume_expansion": -32.523864, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1054, "high": 0.1082, "low": 0.1049, "close": 0.1079, "volume": 887316.0, "quote_volume": 94610.2115}, "trend_line": 0.116313, "activity_lines": {"activity_5": 0.107847, "activity_10": 0.108538, "activity_20": 0.10995, "activity_30": 0.112212}, "fair_value": 0.131663, "trend_signal": 0, "relative_strength": 0.52394, "market_dynamics": -0.075974, "volatility": 2.120083, "volume_expansion": -68.549943, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.108, "high": 0.1093, "low": 0.1043, "close": 0.1059, "volume": 1934629.0, "quote_volume": 206672.9159}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.107027, "activity_10": 0.10788, "activity_20": 0.109431, "activity_30": 0.111541}, "fair_value": 0.131462, "trend_signal": 0, "relative_strength": -2.689375, "market_dynamics": -0.173064, "volatility": 2.12543, "volume_expansion": -30.96557, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1057, "high": 0.1098, "low": 0.1056, "close": 0.109, "volume": 1878071.0, "quote_volume": 203764.4842}, "trend_line": 0.114807, "activity_lines": {"activity_5": 0.10744, "activity_10": 0.107924, "activity_20": 0.10927, "activity_30": 0.111121}, "fair_value": 0.131276, "trend_signal": 0, "relative_strength": -0.164872, "market_dynamics": -0.074091, "volatility": 2.179785, "volume_expansion": -31.334148, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.109, "high": 0.1131, "low": 0.1083, "close": 0.1107, "volume": 2445426.0, "quote_volume": 269115.5644}, "trend_line": 0.114057, "activity_lines": {"activity_5": 0.108553, "activity_10": 0.108347, "activity_20": 0.10932, "activity_30": 0.110856}, "fair_value": 0.131088, "trend_signal": 0, "relative_strength": -0.875885, "market_dynamics": 0.209261, "volatility": 2.223098, "volume_expansion": 8.613842, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1107, "high": 0.1113, "low": 0.1081, "close": 0.1085, "volume": 1812949.0, "quote_volume": 198441.6169}, "trend_line": 0.113257, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.108365, "activity_20": 0.109168, "activity_30": 0.110498}, "fair_value": 0.130883, "trend_signal": 0, "relative_strength": -2.113807, "market_dynamics": 0.347355, "volatility": 2.257973, "volume_expansion": -11.662425, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1085, "high": 0.109, "low": 0.106, "close": 0.1072, "volume": 1901144.0, "quote_volume": 204601.4453}, "trend_line": 0.11262, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108185, "activity_20": 0.108916, "activity_30": 0.110107}, "fair_value": 0.130654, "trend_signal": 0, "relative_strength": -3.787512, "market_dynamics": 0.463329, "volatility": 2.262694, "volume_expansion": -0.503779, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1071, "high": 0.1086, "low": 0.1054, "close": 0.1072, "volume": 1418628.0, "quote_volume": 151742.5137}, "trend_line": 0.111973, "activity_lines": {"activity_5": 0.108047, "activity_10": 0.107984, "activity_20": 0.108681, "activity_30": 0.109757}, "fair_value": 0.130426, "trend_signal": 0, "relative_strength": -1.43848, "market_dynamics": 0.449867, "volatility": 2.264332, "volume_expansion": -17.78481, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1071, "high": 0.1081, "low": 0.1064, "close": 0.1075, "volume": 653826.0, "quote_volume": 70081.4878}, "trend_line": 0.111483, "activity_lines": {"activity_5": 0.107707, "activity_10": 0.107867, "activity_20": 0.108482, "activity_30": 0.109469}, "fair_value": 0.130173, "trend_signal": 0, "relative_strength": -1.195187, "market_dynamics": 0.290415, "volatility": 2.207546, "volume_expansion": -60.697048, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1076, "high": 0.1078, "low": 0.1049, "close": 0.1049, "volume": 1251255.0, "quote_volume": 133136.1433}, "trend_line": 0.110953, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.107342, "activity_20": 0.108048, "activity_30": 0.109044}, "fair_value": 0.12991, "trend_signal": 0, "relative_strength": -1.407473, "market_dynamics": 0.145501, "volatility": 2.278772, "volume_expansion": -17.146048, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1051, "high": 0.1077, "low": 0.1011, "close": 0.1019, "volume": 2437598.0, "quote_volume": 254039.5826}, "trend_line": 0.11035, "activity_lines": {"activity_5": 0.10488, "activity_10": 0.10634, "activity_20": 0.107365, "activity_30": 0.10846}, "fair_value": 0.129605, "trend_signal": 0, "relative_strength": -2.393817, "market_dynamics": 0.065651, "volatility": 2.14429, "volume_expansion": 58.117728, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1019, "high": 0.1031, "low": 0.1013, "close": 0.1021, "volume": 1531412.0, "quote_volume": 156347.1136}, "trend_line": 0.109727, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105436, "activity_20": 0.10675, "activity_30": 0.107928}, "fair_value": 0.12931, "trend_signal": 0, "relative_strength": -3.876793, "market_dynamics": -0.172296, "volatility": 1.984805, "volume_expansion": 0.542633, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1023, "high": 0.1039, "low": 0.101, "close": 0.1017, "volume": 1586546.0, "quote_volume": 161671.6659}, "trend_line": 0.109147, "activity_lines": {"activity_5": 0.10266, "activity_10": 0.104565, "activity_20": 0.10615, "activity_30": 0.10741}, "fair_value": 0.129056, "trend_signal": 0, "relative_strength": -2.56952, "market_dynamics": -0.486702, "volatility": 1.873918, "volume_expansion": 3.408092, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1017, "high": 0.1039, "low": 0.1006, "close": 0.1022, "volume": 2092219.0, "quote_volume": 213546.4125}, "trend_line": 0.10858, "activity_lines": {"activity_5": 0.102187, "activity_10": 0.103862, "activity_20": 0.105653, "activity_30": 0.106962}, "fair_value": 0.128784, "trend_signal": 0, "relative_strength": -1.440477, "market_dynamics": -0.598272, "volatility": 1.846723, "volume_expansion": 32.199678, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1022, "high": 0.1064, "low": 0.1018, "close": 0.106, "volume": 1994865.0, "quote_volume": 208395.3719}, "trend_line": 0.108377, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103973, "activity_20": 0.10557, "activity_30": 0.106795}, "fair_value": 0.128531, "trend_signal": 0, "relative_strength": -1.012396, "market_dynamics": -0.44383, "volatility": 1.968001, "volume_expansion": 21.352318, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.106, "high": 0.1066, "low": 0.1041, "close": 0.1051, "volume": 1029824.0, "quote_volume": 108500.3554}, "trend_line": 0.108087, "activity_lines": {"activity_5": 0.104107, "activity_10": 0.104005, "activity_20": 0.105421, "activity_30": 0.106584}, "fair_value": 0.128294, "trend_signal": 0, "relative_strength": -2.24175, "market_dynamics": -0.27729, "volatility": 1.861303, "volume_expansion": -37.466548, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.105, "high": 0.1063, "low": 0.1034, "close": 0.1045, "volume": 987052.0, "quote_volume": 103589.7119}, "trend_line": 0.10788, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.103991, "activity_20": 0.105241, "activity_30": 0.106352}, "fair_value": 0.12806, "trend_signal": 0, "relative_strength": -3.19963, "market_dynamics": -0.011053, "volatility": 1.806973, "volume_expansion": -37.417024, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1045, "high": 0.1062, "low": 0.1024, "close": 0.1028, "volume": 1617359.0, "quote_volume": 168353.0338}, "trend_line": 0.107687, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.103716, "activity_20": 0.104907, "activity_30": 0.106025}, "fair_value": 0.127799, "trend_signal": 0, "relative_strength": -4.794445, "market_dynamics": 0.044127, "volatility": 1.638611, "volume_expansion": 1.81298, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1028, "high": 0.104, "low": 0.1023, "close": 0.1033, "volume": 1047469.0, "quote_volume": 108088.3571}, "trend_line": 0.107457, "activity_lines": {"activity_5": 0.103827, "activity_10": 0.103613, "activity_20": 0.10465, "activity_30": 0.105742}, "fair_value": 0.127515, "trend_signal": 0, "relative_strength": -3.165411, "market_dynamics": -0.234822, "volatility": 1.568556, "volume_expansion": -33.518282, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1033, "high": 0.1041, "low": 0.1023, "close": 0.1039, "volume": 1126078.0, "quote_volume": 116047.645}, "trend_line": 0.10716, "activity_lines": {"activity_5": 0.10368, "activity_10": 0.103695, "activity_20": 0.104486, "activity_30": 0.105512}, "fair_value": 0.127229, "trend_signal": 0, "relative_strength": -2.91627, "market_dynamics": -0.221357, "volatility": 1.531363, "volume_expansion": -28.714273, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1041, "high": 0.1044, "low": 0.1033, "close": 0.1033, "volume": 955054.0, "quote_volume": 99202.5279}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.103473, "activity_10": 0.103685, "activity_20": 0.104288, "activity_30": 0.105263}, "fair_value": 0.126923, "trend_signal": 0, "relative_strength": -3.043064, "market_dynamics": -0.232982, "volatility": 1.513521, "volume_expansion": -37.555151, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1034, "high": 0.1061, "low": 0.1014, "close": 0.1036, "volume": 3136999.0, "quote_volume": 326068.4731}, "trend_line": 0.10655, "activity_lines": {"activity_5": 0.103487, "activity_10": 0.103705, "activity_20": 0.104128, "activity_30": 0.105052}, "fair_value": 0.126638, "trend_signal": 0, "relative_strength": -2.882184, "market_dynamics": 0.069659, "volatility": 1.518827, "volume_expansion": 91.056733, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1034, "high": 0.1045, "low": 0.1033, "close": 0.1044, "volume": 1020764.0, "quote_volume": 105902.0523}, "trend_line": 0.106247, "activity_lines": {"activity_5": 0.103827, "activity_10": 0.103844, "activity_20": 0.104064, "activity_30": 0.104914}, "fair_value": 0.126363, "trend_signal": 0, "relative_strength": -2.712399, "market_dynamics": 0.367639, "volatility": 1.53588, "volume_expansion": -36.051447, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1044, "high": 0.1048, "low": 0.1023, "close": 0.1031, "volume": 870263.0, "quote_volume": 90310.9189}, "trend_line": 0.10592, "activity_lines": {"activity_5": 0.103627, "activity_10": 0.103696, "activity_20": 0.103884, "activity_30": 0.104711}, "fair_value": 0.126064, "trend_signal": 0, "relative_strength": -3.939354, "market_dynamics": 0.503804, "volatility": 1.441476, "volume_expansion": -43.702778, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1031, "high": 0.1046, "low": 0.1022, "close": 0.1027, "volume": 1180895.0, "quote_volume": 122086.0717}, "trend_line": 0.105663, "activity_lines": {"activity_5": 0.103307, "activity_10": 0.10346, "activity_20": 0.103694, "activity_30": 0.104503}, "fair_value": 0.125761, "trend_signal": 0, "relative_strength": -3.399806, "market_dynamics": 0.682488, "volatility": 1.230126, "volume_expansion": -20.350258, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1026, "high": 0.1036, "low": 0.1023, "close": 0.1028, "volume": 804558.0, "quote_volume": 82880.2863}, "trend_line": 0.105403, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.103302, "activity_20": 0.103552, "activity_30": 0.104318}, "fair_value": 0.125433, "trend_signal": 0, "relative_strength": -4.508857, "market_dynamics": 0.612701, "volatility": 1.229626, "volume_expansion": -43.823251, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1028, "high": 0.1046, "low": 0.1012, "close": 0.1036, "volume": 1590965.0, "quote_volume": 163518.2527}, "trend_line": 0.105323, "activity_lines": {"activity_5": 0.103193, "activity_10": 0.103331, "activity_20": 0.103513, "activity_30": 0.104202}, "fair_value": 0.125142, "trend_signal": 0, "relative_strength": -2.708147, "market_dynamics": 0.73272, "volatility": 1.236077, "volume_expansion": 12.30224, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1037, "high": 0.1057, "low": 0.1026, "close": 0.1054, "volume": 887509.0, "quote_volume": 92115.5562}, "trend_line": 0.105207, "activity_lines": {"activity_5": 0.103887, "activity_10": 0.103704, "activity_20": 0.103662, "activity_30": 0.104207}, "fair_value": 0.124871, "trend_signal": 0, "relative_strength": -2.246346, "market_dynamics": 0.935667, "volatility": 1.301321, "volume_expansion": -36.156196, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1055, "high": 0.1075, "low": 0.1049, "close": 0.1074, "volume": 1298537.0, "quote_volume": 137636.7709}, "trend_line": 0.105087, "activity_lines": {"activity_5": 0.10518, "activity_10": 0.104393, "activity_20": 0.104011, "activity_30": 0.104348}, "fair_value": 0.124608, "trend_signal": 0, "relative_strength": -1.620963, "market_dynamics": 1.116704, "volatility": 1.002861, "volume_expansion": -8.705529, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1074, "high": 0.1083, "low": 0.1064, "close": 0.1076, "volume": 1210627.0, "quote_volume": 130182.0776}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.106253, "activity_10": 0.105044, "activity_20": 0.104379, "activity_30": 0.104511}, "fair_value": 0.124362, "trend_signal": 0, "relative_strength": -2.035778, "market_dynamics": 1.356276, "volatility": 0.9678, "volume_expansion": -14.764365, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1077, "high": 0.1093, "low": 0.1076, "close": 0.1082, "volume": 608890.0, "quote_volume": 66101.4939}, "trend_line": 0.105147, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.105736, "activity_20": 0.104791, "activity_30": 0.104714}, "fair_value": 0.124112, "trend_signal": 0, "relative_strength": -2.392402, "market_dynamics": 1.418539, "volatility": 0.949327, "volume_expansion": -54.180703, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1082, "high": 0.1096, "low": 0.1072, "close": 0.1095, "volume": 1380787.0, "quote_volume": 149891.7003}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.10822, "activity_10": 0.106576, "activity_20": 0.105298, "activity_30": 0.104995}, "fair_value": 0.123871, "trend_signal": 0, "relative_strength": -3.502634, "market_dynamics": 1.476476, "volatility": 0.819835, "volume_expansion": 4.497175, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1095, "high": 0.1103, "low": 0.1075, "close": 0.1094, "volume": 1629501.0, "quote_volume": 177999.0088}, "trend_line": 0.105317, "activity_lines": {"activity_5": 0.108813, "activity_10": 0.107291, "activity_20": 0.105759, "activity_30": 0.105266}, "fair_value": 0.123594, "trend_signal": 0, "relative_strength": -3.340052, "market_dynamics": 1.521439, "volatility": 0.831688, "volume_expansion": 23.119589, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1093, "high": 0.1102, "low": 0.1058, "close": 0.1064, "volume": 1376032.0, "quote_volume": 148679.8153}, "trend_line": 0.10523, "activity_lines": {"activity_5": 0.10814, "activity_10": 0.107369, "activity_20": 0.105898, "activity_30": 0.105335}, "fair_value": 0.12332, "trend_signal": 1, "relative_strength": -3.357797, "market_dynamics": 1.384186, "volatility": 1.159732, "volume_expansion": 6.859556, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1064, "high": 0.1072, "low": 0.1048, "close": 0.1057, "volume": 938205.0, "quote_volume": 99254.5274}, "trend_line": 0.105063, "activity_lines": {"activity_5": 0.1073, "activity_10": 0.10726, "activity_20": 0.10595, "activity_30": 0.105366}, "fair_value": 0.123059, "trend_signal": 1, "relative_strength": -3.513056, "market_dynamics": 1.197065, "volatility": 1.163646, "volume_expansion": -24.023888, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1057, "high": 0.1074, "low": 0.1046, "close": 0.1064, "volume": 968229.0, "quote_volume": 102671.0666}, "trend_line": 0.104993, "activity_lines": {"activity_5": 0.10682, "activity_10": 0.107224, "activity_20": 0.106071, "activity_30": 0.105452}, "fair_value": 0.122789, "trend_signal": 1, "relative_strength": -2.213019, "market_dynamics": 0.966907, "volatility": 1.170293, "volume_expansion": -21.396499, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1064, "high": 0.1065, "low": 0.1049, "close": 0.1054, "volume": 543589.0, "quote_volume": 57439.7751}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.106127, "activity_10": 0.10694, "activity_20": 0.10609, "activity_30": 0.105478}, "fair_value": 0.122483, "trend_signal": 1, "relative_strength": -2.892827, "market_dynamics": 0.561547, "volatility": 1.193084, "volume_expansion": -55.061009, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1054, "high": 0.1062, "low": 0.1048, "close": 0.1055, "volume": 635138.0, "quote_volume": 66977.6095}, "trend_line": 0.104877, "activity_lines": {"activity_5": 0.10574, "activity_10": 0.106642, "activity_20": 0.106114, "activity_30": 0.105515}, "fair_value": 0.122179, "trend_signal": 1, "relative_strength": -3.104403, "market_dynamics": 0.322743, "volatility": 1.13568, "volume_expansion": -45.270524, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1055, "high": 0.1071, "low": 0.103, "close": 0.1036, "volume": 1150264.0, "quote_volume": 120630.1057}, "trend_line": 0.104747, "activity_lines": {"activity_5": 0.10498, "activity_10": 0.105996, "activity_20": 0.105945, "activity_30": 0.105432}, "fair_value": 0.12185, "trend_signal": 1, "relative_strength": -4.890728, "market_dynamics": 0.108311, "volatility": 1.238958, "volume_expansion": -1.319459, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1034, "high": 0.108, "low": 0.1034, "close": 0.1071, "volume": 1837563.0, "quote_volume": 195000.7403}, "trend_line": 0.10482, "activity_lines": {"activity_5": 0.105573, "activity_10": 0.106056, "activity_20": 0.106107, "activity_30": 0.105584}, "fair_value": 0.121564, "trend_signal": 1, "relative_strength": -5.67903, "market_dynamics": 0.076198, "volatility": 1.503937, "volume_expansion": 52.974923, "expectation": {"probability": 44.278, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1073, "high": 0.1085, "low": 0.1059, "close": 0.1081, "volume": 1455570.0, "quote_volume": 156043.4796}, "trend_line": 0.105027, "activity_lines": {"activity_5": 0.106407, "activity_10": 0.106307, "activity_20": 0.10635, "activity_30": 0.105796}, "fair_value": 0.121292, "trend_signal": 1, "relative_strength": -6.074388, "market_dynamics": 0.199511, "volatility": 1.507964, "volume_expansion": 18.701474, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1081, "high": 0.1085, "low": 0.1048, "close": 0.1052, "volume": 1506746.0, "quote_volume": 160507.0957}, "trend_line": 0.10513, "activity_lines": {"activity_5": 0.10616, "activity_10": 0.106033, "activity_20": 0.106293, "activity_30": 0.105807}, "fair_value": 0.120994, "trend_signal": 1, "relative_strength": -7.039608, "market_dynamics": 0.158827, "volatility": 1.634609, "volume_expansion": 31.624391, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1052, "high": 0.1073, "low": 0.1047, "close": 0.1065, "volume": 1587583.0, "quote_volume": 168044.2424}, "trend_line": 0.10529, "activity_lines": {"activity_5": 0.10636, "activity_10": 0.106073, "activity_20": 0.106352, "activity_30": 0.105895}, "fair_value": 0.120708, "trend_signal": 1, "relative_strength": -5.579392, "market_dynamics": 0.22262, "volatility": 1.587948, "volume_expansion": 35.335449, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1064, "high": 0.1083, "low": 0.1061, "close": 0.1074, "volume": 1083292.0, "quote_volume": 116152.2389}, "trend_line": 0.105463, "activity_lines": {"activity_5": 0.106793, "activity_10": 0.106329, "activity_20": 0.106488, "activity_30": 0.106032}, "fair_value": 0.12043, "trend_signal": 1, "relative_strength": -4.188866, "market_dynamics": 0.05288, "volatility": 1.60386, "volume_expansion": -8.48441, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1075, "high": 0.1084, "low": 0.1047, "close": 0.105, "volume": 908967.0, "quote_volume": 97101.301}, "trend_line": 0.10543, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.106131, "activity_20": 0.106374, "activity_30": 0.106002}, "fair_value": 0.120133, "trend_signal": 1, "relative_strength": -4.665815, "market_dynamics": -0.258645, "volatility": 1.693191, "volume_expansion": -22.318985, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.102, "close": 0.1049, "volume": 2783511.0, "quote_volume": 291096.1837}, "trend_line": 0.105423, "activity_lines": {"activity_5": 0.10566, "activity_10": 0.105927, "activity_20": 0.10624, "activity_30": 0.105968}, "fair_value": 0.119831, "trend_signal": 1, "relative_strength": -3.511956, "market_dynamics": -0.292893, "volatility": 1.648888, "volume_expansion": 119.333802, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1049, "high": 0.105, "low": 0.1039, "close": 0.1042, "volume": 1359367.0, "quote_volume": 141983.7788}, "trend_line": 0.105413, "activity_lines": {"activity_5": 0.105127, "activity_10": 0.105624, "activity_20": 0.106029, "activity_30": 0.105889}, "fair_value": 0.119534, "trend_signal": 0, "relative_strength": 0.461722, "market_dynamics": -0.511946, "volatility": 1.65054, "volume_expansion": 8.101155, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1043, "high": 0.1069, "low": 0.1041, "close": 0.1057, "volume": 1845531.0, "quote_volume": 194354.1399}, "trend_line": 0.10551, "activity_lines": {"activity_5": 0.10516, "activity_10": 0.105615, "activity_20": 0.105958, "activity_30": 0.105907}, "fair_value": 0.119257, "trend_signal": 0, "relative_strength": 0.807917, "market_dynamics": -0.476591, "volatility": 1.563732, "volume_expansion": 41.377051, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1058, "high": 0.1067, "low": 0.1053, "close": 0.1064, "volume": 1138387.0, "quote_volume": 120729.0634}, "trend_line": 0.105613, "activity_lines": {"activity_5": 0.10548, "activity_10": 0.105729, "activity_20": 0.105952, "activity_30": 0.105965}, "fair_value": 0.118985, "trend_signal": 0, "relative_strength": 1.423907, "market_dynamics": -0.295429, "volatility": 1.563127, "volume_expansion": -12.255534, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1064, "high": 0.1072, "low": 0.1051, "close": 0.1059, "volume": 1276082.0, "quote_volume": 135457.9405}, "trend_line": 0.10568, "activity_lines": {"activity_5": 0.1057, "activity_10": 0.105702, "activity_20": 0.105903, "activity_30": 0.105983}, "fair_value": 0.118703, "trend_signal": 1, "relative_strength": 0.920024, "market_dynamics": -0.251985, "volatility": 1.559126, "volume_expansion": -1.889784, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1061, "high": 0.1071, "low": 0.1054, "close": 0.1068, "volume": 950341.0, "quote_volume": 101041.8128}, "trend_line": 0.105797, "activity_lines": {"activity_5": 0.10616, "activity_10": 0.10586, "activity_20": 0.105949, "activity_30": 0.106055}, "fair_value": 0.118494, "trend_signal": 1, "relative_strength": 2.190409, "market_dynamics": 0.008208, "volatility": 1.551943, "volume_expansion": -27.880679, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1067, "high": 0.1072, "low": 0.1048, "close": 0.106, "volume": 1130852.0, "quote_volume": 119944.4936}, "trend_line": 0.105877, "activity_lines": {"activity_5": 0.106227, "activity_10": 0.105896, "activity_20": 0.105924, "activity_30": 0.106068}, "fair_value": 0.118205, "trend_signal": 1, "relative_strength": 4.342057, "market_dynamics": 0.009143, "volatility": 1.567529, "volume_expansion": -13.360442, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.1035, "close": 0.1051, "volume": 2063770.0, "quote_volume": 217418.6544}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.105873, "activity_10": 0.105755, "activity_20": 0.105831, "activity_30": 0.106018}, "fair_value": 0.117929, "trend_signal": 0, "relative_strength": 1.474597, "market_dynamics": 0.04341, "volatility": 1.505351, "volume_expansion": 55.527226, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1051, "high": 0.1085, "low": 0.1049, "close": 0.1078, "volume": 2021386.0, "quote_volume": 215460.0074}, "trend_line": 0.106057, "activity_lines": {"activity_5": 0.10646, "activity_10": 0.106129, "activity_20": 0.106015, "activity_30": 0.106141}, "fair_value": 0.117689, "trend_signal": 0, "relative_strength": 3.030691, "market_dynamics": 0.313206, "volatility": 1.389995, "volume_expansion": 48.716765, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.108, "high": 0.1088, "low": 0.1056, "close": 0.1058, "volume": 1442485.0, "quote_volume": 155104.7827}, "trend_line": 0.10616, "activity_lines": {"activity_5": 0.106287, "activity_10": 0.106133, "activity_20": 0.106002, "activity_30": 0.106124}, "fair_value": 0.117476, "trend_signal": 0, "relative_strength": 1.040608, "market_dynamics": 0.281318, "volatility": 1.448584, "volume_expansion": 4.193223, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1059, "high": 0.1061, "low": 0.101, "close": 0.1031, "volume": 2904864.0, "quote_volume": 299494.5495}, "trend_line": 0.10617, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.105631, "activity_20": 0.105732, "activity_30": 0.105927}, "fair_value": 0.117221, "trend_signal": 0, "relative_strength": 3.844494, "market_dynamics": 0.150355, "volatility": 1.432516, "volume_expansion": 96.107056, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.103, "high": 0.1031, "low": 0.0996, "close": 0.1015, "volume": 1773984.0, "quote_volume": 180390.0571}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.104871, "activity_20": 0.105325, "activity_30": 0.105626}, "fair_value": 0.116945, "trend_signal": 0, "relative_strength": 2.688635, "market_dynamics": -0.201652, "volatility": 1.422035, "volume_expansion": 14.985884, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1014, "high": 0.1018, "low": 0.0931, "close": 0.096, "volume": 2242041.0, "quote_volume": 219679.5853}, "trend_line": 0.105787, "activity_lines": {"activity_5": 0.10098, "activity_10": 0.10316, "activity_20": 0.104412, "activity_30": 0.104974}, "fair_value": 0.116626, "trend_signal": 0, "relative_strength": 3.864035, "market_dynamics": -0.746742, "volatility": 1.88959, "volume_expansion": 38.13077, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0961, "high": 0.0978, "low": 0.0928, "close": 0.0938, "volume": 1951364.0, "quote_volume": 186624.4966}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.101225, "activity_20": 0.103336, "activity_30": 0.104201}, "fair_value": 0.116306, "trend_signal": 0, "relative_strength": 3.719547, "market_dynamics": -1.089342, "volatility": 1.89278, "volume_expansion": 17.326985, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0938, "high": 0.0974, "low": 0.092, "close": 0.0965, "volume": 3152568.0, "quote_volume": 298754.7657}, "trend_line": 0.104963, "activity_lines": {"activity_5": 0.096787, "activity_10": 0.100011, "activity_20": 0.102563, "activity_30": 0.103631}, "fair_value": 0.116006, "trend_signal": 0, "relative_strength": 4.241025, "market_dynamics": -1.202196, "volatility": 2.112306, "volume_expansion": 82.341662, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0965, "high": 0.0969, "low": 0.0908, "close": 0.0914, "volume": 2895947.0, "quote_volume": 272769.1742}, "trend_line": 0.104403, "activity_lines": {"activity_5": 0.094527, "activity_10": 0.09804, "activity_20": 0.101355, "activity_30": 0.102756}, "fair_value": 0.115709, "trend_signal": 0, "relative_strength": 2.574684, "market_dynamics": -1.179086, "volatility": 2.437023, "volume_expansion": 60.800774, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0915, "high": 0.0929, "low": 0.0902, "close": 0.0914, "volume": 3557233.0, "quote_volume": 324616.8645}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.093047, "activity_10": 0.096349, "activity_20": 0.100226, "activity_30": 0.101917}, "fair_value": 0.115458, "trend_signal": 0, "relative_strength": 6.122635, "market_dynamics": -1.156983, "volatility": 2.365388, "volume_expansion": 86.880724, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0914, "high": 0.092, "low": 0.0802, "close": 0.0804, "volume": 4640075.0, "quote_volume": 402351.2941}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.092924, "activity_20": 0.098116, "activity_30": 0.100407}, "fair_value": 0.115188, "trend_signal": 0, "relative_strength": 8.393992, "market_dynamics": -1.115243, "volatility": 3.642107, "volume_expansion": 125.673347, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0805, "high": 0.0854, "low": 0.0755, "close": 0.0846, "volume": 5036540.0, "quote_volume": 409181.7182}, "trend_line": 0.102107, "activity_lines": {"activity_5": 0.08654, "activity_10": 0.090711, "activity_20": 0.09653, "activity_30": 0.099231}, "fair_value": 0.114947, "trend_signal": 0, "relative_strength": 1.600484, "market_dynamics": -1.120353, "volatility": 4.072806, "volume_expansion": 123.472303, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0846, "high": 0.0855, "low": 0.0818, "close": 0.084, "volume": 2380325.0, "quote_volume": 199579.689}, "trend_line": 0.101383, "activity_lines": {"activity_5": 0.08492, "activity_10": 0.088811, "activity_20": 0.094995, "activity_30": 0.098063}, "fair_value": 0.114697, "trend_signal": 0, "relative_strength": 2.703946, "market_dynamics": -1.17314, "volatility": 4.027969, "volume_expansion": 2.276956, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.084, "high": 0.0852, "low": 0.0825, "close": 0.0829, "volume": 2026809.0, "quote_volume": 169968.1212}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.083767, "activity_10": 0.087107, "activity_20": 0.093455, "activity_30": 0.09687}, "fair_value": 0.11444, "trend_signal": 0, "relative_strength": -0.11462, "market_dynamics": -1.251742, "volatility": 4.021934, "volume_expansion": -11.473633, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0828, "high": 0.0833, "low": 0.0798, "close": 0.0801, "volume": 2397993.0, "quote_volume": 194962.5679}, "trend_line": 0.099757, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.085262, "activity_20": 0.091754, "activity_30": 0.095548}, "fair_value": 0.114169, "trend_signal": 0, "relative_strength": -3.127863, "market_dynamics": -1.300627, "volatility": 4.038374, "volume_expansion": 2.415796, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0802, "high": 0.0803, "low": 0.0764, "close": 0.0775, "volume": 2882513.0, "quote_volume": 223934.1496}, "trend_line": 0.098823, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.083333, "activity_20": 0.08992, "activity_30": 0.094112}, "fair_value": 0.113874, "trend_signal": 0, "relative_strength": -4.40753, "market_dynamics": -1.399242, "volatility": 3.858929, "volume_expansion": 20.442049, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0774, "high": 0.0779, "low": 0.0725, "close": 0.0747, "volume": 3811087.0, "quote_volume": 286838.5646}, "trend_line": 0.09786, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.081231, "activity_20": 0.087953, "activity_30": 0.092555}, "fair_value": 0.113561, "trend_signal": 0, "relative_strength": -5.344842, "market_dynamics": -1.360861, "volatility": 3.872544, "volume_expansion": 50.819877, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0749, "high": 0.0776, "low": 0.0716, "close": 0.0743, "volume": 3541080.0, "quote_volume": 265163.5532}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.076393, "activity_10": 0.079404, "activity_20": 0.086099, "activity_30": 0.091035}, "fair_value": 0.113253, "trend_signal": 0, "relative_strength": -4.639906, "market_dynamics": -1.31784, "volatility": 3.900779, "volume_expansion": 34.123545, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0743, "high": 0.0771, "low": 0.0737, "close": 0.0757, "volume": 2580294.0, "quote_volume": 194415.4599}, "trend_line": 0.095687, "activity_lines": {"activity_5": 0.07566, "activity_10": 0.078235, "activity_20": 0.084529, "activity_30": 0.089676}, "fair_value": 0.112954, "trend_signal": 0, "relative_strength": -6.361563, "market_dynamics": -1.289543, "volatility": 4.041515, "volume_expansion": -5.194127, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0757, "high": 0.0769, "low": 0.0735, "close": 0.076, "volume": 2736868.0, "quote_volume": 207233.3846}, "trend_line": 0.094713, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.077405, "activity_20": 0.083136, "activity_30": 0.088406}, "fair_value": 0.112656, "trend_signal": 0, "relative_strength": -7.148109, "market_dynamics": -1.215611, "volatility": 3.965706, "volume_expansion": -2.323133, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0759, "high": 0.0769, "low": 0.0715, "close": 0.0723, "volume": 2844476.0, "quote_volume": 211132.1906}, "trend_line": 0.093573, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.076184, "activity_20": 0.081533, "activity_30": 0.08696}, "fair_value": 0.11233, "trend_signal": 0, "relative_strength": -10.200331, "market_dynamics": -1.183971, "volatility": 4.053618, "volume_expansion": 0.122471, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0725, "high": 0.0747, "low": 0.0719, "close": 0.0743, "volume": 2184460.0, "quote_volume": 160273.065}, "trend_line": 0.09247, "activity_lines": {"activity_5": 0.074293, "activity_10": 0.075473, "activity_20": 0.080277, "activity_30": 0.085717}, "fair_value": 0.112011, "trend_signal": 0, "relative_strength": -7.633511, "market_dynamics": -1.168382, "volatility": 4.044546, "volume_expansion": -23.329422, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0743, "high": 0.0752, "low": 0.0732, "close": 0.0736, "volume": 2123345.0, "quote_volume": 157651.7962}, "trend_line": 0.091423, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.074822, "activity_20": 0.079113, "activity_30": 0.084499}, "fair_value": 0.111697, "trend_signal": 0, "relative_strength": -6.470634, "market_dynamics": -1.055016, "volatility": 3.927519, "volume_expansion": -26.3544, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0737, "high": 0.0741, "low": 0.0684, "close": 0.0694, "volume": 2800211.0, "quote_volume": 199991.9812}, "trend_line": 0.09024, "activity_lines": {"activity_5": 0.072327, "activity_10": 0.073596, "activity_20": 0.077703, "activity_30": 0.083078}, "fair_value": 0.111346, "trend_signal": 0, "relative_strength": -10.234966, "market_dynamics": -0.967353, "volatility": 4.049618, "volume_expansion": -2.701554, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0693, "high": 0.0699, "low": 0.0668, "close": 0.0671, "volume": 2296289.0, "quote_volume": 157118.6262}, "trend_line": 0.089003, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.072198, "activity_20": 0.076235, "activity_30": 0.081585}, "fair_value": 0.110971, "trend_signal": 0, "relative_strength": -13.661949, "market_dynamics": -0.851861, "volatility": 2.961452, "volume_expansion": -20.928754, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0671, "high": 0.0683, "low": 0.0652, "close": 0.0665, "volume": 2908456.0, "quote_volume": 194018.1706}, "trend_line": 0.087697, "activity_lines": {"activity_5": 0.068707, "activity_10": 0.070927, "activity_20": 0.074873, "activity_30": 0.080134}, "fair_value": 0.110567, "trend_signal": 0, "relative_strength": -15.45432, "market_dynamics": -0.75747, "volatility": 2.367258, "volume_expansion": -0.985248, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0665, "high": 0.0682, "low": 0.0654, "close": 0.0676, "volume": 2120973.0, "quote_volume": 141678.0278}, "trend_line": 0.086403, "activity_lines": {"activity_5": 0.067847, "activity_10": 0.070056, "activity_20": 0.073756, "activity_30": 0.078837}, "fair_value": 0.110169, "trend_signal": 0, "relative_strength": -13.731044, "market_dynamics": -0.782202, "volatility": 2.51016, "volume_expansion": -28.001986, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0676, "high": 0.0677, "low": 0.064, "close": 0.0642, "volume": 1786703.0, "quote_volume": 117755.0737}, "trend_line": 0.085013, "activity_lines": {"activity_5": 0.0663, "activity_10": 0.068696, "activity_20": 0.07244, "activity_30": 0.077405}, "fair_value": 0.10975, "trend_signal": 0, "relative_strength": -17.339995, "market_dynamics": -0.846463, "volatility": 2.667123, "volume_expansion": -37.909611, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0642, "high": 0.0649, "low": 0.062, "close": 0.062, "volume": 2807113.0, "quote_volume": 177531.1475}, "trend_line": 0.08352, "activity_lines": {"activity_5": 0.064647, "activity_10": 0.06712, "activity_20": 0.071069, "activity_30": 0.07592}, "fair_value": 0.10932, "trend_signal": 0, "relative_strength": -16.154942, "market_dynamics": -0.859145, "volatility": 2.669267, "volume_expansion": -2.298151, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0621, "high": 0.0629, "low": 0.0608, "close": 0.0625, "volume": 2135936.0, "quote_volume": 132174.6022}, "trend_line": 0.08207, "activity_lines": {"activity_5": 0.063653, "activity_10": 0.065884, "activity_20": 0.069885, "activity_30": 0.074564}, "fair_value": 0.108912, "trend_signal": 0, "relative_strength": -14.385305, "market_dynamics": -0.848746, "volatility": 2.713611, "volume_expansion": -23.773124, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0626, "high": 0.0666, "low": 0.0623, "close": 0.0656, "volume": 2680520.0, "quote_volume": 172859.3449}, "trend_line": 0.080753, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065456, "activity_20": 0.069134, "activity_30": 0.073501}, "fair_value": 0.108534, "trend_signal": 0, "relative_strength": -15.021491, "market_dynamics": -0.607255, "volatility": 3.104054, "volume_expansion": -0.871993, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0657, "high": 0.0661, "low": 0.0629, "close": 0.0641, "volume": 1988089.0, "quote_volume": 128724.5945}, "trend_line": 0.079297, "activity_lines": {"activity_5": 0.063907, "activity_10": 0.064878, "activity_20": 0.068311, "activity_30": 0.072427}, "fair_value": 0.108147, "trend_signal": 0, "relative_strength": -16.037567, "market_dynamics": -0.421271, "volatility": 3.123076, "volume_expansion": -22.086965, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.0648, "low": 0.0619, "close": 0.0628, "volume": 1726194.0, "quote_volume": 110046.5269}, "trend_line": 0.077863, "activity_lines": {"activity_5": 0.063613, "activity_10": 0.064249, "activity_20": 0.067461, "activity_30": 0.071362}, "fair_value": 0.107742, "trend_signal": 0, "relative_strength": -15.418902, "market_dynamics": -0.363165, "volatility": 3.026014, "volume_expansion": -31.472241, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0628, "high": 0.0644, "low": 0.0605, "close": 0.0643, "volume": 2711262.0, "quote_volume": 167724.1727}, "trend_line": 0.07657, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.064089, "activity_20": 0.066856, "activity_30": 0.070487}, "fair_value": 0.107363, "trend_signal": 0, "relative_strength": -14.524327, "market_dynamics": -0.05312, "volatility": 3.145943, "volume_expansion": 6.191028, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0644, "high": 0.0657, "low": 0.0613, "close": 0.0618, "volume": 1764077.0, "quote_volume": 112310.4763}, "trend_line": 0.075247, "activity_lines": {"activity_5": 0.063227, "activity_10": 0.063567, "activity_20": 0.0661, "activity_30": 0.069534}, "fair_value": 0.106962, "trend_signal": 0, "relative_strength": -16.035602, "market_dynamics": -0.090864, "volatility": 3.072154, "volume_expansion": -30.038513, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0618, "high": 0.0657, "low": 0.0616, "close": 0.0643, "volume": 2638994.0, "quote_volume": 168570.3115}, "trend_line": 0.07419, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.063596, "activity_20": 0.06567, "activity_30": 0.068828}, "fair_value": 0.106587, "trend_signal": 0, "relative_strength": -16.169385, "market_dynamics": 0.176709, "volatility": 3.201108, "volume_expansion": 5.167638, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0643, "high": 0.0646, "low": 0.0621, "close": 0.064, "volume": 2486726.0, "quote_volume": 157489.5455}, "trend_line": 0.073197, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063611, "activity_20": 0.065275, "activity_30": 0.068171}, "fair_value": 0.106197, "trend_signal": 0, "relative_strength": -15.627653, "market_dynamics": 0.494574, "volatility": 3.203807, "volume_expansion": 1.785545, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.064, "high": 0.0661, "low": 0.0631, "close": 0.0648, "volume": 2081534.0, "quote_volume": 135052.4654}, "trend_line": 0.07214, "activity_lines": {"activity_5": 0.064053, "activity_10": 0.063836, "activity_20": 0.065006, "activity_30": 0.067629}, "fair_value": 0.105816, "trend_signal": 0, "relative_strength": -19.287942, "market_dynamics": 0.590114, "volatility": 2.956191, "volume_expansion": -12.17623, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.065, "high": 0.0658, "low": 0.0639, "close": 0.064, "volume": 1664330.0, "quote_volume": 107827.5929}, "trend_line": 0.071227, "activity_lines": {"activity_5": 0.064107, "activity_10": 0.063905, "activity_20": 0.064707, "activity_30": 0.067104}, "fair_value": 0.105423, "trend_signal": 0, "relative_strength": -17.95598, "market_dynamics": 0.780927, "volatility": 2.858939, "volume_expansion": -28.395212, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0641, "high": 0.0645, "low": 0.0612, "close": 0.0616, "volume": 1928326.0, "quote_volume": 121465.7383}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.06338, "activity_10": 0.063502, "activity_20": 0.064234, "activity_30": 0.066483}, "fair_value": 0.105004, "trend_signal": 0, "relative_strength": -17.499012, "market_dynamics": 0.716443, "volatility": 2.993049, "volume_expansion": -15.568746, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0617, "high": 0.0628, "low": 0.0607, "close": 0.0614, "volume": 1214363.0, "quote_volume": 75009.0527}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063078, "activity_20": 0.063811, "activity_30": 0.065913}, "fair_value": 0.104569, "trend_signal": 0, "relative_strength": -16.429964, "market_dynamics": 0.58805, "volatility": 2.934108, "volume_expansion": -44.861709, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0615, "high": 0.0625, "low": 0.0604, "close": 0.0617, "volume": 1785769.0, "quote_volume": 109497.0307}, "trend_line": 0.068837, "activity_lines": {"activity_5": 0.062113, "activity_10": 0.062785, "activity_20": 0.063469, "activity_30": 0.065403}, "fair_value": 0.104129, "trend_signal": 0, "relative_strength": -14.127737, "market_dynamics": 0.527864, "volatility": 2.677626, "volume_expansion": -18.176343, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0617, "high": 0.0638, "low": 0.0614, "close": 0.0635, "volume": 2198968.0, "quote_volume": 138354.9667}, "trend_line": 0.068153, "activity_lines": {"activity_5": 0.06238, "activity_10": 0.062864, "activity_20": 0.063358, "activity_30": 0.065059}, "fair_value": 0.103712, "trend_signal": 0, "relative_strength": -14.519045, "market_dynamics": 0.649716, "volatility": 2.637778, "volume_expansion": 0.582111, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0633, "high": 0.0649, "low": 0.0623, "close": 0.0634, "volume": 1890088.0, "quote_volume": 120538.4206}, "trend_line": 0.067503, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.062911, "activity_20": 0.063286, "activity_30": 0.064752}, "fair_value": 0.103287, "trend_signal": 0, "relative_strength": -16.173693, "market_dynamics": 0.77785, "volatility": 2.633772, "volume_expansion": -11.708476, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0634, "high": 0.0673, "low": 0.0629, "close": 0.067, "volume": 2735326.0, "quote_volume": 176756.2669}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.06426, "activity_10": 0.063629, "activity_20": 0.063585, "activity_30": 0.06472}, "fair_value": 0.102883, "trend_signal": 0, "relative_strength": -11.458784, "market_dynamics": 1.129866, "volatility": 2.732373, "volume_expansion": 26.478106, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.067, "high": 0.0923, "low": 0.0668, "close": 0.0709, "volume": 41518923.0, "quote_volume": 3169342.8737}, "trend_line": 0.066847, "activity_lines": {"activity_5": 0.06676, "activity_10": 0.064962, "activity_20": 0.064256, "activity_30": 0.064967}, "fair_value": 0.102516, "trend_signal": 0, "relative_strength": -6.556779, "market_dynamics": 1.42238, "volatility": 2.993241, "volume_expansion": 914.336325, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.071, "high": 0.0734, "low": 0.0688, "close": 0.0701, "volume": 8484157.0, "quote_volume": 601798.9575}, "trend_line": 0.066693, "activity_lines": {"activity_5": 0.06836, "activity_10": 0.066029, "activity_20": 0.06483, "activity_30": 0.065177}, "fair_value": 0.102135, "trend_signal": 0, "relative_strength": -7.804091, "market_dynamics": 1.527526, "volatility": 2.941753, "volume_expansion": 92.32477, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0701, "high": 0.0707, "low": 0.068, "close": 0.069, "volume": 4594718.0, "quote_volume": 317092.084}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.069033, "activity_10": 0.066785, "activity_20": 0.065287, "activity_30": 0.065326}, "fair_value": 0.10175, "trend_signal": 0, "relative_strength": -9.263946, "market_dynamics": 1.611382, "volatility": 2.968572, "volume_expansion": 0.943531, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.069, "high": 0.0696, "low": 0.0679, "close": 0.0693, "volume": 2883573.0, "quote_volume": 198042.8916}, "trend_line": 0.066303, "activity_lines": {"activity_5": 0.06944, "activity_10": 0.06752, "activity_20": 0.06575, "activity_30": 0.065505}, "fair_value": 0.101419, "trend_signal": 0, "relative_strength": -10.495109, "market_dynamics": 1.52875, "volatility": 2.704068, "volume_expansion": -36.702585, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0694, "high": 0.0705, "low": 0.0687, "close": 0.07, "volume": 3179722.0, "quote_volume": 221629.8335}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.069687, "activity_10": 0.068285, "activity_20": 0.066244, "activity_30": 0.065744}, "fair_value": 0.101092, "trend_signal": 0, "relative_strength": -11.694758, "market_dynamics": 1.437891, "volatility": 2.55749, "volume_expansion": -30.992366, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0699, "high": 0.075, "low": 0.0692, "close": 0.0711, "volume": 4892841.0, "quote_volume": 348356.8561}, "trend_line": 0.066063, "activity_lines": {"activity_5": 0.0701, "activity_10": 0.069098, "activity_20": 0.066808, "activity_30": 0.066066}, "fair_value": 0.100728, "trend_signal": 1, "relative_strength": -8.733914, "market_dynamics": 1.407687, "volatility": 2.54831, "volume_expansion": 3.697059, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0711, "high": 0.0721, "low": 0.0672, "close": 0.0683, "volume": 4273249.0, "quote_volume": 298817.5568}, "trend_line": 0.065863, "activity_lines": {"activity_5": 0.069567, "activity_10": 0.069225, "activity_20": 0.067079, "activity_30": 0.066211}, "fair_value": 0.100322, "trend_signal": 1, "relative_strength": -8.610542, "market_dynamics": 1.311464, "volatility": 2.816989, "volume_expansion": -11.575578, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0683, "high": 0.0685, "low": 0.065, "close": 0.0666, "volume": 6872796.0, "quote_volume": 460781.6696}, "trend_line": 0.06563, "activity_lines": {"activity_5": 0.068587, "activity_10": 0.068924, "activity_20": 0.067168, "activity_30": 0.066258}, "fair_value": 0.099931, "trend_signal": 1, "relative_strength": -8.810898, "market_dynamics": 1.154405, "volatility": 2.887133, "volume_expansion": 35.025804, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0666, "high": 0.068, "low": 0.0643, "close": 0.066, "volume": 2001906.0, "quote_volume": 131927.0565}, "trend_line": 0.065517, "activity_lines": {"activity_5": 0.067567, "activity_10": 0.068456, "activity_20": 0.067182, "activity_30": 0.066282}, "fair_value": 0.099574, "trend_signal": 1, "relative_strength": -9.925874, "market_dynamics": 0.962873, "volatility": 2.686061, "volume_expansion": -60.393741, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.066, "high": 0.0672, "low": 0.0652, "close": 0.0652, "volume": 1199914.0, "quote_volume": 79336.277}, "trend_line": 0.065453, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.067796, "activity_20": 0.067111, "activity_30": 0.066262}, "fair_value": 0.099218, "trend_signal": 1, "relative_strength": -8.557447, "market_dynamics": 0.669878, "volatility": 2.715779, "volume_expansion": -76.127343, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0653, "high": 0.0669, "low": 0.0642, "close": 0.0649, "volume": 1814690.0, "quote_volume": 118885.59}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.065653, "activity_10": 0.067115, "activity_20": 0.066996, "activity_30": 0.066226}, "fair_value": 0.098839, "trend_signal": 1, "relative_strength": -7.105921, "market_dynamics": 0.405425, "volatility": 2.726191, "volume_expansion": -63.597692, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0649, "high": 0.069, "low": 0.0645, "close": 0.0681, "volume": 2004348.0, "quote_volume": 134052.906}, "trend_line": 0.065417, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.067124, "activity_20": 0.067183, "activity_30": 0.0664}, "fair_value": 0.098469, "trend_signal": 1, "relative_strength": -6.28751, "market_dynamics": 0.266972, "volatility": 2.902664, "volume_expansion": -59.597717, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0681, "high": 0.0688, "low": 0.0676, "close": 0.0686, "volume": 1566917.0, "quote_volume": 106662.4817}, "trend_line": 0.065563, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.06726, "activity_20": 0.067398, "activity_30": 0.066605}, "fair_value": 0.098073, "trend_signal": 1, "relative_strength": -4.689974, "market_dynamics": 0.148281, "volatility": 2.896389, "volume_expansion": -68.25048, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0686, "high": 0.0698, "low": 0.0683, "close": 0.0692, "volume": 1402001.0, "quote_volume": 96784.4423}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.06798, "activity_10": 0.067513, "activity_20": 0.067651, "activity_30": 0.06684}, "fair_value": 0.097687, "trend_signal": 1, "relative_strength": -4.459503, "market_dynamics": 0.078977, "volatility": 2.537467, "volume_expansion": -71.516375, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0692, "high": 0.0694, "low": 0.0673, "close": 0.0678, "volume": 1860999.0, "quote_volume": 126676.1001}, "trend_line": 0.06598, "activity_lines": {"activity_5": 0.06818, "activity_10": 0.067513, "activity_20": 0.067747, "activity_30": 0.066969}, "fair_value": 0.097316, "trend_signal": 1, "relative_strength": -2.52608, "market_dynamics": -0.025321, "volatility": 2.071579, "volume_expansion": -62.165308, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0678, "high": 0.0682, "low": 0.0648, "close": 0.0653, "volume": 1350422.0, "quote_volume": 89805.8148}, "trend_line": 0.06597, "activity_lines": {"activity_5": 0.067373, "activity_10": 0.067098, "activity_20": 0.067575, "activity_30": 0.066925}, "fair_value": 0.096941, "trend_signal": 1, "relative_strength": -2.294478, "market_dynamics": -0.27226, "volatility": 2.242653, "volume_expansion": -72.583417, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0651, "high": 0.0664, "low": 0.065, "close": 0.0653, "volume": 1040671.0, "quote_volume": 68277.3689}, "trend_line": 0.06601, "activity_lines": {"activity_5": 0.06654, "activity_10": 0.066789, "activity_20": 0.067385, "activity_30": 0.066882}, "fair_value": 0.096558, "trend_signal": 1, "relative_strength": -1.751623, "market_dynamics": -0.499056, "volatility": 2.224571, "volume_expansion": -78.711033, "expectation": {"probability": 43.879, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0653, "high": 0.0653, "low": 0.0624, "close": 0.0632, "volume": 2010696.0, "quote_volume": 127653.5692}, "trend_line": 0.066023, "activity_lines": {"activity_5": 0.065193, "activity_10": 0.066153, "activity_20": 0.066977, "activity_30": 0.0667}, "fair_value": 0.096167, "trend_signal": 0, "relative_strength": -3.791464, "market_dynamics": -0.730819, "volatility": 2.326781, "volume_expansion": -58.787905, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0633, "high": 0.0653, "low": 0.0633, "close": 0.0639, "volume": 853352.0, "quote_volume": 55135.8323}, "trend_line": 0.06601, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.065705, "activity_20": 0.066638, "activity_30": 0.066563}, "fair_value": 0.095783, "trend_signal": 0, "relative_strength": -3.419439, "market_dynamics": -0.860259, "volatility": 2.331817, "volume_expansion": -82.3215, "expectation": {"probability": 44.462, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0639, "high": 0.0658, "low": 0.0637, "close": 0.0653, "volume": 1812831.0, "quote_volume": 117573.1656}, "trend_line": 0.066127, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.065551, "activity_20": 0.066429, "activity_30": 0.066518}, "fair_value": 0.09539, "trend_signal": 0, "relative_strength": -2.970568, "market_dynamics": -0.819067, "volatility": 2.378433, "volume_expansion": -62.082093, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0654, "high": 0.0673, "low": 0.0646, "close": 0.0665, "volume": 1447389.0, "quote_volume": 95730.4415}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.06514, "activity_10": 0.065613, "activity_20": 0.066343, "activity_30": 0.066542}, "fair_value": 0.095028, "trend_signal": 0, "relative_strength": -0.547254, "market_dynamics": -0.662494, "volatility": 2.257632, "volume_expansion": -47.886151, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0665, "high": 0.0672, "low": 0.0645, "close": 0.0652, "volume": 1511416.0, "quote_volume": 98979.8382}, "trend_line": 0.06624, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.065409, "activity_20": 0.066154, "activity_30": 0.066477}, "fair_value": 0.094666, "trend_signal": 0, "relative_strength": -0.398304, "market_dynamics": -0.491021, "volatility": 2.222275, "volume_expansion": -37.769096, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0652, "high": 0.0665, "low": 0.0647, "close": 0.0653, "volume": 1169856.0, "quote_volume": 76681.2075}, "trend_line": 0.066257, "activity_lines": {"activity_5": 0.06542, "activity_10": 0.065276, "activity_20": 0.065998, "activity_30": 0.066417}, "fair_value": 0.09431, "trend_signal": 0, "relative_strength": -0.042434, "market_dynamics": -0.285466, "volatility": 2.212618, "volume_expansion": -48.178664, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0652, "high": 0.0662, "low": 0.0649, "close": 0.0649, "volume": 1337570.0, "quote_volume": 87677.5113}, "trend_line": 0.066287, "activity_lines": {"activity_5": 0.065307, "activity_10": 0.065131, "activity_20": 0.065821, "activity_30": 0.066329}, "fair_value": 0.09394, "trend_signal": 0, "relative_strength": -0.859269, "market_dynamics": -0.16694, "volatility": 2.19548, "volume_expansion": -38.648624, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0648, "high": 0.0654, "low": 0.0633, "close": 0.065, "volume": 1370871.0, "quote_volume": 87948.4392}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.065082, "activity_20": 0.065675, "activity_30": 0.066246}, "fair_value": 0.093571, "trend_signal": 0, "relative_strength": -2.855329, "market_dynamics": -0.161671, "volatility": 2.19216, "volume_expansion": -34.399823, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0652, "high": 0.0667, "low": 0.0641, "close": 0.0646, "volume": 1294008.0, "quote_volume": 84901.2944}, "trend_line": 0.066507, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.065011, "activity_20": 0.065514, "activity_30": 0.06613}, "fair_value": 0.093186, "trend_signal": 0, "relative_strength": -2.889406, "market_dynamics": -0.221295, "volatility": 1.722453, "volume_expansion": -32.243621, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0646, "high": 0.0665, "low": 0.0629, "close": 0.0663, "volume": 1483134.0, "quote_volume": 95488.3496}, "trend_line": 0.06666, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065262, "activity_20": 0.065547, "activity_30": 0.066117}, "fair_value": 0.092822, "trend_signal": 0, "relative_strength": -4.271199, "market_dynamics": -0.134573, "volatility": 1.871506, "volume_expansion": -16.220814, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0664, "high": 0.068, "low": 0.0659, "close": 0.0659, "volume": 1494477.0, "quote_volume": 99918.584}, "trend_line": 0.06674, "activity_lines": {"activity_5": 0.06556, "activity_10": 0.065422, "activity_20": 0.06555, "activity_30": 0.066068}, "fair_value": 0.092461, "trend_signal": 0, "relative_strength": -3.467636, "market_dynamics": -0.035951, "volatility": 1.847999, "volume_expansion": -0.459339, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0659, "high": 0.068, "low": 0.0656, "close": 0.0671, "volume": 987933.0, "quote_volume": 66041.4471}, "trend_line": 0.066863, "activity_lines": {"activity_5": 0.066147, "activity_10": 0.065751, "activity_20": 0.065672, "activity_30": 0.066091}, "fair_value": 0.092103, "trend_signal": 0, "relative_strength": -2.41202, "market_dynamics": 0.172297, "volatility": 1.861744, "volume_expansion": -31.89838, "expectation": {"probability": 44.582, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0671, "high": 0.0678, "low": 0.0664, "close": 0.0672, "volume": 1022387.0, "quote_volume": 68618.5474}, "trend_line": 0.06687, "activity_lines": {"activity_5": 0.06662, "activity_10": 0.06604, "activity_20": 0.065798, "activity_30": 0.066112}, "fair_value": 0.091749, "trend_signal": 0, "relative_strength": -3.512159, "market_dynamics": 0.54834, "volatility": 1.566039, "volume_expansion": -29.089462, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0672, "high": 0.0685, "low": 0.0665, "close": 0.0678, "volume": 881089.0, "quote_volume": 59537.6402}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.067147, "activity_10": 0.066404, "activity_20": 0.065971, "activity_30": 0.066172}, "fair_value": 0.091393, "trend_signal": 0, "relative_strength": -2.530101, "market_dynamics": 0.75101, "volatility": 1.574048, "volume_expansion": -36.844856, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0677, "high": 0.0678, "low": 0.0644, "close": 0.0647, "volume": 1162126.0, "quote_volume": 76719.0953}, "trend_line": 0.066587, "activity_lines": {"activity_5": 0.066427, "activity_10": 0.06618, "activity_20": 0.065835, "activity_30": 0.066039}, "fair_value": 0.090972, "trend_signal": 0, "relative_strength": -3.790983, "market_dynamics": 0.790871, "volatility": 1.810318, "volume_expansion": -14.107925, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0646, "high": 0.0686, "low": 0.0646, "close": 0.0677, "volume": 1115761.0, "quote_volume": 73548.4234}, "trend_line": 0.066543, "activity_lines": {"activity_5": 0.066813, "activity_10": 0.066511, "activity_20": 0.066001, "activity_30": 0.066111}, "fair_value": 0.090574, "trend_signal": 0, "relative_strength": -4.172429, "market_dynamics": 0.851492, "volatility": 2.137493, "volume_expansion": -16.136536, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0677, "high": 0.0686, "low": 0.0656, "close": 0.0658, "volume": 1339694.0, "quote_volume": 89718.3862}, "trend_line": 0.066427, "activity_lines": {"activity_5": 0.066447, "activity_10": 0.066453, "activity_20": 0.065991, "activity_30": 0.066063}, "fair_value": 0.090142, "trend_signal": 0, "relative_strength": -6.29912, "market_dynamics": 0.728839, "volatility": 2.229957, "volume_expansion": 0.931182, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0658, "high": 0.0682, "low": 0.0658, "close": 0.0679, "volume": 982837.0, "quote_volume": 66018.8138}, "trend_line": 0.066357, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.06676, "activity_20": 0.066197, "activity_30": 0.066158}, "fair_value": 0.089728, "trend_signal": 0, "relative_strength": -4.104828, "market_dynamics": 0.655066, "volatility": 2.331165, "volume_expansion": -23.420828, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0679, "high": 0.0694, "low": 0.0676, "close": 0.0693, "volume": 1330262.0, "quote_volume": 91182.4918}, "trend_line": 0.066297, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.067269, "activity_20": 0.066535, "activity_30": 0.066348}, "fair_value": 0.089363, "trend_signal": 1, "relative_strength": -2.503051, "market_dynamics": 0.953602, "volatility": 2.298186, "volume_expansion": 3.730765, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0693, "high": 0.0706, "low": 0.0683, "close": 0.07, "volume": 1734310.0, "quote_volume": 120799.7965}, "trend_line": 0.066353, "activity_lines": {"activity_5": 0.06868, "activity_10": 0.06782, "activity_20": 0.066921, "activity_30": 0.066587}, "fair_value": 0.089, "trend_signal": 1, "relative_strength": -3.836807, "market_dynamics": 1.150042, "volatility": 2.300532, "volume_expansion": 31.676415, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0699, "high": 0.119, "low": 0.0694, "close": 0.0997, "volume": 64894165.0, "quote_volume": 6715277.8372}, "trend_line": 0.067457, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.073704, "activity_20": 0.070114, "activity_30": 0.068738}, "fair_value": 0.088856, "trend_signal": 1, "relative_strength": 38.468107, "market_dynamics": 1.453114, "volatility": 11.007967, "volume_expansion": 1354.610807, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0997, "high": 0.18, "low": 0.0843, "close": 0.0858, "volume": 103781626.0, "quote_volume": 13259030.1016}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.082953, "activity_10": 0.076445, "activity_20": 0.071809, "activity_30": 0.069922}, "fair_value": 0.088631, "trend_signal": 1, "relative_strength": 21.691383, "market_dynamics": 1.687422, "volatility": 11.886556, "volume_expansion": 980.19365, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0862, "high": 0.0954, "low": 0.0843, "close": 0.0851, "volume": 24194803.0, "quote_volume": 2159191.6382}, "trend_line": 0.06878, "activity_lines": {"activity_5": 0.08514, "activity_10": 0.07872, "activity_20": 0.073332, "activity_30": 0.071017}, "fair_value": 0.088408, "trend_signal": 1, "relative_strength": 17.055713, "market_dynamics": 1.638126, "volatility": 11.890531, "volume_expansion": 125.555014, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0851, "high": 0.0885, "low": 0.076, "close": 0.0791, "volume": 13847669.0, "quote_volume": 1127375.8415}, "trend_line": 0.069253, "activity_lines": {"activity_5": 0.08418, "activity_10": 0.079578, "activity_20": 0.07419, "activity_30": 0.071683}, "fair_value": 0.08814, "trend_signal": 1, "relative_strength": 7.932056, "market_dynamics": 1.389096, "volatility": 12.146087, "volume_expansion": 22.040305, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0791, "high": 0.0814, "low": 0.0766, "close": 0.0788, "volume": 6296362.0, "quote_volume": 495595.5395}, "trend_line": 0.06961, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.080176, "activity_20": 0.07496, "activity_30": 0.072299}, "fair_value": 0.087882, "trend_signal": 1, "relative_strength": 4.845528, "market_dynamics": 1.079926, "volatility": 12.142944, "volume_expansion": -45.655649, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0786, "high": 0.08, "low": 0.0726, "close": 0.076, "volume": 6663443.0, "quote_volume": 503773.9019}, "trend_line": 0.069857, "activity_lines": {"activity_5": 0.079233, "activity_10": 0.080009, "activity_20": 0.075398, "activity_30": 0.072711}, "fair_value": 0.087605, "trend_signal": 1, "relative_strength": 0.943003, "market_dynamics": 0.719832, "volatility": 12.22411, "volume_expansion": -43.819267, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.0783, "low": 0.0755, "close": 0.0766, "volume": 3393864.0, "quote_volume": 260946.6338}, "trend_line": 0.070103, "activity_lines": {"activity_5": 0.07778, "activity_10": 0.0798, "activity_20": 0.075842, "activity_30": 0.073146}, "fair_value": 0.087378, "trend_signal": 1, "relative_strength": 2.7096, "market_dynamics": 0.397349, "volatility": 12.220099, "volume_expansion": -71.63161, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0765, "high": 0.0805, "low": 0.0746, "close": 0.0748, "volume": 4097607.0, "quote_volume": 317308.2409}, "trend_line": 0.070337, "activity_lines": {"activity_5": 0.07634, "activity_10": 0.079067, "activity_20": 0.07606, "activity_30": 0.073449}, "fair_value": 0.087128, "trend_signal": 1, "relative_strength": -0.09005, "market_dynamics": 0.179843, "volatility": 12.261281, "volume_expansion": -66.135137, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0748, "high": 0.0781, "low": 0.0744, "close": 0.0774, "volume": 1977280.0, "quote_volume": 150676.2772}, "trend_line": 0.07074, "activity_lines": {"activity_5": 0.076453, "activity_10": 0.078682, "activity_20": 0.076478, "activity_30": 0.073905}, "fair_value": 0.086914, "trend_signal": 1, "relative_strength": 1.860687, "market_dynamics": 0.036634, "volatility": 12.159225, "volume_expansion": -83.704687, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0774, "high": 0.0775, "low": 0.0717, "close": 0.0726, "volume": 2953083.0, "quote_volume": 219276.8279}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.07508, "activity_10": 0.077276, "activity_20": 0.076378, "activity_30": 0.074025}, "fair_value": 0.086683, "trend_signal": 1, "relative_strength": -2.933557, "market_dynamics": -0.126773, "volatility": 12.304933, "volume_expansion": -75.80935, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0726, "high": 0.0734, "low": 0.0717, "close": 0.0728, "volume": 2059970.0, "quote_volume": 149615.6095}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.074187, "activity_10": 0.07586, "activity_20": 0.076267, "activity_30": 0.074142}, "fair_value": 0.086444, "trend_signal": 1, "relative_strength": -1.434716, "market_dynamics": -0.281042, "volatility": 12.259976, "volume_expansion": -83.164421, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0729, "high": 0.0737, "low": 0.069, "close": 0.0692, "volume": 2245328.0, "quote_volume": 159965.0399}, "trend_line": 0.07148, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.074278, "activity_20": 0.07578, "activity_30": 0.074007}, "fair_value": 0.086164, "trend_signal": 1, "relative_strength": -5.571582, "market_dynamics": -0.446738, "volatility": 12.351556, "volume_expansion": -81.743346, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0693, "high": 0.0707, "low": 0.0683, "close": 0.0697, "volume": 1947989.0, "quote_volume": 135205.713}, "trend_line": 0.071627, "activity_lines": {"activity_5": 0.071087, "activity_10": 0.073089, "activity_20": 0.075331, "activity_30": 0.073892}, "fair_value": 0.085892, "trend_signal": 0, "relative_strength": -5.566976, "market_dynamics": -0.630705, "volatility": 12.346379, "volume_expansion": -84.220374, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0695, "high": 0.0728, "low": 0.069, "close": 0.0701, "volume": 2677428.0, "quote_volume": 188981.9433}, "trend_line": 0.071747, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.072253, "activity_20": 0.074908, "activity_30": 0.073793}, "fair_value": 0.085617, "trend_signal": 0, "relative_strength": -7.293924, "market_dynamics": -0.710145, "volatility": 12.346047, "volume_expansion": -78.468232, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0699, "high": 0.0717, "low": 0.0687, "close": 0.0709, "volume": 2191634.0, "quote_volume": 153046.3673}, "trend_line": 0.071937, "activity_lines": {"activity_5": 0.070347, "activity_10": 0.071725, "activity_20": 0.07455, "activity_30": 0.073739}, "fair_value": 0.085344, "trend_signal": 0, "relative_strength": -6.679669, "market_dynamics": -0.837546, "volatility": 4.36348, "volume_expansion": -82.447628, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0708, "high": 0.071, "low": 0.069, "close": 0.0699, "volume": 1378289.0, "quote_volume": 96212.4594}, "trend_line": 0.07209, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.07116, "activity_20": 0.074068, "activity_30": 0.073607}, "fair_value": 0.085068, "trend_signal": 0, "relative_strength": -7.645086, "market_dynamics": -0.912511, "volatility": 2.93631, "volume_expansion": -88.973143, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0698, "high": 0.0713, "low": 0.0694, "close": 0.0701, "volume": 1765014.0, "quote_volume": 124092.0199}, "trend_line": 0.072263, "activity_lines": {"activity_5": 0.07018, "activity_10": 0.070742, "activity_20": 0.073594, "activity_30": 0.073479}, "fair_value": 0.08481, "trend_signal": 0, "relative_strength": -8.678259, "market_dynamics": -0.969335, "volatility": 2.96578, "volume_expansion": -85.903174, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0702, "high": 0.0712, "low": 0.0697, "close": 0.0705, "volume": 1508665.0, "quote_volume": 106125.3623}, "trend_line": 0.072447, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.070515, "activity_20": 0.073138, "activity_30": 0.073365}, "fair_value": 0.084553, "trend_signal": 0, "relative_strength": -9.165593, "market_dynamics": -0.988081, "volatility": 2.533869, "volume_expansion": -87.975833, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0705, "high": 0.0714, "low": 0.0695, "close": 0.0709, "volume": 1956095.0, "quote_volume": 138209.4419}, "trend_line": 0.072657, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.070438, "activity_20": 0.072708, "activity_30": 0.073265}, "fair_value": 0.084328, "trend_signal": 0, "relative_strength": -9.109564, "market_dynamics": -0.901696, "volatility": 2.556352, "volume_expansion": -84.448569, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.071, "high": 0.0711, "low": 0.0678, "close": 0.0685, "volume": 2568417.0, "quote_volume": 178744.8199}, "trend_line": 0.07273, "activity_lines": {"activity_5": 0.069847, "activity_10": 0.070044, "activity_20": 0.072041, "activity_30": 0.072997}, "fair_value": 0.084069, "trend_signal": 0, "relative_strength": -10.463331, "market_dynamics": -0.830569, "volatility": 2.543359, "volume_expansion": -79.64794, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0684, "high": 0.09, "low": 0.0676, "close": 0.073, "volume": 12141066.0, "quote_volume": 925895.2661}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.070853, "activity_10": 0.070542, "activity_20": 0.07181, "activity_30": 0.073015}, "fair_value": 0.083825, "trend_signal": 0, "relative_strength": -4.70501, "market_dynamics": -0.529228, "volatility": 3.149533, "volume_expansion": 21.626162, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0732, "high": 0.0748, "low": 0.0722, "close": 0.0729, "volume": 3714245.0, "quote_volume": 272447.9314}, "trend_line": 0.07316, "activity_lines": {"activity_5": 0.07162, "activity_10": 0.071018, "activity_20": 0.071697, "activity_30": 0.07301}, "fair_value": 0.083596, "trend_signal": 0, "relative_strength": -5.302947, "market_dynamics": -0.309538, "volatility": 3.097465, "volume_expansion": -25.400477, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.073, "high": 0.0798, "low": 0.0724, "close": 0.0755, "volume": 3918286.0, "quote_volume": 292927.2029}, "trend_line": 0.073437, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.0719, "activity_20": 0.071892, "activity_30": 0.073161}, "fair_value": 0.083404, "trend_signal": 0, "relative_strength": -3.68679, "market_dynamics": -0.051844, "volatility": 3.105088, "volume_expansion": -1.18032, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0754, "high": 0.0755, "low": 0.0724, "close": 0.0726, "volume": 2509689.0, "quote_volume": 185211.8683}, "trend_line": 0.073597, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.072149, "activity_20": 0.071858, "activity_30": 0.073107}, "fair_value": 0.083178, "trend_signal": 0, "relative_strength": -6.769995, "market_dynamics": 0.203969, "volatility": 2.821948, "volume_expansion": -26.146251, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0727, "high": 0.0733, "low": 0.0712, "close": 0.0715, "volume": 1679327.0, "quote_volume": 121137.8889}, "trend_line": 0.073823, "activity_lines": {"activity_5": 0.07288, "activity_10": 0.072153, "activity_20": 0.071749, "activity_30": 0.072972}, "fair_value": 0.082958, "trend_signal": 0, "relative_strength": -6.657869, "market_dynamics": 0.18434, "volatility": 2.848811, "volume_expansion": -46.979827, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0715, "high": 0.0731, "low": 0.0687, "close": 0.0688, "volume": 1573358.0, "quote_volume": 111747.3144}, "trend_line": 0.07386, "activity_lines": {"activity_5": 0.071447, "activity_10": 0.071655, "activity_20": 0.071418, "activity_30": 0.072648}, "fair_value": 0.0827, "trend_signal": 0, "relative_strength": -8.669913, "market_dynamics": 0.150375, "volatility": 2.719443, "volume_expansion": -45.985276, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0689, "high": 0.0728, "low": 0.068, "close": 0.0704, "volume": 1556617.0, "quote_volume": 108972.8354}, "trend_line": 0.074013, "activity_lines": {"activity_5": 0.070827, "activity_10": 0.071467, "activity_20": 0.071274, "activity_30": 0.072425}, "fair_value": 0.082442, "trend_signal": 0, "relative_strength": -8.422138, "market_dynamics": 0.068525, "volatility": 2.780716, "volume_expansion": -44.819783, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0704, "high": 0.0712, "low": 0.068, "close": 0.0684, "volume": 1144005.0, "quote_volume": 79350.8952}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.069707, "activity_10": 0.070911, "activity_20": 0.070969, "activity_30": 0.072063}, "fair_value": 0.082185, "trend_signal": 0, "relative_strength": -8.600906, "market_dynamics": -0.069993, "volatility": 2.877388, "volume_expansion": -57.20609, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0684, "high": 0.0693, "low": 0.0671, "close": 0.0678, "volume": 1341839.0, "quote_volume": 91309.325}, "trend_line": 0.07398, "activity_lines": {"activity_5": 0.06886, "activity_10": 0.070284, "activity_20": 0.070637, "activity_30": 0.071661}, "fair_value": 0.081932, "trend_signal": 0, "relative_strength": -8.092285, "market_dynamics": -0.222172, "volatility": 2.860386, "volume_expansion": -49.201959, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0677, "high": 0.0699, "low": 0.066, "close": 0.0667, "volume": 1256553.0, "quote_volume": 86121.0376}, "trend_line": 0.07387, "activity_lines": {"activity_5": 0.067967, "activity_10": 0.069513, "activity_20": 0.070246, "activity_30": 0.071191}, "fair_value": 0.081672, "trend_signal": 0, "relative_strength": -8.546396, "market_dynamics": -0.375355, "volatility": 2.866892, "volume_expansion": -50.852366, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0668, "high": 0.0676, "low": 0.0657, "close": 0.067, "volume": 1197218.0, "quote_volume": 79662.8432}, "trend_line": 0.07278, "activity_lines": {"activity_5": 0.067493, "activity_10": 0.068829, "activity_20": 0.069911, "activity_30": 0.070748}, "fair_value": 0.081413, "trend_signal": 0, "relative_strength": -7.377107, "market_dynamics": -0.569537, "volatility": 2.869564, "volume_expansion": -52.369496, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.067, "high": 0.0673, "low": 0.0655, "close": 0.0658, "volume": 1297680.0, "quote_volume": 86389.4917}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.06674, "activity_10": 0.068036, "activity_20": 0.06949, "activity_30": 0.070297}, "fair_value": 0.081162, "trend_signal": 0, "relative_strength": -8.599361, "market_dynamics": -0.751253, "volatility": 2.883874, "volume_expansion": -47.380771, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0658, "high": 0.0702, "low": 0.0656, "close": 0.0682, "volume": 1859396.0, "quote_volume": 125671.9387}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.067809, "activity_20": 0.069314, "activity_30": 0.070045}, "fair_value": 0.080946, "trend_signal": 0, "relative_strength": -5.991999, "market_dynamics": -0.788817, "volatility": 3.064935, "volume_expansion": -24.468254, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0683, "high": 0.0693, "low": 0.0673, "close": 0.0687, "volume": 1652648.0, "quote_volume": 112784.8916}, "trend_line": 0.071203, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.067805, "activity_20": 0.069193, "activity_30": 0.069861}, "fair_value": 0.080732, "trend_signal": 0, "relative_strength": -5.240741, "market_dynamics": -0.722688, "volatility": 2.943271, "volume_expansion": -31.439677, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0687, "high": 0.0692, "low": 0.0656, "close": 0.0661, "volume": 2003007.0, "quote_volume": 135745.8199}, "trend_line": 0.07078, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.0674, "activity_20": 0.06883, "activity_30": 0.069532}, "fair_value": 0.080504, "trend_signal": 0, "relative_strength": -6.164329, "market_dynamics": -0.85063, "volatility": 2.480017, "volume_expansion": -16.578591, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0661, "high": 0.0676, "low": 0.0646, "close": 0.067, "volume": 1783769.0, "quote_volume": 118065.1148}, "trend_line": 0.07048, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.067256, "activity_20": 0.068577, "activity_30": 0.069288}, "fair_value": 0.080278, "trend_signal": 0, "relative_strength": -6.189297, "market_dynamics": -0.841028, "volatility": 2.532748, "volume_expansion": -26.331472, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0669, "high": 0.0673, "low": 0.0646, "close": 0.0654, "volume": 1190801.0, "quote_volume": 78939.5095}, "trend_line": 0.070107, "activity_lines": {"activity_5": 0.066593, "activity_10": 0.066855, "activity_20": 0.068184, "activity_30": 0.06896}, "fair_value": 0.080018, "trend_signal": 0, "relative_strength": -8.563452, "market_dynamics": -1.06034, "volatility": 2.291012, "volume_expansion": -50.230542, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0656, "high": 0.0679, "low": 0.0654, "close": 0.0656, "volume": 1336226.0, "quote_volume": 88969.474}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.06658, "activity_20": 0.067833, "activity_30": 0.068669}, "fair_value": 0.079765, "trend_signal": 0, "relative_strength": -8.348033, "market_dynamics": -1.275038, "volatility": 2.168601, "volume_expansion": -43.950536, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0655, "high": 0.1036, "low": 0.0631, "close": 0.0844, "volume": 53796601.0, "quote_volume": 4588746.7468}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.072047, "activity_10": 0.069775, "activity_20": 0.069296, "activity_30": 0.069611}, "fair_value": 0.079636, "trend_signal": 0, "relative_strength": 19.713699, "market_dynamics": -0.553384, "volatility": 7.846505, "volume_expansion": 981.113277, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0843, "high": 0.1066, "low": 0.0712, "close": 0.0712, "volume": 58581900.0, "quote_volume": 5059199.8914}, "trend_line": 0.069987, "activity_lines": {"activity_5": 0.072547, "activity_10": 0.070267, "activity_20": 0.069438, "activity_30": 0.069687}, "fair_value": 0.079433, "trend_signal": 0, "relative_strength": 2.967743, "market_dynamics": -0.024825, "volatility": 8.931541, "volume_expansion": 653.299124, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0713, "high": 0.0734, "low": 0.0662, "close": 0.0668, "volume": 16187354.0, "quote_volume": 1120595.5307}, "trend_line": 0.069787, "activity_lines": {"activity_5": 0.07124, "activity_10": 0.069878, "activity_20": 0.069147, "activity_30": 0.069481}, "fair_value": 0.079199, "trend_signal": 0, "relative_strength": -2.241515, "market_dynamics": 0.441594, "volatility": 9.082172, "volume_expansion": 102.873811, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0668, "high": 0.0699, "low": 0.0655, "close": 0.0657, "volume": 5727947.0, "quote_volume": 383225.7983}, "trend_line": 0.06967, "activity_lines": {"activity_5": 0.06958, "activity_10": 0.069293, "activity_20": 0.068781, "activity_30": 0.069217}, "fair_value": 0.078954, "trend_signal": 0, "relative_strength": -3.591348, "market_dynamics": 0.779728, "volatility": 9.06065, "volume_expansion": -29.107032, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0658, "high": 0.068, "low": 0.0656, "close": 0.0661, "volume": 2925225.0, "quote_volume": 195328.409}, "trend_line": 0.06955, "activity_lines": {"activity_5": 0.068033, "activity_10": 0.068782, "activity_20": 0.068488, "activity_30": 0.068987}, "fair_value": 0.078716, "trend_signal": 0, "relative_strength": -3.495241, "market_dynamics": 0.369223, "volatility": 9.05743, "volume_expansion": -63.571558, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0661, "high": 0.0681, "low": 0.0655, "close": 0.066, "volume": 2303836.0, "quote_volume": 153000.3815}, "trend_line": 0.069413, "activity_lines": {"activity_5": 0.06642, "activity_10": 0.068291, "activity_20": 0.06823, "activity_30": 0.068758}, "fair_value": 0.078475, "trend_signal": 0, "relative_strength": -3.216196, "market_dynamics": 0.073816, "volatility": 9.044274, "volume_expansion": -71.273025, "expectation": {"probability": 50.0, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0656, "high": 0.1066, "low": 0.0631, "close": 0.066, "volume": 140859089.0, "summary": "REQ closed the week at 0.0660 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0668, "high": 0.0702, "low": 0.0646, "close": 0.0654, "volume": 10984519.0, "summary": "REQ closed the week at 0.0654 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0754, "high": 0.0755, "low": 0.066, "close": 0.0667, "volume": 11061388.0, "summary": "REQ closed the week at 0.0667 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0698, "high": 0.09, "low": 0.0676, "close": 0.0755, "volume": 27571788.0, "summary": "REQ closed the week at 0.0755 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0774, "high": 0.0775, "low": 0.0683, "close": 0.0699, "volume": 15453721.0, "summary": "REQ closed the week at 0.0699 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0862, "high": 0.0954, "low": 0.0726, "close": 0.0774, "volume": 60471028.0, "summary": "REQ closed the week at 0.0774 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0646, "high": 0.18, "low": 0.0646, "close": 0.0858, "volume": 175178655.0, "summary": "REQ closed the week at 0.0858 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0652, "high": 0.0685, "low": 0.0629, "close": 0.0647, "volume": 8325154.0, "summary": "REQ closed the week at 0.0647 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0633, "high": 0.0673, "low": 0.0633, "close": 0.065, "volume": 9503285.0, "summary": "REQ closed the week at 0.0650 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0649, "high": 0.0698, "low": 0.0624, "close": 0.0632, "volume": 11236054.0, "summary": "REQ closed the week at 0.0632 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0694, "high": 0.075, "low": 0.0642, "close": 0.0649, "volume": 24235118.0, "summary": "REQ closed the week at 0.0649 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0617, "high": 0.0923, "low": 0.0614, "close": 0.0693, "volume": 64305753.0, "summary": "REQ closed the week at 0.0693 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/req/", "disclaimer": "Educational and research use only. Not financial advice."}