{"asset": {"symbol": "REQ", "name": "REQ", "quote": "USDT"}, "latest_snapshot": {"symbol": "REQ", "captured_at": "2026-07-21T10:06:50.808619+00:00", "price": 0.0506, "price_change_percent": -0.589, "high_24h": 0.0566, "low_24h": 0.0498, "volume_24h": 6506787.0, "quote_volume_24h": 339335.6408, "page_url": "https://sharemaestro.com/crypto/req/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0506, "start": 0.0509, "high": 0.0555, "low": 0.0499, "window_change": -0.0003, "window_change_percent": -0.5893909626719057, "last_updated": "2026-07-21T10:06:50.808619+00:00", "history": [{"captured_at": "2026-07-20T10:12:13.708817+00:00", "price": 0.0509, "price_change_percent": 1.394, "quote_volume_24h": 171865.9297}, {"captured_at": "2026-07-20T10:16:42.883384+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 169051.6151}, {"captured_at": "2026-07-20T10:21:42.827625+00:00", "price": 0.0508, "price_change_percent": 1.195, "quote_volume_24h": 168320.8896}, {"captured_at": "2026-07-20T10:26:42.855223+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 167811.5404}, {"captured_at": "2026-07-20T10:31:42.810740+00:00", "price": 0.0508, "price_change_percent": 1.195, "quote_volume_24h": 167668.9666}, {"captured_at": "2026-07-20T10:36:43.216154+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 166166.9838}, {"captured_at": "2026-07-20T10:41:42.875812+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 165984.9558}, {"captured_at": "2026-07-20T10:46:42.935862+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 165473.9219}, {"captured_at": "2026-07-20T10:51:42.830781+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 165167.5598}, {"captured_at": "2026-07-20T10:56:42.824239+00:00", "price": 0.0508, "price_change_percent": 1.195, "quote_volume_24h": 165015.6272}, {"captured_at": "2026-07-20T11:01:42.824867+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 164310.701}, {"captured_at": "2026-07-20T11:06:42.789472+00:00", "price": 0.0507, "price_change_percent": 0.795, "quote_volume_24h": 161324.487}, {"captured_at": "2026-07-20T11:11:42.839820+00:00", "price": 0.0508, "price_change_percent": 0.794, "quote_volume_24h": 161044.3379}, {"captured_at": "2026-07-20T11:17:15.317686+00:00", "price": 0.0508, "price_change_percent": 0.794, "quote_volume_24h": 161265.1179}, {"captured_at": "2026-07-20T11:21:42.834279+00:00", "price": 0.0507, "price_change_percent": 0.795, "quote_volume_24h": 156614.4794}, {"captured_at": "2026-07-20T11:32:55.482471+00:00", "price": 0.0508, "price_change_percent": 0.794, "quote_volume_24h": 154376.2283}, {"captured_at": "2026-07-20T11:36:42.986245+00:00", "price": 0.051, "price_change_percent": 0.196, "quote_volume_24h": 145161.8741}, {"captured_at": "2026-07-20T11:41:43.019239+00:00", "price": 0.0509, "price_change_percent": 0.0, "quote_volume_24h": 144321.1023}, {"captured_at": "2026-07-20T11:46:43.272004+00:00", "price": 0.0509, "price_change_percent": 0.0, "quote_volume_24h": 143886.2126}, {"captured_at": "2026-07-20T11:51:43.075296+00:00", "price": 0.0508, "price_change_percent": -0.587, "quote_volume_24h": 136590.8215}, {"captured_at": "2026-07-20T11:56:43.056058+00:00", "price": 0.0509, "price_change_percent": -0.196, "quote_volume_24h": 136625.5321}, {"captured_at": "2026-07-20T12:01:43.119418+00:00", "price": 0.0509, "price_change_percent": 0.0, "quote_volume_24h": 135083.181}, {"captured_at": "2026-07-20T12:06:43.547320+00:00", "price": 0.0508, "price_change_percent": 0.0, "quote_volume_24h": 134661.8184}, {"captured_at": "2026-07-20T12:11:43.156153+00:00", "price": 0.0509, "price_change_percent": 0.0, "quote_volume_24h": 134989.1058}, {"captured_at": "2026-07-20T12:16:43.178931+00:00", "price": 0.0512, "price_change_percent": 0.589, "quote_volume_24h": 136681.7493}, {"captured_at": "2026-07-20T12:22:13.821477+00:00", "price": 0.051, "price_change_percent": 0.196, "quote_volume_24h": 137299.7702}, {"captured_at": "2026-07-20T12:26:43.206092+00:00", "price": 0.0511, "price_change_percent": 0.196, "quote_volume_24h": 137199.6402}, {"captured_at": "2026-07-20T12:31:43.261465+00:00", "price": 0.0509, "price_change_percent": 0.0, "quote_volume_24h": 137088.0365}, {"captured_at": "2026-07-20T12:36:43.269698+00:00", "price": 0.051, "price_change_percent": 0.196, "quote_volume_24h": 136523.4857}, {"captured_at": "2026-07-20T12:41:43.321554+00:00", "price": 0.0512, "price_change_percent": 0.392, "quote_volume_24h": 136417.7779}, {"captured_at": "2026-07-20T12:46:43.604215+00:00", "price": 0.0511, "price_change_percent": 0.393, "quote_volume_24h": 136233.2616}, {"captured_at": "2026-07-20T12:51:43.369671+00:00", "price": 0.0511, "price_change_percent": 0.393, "quote_volume_24h": 136024.2283}, {"captured_at": "2026-07-20T12:56:43.421666+00:00", "price": 0.0512, "price_change_percent": 0.589, "quote_volume_24h": 135920.7466}, {"captured_at": "2026-07-20T13:01:43.502505+00:00", "price": 0.051, "price_change_percent": 0.394, "quote_volume_24h": 136510.535}, {"captured_at": "2026-07-20T13:06:43.700881+00:00", "price": 0.0511, "price_change_percent": 0.393, "quote_volume_24h": 136130.3153}, {"captured_at": "2026-07-20T13:11:43.543089+00:00", "price": 0.0511, "price_change_percent": 0.591, "quote_volume_24h": 136332.0483}, {"captured_at": "2026-07-20T13:16:43.548787+00:00", "price": 0.051, "price_change_percent": 0.196, "quote_volume_24h": 136434.5497}, {"captured_at": "2026-07-20T13:21:43.628176+00:00", "price": 0.051, "price_change_percent": 0.0, "quote_volume_24h": 132387.7595}, {"captured_at": "2026-07-20T13:27:15.617981+00:00", "price": 0.0511, "price_change_percent": -0.195, "quote_volume_24h": 131848.1318}, {"captured_at": "2026-07-20T13:31:43.651885+00:00", "price": 0.0511, "price_change_percent": -0.39, "quote_volume_24h": 131499.9316}, {"captured_at": "2026-07-20T13:36:43.978074+00:00", "price": 0.0511, "price_change_percent": -0.195, "quote_volume_24h": 131365.4562}, {"captured_at": "2026-07-20T13:41:43.870740+00:00", "price": 0.0511, "price_change_percent": -0.195, "quote_volume_24h": 131223.2333}, {"captured_at": "2026-07-20T13:46:43.810859+00:00", "price": 0.0511, "price_change_percent": -0.39, "quote_volume_24h": 131107.2177}, {"captured_at": "2026-07-20T13:51:43.895650+00:00", "price": 0.0511, "price_change_percent": -0.584, "quote_volume_24h": 130818.9218}, {"captured_at": "2026-07-20T13:56:43.893719+00:00", "price": 0.0512, "price_change_percent": -0.195, "quote_volume_24h": 130545.8241}, {"captured_at": "2026-07-20T14:01:44.381933+00:00", "price": 0.051, "price_change_percent": -0.585, "quote_volume_24h": 131230.8803}, {"captured_at": "2026-07-20T14:06:44.385315+00:00", "price": 0.0508, "price_change_percent": -0.975, "quote_volume_24h": 130342.1891}, {"captured_at": "2026-07-20T14:11:44.305152+00:00", "price": 0.0508, "price_change_percent": -0.975, "quote_volume_24h": 130005.4571}, {"captured_at": "2026-07-20T14:16:44.393999+00:00", "price": 0.0508, "price_change_percent": -1.167, "quote_volume_24h": 129567.3831}, {"captured_at": "2026-07-20T14:21:44.061403+00:00", "price": 0.0508, "price_change_percent": -1.167, "quote_volume_24h": 128353.4088}, {"captured_at": "2026-07-20T14:26:44.647633+00:00", "price": 0.0508, "price_change_percent": -1.359, "quote_volume_24h": 128325.4758}, {"captured_at": "2026-07-20T14:32:15.353814+00:00", "price": 0.0506, "price_change_percent": -1.748, "quote_volume_24h": 127006.0209}, {"captured_at": "2026-07-20T14:36:45.539079+00:00", "price": 0.0506, "price_change_percent": -1.748, "quote_volume_24h": 127520.2112}, {"captured_at": "2026-07-20T14:41:45.344909+00:00", "price": 0.0506, "price_change_percent": -1.556, "quote_volume_24h": 127364.7774}, {"captured_at": "2026-07-20T14:46:44.704721+00:00", "price": 0.0508, "price_change_percent": -0.975, "quote_volume_24h": 125259.4743}, {"captured_at": "2026-07-20T14:51:44.743993+00:00", "price": 0.0508, "price_change_percent": -0.781, "quote_volume_24h": 124963.6977}, {"captured_at": "2026-07-20T14:56:44.296880+00:00", "price": 0.0506, "price_change_percent": -1.172, "quote_volume_24h": 124861.2575}, {"captured_at": "2026-07-20T15:01:44.317431+00:00", "price": 0.0507, "price_change_percent": -0.783, "quote_volume_24h": 124797.4674}, {"captured_at": "2026-07-20T15:06:44.350381+00:00", "price": 0.051, "price_change_percent": -0.391, "quote_volume_24h": 125516.7735}, {"captured_at": "2026-07-20T15:11:44.333259+00:00", "price": 0.0555, "price_change_percent": 8.187, "quote_volume_24h": 176760.28}, {"captured_at": "2026-07-20T15:16:44.597324+00:00", "price": 0.0522, "price_change_percent": 1.754, "quote_volume_24h": 247111.9896}, {"captured_at": "2026-07-20T15:21:44.515251+00:00", "price": 0.0522, "price_change_percent": 1.754, "quote_volume_24h": 256057.4797}, {"captured_at": "2026-07-20T15:26:44.667764+00:00", "price": 0.0514, "price_change_percent": 0.391, "quote_volume_24h": 259823.0048}, {"captured_at": "2026-07-20T15:31:46.332108+00:00", "price": 0.0514, "price_change_percent": 0.391, "quote_volume_24h": 263835.7395}, {"captured_at": "2026-07-20T15:43:00.079267+00:00", "price": 0.0512, "price_change_percent": -0.195, "quote_volume_24h": 282864.8369}, {"captured_at": "2026-07-20T15:47:15.874109+00:00", "price": 0.052, "price_change_percent": 1.365, "quote_volume_24h": 291127.8844}, {"captured_at": "2026-07-20T15:51:45.383065+00:00", "price": 0.0519, "price_change_percent": 0.973, "quote_volume_24h": 291683.7743}, {"captured_at": "2026-07-20T15:56:44.799718+00:00", "price": 0.0521, "price_change_percent": 1.362, "quote_volume_24h": 292040.2984}, {"captured_at": "2026-07-20T16:01:44.735241+00:00", "price": 0.052, "price_change_percent": 1.167, "quote_volume_24h": 293960.7108}, {"captured_at": "2026-07-20T16:06:45.116295+00:00", "price": 0.0519, "price_change_percent": 1.17, "quote_volume_24h": 296158.3103}, {"captured_at": "2026-07-20T16:11:44.788454+00:00", "price": 0.0519, "price_change_percent": 1.17, "quote_volume_24h": 297934.0569}, {"captured_at": "2026-07-20T16:16:44.816320+00:00", "price": 0.0519, "price_change_percent": 1.17, "quote_volume_24h": 300381.6178}, {"captured_at": "2026-07-20T16:21:44.778738+00:00", "price": 0.0521, "price_change_percent": 1.362, "quote_volume_24h": 301390.4251}, {"captured_at": "2026-07-20T16:26:45.061435+00:00", "price": 0.052, "price_change_percent": 1.167, "quote_volume_24h": 301411.0252}, {"captured_at": "2026-07-20T16:31:44.932903+00:00", "price": 0.0518, "price_change_percent": 0.583, "quote_volume_24h": 304097.0751}, {"captured_at": "2026-07-20T16:36:44.970813+00:00", "price": 0.0521, "price_change_percent": 1.362, "quote_volume_24h": 304715.9731}, {"captured_at": "2026-07-20T16:41:45.020494+00:00", "price": 0.0519, "price_change_percent": 0.973, "quote_volume_24h": 304858.1486}, {"captured_at": "2026-07-20T16:46:45.015884+00:00", "price": 0.0518, "price_change_percent": 0.388, "quote_volume_24h": 304330.9758}, {"captured_at": "2026-07-20T16:52:15.044152+00:00", "price": 0.0519, "price_change_percent": 0.581, "quote_volume_24h": 304446.0113}, {"captured_at": "2026-07-20T16:56:45.107698+00:00", "price": 0.052, "price_change_percent": 0.775, "quote_volume_24h": 303855.2117}, {"captured_at": "2026-07-20T17:01:45.151914+00:00", "price": 0.0519, "price_change_percent": 0.387, "quote_volume_24h": 303429.724}, {"captured_at": "2026-07-20T17:06:45.140121+00:00", "price": 0.0521, "price_change_percent": 0.969, "quote_volume_24h": 302298.7831}, {"captured_at": "2026-07-20T17:11:46.019799+00:00", "price": 0.0519, "price_change_percent": 0.581, "quote_volume_24h": 302276.9977}, {"captured_at": "2026-07-20T17:16:45.318624+00:00", "price": 0.0521, "price_change_percent": 0.969, "quote_volume_24h": 302526.2156}, {"captured_at": "2026-07-20T17:21:46.050770+00:00", "price": 0.052, "price_change_percent": 0.971, "quote_volume_24h": 302190.7761}, {"captured_at": "2026-07-20T17:26:46.026447+00:00", "price": 0.052, "price_change_percent": 0.775, "quote_volume_24h": 303556.8609}, {"captured_at": "2026-07-20T17:31:46.133372+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 303535.5176}, {"captured_at": "2026-07-20T17:36:46.557861+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 302879.9149}, {"captured_at": "2026-07-20T17:41:45.445070+00:00", "price": 0.0519, "price_change_percent": 0.973, "quote_volume_24h": 304406.6039}, {"captured_at": "2026-07-20T17:46:45.508217+00:00", "price": 0.052, "price_change_percent": 1.167, "quote_volume_24h": 304043.9636}, {"captured_at": "2026-07-20T17:51:45.959174+00:00", "price": 0.0522, "price_change_percent": 1.556, "quote_volume_24h": 304214.6723}, {"captured_at": "2026-07-20T17:57:17.331993+00:00", "price": 0.0523, "price_change_percent": 1.751, "quote_volume_24h": 304871.9311}, {"captured_at": "2026-07-20T18:01:45.627663+00:00", "price": 0.0523, "price_change_percent": 1.949, "quote_volume_24h": 305242.0385}, {"captured_at": "2026-07-20T18:06:45.710259+00:00", "price": 0.0523, "price_change_percent": 1.751, "quote_volume_24h": 305242.4666}, {"captured_at": "2026-07-20T18:11:45.699259+00:00", "price": 0.0522, "price_change_percent": 1.754, "quote_volume_24h": 305695.519}, {"captured_at": "2026-07-20T18:16:45.936195+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 305811.8804}, {"captured_at": "2026-07-20T18:21:45.701740+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 306574.9246}, {"captured_at": "2026-07-20T18:26:45.742555+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 306574.9246}, {"captured_at": "2026-07-20T18:31:45.788379+00:00", "price": 0.052, "price_change_percent": 1.167, "quote_volume_24h": 306701.242}, {"captured_at": "2026-07-20T18:36:46.306889+00:00", "price": 0.0522, "price_change_percent": 1.556, "quote_volume_24h": 306953.2051}, {"captured_at": "2026-07-20T18:41:46.374097+00:00", "price": 0.052, "price_change_percent": 1.167, "quote_volume_24h": 307427.287}, {"captured_at": "2026-07-20T18:46:46.526279+00:00", "price": 0.052, "price_change_percent": 1.167, "quote_volume_24h": 307885.881}, {"captured_at": "2026-07-20T18:51:46.729914+00:00", "price": 0.0521, "price_change_percent": 1.362, "quote_volume_24h": 308076.4993}, {"captured_at": "2026-07-20T18:56:46.575238+00:00", "price": 0.0521, "price_change_percent": 1.362, "quote_volume_24h": 308089.9334}, {"captured_at": "2026-07-20T19:02:17.166729+00:00", "price": 0.0521, "price_change_percent": 1.362, "quote_volume_24h": 308187.2892}, {"captured_at": "2026-07-20T19:06:46.159137+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 309400.6373}, {"captured_at": "2026-07-20T19:11:46.019269+00:00", "price": 0.0523, "price_change_percent": 1.357, "quote_volume_24h": 309410.5931}, {"captured_at": "2026-07-20T19:16:46.020872+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 309646.6514}, {"captured_at": "2026-07-20T19:21:46.065056+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 310229.8532}, {"captured_at": "2026-07-20T19:26:46.098107+00:00", "price": 0.0521, "price_change_percent": 0.774, "quote_volume_24h": 310422.3947}, {"captured_at": "2026-07-20T19:31:46.197833+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 309269.2322}, {"captured_at": "2026-07-20T19:36:46.468872+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 309306.5479}, {"captured_at": "2026-07-20T19:41:46.269258+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 309280.3415}, {"captured_at": "2026-07-20T19:52:54.745183+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 309303.5205}, {"captured_at": "2026-07-20T19:56:46.342610+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 309313.9083}, {"captured_at": "2026-07-20T20:01:46.778396+00:00", "price": 0.052, "price_change_percent": 0.971, "quote_volume_24h": 308648.6951}, {"captured_at": "2026-07-20T20:07:18.014270+00:00", "price": 0.0523, "price_change_percent": 1.357, "quote_volume_24h": 308689.6008}, {"captured_at": "2026-07-20T20:11:46.428357+00:00", "price": 0.0523, "price_change_percent": 1.357, "quote_volume_24h": 309243.3178}, {"captured_at": "2026-07-20T20:16:46.492028+00:00", "price": 0.0523, "price_change_percent": 1.161, "quote_volume_24h": 309399.5161}, {"captured_at": "2026-07-20T20:21:46.495992+00:00", "price": 0.0523, "price_change_percent": 0.965, "quote_volume_24h": 309479.7777}, {"captured_at": "2026-07-20T20:26:46.625182+00:00", "price": 0.0522, "price_change_percent": 0.772, "quote_volume_24h": 309709.6143}, {"captured_at": "2026-07-20T20:31:46.576629+00:00", "price": 0.0521, "price_change_percent": 0.969, "quote_volume_24h": 310137.246}, {"captured_at": "2026-07-20T20:36:46.639856+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 310324.045}, {"captured_at": "2026-07-20T20:41:46.606642+00:00", "price": 0.0521, "price_change_percent": 0.969, "quote_volume_24h": 310369.0183}, {"captured_at": "2026-07-20T20:46:46.652008+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 310541.4663}, {"captured_at": "2026-07-20T20:51:46.698453+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 310645.7644}, {"captured_at": "2026-07-20T20:56:46.940400+00:00", "price": 0.0521, "price_change_percent": 0.774, "quote_volume_24h": 310896.9275}, {"captured_at": "2026-07-20T21:01:46.737693+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 310779.4291}, {"captured_at": "2026-07-20T21:06:46.779804+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 310519.4385}, {"captured_at": "2026-07-20T21:12:17.572120+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 310427.6264}, {"captured_at": "2026-07-20T21:16:46.800020+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 310515.5312}, {"captured_at": "2026-07-20T21:21:47.051417+00:00", "price": 0.0521, "price_change_percent": 0.774, "quote_volume_24h": 310818.0796}, {"captured_at": "2026-07-20T21:26:46.847506+00:00", "price": 0.0521, "price_change_percent": 0.579, "quote_volume_24h": 308885.9192}, {"captured_at": "2026-07-20T21:31:48.567420+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 308876.0577}, {"captured_at": "2026-07-20T21:36:46.899843+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 308209.6882}, {"captured_at": "2026-07-20T21:41:47.036127+00:00", "price": 0.0523, "price_change_percent": 1.357, "quote_volume_24h": 308100.0089}, {"captured_at": "2026-07-20T21:46:47.046081+00:00", "price": 0.0524, "price_change_percent": 1.748, "quote_volume_24h": 310348.5234}, {"captured_at": "2026-07-20T21:51:47.096614+00:00", "price": 0.0523, "price_change_percent": 1.553, "quote_volume_24h": 311326.0929}, {"captured_at": "2026-07-20T21:56:47.048160+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 315084.1175}, {"captured_at": "2026-07-20T22:01:47.102954+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 315607.576}, {"captured_at": "2026-07-20T22:06:47.354746+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 315617.3263}, {"captured_at": "2026-07-20T22:11:47.148301+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 315595.8176}, {"captured_at": "2026-07-20T22:17:20.884087+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 315591.2507}, {"captured_at": "2026-07-20T22:21:47.558325+00:00", "price": 0.0521, "price_change_percent": 0.969, "quote_volume_24h": 315686.8106}, {"captured_at": "2026-07-20T22:26:47.587295+00:00", "price": 0.0521, "price_change_percent": 0.969, "quote_volume_24h": 315785.9052}, {"captured_at": "2026-07-20T22:31:47.586593+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 315745.9698}, {"captured_at": "2026-07-20T22:36:47.823748+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 315806.846}, {"captured_at": "2026-07-20T22:41:47.893819+00:00", "price": 0.0522, "price_change_percent": 0.967, "quote_volume_24h": 315530.1668}, {"captured_at": "2026-07-20T22:46:47.837399+00:00", "price": 0.052, "price_change_percent": 0.58, "quote_volume_24h": 315752.0703}, {"captured_at": "2026-07-20T22:51:48.261532+00:00", "price": 0.0519, "price_change_percent": 0.387, "quote_volume_24h": 315606.6801}, {"captured_at": "2026-07-20T22:56:48.331381+00:00", "price": 0.052, "price_change_percent": 0.58, "quote_volume_24h": 315606.4882}, {"captured_at": "2026-07-20T23:01:47.900461+00:00", "price": 0.0517, "price_change_percent": 0.388, "quote_volume_24h": 316313.7312}, {"captured_at": "2026-07-20T23:06:47.939539+00:00", "price": 0.0519, "price_change_percent": 0.581, "quote_volume_24h": 316314.9169}, {"captured_at": "2026-07-20T23:11:47.938644+00:00", "price": 0.052, "price_change_percent": 0.971, "quote_volume_24h": 316386.3658}, {"captured_at": "2026-07-20T23:16:48.196794+00:00", "price": 0.0519, "price_change_percent": 0.777, "quote_volume_24h": 316460.9746}, {"captured_at": "2026-07-20T23:22:19.992736+00:00", "price": 0.0521, "price_change_percent": 0.969, "quote_volume_24h": 316668.65}, {"captured_at": "2026-07-20T23:26:48.456278+00:00", "price": 0.052, "price_change_percent": 0.58, "quote_volume_24h": 316088.8883}, {"captured_at": "2026-07-20T23:31:48.444828+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 316645.559}, {"captured_at": "2026-07-20T23:36:48.298073+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 316834.2394}, {"captured_at": "2026-07-20T23:41:48.746651+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 316834.2394}, {"captured_at": "2026-07-20T23:46:48.187671+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 316837.1854}, {"captured_at": "2026-07-20T23:51:48.426802+00:00", "price": 0.0522, "price_change_percent": 1.359, "quote_volume_24h": 317051.5625}, {"captured_at": "2026-07-21T00:03:40.202419+00:00", "price": 0.052, "price_change_percent": 0.775, "quote_volume_24h": 316882.0115}, {"captured_at": "2026-07-21T00:04:12.830040+00:00", "price": 0.0521, "price_change_percent": 1.165, "quote_volume_24h": 316656.976}, {"captured_at": "2026-07-21T00:06:48.281925+00:00", "price": 0.052, "price_change_percent": 0.58, "quote_volume_24h": 316700.1001}, {"captured_at": "2026-07-21T00:11:47.816384+00:00", "price": 0.052, "price_change_percent": 0.58, "quote_volume_24h": 316709.581}, {"captured_at": "2026-07-21T00:16:47.860712+00:00", "price": 0.0519, "price_change_percent": 0.777, "quote_volume_24h": 315381.7274}, {"captured_at": "2026-07-21T00:21:48.122805+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 316150.0364}, {"captured_at": "2026-07-21T00:27:23.993378+00:00", "price": 0.052, "price_change_percent": 0.775, "quote_volume_24h": 316017.6887}, {"captured_at": "2026-07-21T00:31:47.971130+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 316727.3397}, {"captured_at": "2026-07-21T00:36:47.996442+00:00", "price": 0.0522, "price_change_percent": 1.163, "quote_volume_24h": 316768.9075}, {"captured_at": "2026-07-21T00:41:48.043215+00:00", "price": 0.0523, "price_change_percent": 0.965, "quote_volume_24h": 316607.326}, {"captured_at": "2026-07-21T00:46:48.274398+00:00", "price": 0.0523, "price_change_percent": 0.771, "quote_volume_24h": 315607.911}, {"captured_at": "2026-07-21T00:51:48.078069+00:00", "price": 0.0519, "price_change_percent": 0.0, "quote_volume_24h": 319876.7771}, {"captured_at": "2026-07-21T00:56:48.332441+00:00", "price": 0.0514, "price_change_percent": -0.963, "quote_volume_24h": 327712.98}, {"captured_at": "2026-07-21T01:01:48.169133+00:00", "price": 0.0513, "price_change_percent": -0.965, "quote_volume_24h": 329047.9171}, {"captured_at": "2026-07-21T01:06:48.200907+00:00", "price": 0.0513, "price_change_percent": -0.965, "quote_volume_24h": 329112.0907}, {"captured_at": "2026-07-21T01:11:48.431671+00:00", "price": 0.0513, "price_change_percent": -0.965, "quote_volume_24h": 322794.2903}, {"captured_at": "2026-07-21T01:16:48.441445+00:00", "price": 0.0513, "price_change_percent": -0.965, "quote_volume_24h": 322929.8815}, {"captured_at": "2026-07-21T01:21:48.668097+00:00", "price": 0.0513, "price_change_percent": -0.965, "quote_volume_24h": 323061.1438}, {"captured_at": "2026-07-21T01:26:49.073367+00:00", "price": 0.0513, "price_change_percent": -0.774, "quote_volume_24h": 323186.5651}, {"captured_at": "2026-07-21T01:32:19.204547+00:00", "price": 0.0512, "price_change_percent": -0.967, "quote_volume_24h": 323161.1331}, {"captured_at": "2026-07-21T01:36:49.376952+00:00", "price": 0.0513, "price_change_percent": -0.774, "quote_volume_24h": 323300.1756}, {"captured_at": "2026-07-21T01:41:49.129527+00:00", "price": 0.0512, "price_change_percent": -1.349, "quote_volume_24h": 320026.1454}, {"captured_at": "2026-07-21T01:46:49.318659+00:00", "price": 0.0512, "price_change_percent": -1.158, "quote_volume_24h": 313427.9314}, {"captured_at": "2026-07-21T01:51:49.304841+00:00", "price": 0.0512, "price_change_percent": -1.349, "quote_volume_24h": 313321.6773}, {"captured_at": "2026-07-21T01:56:50.530946+00:00", "price": 0.0509, "price_change_percent": -1.547, "quote_volume_24h": 320444.5008}, {"captured_at": "2026-07-21T02:01:49.439169+00:00", "price": 0.0507, "price_change_percent": -1.934, "quote_volume_24h": 322443.8941}, {"captured_at": "2026-07-21T02:06:48.977607+00:00", "price": 0.0507, "price_change_percent": -2.312, "quote_volume_24h": 321864.0411}, {"captured_at": "2026-07-21T02:11:48.998146+00:00", "price": 0.0505, "price_change_percent": -2.697, "quote_volume_24h": 321713.883}, {"captured_at": "2026-07-21T02:16:49.022866+00:00", "price": 0.0502, "price_change_percent": -3.276, "quote_volume_24h": 322415.4447}, {"captured_at": "2026-07-21T02:21:49.277286+00:00", "price": 0.0505, "price_change_percent": -2.697, "quote_volume_24h": 323568.1427}, {"captured_at": "2026-07-21T02:26:49.108032+00:00", "price": 0.0505, "price_change_percent": -2.697, "quote_volume_24h": 324622.0449}, {"captured_at": "2026-07-21T02:31:49.101829+00:00", "price": 0.0503, "price_change_percent": -3.083, "quote_volume_24h": 325816.6518}, {"captured_at": "2026-07-21T02:37:20.169271+00:00", "price": 0.0501, "price_change_percent": -3.468, "quote_volume_24h": 330312.4618}, {"captured_at": "2026-07-21T02:41:49.446748+00:00", "price": 0.0499, "price_change_percent": -3.854, "quote_volume_24h": 330425.0267}, {"captured_at": "2026-07-21T02:46:49.200395+00:00", "price": 0.0501, "price_change_percent": -3.654, "quote_volume_24h": 330716.0756}, {"captured_at": "2026-07-21T02:51:49.374140+00:00", "price": 0.0501, "price_change_percent": -3.468, "quote_volume_24h": 330666.9792}, {"captured_at": "2026-07-21T02:56:49.234394+00:00", "price": 0.0501, "price_change_percent": -3.654, "quote_volume_24h": 331022.5583}, {"captured_at": "2026-07-21T03:01:49.258873+00:00", "price": 0.0499, "price_change_percent": -3.668, "quote_volume_24h": 331240.1377}, {"captured_at": "2026-07-21T03:06:49.274280+00:00", "price": 0.05, "price_change_percent": -3.661, "quote_volume_24h": 331482.5945}, {"captured_at": "2026-07-21T03:11:49.677388+00:00", "price": 0.05, "price_change_percent": -3.661, "quote_volume_24h": 331178.5992}, {"captured_at": "2026-07-21T03:16:49.625484+00:00", "price": 0.0501, "price_change_percent": -3.468, "quote_volume_24h": 331415.6511}, {"captured_at": "2026-07-21T03:21:49.440424+00:00", "price": 0.0501, "price_change_percent": -3.468, "quote_volume_24h": 331433.8007}, {"captured_at": "2026-07-21T03:26:49.539461+00:00", "price": 0.05, "price_change_percent": -3.661, "quote_volume_24h": 333277.2783}, {"captured_at": "2026-07-21T03:31:51.378654+00:00", "price": 0.05, "price_change_percent": -3.288, "quote_volume_24h": 333278.957}, {"captured_at": "2026-07-21T03:36:49.592282+00:00", "price": 0.05, "price_change_percent": -3.475, "quote_volume_24h": 333360.8642}, {"captured_at": "2026-07-21T03:42:20.271374+00:00", "price": 0.05, "price_change_percent": -3.288, "quote_volume_24h": 333486.7268}, {"captured_at": "2026-07-21T03:46:49.713266+00:00", "price": 0.0499, "price_change_percent": -3.482, "quote_volume_24h": 333530.5707}, {"captured_at": "2026-07-21T03:51:49.667238+00:00", "price": 0.05, "price_change_percent": -3.288, "quote_volume_24h": 333454.0035}, {"captured_at": "2026-07-21T03:56:49.676719+00:00", "price": 0.05, "price_change_percent": -3.288, "quote_volume_24h": 333454.0035}, {"captured_at": "2026-07-21T04:01:49.721790+00:00", "price": 0.0499, "price_change_percent": -3.295, "quote_volume_24h": 333202.5076}, {"captured_at": "2026-07-21T04:13:20.030705+00:00", "price": 0.0501, "price_change_percent": -1.572, "quote_volume_24h": 319213.1841}, {"captured_at": "2026-07-21T04:16:49.822092+00:00", "price": 0.0501, "price_change_percent": -1.572, "quote_volume_24h": 319213.1841}, {"captured_at": "2026-07-21T04:21:49.838633+00:00", "price": 0.05, "price_change_percent": -1.768, "quote_volume_24h": 319333.2213}, {"captured_at": "2026-07-21T04:26:49.846237+00:00", "price": 0.0501, "price_change_percent": -1.572, "quote_volume_24h": 319302.0366}, {"captured_at": "2026-07-21T04:31:49.921704+00:00", "price": 0.0501, "price_change_percent": -1.378, "quote_volume_24h": 319260.9682}, {"captured_at": "2026-07-21T04:36:50.404283+00:00", "price": 0.0501, "price_change_percent": -1.572, "quote_volume_24h": 319348.4581}, {"captured_at": "2026-07-21T04:41:50.200963+00:00", "price": 0.0501, "price_change_percent": -1.183, "quote_volume_24h": 319317.5044}, {"captured_at": "2026-07-21T04:47:20.832040+00:00", "price": 0.0501, "price_change_percent": -1.378, "quote_volume_24h": 319351.7286}, {"captured_at": "2026-07-21T04:51:50.031189+00:00", "price": 0.0502, "price_change_percent": -1.181, "quote_volume_24h": 319374.9071}, {"captured_at": "2026-07-21T04:56:50.044255+00:00", "price": 0.0503, "price_change_percent": -0.789, "quote_volume_24h": 320094.7411}, {"captured_at": "2026-07-21T05:01:50.087133+00:00", "price": 0.0503, "price_change_percent": -0.789, "quote_volume_24h": 319985.925}, {"captured_at": "2026-07-21T05:06:50.315973+00:00", "price": 0.0503, "price_change_percent": -0.593, "quote_volume_24h": 319757.3971}, {"captured_at": "2026-07-21T05:11:50.371994+00:00", "price": 0.0502, "price_change_percent": -0.986, "quote_volume_24h": 319731.3126}, {"captured_at": "2026-07-21T05:16:50.435448+00:00", "price": 0.0504, "price_change_percent": -0.395, "quote_volume_24h": 323592.7234}, {"captured_at": "2026-07-21T05:21:50.169006+00:00", "price": 0.0504, "price_change_percent": -0.395, "quote_volume_24h": 326101.2871}, {"captured_at": "2026-07-21T05:26:51.084473+00:00", "price": 0.0505, "price_change_percent": -0.394, "quote_volume_24h": 324342.3492}, {"captured_at": "2026-07-21T05:31:50.489501+00:00", "price": 0.0507, "price_change_percent": 0.595, "quote_volume_24h": 323393.0713}, {"captured_at": "2026-07-21T05:36:50.513741+00:00", "price": 0.0507, "price_change_percent": 0.595, "quote_volume_24h": 323536.8303}, {"captured_at": "2026-07-21T05:41:50.324607+00:00", "price": 0.0508, "price_change_percent": 1.195, "quote_volume_24h": 323017.2524}, {"captured_at": "2026-07-21T05:46:50.440885+00:00", "price": 0.0508, "price_change_percent": 0.794, "quote_volume_24h": 322980.1626}, {"captured_at": "2026-07-21T05:52:20.584422+00:00", "price": 0.0509, "price_change_percent": 0.992, "quote_volume_24h": 323367.5124}, {"captured_at": "2026-07-21T05:56:50.921771+00:00", "price": 0.051, "price_change_percent": 1.19, "quote_volume_24h": 323409.474}, {"captured_at": "2026-07-21T06:01:51.209364+00:00", "price": 0.0509, "price_change_percent": 0.992, "quote_volume_24h": 324078.7828}, {"captured_at": "2026-07-21T06:06:50.569386+00:00", "price": 0.0513, "price_change_percent": 1.988, "quote_volume_24h": 329651.5309}, {"captured_at": "2026-07-21T06:11:50.619239+00:00", "price": 0.0513, "price_change_percent": 1.786, "quote_volume_24h": 330055.6812}, {"captured_at": "2026-07-21T06:16:50.568079+00:00", "price": 0.0513, "price_change_percent": 1.988, "quote_volume_24h": 330327.234}, {"captured_at": "2026-07-21T06:21:51.349096+00:00", "price": 0.0514, "price_change_percent": 2.187, "quote_volume_24h": 330206.1606}, {"captured_at": "2026-07-21T06:26:50.407217+00:00", "price": 0.0513, "price_change_percent": 1.988, "quote_volume_24h": 330616.0711}, {"captured_at": "2026-07-21T06:31:50.390526+00:00", "price": 0.0513, "price_change_percent": 1.988, "quote_volume_24h": 330703.0533}, {"captured_at": "2026-07-21T06:36:50.636589+00:00", "price": 0.0513, "price_change_percent": 1.988, "quote_volume_24h": 329237.3253}, {"captured_at": "2026-07-21T06:41:50.643802+00:00", "price": 0.0509, "price_change_percent": 1.193, "quote_volume_24h": 338946.8127}, {"captured_at": "2026-07-21T06:46:50.909425+00:00", "price": 0.0508, "price_change_percent": 0.994, "quote_volume_24h": 338675.4075}, {"captured_at": "2026-07-21T06:51:50.722667+00:00", "price": 0.0509, "price_change_percent": 1.394, "quote_volume_24h": 336625.2291}, {"captured_at": "2026-07-21T06:57:22.908794+00:00", "price": 0.0507, "price_change_percent": 0.795, "quote_volume_24h": 336460.2744}, {"captured_at": "2026-07-21T07:01:50.764808+00:00", "price": 0.0506, "price_change_percent": 0.596, "quote_volume_24h": 335394.1126}, {"captured_at": "2026-07-21T07:06:50.716452+00:00", "price": 0.0507, "price_change_percent": 0.595, "quote_volume_24h": 335552.4166}, {"captured_at": "2026-07-21T07:11:50.735375+00:00", "price": 0.0506, "price_change_percent": 0.397, "quote_volume_24h": 335671.5727}, {"captured_at": "2026-07-21T07:16:50.779371+00:00", "price": 0.0505, "price_change_percent": 0.198, "quote_volume_24h": 336117.1462}, {"captured_at": "2026-07-21T07:21:50.742445+00:00", "price": 0.0505, "price_change_percent": 0.0, "quote_volume_24h": 339475.645}, {"captured_at": "2026-07-21T07:26:50.936935+00:00", "price": 0.0505, "price_change_percent": 0.0, "quote_volume_24h": 339267.7229}, {"captured_at": "2026-07-21T07:31:50.758823+00:00", "price": 0.0506, "price_change_percent": 0.198, "quote_volume_24h": 340014.8}, {"captured_at": "2026-07-21T07:36:50.759762+00:00", "price": 0.0505, "price_change_percent": 0.198, "quote_volume_24h": 339997.8855}, {"captured_at": "2026-07-21T07:41:50.719252+00:00", "price": 0.0506, "price_change_percent": 0.198, "quote_volume_24h": 340744.9796}, {"captured_at": "2026-07-21T07:46:50.745426+00:00", "price": 0.0507, "price_change_percent": 0.198, "quote_volume_24h": 340530.8525}, {"captured_at": "2026-07-21T07:51:50.812194+00:00", "price": 0.0508, "price_change_percent": 0.395, "quote_volume_24h": 340772.399}, {"captured_at": "2026-07-21T07:56:50.753777+00:00", "price": 0.0509, "price_change_percent": 0.593, "quote_volume_24h": 341406.3004}, {"captured_at": "2026-07-21T08:02:20.475262+00:00", "price": 0.0508, "price_change_percent": 0.395, "quote_volume_24h": 341455.9201}, {"captured_at": "2026-07-21T08:06:50.517724+00:00", "price": 0.0508, "price_change_percent": 0.395, "quote_volume_24h": 341693.3263}, {"captured_at": "2026-07-21T08:11:50.534524+00:00", "price": 0.0508, "price_change_percent": 0.395, "quote_volume_24h": 341728.9909}, {"captured_at": "2026-07-21T08:22:48.605600+00:00", "price": 0.0507, "price_change_percent": -0.197, "quote_volume_24h": 341653.825}, {"captured_at": "2026-07-21T08:26:50.492799+00:00", "price": 0.0507, "price_change_percent": 0.0, "quote_volume_24h": 341642.7309}, {"captured_at": "2026-07-21T08:31:50.550849+00:00", "price": 0.0506, "price_change_percent": -0.197, "quote_volume_24h": 341685.444}, {"captured_at": "2026-07-21T08:36:50.493036+00:00", "price": 0.0507, "price_change_percent": -0.197, "quote_volume_24h": 341738.948}, {"captured_at": "2026-07-21T08:41:51.133014+00:00", "price": 0.0507, "price_change_percent": -0.197, "quote_volume_24h": 341656.0331}, {"captured_at": "2026-07-21T08:46:50.703939+00:00", "price": 0.0507, "price_change_percent": 0.0, "quote_volume_24h": 341689.6033}, {"captured_at": "2026-07-21T08:51:50.465395+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 341807.3759}, {"captured_at": "2026-07-21T08:56:50.732324+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 341034.2885}, {"captured_at": "2026-07-21T09:01:50.506159+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 341047.4445}, {"captured_at": "2026-07-21T09:07:21.054221+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 340420.8268}, {"captured_at": "2026-07-21T09:11:51.151733+00:00", "price": 0.0507, "price_change_percent": -0.197, "quote_volume_24h": 340431.2203}, {"captured_at": "2026-07-21T09:16:50.502476+00:00", "price": 0.0506, "price_change_percent": -0.197, "quote_volume_24h": 338290.9296}, {"captured_at": "2026-07-21T09:21:50.576801+00:00", "price": 0.0507, "price_change_percent": 0.0, "quote_volume_24h": 338150.7866}, {"captured_at": "2026-07-21T09:26:50.911467+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 339078.062}, {"captured_at": "2026-07-21T09:31:50.504505+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 339055.4552}, {"captured_at": "2026-07-21T09:36:53.487584+00:00", "price": 0.0505, "price_change_percent": -0.591, "quote_volume_24h": 338817.5636}, {"captured_at": "2026-07-21T09:41:51.208396+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 338763.4973}, {"captured_at": "2026-07-21T09:46:50.762997+00:00", "price": 0.0507, "price_change_percent": -0.197, "quote_volume_24h": 339860.1505}, {"captured_at": "2026-07-21T09:51:50.787847+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 339900.3383}, {"captured_at": "2026-07-21T09:56:51.251734+00:00", "price": 0.0506, "price_change_percent": -0.394, "quote_volume_24h": 339888.2268}, {"captured_at": "2026-07-21T10:01:50.810593+00:00", "price": 0.0506, "price_change_percent": -0.589, "quote_volume_24h": 339876.492}, {"captured_at": "2026-07-21T10:06:50.808619+00:00", "price": 0.0506, "price_change_percent": -0.589, "quote_volume_24h": 339335.6408}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.052, "high": 0.0523, "low": 0.0499, "close": 0.0507, "volume": 1708190.0, "quote_volume": 86802.885}, "trend_line": 0.053743, "activity_lines": {"activity_5": 0.051907, "activity_10": 0.052647, "activity_20": 0.053369, "activity_30": 0.053602}, "fair_value": 0.064254, "trend_signal": 0, "relative_strength": -12.248654, "market_dynamics": -0.518289, "volatility": 2.09863, "volume_expansion": -15.780253, "expectation": {"probability": 49.477, "direction": "undecided"}}, "summary": "REQ closed the latest daily bar at 0.050700. Across the latest 12 available daily bars, price changed -7.65%. Trend Signal is 0, Relative Strength is -12.25, and Market Dynamics is -0.52. The progressive pricing window shows -0.59% over 24 hours. Live pricing is 0.050600 with a -0.59% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.050700"}, {"label": "Live price", "value": "0.050600"}, {"label": "24h change", "value": "-0.59%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.52"}, {"label": "Expectation", "value": "undecided 49.48%"}, {"label": "Progressive pricing", "value": "-0.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.1488, "high": 0.1568, "low": 0.146, "close": 0.1511, "volume": 6618082.0, "quote_volume": 995063.841}, "trend_line": 0.141277, "activity_lines": {"activity_5": 0.148007, "activity_10": 0.146098, "activity_20": 0.14524, "activity_30": 0.143644}, "fair_value": 0.126815, "trend_signal": 1, "relative_strength": -1.74477, "market_dynamics": 0.280447, "volatility": 2.098734, "volume_expansion": 144.45721, "expectation": {"probability": 55.012, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1511, "high": 0.1532, "low": 0.1444, "close": 0.148, "volume": 4154916.0, "quote_volume": 616213.6083}, "trend_line": 0.141737, "activity_lines": {"activity_5": 0.14856, "activity_10": 0.146584, "activity_20": 0.145633, "activity_30": 0.144077}, "fair_value": 0.127129, "trend_signal": 1, "relative_strength": -2.728037, "market_dynamics": 0.453802, "volatility": 2.190986, "volume_expansion": 46.060929, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1478, "high": 0.1598, "low": 0.1441, "close": 0.1474, "volume": 15047075.0, "quote_volume": 2282552.4947}, "trend_line": 0.142093, "activity_lines": {"activity_5": 0.148453, "activity_10": 0.146964, "activity_20": 0.145932, "activity_30": 0.144443}, "fair_value": 0.127456, "trend_signal": 1, "relative_strength": -2.685396, "market_dynamics": 0.442662, "volatility": 2.059889, "volume_expansion": 328.724599, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1474, "high": 0.1506, "low": 0.143, "close": 0.1497, "volume": 3319765.0, "quote_volume": 487457.1212}, "trend_line": 0.142613, "activity_lines": {"activity_5": 0.148853, "activity_10": 0.147649, "activity_20": 0.146402, "activity_30": 0.144934}, "fair_value": 0.127795, "trend_signal": 1, "relative_strength": -0.464373, "market_dynamics": 0.379918, "volatility": 2.084544, "volume_expansion": -8.102125, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1499, "high": 0.1516, "low": 0.149, "close": 0.15, "volume": 1262957.0, "quote_volume": 189771.4306}, "trend_line": 0.143153, "activity_lines": {"activity_5": 0.149207, "activity_10": 0.148298, "activity_20": 0.146846, "activity_30": 0.14541}, "fair_value": 0.128116, "trend_signal": 1, "relative_strength": -0.427321, "market_dynamics": 0.114959, "volatility": 1.999695, "volume_expansion": -65.033577, "expectation": {"probability": 54.2669, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1501, "high": 0.1548, "low": 0.1496, "close": 0.1539, "volume": 2023186.0, "quote_volume": 308279.3295}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.15076, "activity_10": 0.149573, "activity_20": 0.147612, "activity_30": 0.146103}, "fair_value": 0.128449, "trend_signal": 1, "relative_strength": 0.989597, "market_dynamics": 0.234097, "volatility": 2.086319, "volume_expansion": -44.164507, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.1542, "high": 0.16, "low": 0.1483, "close": 0.1491, "volume": 2816784.0, "quote_volume": 436656.2217}, "trend_line": 0.144213, "activity_lines": {"activity_5": 0.150527, "activity_10": 0.14976, "activity_20": 0.147859, "activity_30": 0.146445}, "fair_value": 0.128746, "trend_signal": 1, "relative_strength": -0.911378, "market_dynamics": 0.366224, "volatility": 1.836829, "volume_expansion": -23.481094, "expectation": {"probability": 55.8513, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.149, "high": 0.152, "low": 0.1454, "close": 0.1476, "volume": 2378442.0, "quote_volume": 353819.5143}, "trend_line": 0.144473, "activity_lines": {"activity_5": 0.14972, "activity_10": 0.149529, "activity_20": 0.147932, "activity_30": 0.146664}, "fair_value": 0.128999, "trend_signal": 1, "relative_strength": -1.645129, "market_dynamics": 0.32708, "volatility": 1.774198, "volume_expansion": -34.421674, "expectation": {"probability": 55.1172, "direction": "positive"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1473, "high": 0.1498, "low": 0.1449, "close": 0.1484, "volume": 2740252.0, "quote_volume": 402535.4936}, "trend_line": 0.14485, "activity_lines": {"activity_5": 0.149167, "activity_10": 0.149369, "activity_20": 0.148059, "activity_30": 0.146917}, "fair_value": 0.129282, "trend_signal": 1, "relative_strength": -0.811679, "market_dynamics": 0.346291, "volatility": 1.775026, "volume_expansion": -24.565822, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1483, "high": 0.1503, "low": 0.1449, "close": 0.1461, "volume": 1962378.0, "quote_volume": 289982.0389}, "trend_line": 0.14528, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.148775, "activity_20": 0.14796, "activity_30": 0.146998}, "fair_value": 0.129545, "trend_signal": 1, "relative_strength": -0.441108, "market_dynamics": -0.000307, "volatility": 1.713209, "volume_expansion": -45.062225, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1461, "high": 0.1481, "low": 0.1448, "close": 0.1471, "volume": 2733700.0, "quote_volume": 399475.7416}, "trend_line": 0.145487, "activity_lines": {"activity_5": 0.147293, "activity_10": 0.148405, "activity_20": 0.147956, "activity_30": 0.147115}, "fair_value": 0.129791, "trend_signal": 1, "relative_strength": 2.497356, "market_dynamics": -0.278607, "volatility": 1.697371, "volume_expansion": -23.42106, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1472, "high": 0.1552, "low": 0.1461, "close": 0.1472, "volume": 4576566.0, "quote_volume": 688970.3873}, "trend_line": 0.145723, "activity_lines": {"activity_5": 0.14714, "activity_10": 0.148127, "activity_20": 0.147972, "activity_30": 0.147226}, "fair_value": 0.130021, "trend_signal": 1, "relative_strength": 3.319864, "market_dynamics": -0.412125, "volatility": 1.653481, "volume_expansion": 23.673266, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.1471, "high": 0.1532, "low": 0.1469, "close": 0.1526, "volume": 2074545.0, "quote_volume": 311042.4938}, "trend_line": 0.146233, "activity_lines": {"activity_5": 0.148913, "activity_10": 0.148845, "activity_20": 0.148507, "activity_30": 0.147669}, "fair_value": 0.130303, "trend_signal": 1, "relative_strength": 5.519258, "market_dynamics": -0.377333, "volatility": 1.763996, "volume_expansion": -42.168732, "expectation": {"probability": 54.8219, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1528, "high": 0.1555, "low": 0.1456, "close": 0.1491, "volume": 2883200.0, "quote_volume": 434914.8145}, "trend_line": 0.1466, "activity_lines": {"activity_5": 0.149187, "activity_10": 0.148833, "activity_20": 0.148655, "activity_30": 0.147854}, "fair_value": 0.130522, "trend_signal": 1, "relative_strength": 2.354693, "market_dynamics": -0.398123, "volatility": 1.875989, "volume_expansion": -19.180425, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1491, "high": 0.1519, "low": 0.1455, "close": 0.1464, "volume": 2813176.0, "quote_volume": 417835.4372}, "trend_line": 0.146817, "activity_lines": {"activity_5": 0.148513, "activity_10": 0.14834, "activity_20": 0.148524, "activity_30": 0.147842}, "fair_value": 0.130739, "trend_signal": 1, "relative_strength": 1.336117, "market_dynamics": -0.579094, "volatility": 1.869084, "volume_expansion": -21.889712, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1461, "high": 0.1496, "low": 0.1451, "close": 0.1485, "volume": 1812076.0, "quote_volume": 267606.4572}, "trend_line": 0.14708, "activity_lines": {"activity_5": 0.14852, "activity_10": 0.148295, "activity_20": 0.148589, "activity_30": 0.14795}, "fair_value": 0.130992, "trend_signal": 1, "relative_strength": 2.017789, "market_dynamics": -0.615299, "volatility": 1.838857, "volume_expansion": -48.923981, "expectation": {"probability": 54.8553, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1486, "high": 0.1535, "low": 0.1479, "close": 0.1532, "volume": 1951578.0, "quote_volume": 293662.5748}, "trend_line": 0.147423, "activity_lines": {"activity_5": 0.15, "activity_10": 0.149202, "activity_20": 0.149071, "activity_30": 0.148345}, "fair_value": 0.131221, "trend_signal": 1, "relative_strength": 2.972594, "market_dynamics": -0.591533, "volatility": 1.999808, "volume_expansion": -43.265171, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1532, "high": 0.1547, "low": 0.1503, "close": 0.1528, "volume": 2015784.0, "quote_volume": 307730.7488}, "trend_line": 0.14776, "activity_lines": {"activity_5": 0.150947, "activity_10": 0.149962, "activity_20": 0.149457, "activity_30": 0.148692}, "fair_value": 0.131453, "trend_signal": 1, "relative_strength": 3.342161, "market_dynamics": -0.398874, "volatility": 1.972379, "volume_expansion": -41.584149, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1528, "high": 0.1567, "low": 0.1523, "close": 0.155, "volume": 2080294.0, "quote_volume": 322764.9003}, "trend_line": 0.148027, "activity_lines": {"activity_5": 0.152613, "activity_10": 0.151027, "activity_20": 0.150009, "activity_30": 0.149159}, "fair_value": 0.131733, "trend_signal": 1, "relative_strength": 4.924273, "market_dynamics": 0.006093, "volatility": 1.999568, "volume_expansion": -39.121265, "expectation": {"probability": 55.7452, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1552, "high": 0.1566, "low": 0.1497, "close": 0.1517, "volume": 2171222.0, "quote_volume": 331656.3048}, "trend_line": 0.148217, "activity_lines": {"activity_5": 0.152787, "activity_10": 0.151373, "activity_20": 0.15021, "activity_30": 0.149396}, "fair_value": 0.131976, "trend_signal": 1, "relative_strength": 0.277628, "market_dynamics": 0.125767, "volatility": 1.974072, "volume_expansion": -35.606421, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1517, "high": 0.1537, "low": 0.1484, "close": 0.1506, "volume": 2445231.0, "quote_volume": 369669.2281}, "trend_line": 0.148257, "activity_lines": {"activity_5": 0.15224, "activity_10": 0.151416, "activity_20": 0.150291, "activity_30": 0.14955}, "fair_value": 0.132203, "trend_signal": 1, "relative_strength": 0.099067, "market_dynamics": 0.092418, "volatility": 1.799713, "volume_expansion": -22.696486, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1506, "high": 0.1552, "low": 0.1499, "close": 0.1516, "volume": 2552118.0, "quote_volume": 388184.8283}, "trend_line": 0.14837, "activity_lines": {"activity_5": 0.151887, "activity_10": 0.151578, "activity_20": 0.15047, "activity_30": 0.149765}, "fair_value": 0.132469, "trend_signal": 1, "relative_strength": -0.445941, "market_dynamics": 0.163916, "volatility": 1.778492, "volume_expansion": -17.220098, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1517, "high": 0.1532, "low": 0.1502, "close": 0.1512, "volume": 3108958.0, "quote_volume": 471501.818}, "trend_line": 0.148703, "activity_lines": {"activity_5": 0.151507, "activity_10": 0.151587, "activity_20": 0.150594, "activity_30": 0.149948}, "fair_value": 0.132701, "trend_signal": 1, "relative_strength": -3.26317, "market_dynamics": 0.116349, "volatility": 1.779755, "volume_expansion": 25.053085, "expectation": {"probability": 55.2, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1513, "high": 0.1534, "low": 0.149, "close": 0.1507, "volume": 5966005.0, "quote_volume": 900910.4805}, "trend_line": 0.148903, "activity_lines": {"activity_5": 0.151067, "activity_10": 0.151531, "activity_20": 0.150652, "activity_30": 0.150077}, "fair_value": 0.132946, "trend_signal": 1, "relative_strength": 0.501616, "market_dynamics": 0.293044, "volatility": 1.723418, "volume_expansion": 127.847292, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1508, "high": 0.1533, "low": 0.1499, "close": 0.1514, "volume": 4660990.0, "quote_volume": 705246.0142}, "trend_line": 0.149103, "activity_lines": {"activity_5": 0.151147, "activity_10": 0.151573, "activity_20": 0.150772, "activity_30": 0.150238}, "fair_value": 0.133206, "trend_signal": 1, "relative_strength": 1.785981, "market_dynamics": 0.381598, "volatility": 1.720261, "volume_expansion": 67.160975, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1514, "high": 0.1532, "low": 0.1502, "close": 0.152, "volume": 2299450.0, "quote_volume": 348184.9348}, "trend_line": 0.149433, "activity_lines": {"activity_5": 0.151447, "activity_10": 0.151633, "activity_20": 0.150943, "activity_30": 0.150425}, "fair_value": 0.133463, "trend_signal": 1, "relative_strength": 2.085067, "market_dynamics": 0.300324, "volatility": 1.720257, "volume_expansion": -17.939429, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.152, "high": 0.1533, "low": 0.1502, "close": 0.1505, "volume": 2303434.0, "quote_volume": 348670.1527}, "trend_line": 0.149747, "activity_lines": {"activity_5": 0.151153, "activity_10": 0.151356, "activity_20": 0.15098, "activity_30": 0.150494}, "fair_value": 0.133716, "trend_signal": 1, "relative_strength": 1.009517, "market_dynamics": 0.017895, "volatility": 1.455811, "volume_expansion": -17.037316, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1506, "high": 0.1522, "low": 0.1478, "close": 0.1489, "volume": 4337110.0, "quote_volume": 648668.4248}, "trend_line": 0.149927, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.150838, "activity_20": 0.150857, "activity_30": 0.150439}, "fair_value": 0.133957, "trend_signal": 1, "relative_strength": 0.910796, "market_dynamics": -0.254645, "volatility": 1.353579, "volume_expansion": 50.887314, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1488, "high": 0.1513, "low": 0.1481, "close": 0.1489, "volume": 3327466.0, "quote_volume": 496512.9048}, "trend_line": 0.149973, "activity_lines": {"activity_5": 0.1498, "activity_10": 0.150391, "activity_20": 0.150729, "activity_30": 0.150373}, "fair_value": 0.134204, "trend_signal": 0, "relative_strength": 3.838431, "market_dynamics": -0.50253, "volatility": 1.257512, "volume_expansion": 14.591473, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1489, "high": 0.152, "low": 0.1483, "close": 0.1498, "volume": 2105522.0, "quote_volume": 315647.1853}, "trend_line": 0.150017, "activity_lines": {"activity_5": 0.14962, "activity_10": 0.150218, "activity_20": 0.150683, "activity_30": 0.150362}, "fair_value": 0.134446, "trend_signal": 0, "relative_strength": 3.155368, "market_dynamics": -0.751607, "volatility": 1.213354, "volume_expansion": -27.668191, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1499, "high": 0.1501, "low": 0.1385, "close": 0.1395, "volume": 4126627.0, "quote_volume": 595773.3076}, "trend_line": 0.14963, "activity_lines": {"activity_5": 0.146113, "activity_10": 0.148207, "activity_20": 0.14964, "activity_30": 0.149683}, "fair_value": 0.134616, "trend_signal": 0, "relative_strength": -2.366538, "market_dynamics": -0.845751, "volatility": 1.928496, "volume_expansion": 38.451045, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1395, "high": 0.1517, "low": 0.138, "close": 0.151, "volume": 3303444.0, "quote_volume": 475099.66}, "trend_line": 0.14973, "activity_lines": {"activity_5": 0.147273, "activity_10": 0.148489, "activity_20": 0.149727, "activity_30": 0.149771}, "fair_value": 0.134869, "trend_signal": 0, "relative_strength": 1.625464, "market_dynamics": -0.833093, "volatility": 2.997705, "volume_expansion": 13.25143, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1511, "high": 0.1516, "low": 0.1468, "close": 0.1482, "volume": 1573251.0, "quote_volume": 234211.6357}, "trend_line": 0.149757, "activity_lines": {"activity_5": 0.147467, "activity_10": 0.148273, "activity_20": 0.14953, "activity_30": 0.149673}, "fair_value": 0.135107, "trend_signal": 0, "relative_strength": 1.051546, "market_dynamics": -0.974571, "volatility": 3.001587, "volume_expansion": -45.597014, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1484, "high": 0.1494, "low": 0.144, "close": 0.1452, "volume": 2536311.0, "quote_volume": 371978.8312}, "trend_line": 0.149607, "activity_lines": {"activity_5": 0.146707, "activity_10": 0.147565, "activity_20": 0.149068, "activity_30": 0.149379}, "fair_value": 0.135318, "trend_signal": 0, "relative_strength": 0.700835, "market_dynamics": -1.042164, "volatility": 2.997085, "volume_expansion": -11.765214, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1449, "high": 0.1478, "low": 0.1379, "close": 0.139, "volume": 7158417.0, "quote_volume": 1009539.6558}, "trend_line": 0.14924, "activity_lines": {"activity_5": 0.144127, "activity_10": 0.145831, "activity_20": 0.148034, "activity_30": 0.148694}, "fair_value": 0.135494, "trend_signal": 0, "relative_strength": -0.624793, "market_dynamics": -1.0037, "volatility": 3.169779, "volume_expansion": 131.531775, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.139, "high": 0.1432, "low": 0.1382, "close": 0.143, "volume": 3243250.0, "quote_volume": 456673.1035}, "trend_line": 0.148877, "activity_lines": {"activity_5": 0.1436, "activity_10": 0.145049, "activity_20": 0.147417, "activity_30": 0.148292}, "fair_value": 0.135689, "trend_signal": 0, "relative_strength": 0.71969, "market_dynamics": -1.146545, "volatility": 3.27831, "volume_expansion": 2.526675, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1428, "high": 0.1471, "low": 0.1409, "close": 0.1445, "volume": 2759976.0, "quote_volume": 398140.1661}, "trend_line": 0.148723, "activity_lines": {"activity_5": 0.14334, "activity_10": 0.144704, "activity_20": 0.146968, "activity_30": 0.148009}, "fair_value": 0.135879, "trend_signal": 0, "relative_strength": 2.207367, "market_dynamics": -1.101054, "volatility": 3.298518, "volume_expansion": -13.851517, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1443, "high": 0.1469, "low": 0.1433, "close": 0.1457, "volume": 2164004.0, "quote_volume": 313900.5806}, "trend_line": 0.14866, "activity_lines": {"activity_5": 0.143913, "activity_10": 0.144685, "activity_20": 0.146675, "activity_30": 0.147814}, "fair_value": 0.136085, "trend_signal": 0, "relative_strength": 1.868212, "market_dynamics": -1.007052, "volatility": 3.310507, "volume_expansion": -32.609772, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1457, "high": 0.1465, "low": 0.1425, "close": 0.1437, "volume": 4019491.0, "quote_volume": 578216.9646}, "trend_line": 0.148503, "activity_lines": {"activity_5": 0.143987, "activity_10": 0.144362, "activity_20": 0.146226, "activity_30": 0.147494}, "fair_value": 0.136247, "trend_signal": 0, "relative_strength": 4.331621, "market_dynamics": -0.911493, "volatility": 3.318511, "volume_expansion": 21.504011, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1437, "high": 0.1446, "low": 0.1427, "close": 0.1433, "volume": 2265380.0, "quote_volume": 324672.723}, "trend_line": 0.14841, "activity_lines": {"activity_5": 0.144027, "activity_10": 0.14406, "activity_20": 0.145792, "activity_30": 0.147159}, "fair_value": 0.136402, "trend_signal": 0, "relative_strength": 3.568227, "market_dynamics": -0.875325, "volatility": 3.312689, "volume_expansion": -31.617812, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1433, "high": 0.1447, "low": 0.1359, "close": 0.1378, "volume": 3116815.0, "quote_volume": 436823.1849}, "trend_line": 0.1481, "activity_lines": {"activity_5": 0.141947, "activity_10": 0.142876, "activity_20": 0.144874, "activity_30": 0.146474}, "fair_value": 0.136449, "trend_signal": 0, "relative_strength": 0.108671, "market_dynamics": -0.926923, "volatility": 3.430177, "volume_expansion": -6.860683, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1379, "high": 0.1409, "low": 0.1274, "close": 0.1306, "volume": 4111566.0, "quote_volume": 556690.4956}, "trend_line": 0.147547, "activity_lines": {"activity_5": 0.137813, "activity_10": 0.140415, "activity_20": 0.143332, "activity_30": 0.145345}, "fair_value": 0.136549, "trend_signal": 0, "relative_strength": -5.916319, "market_dynamics": -0.989548, "volatility": 3.63435, "volume_expansion": 20.067691, "expectation": {"probability": 52.2918, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1306, "high": 0.1315, "low": 0.1219, "close": 0.1225, "volume": 5732428.0, "quote_volume": 724896.784}, "trend_line": 0.146543, "activity_lines": {"activity_5": 0.131907, "activity_10": 0.136851, "activity_20": 0.141118, "activity_30": 0.143729}, "fair_value": 0.136523, "trend_signal": 0, "relative_strength": -13.115193, "market_dynamics": -1.093234, "volatility": 3.871948, "volume_expansion": 61.224932, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1225, "high": 0.1245, "low": 0.1217, "close": 0.1221, "volume": 4455530.0, "quote_volume": 546061.3858}, "trend_line": 0.145643, "activity_lines": {"activity_5": 0.127413, "activity_10": 0.133682, "activity_20": 0.139003, "activity_30": 0.142152}, "fair_value": 0.136524, "trend_signal": 0, "relative_strength": -13.561346, "market_dynamics": -1.140362, "volatility": 3.846414, "volume_expansion": 28.031621, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1222, "high": 0.1265, "low": 0.1212, "close": 0.1231, "volume": 4089424.0, "quote_volume": 501456.0409}, "trend_line": 0.144867, "activity_lines": {"activity_5": 0.124693, "activity_10": 0.131115, "activity_20": 0.137119, "activity_30": 0.140698}, "fair_value": 0.1365, "trend_signal": 0, "relative_strength": -11.997174, "market_dynamics": -1.135086, "volatility": 3.560414, "volume_expansion": 18.48441, "expectation": {"probability": 51.2009, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1231, "high": 0.1243, "low": 0.1217, "close": 0.123, "volume": 3672792.0, "quote_volume": 452199.1229}, "trend_line": 0.144017, "activity_lines": {"activity_5": 0.123287, "activity_10": 0.128818, "activity_20": 0.13536, "activity_30": 0.139287}, "fair_value": 0.136629, "trend_signal": 0, "relative_strength": -11.854973, "market_dynamics": -1.20419, "volatility": 2.546806, "volume_expansion": 4.337365, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.123, "high": 0.1232, "low": 0.1211, "close": 0.1224, "volume": 2129880.0, "quote_volume": 259998.8555}, "trend_line": 0.14299, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.126776, "activity_20": 0.133683, "activity_30": 0.137892}, "fair_value": 0.136731, "trend_signal": 0, "relative_strength": -11.754668, "market_dynamics": -1.327412, "volatility": 2.55451, "volume_expansion": -39.344442, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1223, "high": 0.1238, "low": 0.1216, "close": 0.1235, "volume": 1812332.0, "quote_volume": 222077.5829}, "trend_line": 0.142013, "activity_lines": {"activity_5": 0.12296, "activity_10": 0.125336, "activity_20": 0.132244, "activity_30": 0.136635}, "fair_value": 0.136865, "trend_signal": 0, "relative_strength": -11.612696, "market_dynamics": -1.416735, "volatility": 2.607605, "volume_expansion": -46.463, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.1233, "high": 0.1249, "low": 0.1221, "close": 0.1235, "volume": 2506877.0, "quote_volume": 310293.2713}, "trend_line": 0.140963, "activity_lines": {"activity_5": 0.123187, "activity_10": 0.1243, "activity_20": 0.130926, "activity_30": 0.135441}, "fair_value": 0.136971, "trend_signal": 0, "relative_strength": -12.217664, "market_dynamics": -1.459975, "volatility": 2.46663, "volume_expansion": -25.0373, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1235, "high": 0.1264, "low": 0.1221, "close": 0.1223, "volume": 3760641.0, "quote_volume": 468935.8093}, "trend_line": 0.139983, "activity_lines": {"activity_5": 0.12292, "activity_10": 0.123413, "activity_20": 0.129614, "activity_30": 0.134237}, "fair_value": 0.137112, "trend_signal": 0, "relative_strength": -12.50363, "market_dynamics": -1.422489, "volatility": 2.244835, "volume_expansion": 9.738162, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1224, "high": 0.1249, "low": 0.1174, "close": 0.1224, "volume": 3891425.0, "quote_volume": 476490.5121}, "trend_line": 0.139043, "activity_lines": {"activity_5": 0.12274, "activity_10": 0.122925, "activity_20": 0.128443, "activity_30": 0.133102}, "fair_value": 0.137289, "trend_signal": 0, "relative_strength": -14.044307, "market_dynamics": -1.320035, "volatility": 2.192377, "volume_expansion": 13.945556, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1224, "high": 0.1229, "low": 0.122, "close": 0.1225, "volume": 1748020.0, "quote_volume": 213966.3908}, "trend_line": 0.138073, "activity_lines": {"activity_5": 0.122633, "activity_10": 0.122736, "activity_20": 0.127363, "activity_30": 0.132035}, "fair_value": 0.137516, "trend_signal": 0, "relative_strength": -14.840543, "market_dynamics": -1.259859, "volatility": 2.152081, "volume_expansion": -47.62315, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1224, "high": 0.1234, "low": 0.1219, "close": 0.1231, "volume": 3040044.0, "quote_volume": 372587.2352}, "trend_line": 0.137137, "activity_lines": {"activity_5": 0.12272, "activity_10": 0.122804, "activity_20": 0.126476, "activity_30": 0.131069}, "fair_value": 0.137688, "trend_signal": 0, "relative_strength": -14.564575, "market_dynamics": -1.150281, "volatility": 2.194887, "volume_expansion": -10.868234, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.123, "high": 0.1261, "low": 0.1224, "close": 0.1241, "volume": 3296772.0, "quote_volume": 408563.215}, "trend_line": 0.13625, "activity_lines": {"activity_5": 0.123167, "activity_10": 0.123042, "activity_20": 0.125804, "activity_30": 0.130228}, "fair_value": 0.137872, "trend_signal": 0, "relative_strength": -13.552792, "market_dynamics": -0.967905, "volatility": 2.240636, "volume_expansion": -4.406845, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.122, "close": 0.1226, "volume": 2217828.0, "quote_volume": 272256.5571}, "trend_line": 0.13529, "activity_lines": {"activity_5": 0.123073, "activity_10": 0.122971, "activity_20": 0.125089, "activity_30": 0.129347}, "fair_value": 0.138052, "trend_signal": 0, "relative_strength": -13.872551, "market_dynamics": -0.784214, "volatility": 2.100375, "volume_expansion": -30.730189, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1226, "high": 0.1261, "low": 0.1218, "close": 0.1241, "volume": 5710184.0, "quote_volume": 703194.0403}, "trend_line": 0.13436, "activity_lines": {"activity_5": 0.12346, "activity_10": 0.123182, "activity_20": 0.124595, "activity_30": 0.128625}, "fair_value": 0.138216, "trend_signal": 0, "relative_strength": -12.612527, "market_dynamics": -0.259724, "volatility": 1.761014, "volume_expansion": 71.731219, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.124, "high": 0.1287, "low": 0.1231, "close": 0.1256, "volume": 4312902.0, "quote_volume": 542369.4737}, "trend_line": 0.13353, "activity_lines": {"activity_5": 0.124233, "activity_10": 0.123645, "activity_20": 0.124334, "activity_30": 0.12806}, "fair_value": 0.13841, "trend_signal": 0, "relative_strength": -12.377117, "market_dynamics": 0.196614, "volatility": 0.738969, "volume_expansion": 26.748781, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1256, "high": 0.1299, "low": 0.1245, "close": 0.1295, "volume": 2281788.0, "quote_volume": 289397.8337}, "trend_line": 0.132883, "activity_lines": {"activity_5": 0.1261, "activity_10": 0.12476, "activity_20": 0.124535, "activity_30": 0.1278}, "fair_value": 0.138624, "trend_signal": 0, "relative_strength": -9.139957, "market_dynamics": 0.495902, "volatility": 1.038334, "volume_expansion": -33.058029, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1296, "high": 0.1333, "low": 0.129, "close": 0.1298, "volume": 3130865.0, "quote_volume": 408704.7088}, "trend_line": 0.132247, "activity_lines": {"activity_5": 0.12764, "activity_10": 0.12582, "activity_20": 0.124841, "activity_30": 0.127601}, "fair_value": 0.138829, "trend_signal": 0, "relative_strength": -9.196404, "market_dynamics": 0.831442, "volatility": 1.033483, "volume_expansion": -6.935123, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1297, "high": 0.1311, "low": 0.1288, "close": 0.1295, "volume": 1903431.0, "quote_volume": 246924.8341}, "trend_line": 0.13157, "activity_lines": {"activity_5": 0.1287, "activity_10": 0.126711, "activity_20": 0.125185, "activity_30": 0.127424}, "fair_value": 0.13903, "trend_signal": 0, "relative_strength": -8.086906, "market_dynamics": 0.793124, "volatility": 1.039014, "volume_expansion": -43.114552, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1295, "high": 0.1311, "low": 0.1285, "close": 0.1291, "volume": 1525496.0, "quote_volume": 197949.7554}, "trend_line": 0.131223, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.127398, "activity_20": 0.125556, "activity_30": 0.127265}, "fair_value": 0.139201, "trend_signal": 0, "relative_strength": -8.205264, "market_dynamics": 0.711684, "volatility": 1.029393, "volume_expansion": -53.298921, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1292, "high": 0.1307, "low": 0.1261, "close": 0.1262, "volume": 1481184.0, "quote_volume": 190681.9366}, "trend_line": 0.130397, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.127436, "activity_20": 0.125693, "activity_30": 0.12694}, "fair_value": 0.139348, "trend_signal": 0, "relative_strength": -9.675823, "market_dynamics": 0.608203, "volatility": 1.218865, "volume_expansion": -52.753183, "expectation": {"probability": 49.7052, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1262, "high": 0.1262, "low": 0.1201, "close": 0.1245, "volume": 2600161.0, "quote_volume": 320970.2141}, "trend_line": 0.129607, "activity_lines": {"activity_5": 0.126893, "activity_10": 0.127098, "activity_20": 0.125689, "activity_30": 0.12656}, "fair_value": 0.139472, "trend_signal": 0, "relative_strength": -8.570622, "market_dynamics": 0.450761, "volatility": 1.279516, "volume_expansion": -12.698781, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1245, "high": 0.1267, "low": 0.124, "close": 0.1244, "volume": 1752482.0, "quote_volume": 219096.3978}, "trend_line": 0.128913, "activity_lines": {"activity_5": 0.125753, "activity_10": 0.126716, "activity_20": 0.125665, "activity_30": 0.126224}, "fair_value": 0.139582, "trend_signal": 0, "relative_strength": -7.822921, "market_dynamics": 0.314275, "volatility": 1.248101, "volume_expansion": -38.362911, "expectation": {"probability": 46.5225, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1246, "high": 0.1272, "low": 0.1244, "close": 0.126, "volume": 1306930.0, "quote_volume": 164780.0356}, "trend_line": 0.12848, "activity_lines": {"activity_5": 0.125507, "activity_10": 0.12662, "activity_20": 0.125783, "activity_30": 0.126036}, "fair_value": 0.139689, "trend_signal": 0, "relative_strength": -7.384016, "market_dynamics": 0.22009, "volatility": 1.282874, "volume_expansion": -51.668608, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.126, "high": 0.1264, "low": 0.1219, "close": 0.1235, "volume": 2527749.0, "quote_volume": 314068.7294}, "trend_line": 0.12783, "activity_lines": {"activity_5": 0.12466, "activity_10": 0.126007, "activity_20": 0.12565, "activity_30": 0.125715}, "fair_value": 0.139742, "trend_signal": 0, "relative_strength": -5.383132, "market_dynamics": 0.173666, "volatility": 1.402962, "volume_expansion": -4.49971, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1234, "high": 0.1249, "low": 0.1221, "close": 0.1243, "volume": 1295124.0, "quote_volume": 160080.8768}, "trend_line": 0.127157, "activity_lines": {"activity_5": 0.124453, "activity_10": 0.125551, "activity_20": 0.12559, "activity_30": 0.125487}, "fair_value": 0.139788, "trend_signal": 0, "relative_strength": -5.106718, "market_dynamics": 0.083785, "volatility": 1.406939, "volume_expansion": -50.28528, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1243, "high": 0.1243, "low": 0.1227, "close": 0.1228, "volume": 812915.0, "quote_volume": 100354.6825}, "trend_line": 0.126393, "activity_lines": {"activity_5": 0.123873, "activity_10": 0.124845, "activity_20": 0.125378, "activity_30": 0.125206}, "fair_value": 0.139803, "trend_signal": 0, "relative_strength": -5.986079, "market_dynamics": -0.024474, "volatility": 1.427726, "volume_expansion": -68.18512, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.1219, "close": 0.1248, "volume": 1143832.0, "quote_volume": 141182.97}, "trend_line": 0.125763, "activity_lines": {"activity_5": 0.124073, "activity_10": 0.124625, "activity_20": 0.12536, "activity_30": 0.125103}, "fair_value": 0.139833, "trend_signal": 0, "relative_strength": -6.318878, "market_dynamics": -0.099189, "volatility": 1.452171, "volume_expansion": -54.007349, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.125, "high": 0.1262, "low": 0.1234, "close": 0.1243, "volume": 1614680.0, "quote_volume": 201506.7501}, "trend_line": 0.12513, "activity_lines": {"activity_5": 0.12408, "activity_10": 0.124405, "activity_20": 0.125288, "activity_30": 0.125009}, "fair_value": 0.139853, "trend_signal": 0, "relative_strength": -8.116846, "market_dynamics": -0.151916, "volatility": 1.425419, "volume_expansion": -32.147482, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1243, "high": 0.1261, "low": 0.1234, "close": 0.1253, "volume": 1787802.0, "quote_volume": 222608.0207}, "trend_line": 0.124713, "activity_lines": {"activity_5": 0.124533, "activity_10": 0.124462, "activity_20": 0.125301, "activity_30": 0.12502}, "fair_value": 0.13989, "trend_signal": 0, "relative_strength": -6.812328, "market_dynamics": -0.116931, "volatility": 1.40503, "volume_expansion": -21.398348, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1253, "high": 0.128, "low": 0.1237, "close": 0.127, "volume": 1806623.0, "quote_volume": 228170.9561}, "trend_line": 0.124593, "activity_lines": {"activity_5": 0.125433, "activity_10": 0.124896, "activity_20": 0.125463, "activity_30": 0.125167}, "fair_value": 0.139923, "trend_signal": 1, "relative_strength": -8.870156, "market_dynamics": 0.019741, "volatility": 1.183005, "volume_expansion": -20.673066, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.127, "high": 0.1303, "low": 0.127, "close": 0.1293, "volume": 1435864.0, "quote_volume": 185565.3848}, "trend_line": 0.12482, "activity_lines": {"activity_5": 0.12692, "activity_10": 0.125735, "activity_20": 0.125823, "activity_30": 0.125471}, "fair_value": 0.139971, "trend_signal": 1, "relative_strength": -8.414836, "market_dynamics": 0.174916, "volatility": 1.283364, "volume_expansion": -34.651192, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1293, "high": 0.1318, "low": 0.1278, "close": 0.1302, "volume": 1752039.0, "quote_volume": 226785.1767}, "trend_line": 0.12509, "activity_lines": {"activity_5": 0.128273, "activity_10": 0.126649, "activity_20": 0.126239, "activity_30": 0.125818}, "fair_value": 0.139996, "trend_signal": 1, "relative_strength": -8.767302, "market_dynamics": 0.443345, "volatility": 1.294599, "volume_expansion": -17.356415, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1301, "high": 0.1307, "low": 0.1282, "close": 0.1286, "volume": 1472773.0, "quote_volume": 190346.6079}, "trend_line": 0.125273, "activity_lines": {"activity_5": 0.128733, "activity_10": 0.127167, "activity_20": 0.126473, "activity_30": 0.126045}, "fair_value": 0.140008, "trend_signal": 1, "relative_strength": -9.744634, "market_dynamics": 0.623789, "volatility": 1.333749, "volume_expansion": -29.286798, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1286, "high": 0.1321, "low": 0.1281, "close": 0.1297, "volume": 1319120.0, "quote_volume": 172222.1806}, "trend_line": 0.125497, "activity_lines": {"activity_5": 0.129273, "activity_10": 0.127838, "activity_20": 0.126783, "activity_30": 0.12633}, "fair_value": 0.140034, "trend_signal": 1, "relative_strength": -9.442649, "market_dynamics": 0.855833, "volatility": 1.195813, "volume_expansion": -29.200918, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1296, "high": 0.1307, "low": 0.1294, "close": 0.1301, "volume": 1491653.0, "quote_volume": 194011.1876}, "trend_line": 0.125753, "activity_lines": {"activity_5": 0.129653, "activity_10": 0.128469, "activity_20": 0.127105, "activity_30": 0.126627}, "fair_value": 0.14006, "trend_signal": 1, "relative_strength": -9.651071, "market_dynamics": 1.065308, "volatility": 1.115892, "volume_expansion": -13.383028, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1301, "high": 0.1303, "low": 0.1267, "close": 0.1281, "volume": 1800978.0, "quote_volume": 231731.4647}, "trend_line": 0.125907, "activity_lines": {"activity_5": 0.12916, "activity_10": 0.128631, "activity_20": 0.127215, "activity_30": 0.126778}, "fair_value": 0.140041, "trend_signal": 1, "relative_strength": -8.236337, "market_dynamics": 1.118673, "volatility": 1.212245, "volume_expansion": 6.059352, "expectation": {"probability": 53.1216, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1281, "high": 0.1303, "low": 0.1273, "close": 0.1296, "volume": 1766494.0, "quote_volume": 227637.3436}, "trend_line": 0.12611, "activity_lines": {"activity_5": 0.129247, "activity_10": 0.128969, "activity_20": 0.127475, "activity_30": 0.127017}, "fair_value": 0.140026, "trend_signal": 1, "relative_strength": -8.293502, "market_dynamics": 1.237177, "volatility": 1.20533, "volume_expansion": 8.382742, "expectation": {"probability": 52.0923, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1296, "high": 0.1301, "low": 0.1271, "close": 0.129, "volume": 1758457.0, "quote_volume": 225788.9402}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.129173, "activity_10": 0.129111, "activity_20": 0.127678, "activity_30": 0.127203}, "fair_value": 0.13996, "trend_signal": 1, "relative_strength": -7.140858, "market_dynamics": 1.279502, "volatility": 1.062908, "volume_expansion": 8.371608, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.129, "high": 0.1303, "low": 0.1026, "close": 0.121, "volume": 10002631.0, "quote_volume": 1203877.5198}, "trend_line": 0.126287, "activity_lines": {"activity_5": 0.126407, "activity_10": 0.127713, "activity_20": 0.127122, "activity_30": 0.126859}, "fair_value": 0.139858, "trend_signal": 1, "relative_strength": -5.643756, "market_dynamics": 0.953608, "volatility": 1.979409, "volume_expansion": 388.773779, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1211, "high": 0.1272, "low": 0.1175, "close": 0.1209, "volume": 7495471.0, "quote_volume": 920565.8993}, "trend_line": 0.126233, "activity_lines": {"activity_5": 0.124187, "activity_10": 0.126375, "activity_20": 0.126595, "activity_30": 0.126512}, "fair_value": 0.139711, "trend_signal": 0, "relative_strength": -3.550755, "market_dynamics": 0.579249, "volatility": 1.95849, "volume_expansion": 219.338209, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1208, "high": 0.1286, "low": 0.1195, "close": 0.128, "volume": 3202358.0, "quote_volume": 397089.1058}, "trend_line": 0.126397, "activity_lines": {"activity_5": 0.124947, "activity_10": 0.126438, "activity_20": 0.126769, "activity_30": 0.126626}, "fair_value": 0.139576, "trend_signal": 0, "relative_strength": -1.507378, "market_dynamics": 0.318279, "volatility": 2.464398, "volume_expansion": 34.705745, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1281, "high": 0.1324, "low": 0.1273, "close": 0.1315, "volume": 2555854.0, "quote_volume": 331897.3494}, "trend_line": 0.126643, "activity_lines": {"activity_5": 0.12688, "activity_10": 0.127162, "activity_20": 0.12726, "activity_30": 0.126955}, "fair_value": 0.139448, "trend_signal": 1, "relative_strength": 1.261212, "market_dynamics": 0.150656, "volatility": 2.539874, "volume_expansion": 5.724448, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1316, "high": 0.1325, "low": 0.1227, "close": 0.1276, "volume": 3164100.0, "quote_volume": 400127.1181}, "trend_line": 0.12681, "activity_lines": {"activity_5": 0.127387, "activity_10": 0.127153, "activity_20": 0.127346, "activity_30": 0.127017}, "fair_value": 0.139309, "trend_signal": 1, "relative_strength": 0.381673, "market_dynamics": 0.160746, "volatility": 2.682356, "volume_expansion": 26.043398, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1276, "high": 0.1298, "low": 0.1206, "close": 0.1217, "volume": 1987112.0, "quote_volume": 249341.9083}, "trend_line": 0.12673, "activity_lines": {"activity_5": 0.12602, "activity_10": 0.126089, "activity_20": 0.126862, "activity_30": 0.126687}, "fair_value": 0.139119, "trend_signal": 0, "relative_strength": -1.999436, "market_dynamics": 0.016881, "volatility": 2.924067, "volume_expansion": -19.9808, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1215, "high": 0.1238, "low": 0.12, "close": 0.1208, "volume": 2085406.0, "quote_volume": 253700.0069}, "trend_line": 0.12657, "activity_lines": {"activity_5": 0.124307, "activity_10": 0.125007, "activity_20": 0.126301, "activity_30": 0.126304}, "fair_value": 0.138883, "trend_signal": 0, "relative_strength": -0.164681, "market_dynamics": -0.308251, "volatility": 2.868216, "volume_expansion": -17.337906, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1208, "high": 0.1257, "low": 0.1195, "close": 0.124, "volume": 4618186.0, "quote_volume": 562461.7169}, "trend_line": 0.126387, "activity_lines": {"activity_5": 0.123667, "activity_10": 0.124676, "activity_20": 0.126061, "activity_30": 0.126138}, "fair_value": 0.138684, "trend_signal": 0, "relative_strength": 4.382502, "market_dynamics": -0.592348, "volatility": 2.966054, "volume_expansion": 70.219832, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1241, "high": 0.1318, "low": 0.1241, "close": 0.1259, "volume": 3028402.0, "quote_volume": 386036.6543}, "trend_line": 0.126257, "activity_lines": {"activity_5": 0.123927, "activity_10": 0.124765, "activity_20": 0.125997, "activity_30": 0.126107}, "fair_value": 0.138496, "trend_signal": 0, "relative_strength": 5.462593, "market_dynamics": -0.711704, "volatility": 2.989683, "volume_expansion": 7.87596, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1259, "high": 0.1335, "low": 0.1251, "close": 0.1303, "volume": 3732593.0, "quote_volume": 485036.237}, "trend_line": 0.126283, "activity_lines": {"activity_5": 0.126027, "activity_10": 0.125722, "activity_20": 0.126347, "activity_30": 0.126368}, "fair_value": 0.138373, "trend_signal": 0, "relative_strength": 7.860707, "market_dynamics": -0.428126, "volatility": 3.124575, "volume_expansion": 28.12709, "expectation": {"probability": 50.3822, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1303, "high": 0.1342, "low": 0.1292, "close": 0.1295, "volume": 2493342.0, "quote_volume": 328178.8176}, "trend_line": 0.126297, "activity_lines": {"activity_5": 0.12768, "activity_10": 0.126509, "activity_20": 0.126591, "activity_30": 0.126575}, "fair_value": 0.138255, "trend_signal": 1, "relative_strength": 5.648111, "market_dynamics": -0.118497, "volatility": 3.128829, "volume_expansion": -15.436154, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1295, "high": 0.1323, "low": 0.125, "close": 0.1256, "volume": 1899117.0, "quote_volume": 243798.7907}, "trend_line": 0.126277, "activity_lines": {"activity_5": 0.127513, "activity_10": 0.126433, "activity_20": 0.126445, "activity_30": 0.126531}, "fair_value": 0.13808, "trend_signal": 1, "relative_strength": 4.866282, "market_dynamics": -0.043264, "volatility": 3.203267, "volume_expansion": -35.690677, "expectation": {"probability": 49.306, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1255, "high": 0.1267, "low": 0.1215, "close": 0.1238, "volume": 1595034.0, "quote_volume": 199136.8518}, "trend_line": 0.126253, "activity_lines": {"activity_5": 0.126427, "activity_10": 0.125944, "activity_20": 0.126133, "activity_30": 0.126371}, "fair_value": 0.137916, "trend_signal": 0, "relative_strength": 4.286556, "market_dynamics": -0.066558, "volatility": 3.200301, "volume_expansion": -46.132934, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1239, "high": 0.1272, "low": 0.1236, "close": 0.1251, "volume": 1164952.0, "quote_volume": 146019.9197}, "trend_line": 0.126277, "activity_lines": {"activity_5": 0.125787, "activity_10": 0.125767, "activity_20": 0.125972, "activity_30": 0.126296}, "fair_value": 0.137745, "trend_signal": 0, "relative_strength": 3.084185, "market_dynamics": -0.189428, "volatility": 3.217634, "volume_expansion": -60.263624, "expectation": {"probability": 49.2643, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1251, "high": 0.1279, "low": 0.1217, "close": 0.1241, "volume": 1946750.0, "quote_volume": 242709.0822}, "trend_line": 0.126213, "activity_lines": {"activity_5": 0.124867, "activity_10": 0.125525, "activity_20": 0.12574, "activity_30": 0.126156}, "fair_value": 0.137534, "trend_signal": 0, "relative_strength": 1.376851, "market_dynamics": -0.23973, "volatility": 2.762563, "volume_expansion": -34.129063, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1241, "high": 0.1254, "low": 0.1227, "close": 0.1238, "volume": 951992.0, "quote_volume": 118178.7885}, "trend_line": 0.126223, "activity_lines": {"activity_5": 0.12426, "activity_10": 0.125293, "activity_20": 0.1255, "activity_30": 0.126}, "fair_value": 0.137342, "trend_signal": 0, "relative_strength": 0.523093, "market_dynamics": -0.27989, "volatility": 2.764106, "volume_expansion": -67.586731, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1238, "high": 0.1273, "low": 0.1228, "close": 0.1266, "volume": 726871.0, "quote_volume": 90925.8789}, "trend_line": 0.1263, "activity_lines": {"activity_5": 0.124967, "activity_10": 0.125531, "activity_20": 0.125555, "activity_30": 0.126025}, "fair_value": 0.137195, "trend_signal": 0, "relative_strength": 0.194152, "market_dynamics": -0.218369, "volatility": 2.362783, "volume_expansion": -74.92515, "expectation": {"probability": 48.8685, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1266, "high": 0.1282, "low": 0.1228, "close": 0.1231, "volume": 1520999.0, "quote_volume": 190738.6615}, "trend_line": 0.12631, "activity_lines": {"activity_5": 0.12444, "activity_10": 0.125027, "activity_20": 0.125294, "activity_30": 0.125818}, "fair_value": 0.13702, "trend_signal": 0, "relative_strength": -2.134319, "market_dynamics": -0.357636, "volatility": 2.323939, "volume_expansion": -47.27552, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1231, "high": 0.1234, "low": 0.1182, "close": 0.1216, "volume": 2478465.0, "quote_volume": 300999.2056}, "trend_line": 0.126203, "activity_lines": {"activity_5": 0.12346, "activity_10": 0.124267, "activity_20": 0.124913, "activity_30": 0.125514}, "fair_value": 0.136863, "trend_signal": 0, "relative_strength": -2.233842, "market_dynamics": -0.511584, "volatility": 2.230143, "volume_expansion": -15.132821, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1216, "high": 0.1231, "low": 0.1204, "close": 0.1209, "volume": 1479921.0, "quote_volume": 180087.1915}, "trend_line": 0.12609, "activity_lines": {"activity_5": 0.12248, "activity_10": 0.123458, "activity_20": 0.124504, "activity_30": 0.125172}, "fair_value": 0.136722, "trend_signal": 0, "relative_strength": -0.233158, "market_dynamics": -0.627257, "volatility": 1.889613, "volume_expansion": -49.081978, "expectation": {"probability": 47.2172, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1209, "high": 0.1236, "low": 0.1186, "close": 0.1225, "volume": 2481296.0, "quote_volume": 300691.9952}, "trend_line": 0.125997, "activity_lines": {"activity_5": 0.122247, "activity_10": 0.123111, "activity_20": 0.124286, "activity_30": 0.12494}, "fair_value": 0.136579, "trend_signal": 0, "relative_strength": 2.620449, "market_dynamics": -0.657611, "volatility": 1.908821, "volume_expansion": -1.940991, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1227, "high": 0.1241, "low": 0.1217, "close": 0.1227, "volume": 1255258.0, "quote_volume": 154267.0174}, "trend_line": 0.125853, "activity_lines": {"activity_5": 0.122167, "activity_10": 0.122927, "activity_20": 0.12408, "activity_30": 0.124728}, "fair_value": 0.136438, "trend_signal": 0, "relative_strength": 1.542001, "market_dynamics": -0.672684, "volatility": 1.776138, "volume_expansion": -43.416076, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1227, "high": 0.1248, "low": 0.1215, "close": 0.1246, "volume": 1017968.0, "quote_volume": 125847.3495}, "trend_line": 0.125697, "activity_lines": {"activity_5": 0.12298, "activity_10": 0.123142, "activity_20": 0.124046, "activity_30": 0.124647}, "fair_value": 0.136308, "trend_signal": 0, "relative_strength": 2.552226, "market_dynamics": -0.642896, "volatility": 1.777182, "volume_expansion": -51.736335, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1243, "high": 0.1255, "low": 0.1196, "close": 0.1231, "volume": 1485125.0, "quote_volume": 182477.9804}, "trend_line": 0.12546, "activity_lines": {"activity_5": 0.123193, "activity_10": 0.123069, "activity_20": 0.123886, "activity_30": 0.124479}, "fair_value": 0.136184, "trend_signal": 0, "relative_strength": 0.81914, "market_dynamics": -0.661902, "volatility": 1.495885, "volume_expansion": -27.7538, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1232, "high": 0.1235, "low": 0.1177, "close": 0.1222, "volume": 3055037.0, "quote_volume": 369170.9116}, "trend_line": 0.125247, "activity_lines": {"activity_5": 0.123007, "activity_10": 0.122869, "activity_20": 0.12368, "activity_30": 0.124269}, "fair_value": 0.136077, "trend_signal": 0, "relative_strength": 3.643846, "market_dynamics": -0.750749, "volatility": 1.497419, "volume_expansion": 49.01229, "expectation": {"probability": 46.7964, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1222, "high": 0.1281, "low": 0.1199, "close": 0.123, "volume": 4774916.0, "quote_volume": 586521.5862}, "trend_line": 0.125023, "activity_lines": {"activity_5": 0.123, "activity_10": 0.122849, "activity_20": 0.123575, "activity_30": 0.124124}, "fair_value": 0.135993, "trend_signal": 0, "relative_strength": 9.281358, "market_dynamics": -0.532092, "volatility": 1.329356, "volume_expansion": 118.074367, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1227, "high": 0.126, "low": 0.1205, "close": 0.1224, "volume": 1969112.0, "quote_volume": 242995.3172}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.12276, "activity_10": 0.122735, "activity_20": 0.123408, "activity_30": 0.123955}, "fair_value": 0.135887, "trend_signal": 0, "relative_strength": 6.037789, "market_dynamics": -0.461794, "volatility": 1.285258, "volume_expansion": -9.829566, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1224, "high": 0.1239, "low": 0.1206, "close": 0.1233, "volume": 2244163.0, "quote_volume": 274547.8961}, "trend_line": 0.124607, "activity_lines": {"activity_5": 0.12284, "activity_10": 0.12286, "activity_20": 0.123318, "activity_30": 0.12386}, "fair_value": 0.135776, "trend_signal": 0, "relative_strength": 9.227573, "market_dynamics": -0.217327, "volatility": 1.268054, "volume_expansion": 8.672719, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1233, "high": 0.132, "low": 0.1225, "close": 0.1303, "volume": 3293695.0, "quote_volume": 416734.8273}, "trend_line": 0.12463, "activity_lines": {"activity_5": 0.12534, "activity_10": 0.124255, "activity_20": 0.123899, "activity_30": 0.124228}, "fair_value": 0.135715, "trend_signal": 0, "relative_strength": 12.841141, "market_dynamics": 0.355412, "volatility": 1.933593, "volume_expansion": 58.477938, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1303, "high": 0.1318, "low": 0.1275, "close": 0.1298, "volume": 2246727.0, "quote_volume": 291278.8715}, "trend_line": 0.124657, "activity_lines": {"activity_5": 0.127193, "activity_10": 0.1254, "activity_20": 0.12441, "activity_30": 0.124561}, "fair_value": 0.135662, "trend_signal": 0, "relative_strength": 13.230418, "market_dynamics": 0.720474, "volatility": 1.93713, "volume_expansion": 12.110056, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1299, "high": 0.1345, "low": 0.1265, "close": 0.1332, "volume": 2236292.0, "quote_volume": 293208.1485}, "trend_line": 0.125063, "activity_lines": {"activity_5": 0.129673, "activity_10": 0.127002, "activity_20": 0.125249, "activity_30": 0.125112}, "fair_value": 0.135615, "trend_signal": 1, "relative_strength": 13.205183, "market_dynamics": 1.153815, "volatility": 1.964252, "volume_expansion": 12.309633, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1333, "high": 0.1358, "low": 0.131, "close": 0.1325, "volume": 1868268.0, "quote_volume": 248204.5936}, "trend_line": 0.12545, "activity_lines": {"activity_5": 0.13124, "activity_10": 0.128282, "activity_20": 0.126002, "activity_30": 0.125592}, "fair_value": 0.13554, "trend_signal": 1, "relative_strength": 10.995044, "market_dynamics": 1.46745, "volatility": 1.78441, "volume_expansion": -6.100296, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1326, "high": 0.1334, "low": 0.1259, "close": 0.1263, "volume": 2216203.0, "quote_volume": 289061.8886}, "trend_line": 0.125393, "activity_lines": {"activity_5": 0.130067, "activity_10": 0.128256, "activity_20": 0.126133, "activity_30": 0.125647}, "fair_value": 0.135402, "trend_signal": 1, "relative_strength": 8.628764, "market_dynamics": 1.234201, "volatility": 2.202075, "volume_expansion": 9.674986, "expectation": {"probability": 44.2334, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1262, "high": 0.131, "low": 0.1253, "close": 0.1266, "volume": 2123503.0, "quote_volume": 270703.0176}, "trend_line": 0.12523, "activity_lines": {"activity_5": 0.128793, "activity_10": 0.128255, "activity_20": 0.12628, "activity_30": 0.125725}, "fair_value": 0.135248, "trend_signal": 1, "relative_strength": 10.109397, "market_dynamics": 1.013539, "volatility": 2.18902, "volume_expansion": 2.652722, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1266, "high": 0.1282, "low": 0.1183, "close": 0.1222, "volume": 2378242.0, "quote_volume": 295493.2426}, "trend_line": 0.12505, "activity_lines": {"activity_5": 0.1263, "activity_10": 0.127389, "activity_20": 0.126001, "activity_30": 0.125529}, "fair_value": 0.135079, "trend_signal": 1, "relative_strength": 8.152855, "market_dynamics": 0.630453, "volatility": 2.377879, "volume_expansion": 13.780451, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1219, "high": 0.123, "low": 0.1194, "close": 0.1208, "volume": 2534712.0, "quote_volume": 306809.3589}, "trend_line": 0.12502, "activity_lines": {"activity_5": 0.123847, "activity_10": 0.126269, "activity_20": 0.125598, "activity_30": 0.125255}, "fair_value": 0.134913, "trend_signal": 0, "relative_strength": 12.358701, "market_dynamics": 0.211674, "volatility": 2.395706, "volume_expansion": 16.842615, "expectation": {"probability": 45.1597, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1207, "high": 0.1263, "low": 0.1192, "close": 0.12, "volume": 6174458.0, "quote_volume": 753816.5278}, "trend_line": 0.124993, "activity_lines": {"activity_5": 0.121953, "activity_10": 0.125044, "activity_20": 0.125132, "activity_30": 0.124931}, "fair_value": 0.13479, "trend_signal": 0, "relative_strength": 10.177367, "market_dynamics": -0.019569, "volatility": 2.355496, "volume_expansion": 152.87351, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.12, "high": 0.1226, "low": 0.1188, "close": 0.1208, "volume": 2546018.0, "quote_volume": 306286.6358}, "trend_line": 0.124887, "activity_lines": {"activity_5": 0.12116, "activity_10": 0.124007, "activity_20": 0.124775, "activity_30": 0.124661}, "fair_value": 0.134678, "trend_signal": 0, "relative_strength": 12.201307, "market_dynamics": -0.324444, "volatility": 2.350121, "volume_expansion": 2.127947, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1208, "high": 0.1222, "low": 0.1174, "close": 0.1191, "volume": 2313382.0, "quote_volume": 277602.5231}, "trend_line": 0.12466, "activity_lines": {"activity_5": 0.120167, "activity_10": 0.122707, "activity_20": 0.124266, "activity_30": 0.124287}, "fair_value": 0.134565, "trend_signal": 0, "relative_strength": 12.777312, "market_dynamics": -0.526234, "volatility": 2.369318, "volume_expansion": -6.895471, "expectation": {"probability": 47.5035, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1191, "high": 0.1212, "low": 0.1168, "close": 0.1192, "volume": 3224561.0, "quote_volume": 384317.625}, "trend_line": 0.12429, "activity_lines": {"activity_5": 0.119707, "activity_10": 0.121629, "activity_20": 0.123779, "activity_30": 0.123935}, "fair_value": 0.134456, "trend_signal": 0, "relative_strength": 11.66248, "market_dynamics": -0.606135, "volatility": 2.35992, "volume_expansion": 25.374327, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1191, "high": 0.129, "low": 0.108, "close": 0.1121, "volume": 12117442.0, "quote_volume": 1421441.3749}, "trend_line": 0.12371, "activity_lines": {"activity_5": 0.11708, "activity_10": 0.119453, "activity_20": 0.122624, "activity_30": 0.123149}, "fair_value": 0.134304, "trend_signal": 0, "relative_strength": 6.424787, "market_dynamics": -0.746082, "volatility": 2.789361, "volume_expansion": 296.804772, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.112, "high": 0.1174, "low": 0.1115, "close": 0.1138, "volume": 5796748.0, "quote_volume": 661378.8487}, "trend_line": 0.123317, "activity_lines": {"activity_5": 0.1156, "activity_10": 0.117969, "activity_20": 0.12168, "activity_30": 0.122509}, "fair_value": 0.134183, "trend_signal": 0, "relative_strength": 13.741292, "market_dynamics": -0.79695, "volatility": 2.822865, "volume_expansion": 76.685487, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1137, "high": 0.1145, "low": 0.1063, "close": 0.1107, "volume": 4731674.0, "quote_volume": 522033.7543}, "trend_line": 0.12288, "activity_lines": {"activity_5": 0.1135, "activity_10": 0.116262, "activity_20": 0.120483, "activity_30": 0.121695}, "fair_value": 0.134039, "trend_signal": 0, "relative_strength": 12.2256, "market_dynamics": -0.879866, "volatility": 2.280127, "volume_expansion": 36.496611, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.111, "high": 0.1115, "low": 0.1065, "close": 0.1086, "volume": 5123910.0, "quote_volume": 555072.7623}, "trend_line": 0.12233, "activity_lines": {"activity_5": 0.111373, "activity_10": 0.114456, "activity_20": 0.119153, "activity_30": 0.120774}, "fair_value": 0.133871, "trend_signal": 0, "relative_strength": 10.217536, "market_dynamics": -1.019359, "volatility": 2.278003, "volume_expansion": 40.440614, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1086, "high": 0.1119, "low": 0.1079, "close": 0.1102, "volume": 1892856.0, "quote_volume": 209068.3127}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.11048, "activity_10": 0.113269, "activity_20": 0.118044, "activity_30": 0.119991}, "fair_value": 0.133721, "trend_signal": 0, "relative_strength": 8.795653, "market_dynamics": -1.171023, "volatility": 2.155144, "volume_expansion": -47.279259, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1101, "high": 0.1163, "low": 0.1089, "close": 0.1128, "volume": 4318474.0, "quote_volume": 484334.9654}, "trend_line": 0.1215, "activity_lines": {"activity_5": 0.111053, "activity_10": 0.112773, "activity_20": 0.11724, "activity_30": 0.119406}, "fair_value": 0.133615, "trend_signal": 0, "relative_strength": 9.126687, "market_dynamics": -1.215755, "volatility": 2.350428, "volume_expansion": 21.049681, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1128, "high": 0.1131, "low": 0.1105, "close": 0.1121, "volume": 1808771.0, "quote_volume": 202382.727}, "trend_line": 0.121017, "activity_lines": {"activity_5": 0.111347, "activity_10": 0.112295, "activity_20": 0.116417, "activity_30": 0.1188}, "fair_value": 0.13354, "trend_signal": 0, "relative_strength": 9.187212, "market_dynamics": -1.201743, "volatility": 2.133194, "volume_expansion": -49.18476, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1121, "high": 0.1143, "low": 0.1104, "close": 0.1131, "volume": 1901171.0, "quote_volume": 213022.4074}, "trend_line": 0.120683, "activity_lines": {"activity_5": 0.112087, "activity_10": 0.112142, "activity_20": 0.115739, "activity_30": 0.118289}, "fair_value": 0.133405, "trend_signal": 0, "relative_strength": 6.023652, "market_dynamics": -1.127238, "volatility": 2.162936, "volume_expansion": -46.330314, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1131, "high": 0.1148, "low": 0.1124, "close": 0.1135, "volume": 1364342.0, "quote_volume": 154696.8082}, "trend_line": 0.120413, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.112202, "activity_20": 0.115148, "activity_30": 0.117826}, "fair_value": 0.133256, "trend_signal": 0, "relative_strength": 5.067377, "market_dynamics": -0.923026, "volatility": 2.043379, "volume_expansion": -60.406661, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1135, "high": 0.1145, "low": 0.1118, "close": 0.1129, "volume": 1124954.0, "quote_volume": 127246.9553}, "trend_line": 0.120147, "activity_lines": {"activity_5": 0.112987, "activity_10": 0.112255, "activity_20": 0.114579, "activity_30": 0.117341}, "fair_value": 0.133121, "trend_signal": 0, "relative_strength": 4.704338, "market_dynamics": -0.785153, "volatility": 2.035722, "volume_expansion": -66.813549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1131, "high": 0.1136, "low": 0.1101, "close": 0.1104, "volume": 770026.0, "quote_volume": 86299.2182}, "trend_line": 0.119743, "activity_lines": {"activity_5": 0.11216, "activity_10": 0.111967, "activity_20": 0.113853, "activity_30": 0.116712}, "fair_value": 0.132971, "trend_signal": 0, "relative_strength": 2.212313, "market_dynamics": -0.645371, "volatility": 2.085334, "volume_expansion": -76.781869, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1103, "high": 0.1117, "low": 0.1095, "close": 0.1106, "volume": 970331.0, "quote_volume": 107483.6484}, "trend_line": 0.11934, "activity_lines": {"activity_5": 0.11156, "activity_10": 0.111747, "activity_20": 0.113254, "activity_30": 0.116122}, "fair_value": 0.132817, "trend_signal": 0, "relative_strength": 2.627285, "market_dynamics": -0.526197, "volatility": 2.068421, "volume_expansion": -70.340681, "expectation": {"probability": 48.4134, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1107, "high": 0.1107, "low": 0.1037, "close": 0.106, "volume": 2380005.0, "quote_volume": 251341.4296}, "trend_line": 0.11872, "activity_lines": {"activity_5": 0.109527, "activity_10": 0.110749, "activity_20": 0.112322, "activity_30": 0.115262}, "fair_value": 0.132621, "trend_signal": 0, "relative_strength": 2.745216, "market_dynamics": -0.532392, "volatility": 2.257325, "volume_expansion": -27.433983, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1062, "high": 0.1101, "low": 0.1049, "close": 0.1089, "volume": 1389970.0, "quote_volume": 149776.8975}, "trend_line": 0.118247, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.110364, "activity_20": 0.111762, "activity_30": 0.114628}, "fair_value": 0.132422, "trend_signal": 0, "relative_strength": -0.377387, "market_dynamics": -0.47577, "volatility": 2.428565, "volume_expansion": -57.14073, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1088, "high": 0.1114, "low": 0.1087, "close": 0.111, "volume": 1307154.0, "quote_volume": 143720.3049}, "trend_line": 0.117873, "activity_lines": {"activity_5": 0.109347, "activity_10": 0.110355, "activity_20": 0.111487, "activity_30": 0.114161}, "fair_value": 0.132255, "trend_signal": 0, "relative_strength": -0.913972, "market_dynamics": -0.288255, "volatility": 2.00079, "volume_expansion": -59.017578, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1109, "high": 0.1115, "low": 0.1078, "close": 0.1087, "volume": 1044203.0, "quote_volume": 114530.9909}, "trend_line": 0.117397, "activity_lines": {"activity_5": 0.10912, "activity_10": 0.109913, "activity_20": 0.111046, "activity_30": 0.113569}, "fair_value": 0.132098, "trend_signal": 0, "relative_strength": -1.603528, "market_dynamics": -0.207586, "volatility": 2.013481, "volume_expansion": -66.478476, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1087, "high": 0.1103, "low": 0.105, "close": 0.1053, "volume": 1959699.0, "quote_volume": 210324.5359}, "trend_line": 0.116827, "activity_lines": {"activity_5": 0.107873, "activity_10": 0.108927, "activity_20": 0.110339, "activity_30": 0.112788}, "fair_value": 0.13187, "trend_signal": 0, "relative_strength": -1.827446, "market_dynamics": -0.106326, "volatility": 2.050457, "volume_expansion": -32.523864, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1054, "high": 0.1082, "low": 0.1049, "close": 0.1079, "volume": 887316.0, "quote_volume": 94610.2115}, "trend_line": 0.116313, "activity_lines": {"activity_5": 0.107847, "activity_10": 0.108538, "activity_20": 0.10995, "activity_30": 0.112212}, "fair_value": 0.131663, "trend_signal": 0, "relative_strength": 0.52394, "market_dynamics": -0.075974, "volatility": 2.120083, "volume_expansion": -68.549943, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.108, "high": 0.1093, "low": 0.1043, "close": 0.1059, "volume": 1934629.0, "quote_volume": 206672.9159}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.107027, "activity_10": 0.10788, "activity_20": 0.109431, "activity_30": 0.111541}, "fair_value": 0.131462, "trend_signal": 0, "relative_strength": -2.689375, "market_dynamics": -0.174269, "volatility": 2.12543, "volume_expansion": -30.96557, "expectation": {"probability": 51.5335, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1057, "high": 0.1098, "low": 0.1056, "close": 0.109, "volume": 1878071.0, "quote_volume": 203764.4842}, "trend_line": 0.114807, "activity_lines": {"activity_5": 0.10744, "activity_10": 0.107924, "activity_20": 0.10927, "activity_30": 0.111121}, "fair_value": 0.131276, "trend_signal": 0, "relative_strength": -0.164872, "market_dynamics": -0.075296, "volatility": 2.179785, "volume_expansion": -31.334148, "expectation": {"probability": 49.7418, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.109, "high": 0.1131, "low": 0.1083, "close": 0.1107, "volume": 2445426.0, "quote_volume": 269115.5644}, "trend_line": 0.114057, "activity_lines": {"activity_5": 0.108553, "activity_10": 0.108347, "activity_20": 0.10932, "activity_30": 0.110856}, "fair_value": 0.131088, "trend_signal": 0, "relative_strength": -0.875885, "market_dynamics": 0.208056, "volatility": 2.223098, "volume_expansion": 8.613842, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1107, "high": 0.1113, "low": 0.1081, "close": 0.1085, "volume": 1812949.0, "quote_volume": 198441.6169}, "trend_line": 0.113257, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.108365, "activity_20": 0.109168, "activity_30": 0.110498}, "fair_value": 0.130883, "trend_signal": 0, "relative_strength": -2.113807, "market_dynamics": 0.34615, "volatility": 2.257973, "volume_expansion": -11.662425, "expectation": {"probability": 51.0444, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1085, "high": 0.109, "low": 0.106, "close": 0.1072, "volume": 1901144.0, "quote_volume": 204601.4453}, "trend_line": 0.11262, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108185, "activity_20": 0.108916, "activity_30": 0.110107}, "fair_value": 0.130654, "trend_signal": 0, "relative_strength": -3.787512, "market_dynamics": 0.463329, "volatility": 2.262694, "volume_expansion": -0.503779, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1071, "high": 0.1086, "low": 0.1054, "close": 0.1072, "volume": 1418628.0, "quote_volume": 151742.5137}, "trend_line": 0.111973, "activity_lines": {"activity_5": 0.108047, "activity_10": 0.107984, "activity_20": 0.108681, "activity_30": 0.109757}, "fair_value": 0.130426, "trend_signal": 0, "relative_strength": -1.43848, "market_dynamics": 0.449867, "volatility": 2.264332, "volume_expansion": -17.78481, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1071, "high": 0.1081, "low": 0.1064, "close": 0.1075, "volume": 653826.0, "quote_volume": 70081.4878}, "trend_line": 0.111483, "activity_lines": {"activity_5": 0.107707, "activity_10": 0.107867, "activity_20": 0.108482, "activity_30": 0.109469}, "fair_value": 0.130173, "trend_signal": 0, "relative_strength": -1.195187, "market_dynamics": 0.290336, "volatility": 2.207546, "volume_expansion": -60.697048, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1076, "high": 0.1078, "low": 0.1049, "close": 0.1049, "volume": 1251255.0, "quote_volume": 133136.1433}, "trend_line": 0.110953, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.107342, "activity_20": 0.108048, "activity_30": 0.109044}, "fair_value": 0.12991, "trend_signal": 0, "relative_strength": -1.407473, "market_dynamics": 0.145422, "volatility": 2.278772, "volume_expansion": -17.146048, "expectation": {"probability": 49.0638, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1051, "high": 0.1077, "low": 0.1011, "close": 0.1019, "volume": 2437598.0, "quote_volume": 254039.5826}, "trend_line": 0.11035, "activity_lines": {"activity_5": 0.10488, "activity_10": 0.10634, "activity_20": 0.107365, "activity_30": 0.10846}, "fair_value": 0.129605, "trend_signal": 0, "relative_strength": -2.393817, "market_dynamics": 0.064367, "volatility": 2.14429, "volume_expansion": 58.117728, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1019, "high": 0.1031, "low": 0.1013, "close": 0.1021, "volume": 1531412.0, "quote_volume": 156347.1136}, "trend_line": 0.109727, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.105436, "activity_20": 0.10675, "activity_30": 0.107928}, "fair_value": 0.12931, "trend_signal": 0, "relative_strength": -3.876793, "market_dynamics": -0.174785, "volatility": 1.984805, "volume_expansion": 0.542633, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1023, "high": 0.1039, "low": 0.101, "close": 0.1017, "volume": 1586546.0, "quote_volume": 161671.6659}, "trend_line": 0.109147, "activity_lines": {"activity_5": 0.10266, "activity_10": 0.104565, "activity_20": 0.10615, "activity_30": 0.10741}, "fair_value": 0.129056, "trend_signal": 0, "relative_strength": -2.56952, "market_dynamics": -0.490317, "volatility": 1.873918, "volume_expansion": 3.408092, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1017, "high": 0.1039, "low": 0.1006, "close": 0.1022, "volume": 2092219.0, "quote_volume": 213546.4125}, "trend_line": 0.10858, "activity_lines": {"activity_5": 0.102187, "activity_10": 0.103862, "activity_20": 0.105653, "activity_30": 0.106962}, "fair_value": 0.128784, "trend_signal": 0, "relative_strength": -1.440477, "market_dynamics": -0.601886, "volatility": 1.846723, "volume_expansion": 32.199678, "expectation": {"probability": 48.5125, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1022, "high": 0.1064, "low": 0.1018, "close": 0.106, "volume": 1994865.0, "quote_volume": 208395.3719}, "trend_line": 0.108377, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.103973, "activity_20": 0.10557, "activity_30": 0.106795}, "fair_value": 0.128531, "trend_signal": 0, "relative_strength": -1.012396, "market_dynamics": -0.44624, "volatility": 1.968001, "volume_expansion": 21.352318, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.106, "high": 0.1066, "low": 0.1041, "close": 0.1051, "volume": 1029824.0, "quote_volume": 108500.3554}, "trend_line": 0.108087, "activity_lines": {"activity_5": 0.104107, "activity_10": 0.104005, "activity_20": 0.105421, "activity_30": 0.106584}, "fair_value": 0.128294, "trend_signal": 0, "relative_strength": -2.24175, "market_dynamics": -0.278575, "volatility": 1.861303, "volume_expansion": -37.466548, "expectation": {"probability": 50.9139, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.105, "high": 0.1063, "low": 0.1034, "close": 0.1045, "volume": 987052.0, "quote_volume": 103589.7119}, "trend_line": 0.10788, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.103991, "activity_20": 0.105241, "activity_30": 0.106352}, "fair_value": 0.12806, "trend_signal": 0, "relative_strength": -3.19963, "market_dynamics": -0.011212, "volatility": 1.806973, "volume_expansion": -37.417024, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1045, "high": 0.1062, "low": 0.1024, "close": 0.1028, "volume": 1617359.0, "quote_volume": 168353.0338}, "trend_line": 0.107687, "activity_lines": {"activity_5": 0.1041, "activity_10": 0.103716, "activity_20": 0.104907, "activity_30": 0.106025}, "fair_value": 0.127799, "trend_signal": 0, "relative_strength": -4.794445, "market_dynamics": 0.043968, "volatility": 1.638611, "volume_expansion": 1.81298, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1028, "high": 0.104, "low": 0.1023, "close": 0.1033, "volume": 1047469.0, "quote_volume": 108088.3571}, "trend_line": 0.107457, "activity_lines": {"activity_5": 0.103827, "activity_10": 0.103613, "activity_20": 0.10465, "activity_30": 0.105742}, "fair_value": 0.127515, "trend_signal": 0, "relative_strength": -3.165411, "market_dynamics": -0.233978, "volatility": 1.568556, "volume_expansion": -33.518282, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1033, "high": 0.1041, "low": 0.1023, "close": 0.1039, "volume": 1126078.0, "quote_volume": 116047.645}, "trend_line": 0.10716, "activity_lines": {"activity_5": 0.10368, "activity_10": 0.103695, "activity_20": 0.104486, "activity_30": 0.105512}, "fair_value": 0.127229, "trend_signal": 0, "relative_strength": -2.91627, "market_dynamics": -0.220434, "volatility": 1.531363, "volume_expansion": -28.714273, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1041, "high": 0.1044, "low": 0.1033, "close": 0.1033, "volume": 955054.0, "quote_volume": 99202.5279}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.103473, "activity_10": 0.103685, "activity_20": 0.104288, "activity_30": 0.105263}, "fair_value": 0.126923, "trend_signal": 0, "relative_strength": -3.043064, "market_dynamics": -0.232059, "volatility": 1.513521, "volume_expansion": -37.555151, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1034, "high": 0.1061, "low": 0.1014, "close": 0.1036, "volume": 3136999.0, "quote_volume": 326068.4731}, "trend_line": 0.10655, "activity_lines": {"activity_5": 0.103487, "activity_10": 0.103705, "activity_20": 0.104128, "activity_30": 0.105052}, "fair_value": 0.126638, "trend_signal": 0, "relative_strength": -2.882184, "market_dynamics": 0.069423, "volatility": 1.518827, "volume_expansion": 91.056733, "expectation": {"probability": 48.1496, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1034, "high": 0.1045, "low": 0.1033, "close": 0.1044, "volume": 1020764.0, "quote_volume": 105902.0523}, "trend_line": 0.106247, "activity_lines": {"activity_5": 0.103827, "activity_10": 0.103844, "activity_20": 0.104064, "activity_30": 0.104914}, "fair_value": 0.126363, "trend_signal": 0, "relative_strength": -2.712399, "market_dynamics": 0.366401, "volatility": 1.53588, "volume_expansion": -36.051447, "expectation": {"probability": 48.5748, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1044, "high": 0.1048, "low": 0.1023, "close": 0.1031, "volume": 870263.0, "quote_volume": 90310.9189}, "trend_line": 0.10592, "activity_lines": {"activity_5": 0.103627, "activity_10": 0.103696, "activity_20": 0.103884, "activity_30": 0.104711}, "fair_value": 0.126064, "trend_signal": 0, "relative_strength": -3.939354, "market_dynamics": 0.502487, "volatility": 1.441476, "volume_expansion": -43.702778, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1031, "high": 0.1046, "low": 0.1022, "close": 0.1027, "volume": 1180895.0, "quote_volume": 122086.0717}, "trend_line": 0.105663, "activity_lines": {"activity_5": 0.103307, "activity_10": 0.10346, "activity_20": 0.103694, "activity_30": 0.104503}, "fair_value": 0.125761, "trend_signal": 0, "relative_strength": -3.399806, "market_dynamics": 0.680156, "volatility": 1.230126, "volume_expansion": -20.350258, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1026, "high": 0.1036, "low": 0.1023, "close": 0.1028, "volume": 804558.0, "quote_volume": 82880.2863}, "trend_line": 0.105403, "activity_lines": {"activity_5": 0.1031, "activity_10": 0.103302, "activity_20": 0.103552, "activity_30": 0.104318}, "fair_value": 0.125433, "trend_signal": 0, "relative_strength": -4.508857, "market_dynamics": 0.611448, "volatility": 1.229626, "volume_expansion": -43.823251, "expectation": {"probability": 47.5372, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1028, "high": 0.1046, "low": 0.1012, "close": 0.1036, "volume": 1590965.0, "quote_volume": 163518.2527}, "trend_line": 0.105323, "activity_lines": {"activity_5": 0.103193, "activity_10": 0.103331, "activity_20": 0.103513, "activity_30": 0.104202}, "fair_value": 0.125142, "trend_signal": 0, "relative_strength": -2.708147, "market_dynamics": 0.730373, "volatility": 1.236077, "volume_expansion": 12.30224, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1037, "high": 0.1057, "low": 0.1026, "close": 0.1054, "volume": 887509.0, "quote_volume": 92115.5562}, "trend_line": 0.105207, "activity_lines": {"activity_5": 0.103887, "activity_10": 0.103704, "activity_20": 0.103662, "activity_30": 0.104207}, "fair_value": 0.124871, "trend_signal": 0, "relative_strength": -2.246346, "market_dynamics": 0.930554, "volatility": 1.301321, "volume_expansion": -36.156196, "expectation": {"probability": 44.2796, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1055, "high": 0.1075, "low": 0.1049, "close": 0.1074, "volume": 1298537.0, "quote_volume": 137636.7709}, "trend_line": 0.105087, "activity_lines": {"activity_5": 0.10518, "activity_10": 0.104393, "activity_20": 0.104011, "activity_30": 0.104348}, "fair_value": 0.124608, "trend_signal": 0, "relative_strength": -1.620963, "market_dynamics": 1.109386, "volatility": 1.002861, "volume_expansion": -8.705529, "expectation": {"probability": 44.6249, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1074, "high": 0.1083, "low": 0.1064, "close": 0.1076, "volume": 1210627.0, "quote_volume": 130182.0776}, "trend_line": 0.10505, "activity_lines": {"activity_5": 0.106253, "activity_10": 0.105044, "activity_20": 0.104379, "activity_30": 0.104511}, "fair_value": 0.124362, "trend_signal": 0, "relative_strength": -2.035778, "market_dynamics": 1.344645, "volatility": 0.9678, "volume_expansion": -14.764365, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1077, "high": 0.1093, "low": 0.1076, "close": 0.1082, "volume": 608890.0, "quote_volume": 66101.4939}, "trend_line": 0.105147, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.105736, "activity_20": 0.104791, "activity_30": 0.104714}, "fair_value": 0.124112, "trend_signal": 0, "relative_strength": -2.392402, "market_dynamics": 1.40353, "volatility": 0.949327, "volume_expansion": -54.180703, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1082, "high": 0.1096, "low": 0.1072, "close": 0.1095, "volume": 1380787.0, "quote_volume": 149891.7003}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.10822, "activity_10": 0.106576, "activity_20": 0.105298, "activity_30": 0.104995}, "fair_value": 0.123871, "trend_signal": 0, "relative_strength": -3.502634, "market_dynamics": 1.459922, "volatility": 0.819835, "volume_expansion": 4.497175, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1095, "high": 0.1103, "low": 0.1075, "close": 0.1094, "volume": 1629501.0, "quote_volume": 177999.0088}, "trend_line": 0.105317, "activity_lines": {"activity_5": 0.108813, "activity_10": 0.107291, "activity_20": 0.105759, "activity_30": 0.105266}, "fair_value": 0.123594, "trend_signal": 0, "relative_strength": -3.340052, "market_dynamics": 1.503791, "volatility": 0.831688, "volume_expansion": 23.119589, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1093, "high": 0.1102, "low": 0.1058, "close": 0.1064, "volume": 1376032.0, "quote_volume": 148679.8153}, "trend_line": 0.10523, "activity_lines": {"activity_5": 0.10814, "activity_10": 0.107369, "activity_20": 0.105898, "activity_30": 0.105335}, "fair_value": 0.12332, "trend_signal": 1, "relative_strength": -3.357797, "market_dynamics": 1.370875, "volatility": 1.159732, "volume_expansion": 6.859556, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1064, "high": 0.1072, "low": 0.1048, "close": 0.1057, "volume": 938205.0, "quote_volume": 99254.5274}, "trend_line": 0.105063, "activity_lines": {"activity_5": 0.1073, "activity_10": 0.10726, "activity_20": 0.10595, "activity_30": 0.105366}, "fair_value": 0.123059, "trend_signal": 1, "relative_strength": -3.513056, "market_dynamics": 1.18817, "volatility": 1.163646, "volume_expansion": -24.023888, "expectation": {"probability": 46.0445, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1057, "high": 0.1074, "low": 0.1046, "close": 0.1064, "volume": 968229.0, "quote_volume": 102671.0666}, "trend_line": 0.104993, "activity_lines": {"activity_5": 0.10682, "activity_10": 0.107224, "activity_20": 0.106071, "activity_30": 0.105452}, "fair_value": 0.122789, "trend_signal": 1, "relative_strength": -2.213019, "market_dynamics": 0.962349, "volatility": 1.170293, "volume_expansion": -21.396499, "expectation": {"probability": 43.0991, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1064, "high": 0.1065, "low": 0.1049, "close": 0.1054, "volume": 543589.0, "quote_volume": 57439.7751}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.106127, "activity_10": 0.10694, "activity_20": 0.10609, "activity_30": 0.105478}, "fair_value": 0.122483, "trend_signal": 1, "relative_strength": -2.892827, "market_dynamics": 0.561302, "volatility": 1.193084, "volume_expansion": -55.061009, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1054, "high": 0.1062, "low": 0.1048, "close": 0.1055, "volume": 635138.0, "quote_volume": 66977.6095}, "trend_line": 0.104877, "activity_lines": {"activity_5": 0.10574, "activity_10": 0.106642, "activity_20": 0.106114, "activity_30": 0.105515}, "fair_value": 0.122179, "trend_signal": 1, "relative_strength": -3.104403, "market_dynamics": 0.322475, "volatility": 1.13568, "volume_expansion": -45.270524, "expectation": {"probability": 43.6353, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1055, "high": 0.1071, "low": 0.103, "close": 0.1036, "volume": 1150264.0, "quote_volume": 120630.1057}, "trend_line": 0.104747, "activity_lines": {"activity_5": 0.10498, "activity_10": 0.105996, "activity_20": 0.105945, "activity_30": 0.105432}, "fair_value": 0.12185, "trend_signal": 1, "relative_strength": -4.890728, "market_dynamics": 0.108097, "volatility": 1.238958, "volume_expansion": -1.319459, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1034, "high": 0.108, "low": 0.1034, "close": 0.1071, "volume": 1837563.0, "quote_volume": 195000.7403}, "trend_line": 0.10482, "activity_lines": {"activity_5": 0.105573, "activity_10": 0.106056, "activity_20": 0.106107, "activity_30": 0.105584}, "fair_value": 0.121564, "trend_signal": 1, "relative_strength": -5.67903, "market_dynamics": 0.074881, "volatility": 1.503937, "volume_expansion": 52.974923, "expectation": {"probability": 44.278, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1073, "high": 0.1085, "low": 0.1059, "close": 0.1081, "volume": 1455570.0, "quote_volume": 156043.4796}, "trend_line": 0.105027, "activity_lines": {"activity_5": 0.106407, "activity_10": 0.106307, "activity_20": 0.10635, "activity_30": 0.105796}, "fair_value": 0.121292, "trend_signal": 1, "relative_strength": -6.074388, "market_dynamics": 0.198273, "volatility": 1.507964, "volume_expansion": 18.701474, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1081, "high": 0.1085, "low": 0.1048, "close": 0.1052, "volume": 1506746.0, "quote_volume": 160507.0957}, "trend_line": 0.10513, "activity_lines": {"activity_5": 0.10616, "activity_10": 0.106033, "activity_20": 0.106293, "activity_30": 0.105807}, "fair_value": 0.120994, "trend_signal": 1, "relative_strength": -7.039608, "market_dynamics": 0.157668, "volatility": 1.634609, "volume_expansion": 31.624391, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1052, "high": 0.1073, "low": 0.1047, "close": 0.1065, "volume": 1587583.0, "quote_volume": 168044.2424}, "trend_line": 0.10529, "activity_lines": {"activity_5": 0.10636, "activity_10": 0.106073, "activity_20": 0.106352, "activity_30": 0.105895}, "fair_value": 0.120708, "trend_signal": 1, "relative_strength": -5.579392, "market_dynamics": 0.221461, "volatility": 1.587948, "volume_expansion": 35.335449, "expectation": {"probability": 45.7396, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1064, "high": 0.1083, "low": 0.1061, "close": 0.1074, "volume": 1083292.0, "quote_volume": 116152.2389}, "trend_line": 0.105463, "activity_lines": {"activity_5": 0.106793, "activity_10": 0.106329, "activity_20": 0.106488, "activity_30": 0.106032}, "fair_value": 0.12043, "trend_signal": 1, "relative_strength": -4.188866, "market_dynamics": 0.05288, "volatility": 1.60386, "volume_expansion": -8.48441, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1075, "high": 0.1084, "low": 0.1047, "close": 0.105, "volume": 908967.0, "quote_volume": 97101.301}, "trend_line": 0.10543, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.106131, "activity_20": 0.106374, "activity_30": 0.106002}, "fair_value": 0.120133, "trend_signal": 1, "relative_strength": -4.665815, "market_dynamics": -0.258645, "volatility": 1.693191, "volume_expansion": -22.318985, "expectation": {"probability": 50.0593, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.102, "close": 0.1049, "volume": 2783511.0, "quote_volume": 291096.1837}, "trend_line": 0.105423, "activity_lines": {"activity_5": 0.10566, "activity_10": 0.105927, "activity_20": 0.10624, "activity_30": 0.105968}, "fair_value": 0.119831, "trend_signal": 1, "relative_strength": -3.511956, "market_dynamics": -0.294052, "volatility": 1.648888, "volume_expansion": 119.333802, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1049, "high": 0.105, "low": 0.1039, "close": 0.1042, "volume": 1359367.0, "quote_volume": 141983.7788}, "trend_line": 0.105413, "activity_lines": {"activity_5": 0.105127, "activity_10": 0.105624, "activity_20": 0.106029, "activity_30": 0.105889}, "fair_value": 0.119534, "trend_signal": 0, "relative_strength": 0.461722, "market_dynamics": -0.512023, "volatility": 1.65054, "volume_expansion": 8.101155, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1043, "high": 0.1069, "low": 0.1041, "close": 0.1057, "volume": 1845531.0, "quote_volume": 194354.1399}, "trend_line": 0.10551, "activity_lines": {"activity_5": 0.10516, "activity_10": 0.105615, "activity_20": 0.105958, "activity_30": 0.105907}, "fair_value": 0.119257, "trend_signal": 0, "relative_strength": 0.807917, "market_dynamics": -0.476668, "volatility": 1.563732, "volume_expansion": 41.377051, "expectation": {"probability": 47.3752, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1058, "high": 0.1067, "low": 0.1053, "close": 0.1064, "volume": 1138387.0, "quote_volume": 120729.0634}, "trend_line": 0.105613, "activity_lines": {"activity_5": 0.10548, "activity_10": 0.105729, "activity_20": 0.105952, "activity_30": 0.105965}, "fair_value": 0.118985, "trend_signal": 0, "relative_strength": 1.423907, "market_dynamics": -0.295506, "volatility": 1.563127, "volume_expansion": -12.255534, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1064, "high": 0.1072, "low": 0.1051, "close": 0.1059, "volume": 1276082.0, "quote_volume": 135457.9405}, "trend_line": 0.10568, "activity_lines": {"activity_5": 0.1057, "activity_10": 0.105702, "activity_20": 0.105903, "activity_30": 0.105983}, "fair_value": 0.118703, "trend_signal": 1, "relative_strength": 0.920024, "market_dynamics": -0.250903, "volatility": 1.559126, "volume_expansion": -1.889784, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1061, "high": 0.1071, "low": 0.1054, "close": 0.1068, "volume": 950341.0, "quote_volume": 101041.8128}, "trend_line": 0.105797, "activity_lines": {"activity_5": 0.10616, "activity_10": 0.10586, "activity_20": 0.105949, "activity_30": 0.106055}, "fair_value": 0.118494, "trend_signal": 1, "relative_strength": 2.190409, "market_dynamics": 0.008208, "volatility": 1.551943, "volume_expansion": -27.880679, "expectation": {"probability": 42.3921, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1067, "high": 0.1072, "low": 0.1048, "close": 0.106, "volume": 1130852.0, "quote_volume": 119944.4936}, "trend_line": 0.105877, "activity_lines": {"activity_5": 0.106227, "activity_10": 0.105896, "activity_20": 0.105924, "activity_30": 0.106068}, "fair_value": 0.118205, "trend_signal": 1, "relative_strength": 4.342057, "market_dynamics": 0.009143, "volatility": 1.567529, "volume_expansion": -13.360442, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.106, "high": 0.107, "low": 0.1035, "close": 0.1051, "volume": 2063770.0, "quote_volume": 217418.6544}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.105873, "activity_10": 0.105755, "activity_20": 0.105831, "activity_30": 0.106018}, "fair_value": 0.117929, "trend_signal": 0, "relative_strength": 1.474597, "market_dynamics": 0.04341, "volatility": 1.505351, "volume_expansion": 55.527226, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1051, "high": 0.1085, "low": 0.1049, "close": 0.1078, "volume": 2021386.0, "quote_volume": 215460.0074}, "trend_line": 0.106057, "activity_lines": {"activity_5": 0.10646, "activity_10": 0.106129, "activity_20": 0.106015, "activity_30": 0.106141}, "fair_value": 0.117689, "trend_signal": 0, "relative_strength": 3.030691, "market_dynamics": 0.313206, "volatility": 1.389995, "volume_expansion": 48.716765, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.108, "high": 0.1088, "low": 0.1056, "close": 0.1058, "volume": 1442485.0, "quote_volume": 155104.7827}, "trend_line": 0.10616, "activity_lines": {"activity_5": 0.106287, "activity_10": 0.106133, "activity_20": 0.106002, "activity_30": 0.106124}, "fair_value": 0.117476, "trend_signal": 0, "relative_strength": 1.040608, "market_dynamics": 0.281318, "volatility": 1.448584, "volume_expansion": 4.193223, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1059, "high": 0.1061, "low": 0.101, "close": 0.1031, "volume": 2904864.0, "quote_volume": 299494.5495}, "trend_line": 0.10617, "activity_lines": {"activity_5": 0.10522, "activity_10": 0.105631, "activity_20": 0.105732, "activity_30": 0.105927}, "fair_value": 0.117221, "trend_signal": 0, "relative_strength": 3.844494, "market_dynamics": 0.147991, "volatility": 1.432516, "volume_expansion": 96.107056, "expectation": {"probability": 49.2053, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.103, "high": 0.1031, "low": 0.0996, "close": 0.1015, "volume": 1773984.0, "quote_volume": 180390.0571}, "trend_line": 0.1061, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.104871, "activity_20": 0.105325, "activity_30": 0.105626}, "fair_value": 0.116945, "trend_signal": 0, "relative_strength": 2.688635, "market_dynamics": -0.200671, "volatility": 1.422035, "volume_expansion": 14.985884, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1014, "high": 0.1018, "low": 0.0931, "close": 0.096, "volume": 2242041.0, "quote_volume": 219679.5853}, "trend_line": 0.105787, "activity_lines": {"activity_5": 0.10098, "activity_10": 0.10316, "activity_20": 0.104412, "activity_30": 0.104974}, "fair_value": 0.116626, "trend_signal": 0, "relative_strength": 3.864035, "market_dynamics": -0.741336, "volatility": 1.88959, "volume_expansion": 38.13077, "expectation": {"probability": 47.7916, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0961, "high": 0.0978, "low": 0.0928, "close": 0.0938, "volume": 1951364.0, "quote_volume": 186624.4966}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.101225, "activity_20": 0.103336, "activity_30": 0.104201}, "fair_value": 0.116306, "trend_signal": 0, "relative_strength": 3.719547, "market_dynamics": -1.07951, "volatility": 1.89278, "volume_expansion": 17.326985, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0938, "high": 0.0974, "low": 0.092, "close": 0.0965, "volume": 3152568.0, "quote_volume": 298754.7657}, "trend_line": 0.104963, "activity_lines": {"activity_5": 0.096787, "activity_10": 0.100011, "activity_20": 0.102563, "activity_30": 0.103631}, "fair_value": 0.116006, "trend_signal": 0, "relative_strength": 4.241025, "market_dynamics": -1.187912, "volatility": 2.112306, "volume_expansion": 82.341662, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0965, "high": 0.0969, "low": 0.0908, "close": 0.0914, "volume": 2895947.0, "quote_volume": 272769.1742}, "trend_line": 0.104403, "activity_lines": {"activity_5": 0.094527, "activity_10": 0.09804, "activity_20": 0.101355, "activity_30": 0.102756}, "fair_value": 0.115709, "trend_signal": 0, "relative_strength": 2.574684, "market_dynamics": -1.16488, "volatility": 2.437023, "volume_expansion": 60.800774, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0915, "high": 0.0929, "low": 0.0902, "close": 0.0914, "volume": 3557233.0, "quote_volume": 324616.8645}, "trend_line": 0.1038, "activity_lines": {"activity_5": 0.093047, "activity_10": 0.096349, "activity_20": 0.100226, "activity_30": 0.101917}, "fair_value": 0.115458, "trend_signal": 0, "relative_strength": 6.122635, "market_dynamics": -1.144183, "volatility": 2.365388, "volume_expansion": 86.880724, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0914, "high": 0.092, "low": 0.0802, "close": 0.0804, "volume": 4640075.0, "quote_volume": 402351.2941}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.088573, "activity_10": 0.092924, "activity_20": 0.098116, "activity_30": 0.100407}, "fair_value": 0.115188, "trend_signal": 0, "relative_strength": 8.393992, "market_dynamics": -1.103602, "volatility": 3.642107, "volume_expansion": 125.673347, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0805, "high": 0.0854, "low": 0.0755, "close": 0.0846, "volume": 5036540.0, "quote_volume": 409181.7182}, "trend_line": 0.102107, "activity_lines": {"activity_5": 0.08654, "activity_10": 0.090711, "activity_20": 0.09653, "activity_30": 0.099231}, "fair_value": 0.114947, "trend_signal": 0, "relative_strength": 1.600484, "market_dynamics": -1.108864, "volatility": 4.072806, "volume_expansion": 123.472303, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0846, "high": 0.0855, "low": 0.0818, "close": 0.084, "volume": 2380325.0, "quote_volume": 199579.689}, "trend_line": 0.101383, "activity_lines": {"activity_5": 0.08492, "activity_10": 0.088811, "activity_20": 0.094995, "activity_30": 0.098063}, "fair_value": 0.114697, "trend_signal": 0, "relative_strength": 2.703946, "market_dynamics": -1.161573, "volatility": 4.027969, "volume_expansion": 2.276956, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.084, "high": 0.0852, "low": 0.0825, "close": 0.0829, "volume": 2026809.0, "quote_volume": 169968.1212}, "trend_line": 0.1006, "activity_lines": {"activity_5": 0.083767, "activity_10": 0.087107, "activity_20": 0.093455, "activity_30": 0.09687}, "fair_value": 0.11444, "trend_signal": 0, "relative_strength": -0.11462, "market_dynamics": -1.23985, "volatility": 4.021934, "volume_expansion": -11.473633, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0828, "high": 0.0833, "low": 0.0798, "close": 0.0801, "volume": 2397993.0, "quote_volume": 194962.5679}, "trend_line": 0.099757, "activity_lines": {"activity_5": 0.082247, "activity_10": 0.085262, "activity_20": 0.091754, "activity_30": 0.095548}, "fair_value": 0.114169, "trend_signal": 0, "relative_strength": -3.127863, "market_dynamics": -1.288657, "volatility": 4.038374, "volume_expansion": 2.415796, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0802, "high": 0.0803, "low": 0.0764, "close": 0.0775, "volume": 2882513.0, "quote_volume": 223934.1496}, "trend_line": 0.098823, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.083333, "activity_20": 0.08992, "activity_30": 0.094112}, "fair_value": 0.113874, "trend_signal": 0, "relative_strength": -4.40753, "market_dynamics": -1.384784, "volatility": 3.858929, "volume_expansion": 20.442049, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0774, "high": 0.0779, "low": 0.0725, "close": 0.0747, "volume": 3811087.0, "quote_volume": 286838.5646}, "trend_line": 0.09786, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.081231, "activity_20": 0.087953, "activity_30": 0.092555}, "fair_value": 0.113561, "trend_signal": 0, "relative_strength": -5.344842, "market_dynamics": -1.345322, "volatility": 3.872544, "volume_expansion": 50.819877, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0749, "high": 0.0776, "low": 0.0716, "close": 0.0743, "volume": 3541080.0, "quote_volume": 265163.5532}, "trend_line": 0.096767, "activity_lines": {"activity_5": 0.076393, "activity_10": 0.079404, "activity_20": 0.086099, "activity_30": 0.091035}, "fair_value": 0.113253, "trend_signal": 0, "relative_strength": -4.639906, "market_dynamics": -1.302301, "volatility": 3.900779, "volume_expansion": 34.123545, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0743, "high": 0.0771, "low": 0.0737, "close": 0.0757, "volume": 2580294.0, "quote_volume": 194415.4599}, "trend_line": 0.095687, "activity_lines": {"activity_5": 0.07566, "activity_10": 0.078235, "activity_20": 0.084529, "activity_30": 0.089676}, "fair_value": 0.112954, "trend_signal": 0, "relative_strength": -6.361563, "market_dynamics": -1.274004, "volatility": 4.041515, "volume_expansion": -5.194127, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0757, "high": 0.0769, "low": 0.0735, "close": 0.076, "volume": 2736868.0, "quote_volume": 207233.3846}, "trend_line": 0.094713, "activity_lines": {"activity_5": 0.075507, "activity_10": 0.077405, "activity_20": 0.083136, "activity_30": 0.088406}, "fair_value": 0.112656, "trend_signal": 0, "relative_strength": -7.148109, "market_dynamics": -1.201154, "volatility": 3.965706, "volume_expansion": -2.323133, "expectation": {"probability": 47.7908, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0759, "high": 0.0769, "low": 0.0715, "close": 0.0723, "volume": 2844476.0, "quote_volume": 211132.1906}, "trend_line": 0.093573, "activity_lines": {"activity_5": 0.074393, "activity_10": 0.076184, "activity_20": 0.081533, "activity_30": 0.08696}, "fair_value": 0.11233, "trend_signal": 0, "relative_strength": -10.200331, "market_dynamics": -1.170595, "volatility": 4.053618, "volume_expansion": 0.122471, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0725, "high": 0.0747, "low": 0.0719, "close": 0.0743, "volume": 2184460.0, "quote_volume": 160273.065}, "trend_line": 0.09247, "activity_lines": {"activity_5": 0.074293, "activity_10": 0.075473, "activity_20": 0.080277, "activity_30": 0.085717}, "fair_value": 0.112011, "trend_signal": 0, "relative_strength": -7.633511, "market_dynamics": -1.154049, "volatility": 4.044546, "volume_expansion": -23.329422, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0743, "high": 0.0752, "low": 0.0732, "close": 0.0736, "volume": 2123345.0, "quote_volume": 157651.7962}, "trend_line": 0.091423, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.074822, "activity_20": 0.079113, "activity_30": 0.084499}, "fair_value": 0.111697, "trend_signal": 0, "relative_strength": -6.470634, "market_dynamics": -1.044027, "volatility": 3.927519, "volume_expansion": -26.3544, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0737, "high": 0.0741, "low": 0.0684, "close": 0.0694, "volume": 2800211.0, "quote_volume": 199991.9812}, "trend_line": 0.09024, "activity_lines": {"activity_5": 0.072327, "activity_10": 0.073596, "activity_20": 0.077703, "activity_30": 0.083078}, "fair_value": 0.111346, "trend_signal": 0, "relative_strength": -10.234966, "market_dynamics": -0.960913, "volatility": 4.049618, "volume_expansion": -2.701554, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0693, "high": 0.0699, "low": 0.0668, "close": 0.0671, "volume": 2296289.0, "quote_volume": 157118.6262}, "trend_line": 0.089003, "activity_lines": {"activity_5": 0.07032, "activity_10": 0.072198, "activity_20": 0.076235, "activity_30": 0.081585}, "fair_value": 0.110971, "trend_signal": 0, "relative_strength": -13.661949, "market_dynamics": -0.84997, "volatility": 2.961452, "volume_expansion": -20.928754, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0671, "high": 0.0683, "low": 0.0652, "close": 0.0665, "volume": 2908456.0, "quote_volume": 194018.1706}, "trend_line": 0.087697, "activity_lines": {"activity_5": 0.068707, "activity_10": 0.070927, "activity_20": 0.074873, "activity_30": 0.080134}, "fair_value": 0.110567, "trend_signal": 0, "relative_strength": -15.45432, "market_dynamics": -0.761085, "volatility": 2.367258, "volume_expansion": -0.985248, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0665, "high": 0.0682, "low": 0.0654, "close": 0.0676, "volume": 2120973.0, "quote_volume": 141678.0278}, "trend_line": 0.086403, "activity_lines": {"activity_5": 0.067847, "activity_10": 0.070056, "activity_20": 0.073756, "activity_30": 0.078837}, "fair_value": 0.110169, "trend_signal": 0, "relative_strength": -13.731044, "market_dynamics": -0.787101, "volatility": 2.51016, "volume_expansion": -28.001986, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0676, "high": 0.0677, "low": 0.064, "close": 0.0642, "volume": 1786703.0, "quote_volume": 117755.0737}, "trend_line": 0.085013, "activity_lines": {"activity_5": 0.0663, "activity_10": 0.068696, "activity_20": 0.07244, "activity_30": 0.077405}, "fair_value": 0.10975, "trend_signal": 0, "relative_strength": -17.339995, "market_dynamics": -0.851193, "volatility": 2.667123, "volume_expansion": -37.909611, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0642, "high": 0.0649, "low": 0.062, "close": 0.062, "volume": 2807113.0, "quote_volume": 177531.1475}, "trend_line": 0.08352, "activity_lines": {"activity_5": 0.064647, "activity_10": 0.06712, "activity_20": 0.071069, "activity_30": 0.07592}, "fair_value": 0.10932, "trend_signal": 0, "relative_strength": -16.154942, "market_dynamics": -0.863875, "volatility": 2.669267, "volume_expansion": -2.298151, "expectation": {"probability": 47.0137, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0621, "high": 0.0629, "low": 0.0608, "close": 0.0625, "volume": 2135936.0, "quote_volume": 132174.6022}, "trend_line": 0.08207, "activity_lines": {"activity_5": 0.063653, "activity_10": 0.065884, "activity_20": 0.069885, "activity_30": 0.074564}, "fair_value": 0.108912, "trend_signal": 0, "relative_strength": -14.385305, "market_dynamics": -0.853476, "volatility": 2.713611, "volume_expansion": -23.773124, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0626, "high": 0.0666, "low": 0.0623, "close": 0.0656, "volume": 2680520.0, "quote_volume": 172859.3449}, "trend_line": 0.080753, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065456, "activity_20": 0.069134, "activity_30": 0.073501}, "fair_value": 0.108534, "trend_signal": 0, "relative_strength": -15.021491, "market_dynamics": -0.612999, "volatility": 3.104054, "volume_expansion": -0.871993, "expectation": {"probability": 45.6423, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0657, "high": 0.0661, "low": 0.0629, "close": 0.0641, "volume": 1988089.0, "quote_volume": 128724.5945}, "trend_line": 0.079297, "activity_lines": {"activity_5": 0.063907, "activity_10": 0.064878, "activity_20": 0.068311, "activity_30": 0.072427}, "fair_value": 0.108147, "trend_signal": 0, "relative_strength": -16.037567, "market_dynamics": -0.428357, "volatility": 3.123076, "volume_expansion": -22.086965, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.064, "high": 0.0648, "low": 0.0619, "close": 0.0628, "volume": 1726194.0, "quote_volume": 110046.5269}, "trend_line": 0.077863, "activity_lines": {"activity_5": 0.063613, "activity_10": 0.064249, "activity_20": 0.067461, "activity_30": 0.071362}, "fair_value": 0.107742, "trend_signal": 0, "relative_strength": -15.418902, "market_dynamics": -0.370331, "volatility": 3.026014, "volume_expansion": -31.472241, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0628, "high": 0.0644, "low": 0.0605, "close": 0.0643, "volume": 2711262.0, "quote_volume": 167724.1727}, "trend_line": 0.07657, "activity_lines": {"activity_5": 0.063913, "activity_10": 0.064089, "activity_20": 0.066856, "activity_30": 0.070487}, "fair_value": 0.107363, "trend_signal": 0, "relative_strength": -14.524327, "market_dynamics": -0.05908, "volatility": 3.145943, "volume_expansion": 6.191028, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0644, "high": 0.0657, "low": 0.0613, "close": 0.0618, "volume": 1764077.0, "quote_volume": 112310.4763}, "trend_line": 0.075247, "activity_lines": {"activity_5": 0.063227, "activity_10": 0.063567, "activity_20": 0.0661, "activity_30": 0.069534}, "fair_value": 0.106962, "trend_signal": 0, "relative_strength": -16.035602, "market_dynamics": -0.09581, "volatility": 3.072154, "volume_expansion": -30.038513, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0618, "high": 0.0657, "low": 0.0616, "close": 0.0643, "volume": 2638994.0, "quote_volume": 168570.3115}, "trend_line": 0.07419, "activity_lines": {"activity_5": 0.06342, "activity_10": 0.063596, "activity_20": 0.06567, "activity_30": 0.068828}, "fair_value": 0.106587, "trend_signal": 0, "relative_strength": -16.169385, "market_dynamics": 0.17414, "volatility": 3.201108, "volume_expansion": 5.167638, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0643, "high": 0.0646, "low": 0.0621, "close": 0.064, "volume": 2486726.0, "quote_volume": 157489.5455}, "trend_line": 0.073197, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.063611, "activity_20": 0.065275, "activity_30": 0.068171}, "fair_value": 0.106197, "trend_signal": 0, "relative_strength": -15.627653, "market_dynamics": 0.49329, "volatility": 3.203807, "volume_expansion": 1.785545, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.064, "high": 0.0661, "low": 0.0631, "close": 0.0648, "volume": 2081534.0, "quote_volume": 135052.4654}, "trend_line": 0.07214, "activity_lines": {"activity_5": 0.064053, "activity_10": 0.063836, "activity_20": 0.065006, "activity_30": 0.067629}, "fair_value": 0.105816, "trend_signal": 0, "relative_strength": -19.287942, "market_dynamics": 0.587736, "volatility": 2.956191, "volume_expansion": -12.17623, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.065, "high": 0.0658, "low": 0.0639, "close": 0.064, "volume": 1664330.0, "quote_volume": 107827.5929}, "trend_line": 0.071227, "activity_lines": {"activity_5": 0.064107, "activity_10": 0.063905, "activity_20": 0.064707, "activity_30": 0.067104}, "fair_value": 0.105423, "trend_signal": 0, "relative_strength": -17.95598, "market_dynamics": 0.77866, "volatility": 2.858939, "volume_expansion": -28.395212, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0641, "high": 0.0645, "low": 0.0612, "close": 0.0616, "volume": 1928326.0, "quote_volume": 121465.7383}, "trend_line": 0.070233, "activity_lines": {"activity_5": 0.06338, "activity_10": 0.063502, "activity_20": 0.064234, "activity_30": 0.066483}, "fair_value": 0.105004, "trend_signal": 0, "relative_strength": -17.499012, "market_dynamics": 0.713082, "volatility": 2.993049, "volume_expansion": -15.568746, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0617, "high": 0.0628, "low": 0.0607, "close": 0.0614, "volume": 1214363.0, "quote_volume": 75009.0527}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.063078, "activity_20": 0.063811, "activity_30": 0.065913}, "fair_value": 0.104569, "trend_signal": 0, "relative_strength": -16.429964, "market_dynamics": 0.58461, "volatility": 2.934108, "volume_expansion": -44.861709, "expectation": {"probability": 46.1958, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0615, "high": 0.0625, "low": 0.0604, "close": 0.0617, "volume": 1785769.0, "quote_volume": 109497.0307}, "trend_line": 0.068837, "activity_lines": {"activity_5": 0.062113, "activity_10": 0.062785, "activity_20": 0.063469, "activity_30": 0.065403}, "fair_value": 0.104129, "trend_signal": 0, "relative_strength": -14.127737, "market_dynamics": 0.524424, "volatility": 2.677626, "volume_expansion": -18.176343, "expectation": {"probability": 43.8352, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0617, "high": 0.0638, "low": 0.0614, "close": 0.0635, "volume": 2198968.0, "quote_volume": 138354.9667}, "trend_line": 0.068153, "activity_lines": {"activity_5": 0.06238, "activity_10": 0.062864, "activity_20": 0.063358, "activity_30": 0.065059}, "fair_value": 0.103712, "trend_signal": 0, "relative_strength": -14.519045, "market_dynamics": 0.644658, "volatility": 2.637778, "volume_expansion": 0.582111, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0633, "high": 0.0649, "low": 0.0623, "close": 0.0634, "volume": 1890088.0, "quote_volume": 120538.4206}, "trend_line": 0.067503, "activity_lines": {"activity_5": 0.0627, "activity_10": 0.062911, "activity_20": 0.063286, "activity_30": 0.064752}, "fair_value": 0.103287, "trend_signal": 0, "relative_strength": -16.173693, "market_dynamics": 0.772792, "volatility": 2.633772, "volume_expansion": -11.708476, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0634, "high": 0.0673, "low": 0.0629, "close": 0.067, "volume": 2735326.0, "quote_volume": 176756.2669}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.06426, "activity_10": 0.063629, "activity_20": 0.063585, "activity_30": 0.06472}, "fair_value": 0.102883, "trend_signal": 0, "relative_strength": -11.458784, "market_dynamics": 1.120882, "volatility": 2.732373, "volume_expansion": 26.478106, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.067, "high": 0.0923, "low": 0.0668, "close": 0.0709, "volume": 41518923.0, "quote_volume": 3169342.8737}, "trend_line": 0.066847, "activity_lines": {"activity_5": 0.06676, "activity_10": 0.064962, "activity_20": 0.064256, "activity_30": 0.064967}, "fair_value": 0.102516, "trend_signal": 0, "relative_strength": -6.556779, "market_dynamics": 1.408939, "volatility": 2.993241, "volume_expansion": 914.336325, "expectation": {"probability": 42.8631, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.071, "high": 0.0734, "low": 0.0688, "close": 0.0701, "volume": 8484157.0, "quote_volume": 601798.9575}, "trend_line": 0.066693, "activity_lines": {"activity_5": 0.06836, "activity_10": 0.066029, "activity_20": 0.06483, "activity_30": 0.065177}, "fair_value": 0.102135, "trend_signal": 0, "relative_strength": -7.804091, "market_dynamics": 1.51403, "volatility": 2.941753, "volume_expansion": 92.32477, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0701, "high": 0.0707, "low": 0.068, "close": 0.069, "volume": 4594718.0, "quote_volume": 317092.084}, "trend_line": 0.066517, "activity_lines": {"activity_5": 0.069033, "activity_10": 0.066785, "activity_20": 0.065287, "activity_30": 0.065326}, "fair_value": 0.10175, "trend_signal": 0, "relative_strength": -9.263946, "market_dynamics": 1.596133, "volatility": 2.968572, "volume_expansion": 0.943531, "expectation": {"probability": 46.3566, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.069, "high": 0.0696, "low": 0.0679, "close": 0.0693, "volume": 2883573.0, "quote_volume": 198042.8916}, "trend_line": 0.066303, "activity_lines": {"activity_5": 0.06944, "activity_10": 0.06752, "activity_20": 0.06575, "activity_30": 0.065505}, "fair_value": 0.101419, "trend_signal": 0, "relative_strength": -10.495109, "market_dynamics": 1.51466, "volatility": 2.704068, "volume_expansion": -36.702585, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0694, "high": 0.0705, "low": 0.0687, "close": 0.07, "volume": 3179722.0, "quote_volume": 221629.8335}, "trend_line": 0.066103, "activity_lines": {"activity_5": 0.069687, "activity_10": 0.068285, "activity_20": 0.066244, "activity_30": 0.065744}, "fair_value": 0.101092, "trend_signal": 0, "relative_strength": -11.694758, "market_dynamics": 1.426505, "volatility": 2.55749, "volume_expansion": -30.992366, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0699, "high": 0.075, "low": 0.0692, "close": 0.0711, "volume": 4892841.0, "quote_volume": 348356.8561}, "trend_line": 0.066063, "activity_lines": {"activity_5": 0.0701, "activity_10": 0.069098, "activity_20": 0.066808, "activity_30": 0.066066}, "fair_value": 0.100728, "trend_signal": 1, "relative_strength": -8.733914, "market_dynamics": 1.396301, "volatility": 2.54831, "volume_expansion": 3.697059, "expectation": {"probability": 42.8846, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0711, "high": 0.0721, "low": 0.0672, "close": 0.0683, "volume": 4273249.0, "quote_volume": 298817.5568}, "trend_line": 0.065863, "activity_lines": {"activity_5": 0.069567, "activity_10": 0.069225, "activity_20": 0.067079, "activity_30": 0.066211}, "fair_value": 0.100322, "trend_signal": 1, "relative_strength": -8.610542, "market_dynamics": 1.30287, "volatility": 2.816989, "volume_expansion": -11.575578, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0683, "high": 0.0685, "low": 0.065, "close": 0.0666, "volume": 6872796.0, "quote_volume": 460781.6696}, "trend_line": 0.06563, "activity_lines": {"activity_5": 0.068587, "activity_10": 0.068924, "activity_20": 0.067168, "activity_30": 0.066258}, "fair_value": 0.099931, "trend_signal": 1, "relative_strength": -8.810898, "market_dynamics": 1.148602, "volatility": 2.887133, "volume_expansion": 35.025804, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0666, "high": 0.068, "low": 0.0643, "close": 0.066, "volume": 2001906.0, "quote_volume": 131927.0565}, "trend_line": 0.065517, "activity_lines": {"activity_5": 0.067567, "activity_10": 0.068456, "activity_20": 0.067182, "activity_30": 0.066282}, "fair_value": 0.099574, "trend_signal": 1, "relative_strength": -9.925874, "market_dynamics": 0.959861, "volatility": 2.686061, "volume_expansion": -60.393741, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.066, "high": 0.0672, "low": 0.0652, "close": 0.0652, "volume": 1199914.0, "quote_volume": 79336.277}, "trend_line": 0.065453, "activity_lines": {"activity_5": 0.0665, "activity_10": 0.067796, "activity_20": 0.067111, "activity_30": 0.066262}, "fair_value": 0.099218, "trend_signal": 1, "relative_strength": -8.557447, "market_dynamics": 0.669713, "volatility": 2.715779, "volume_expansion": -76.127343, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0653, "high": 0.0669, "low": 0.0642, "close": 0.0649, "volume": 1814690.0, "quote_volume": 118885.59}, "trend_line": 0.0654, "activity_lines": {"activity_5": 0.065653, "activity_10": 0.067115, "activity_20": 0.066996, "activity_30": 0.066226}, "fair_value": 0.098839, "trend_signal": 1, "relative_strength": -7.105921, "market_dynamics": 0.405315, "volatility": 2.726191, "volume_expansion": -63.597692, "expectation": {"probability": 45.4471, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0649, "high": 0.069, "low": 0.0645, "close": 0.0681, "volume": 2004348.0, "quote_volume": 134052.906}, "trend_line": 0.065417, "activity_lines": {"activity_5": 0.066287, "activity_10": 0.067124, "activity_20": 0.067183, "activity_30": 0.0664}, "fair_value": 0.098469, "trend_signal": 1, "relative_strength": -6.28751, "market_dynamics": 0.266917, "volatility": 2.902664, "volume_expansion": -59.597717, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0681, "high": 0.0688, "low": 0.0676, "close": 0.0686, "volume": 1566917.0, "quote_volume": 106662.4817}, "trend_line": 0.065563, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.06726, "activity_20": 0.067398, "activity_30": 0.066605}, "fair_value": 0.098073, "trend_signal": 1, "relative_strength": -4.689974, "market_dynamics": 0.148281, "volatility": 2.896389, "volume_expansion": -68.25048, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0686, "high": 0.0698, "low": 0.0683, "close": 0.0692, "volume": 1402001.0, "quote_volume": 96784.4423}, "trend_line": 0.065803, "activity_lines": {"activity_5": 0.06798, "activity_10": 0.067513, "activity_20": 0.067651, "activity_30": 0.06684}, "fair_value": 0.097687, "trend_signal": 1, "relative_strength": -4.459503, "market_dynamics": 0.078977, "volatility": 2.537467, "volume_expansion": -71.516375, "expectation": {"probability": 43.4392, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0692, "high": 0.0694, "low": 0.0673, "close": 0.0678, "volume": 1860999.0, "quote_volume": 126676.1001}, "trend_line": 0.06598, "activity_lines": {"activity_5": 0.06818, "activity_10": 0.067513, "activity_20": 0.067747, "activity_30": 0.066969}, "fair_value": 0.097316, "trend_signal": 1, "relative_strength": -2.52608, "market_dynamics": -0.025321, "volatility": 2.071579, "volume_expansion": -62.165308, "expectation": {"probability": 46.9497, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0678, "high": 0.0682, "low": 0.0648, "close": 0.0653, "volume": 1350422.0, "quote_volume": 89805.8148}, "trend_line": 0.06597, "activity_lines": {"activity_5": 0.067373, "activity_10": 0.067098, "activity_20": 0.067575, "activity_30": 0.066925}, "fair_value": 0.096941, "trend_signal": 1, "relative_strength": -2.294478, "market_dynamics": -0.271178, "volatility": 2.242653, "volume_expansion": -72.583417, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0651, "high": 0.0664, "low": 0.065, "close": 0.0653, "volume": 1040671.0, "quote_volume": 68277.3689}, "trend_line": 0.06601, "activity_lines": {"activity_5": 0.06654, "activity_10": 0.066789, "activity_20": 0.067385, "activity_30": 0.066882}, "fair_value": 0.096558, "trend_signal": 1, "relative_strength": -1.751623, "market_dynamics": -0.497974, "volatility": 2.224571, "volume_expansion": -78.711033, "expectation": {"probability": 43.879, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0653, "high": 0.0653, "low": 0.0624, "close": 0.0632, "volume": 2010696.0, "quote_volume": 127653.5692}, "trend_line": 0.066023, "activity_lines": {"activity_5": 0.065193, "activity_10": 0.066153, "activity_20": 0.066977, "activity_30": 0.0667}, "fair_value": 0.096167, "trend_signal": 0, "relative_strength": -3.791464, "market_dynamics": -0.729737, "volatility": 2.326781, "volume_expansion": -58.787905, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0633, "high": 0.0653, "low": 0.0633, "close": 0.0639, "volume": 853352.0, "quote_volume": 55135.8323}, "trend_line": 0.06601, "activity_lines": {"activity_5": 0.06444, "activity_10": 0.065705, "activity_20": 0.066638, "activity_30": 0.066563}, "fair_value": 0.095783, "trend_signal": 0, "relative_strength": -3.419439, "market_dynamics": -0.859177, "volatility": 2.331817, "volume_expansion": -82.3215, "expectation": {"probability": 44.462, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0639, "high": 0.0658, "low": 0.0637, "close": 0.0653, "volume": 1812831.0, "quote_volume": 117573.1656}, "trend_line": 0.066127, "activity_lines": {"activity_5": 0.064507, "activity_10": 0.065551, "activity_20": 0.066429, "activity_30": 0.066518}, "fair_value": 0.09539, "trend_signal": 0, "relative_strength": -2.970568, "market_dynamics": -0.819067, "volatility": 2.378433, "volume_expansion": -62.082093, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0654, "high": 0.0673, "low": 0.0646, "close": 0.0665, "volume": 1447389.0, "quote_volume": 95730.4415}, "trend_line": 0.0662, "activity_lines": {"activity_5": 0.06514, "activity_10": 0.065613, "activity_20": 0.066343, "activity_30": 0.066542}, "fair_value": 0.095028, "trend_signal": 0, "relative_strength": -0.547254, "market_dynamics": -0.662494, "volatility": 2.257632, "volume_expansion": -47.886151, "expectation": {"probability": 45.3367, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0665, "high": 0.0672, "low": 0.0645, "close": 0.0652, "volume": 1511416.0, "quote_volume": 98979.8382}, "trend_line": 0.06624, "activity_lines": {"activity_5": 0.06526, "activity_10": 0.065409, "activity_20": 0.066154, "activity_30": 0.066477}, "fair_value": 0.094666, "trend_signal": 0, "relative_strength": -0.398304, "market_dynamics": -0.491021, "volatility": 2.222275, "volume_expansion": -37.769096, "expectation": {"probability": 47.4513, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0652, "high": 0.0665, "low": 0.0647, "close": 0.0653, "volume": 1169856.0, "quote_volume": 76681.2075}, "trend_line": 0.066257, "activity_lines": {"activity_5": 0.06542, "activity_10": 0.065276, "activity_20": 0.065998, "activity_30": 0.066417}, "fair_value": 0.09431, "trend_signal": 0, "relative_strength": -0.042434, "market_dynamics": -0.285466, "volatility": 2.212618, "volume_expansion": -48.178664, "expectation": {"probability": 46.2841, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0652, "high": 0.0662, "low": 0.0649, "close": 0.0649, "volume": 1337570.0, "quote_volume": 87677.5113}, "trend_line": 0.066287, "activity_lines": {"activity_5": 0.065307, "activity_10": 0.065131, "activity_20": 0.065821, "activity_30": 0.066329}, "fair_value": 0.09394, "trend_signal": 0, "relative_strength": -0.859269, "market_dynamics": -0.16694, "volatility": 2.19548, "volume_expansion": -38.648624, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0648, "high": 0.0654, "low": 0.0633, "close": 0.065, "volume": 1370871.0, "quote_volume": 87948.4392}, "trend_line": 0.0664, "activity_lines": {"activity_5": 0.06516, "activity_10": 0.065082, "activity_20": 0.065675, "activity_30": 0.066246}, "fair_value": 0.093571, "trend_signal": 0, "relative_strength": -2.855329, "market_dynamics": -0.161671, "volatility": 2.19216, "volume_expansion": -34.399823, "expectation": {"probability": 45.312, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0652, "high": 0.0667, "low": 0.0641, "close": 0.0646, "volume": 1294008.0, "quote_volume": 84901.2944}, "trend_line": 0.066507, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.065011, "activity_20": 0.065514, "activity_30": 0.06613}, "fair_value": 0.093186, "trend_signal": 0, "relative_strength": -2.889406, "market_dynamics": -0.221295, "volatility": 1.722453, "volume_expansion": -32.243621, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0646, "high": 0.0665, "low": 0.0629, "close": 0.0663, "volume": 1483134.0, "quote_volume": 95488.3496}, "trend_line": 0.06666, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.065262, "activity_20": 0.065547, "activity_30": 0.066117}, "fair_value": 0.092822, "trend_signal": 0, "relative_strength": -4.271199, "market_dynamics": -0.134573, "volatility": 1.871506, "volume_expansion": -16.220814, "expectation": {"probability": 45.3267, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0664, "high": 0.068, "low": 0.0659, "close": 0.0659, "volume": 1494477.0, "quote_volume": 99918.584}, "trend_line": 0.06674, "activity_lines": {"activity_5": 0.06556, "activity_10": 0.065422, "activity_20": 0.06555, "activity_30": 0.066068}, "fair_value": 0.092461, "trend_signal": 0, "relative_strength": -3.467636, "market_dynamics": -0.035951, "volatility": 1.847999, "volume_expansion": -0.459339, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0659, "high": 0.068, "low": 0.0656, "close": 0.0671, "volume": 987933.0, "quote_volume": 66041.4471}, "trend_line": 0.066863, "activity_lines": {"activity_5": 0.066147, "activity_10": 0.065751, "activity_20": 0.065672, "activity_30": 0.066091}, "fair_value": 0.092103, "trend_signal": 0, "relative_strength": -2.41202, "market_dynamics": 0.172297, "volatility": 1.861744, "volume_expansion": -31.89838, "expectation": {"probability": 44.582, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0671, "high": 0.0678, "low": 0.0664, "close": 0.0672, "volume": 1022387.0, "quote_volume": 68618.5474}, "trend_line": 0.06687, "activity_lines": {"activity_5": 0.06662, "activity_10": 0.06604, "activity_20": 0.065798, "activity_30": 0.066112}, "fair_value": 0.091749, "trend_signal": 0, "relative_strength": -3.512159, "market_dynamics": 0.54834, "volatility": 1.566039, "volume_expansion": -29.089462, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0672, "high": 0.0685, "low": 0.0665, "close": 0.0678, "volume": 881089.0, "quote_volume": 59537.6402}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.067147, "activity_10": 0.066404, "activity_20": 0.065971, "activity_30": 0.066172}, "fair_value": 0.091393, "trend_signal": 0, "relative_strength": -2.530101, "market_dynamics": 0.75093, "volatility": 1.574048, "volume_expansion": -36.844856, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0677, "high": 0.0678, "low": 0.0644, "close": 0.0647, "volume": 1162126.0, "quote_volume": 76719.0953}, "trend_line": 0.066587, "activity_lines": {"activity_5": 0.066427, "activity_10": 0.06618, "activity_20": 0.065835, "activity_30": 0.066039}, "fair_value": 0.090972, "trend_signal": 0, "relative_strength": -3.790983, "market_dynamics": 0.790792, "volatility": 1.810318, "volume_expansion": -14.107925, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0646, "high": 0.0686, "low": 0.0646, "close": 0.0677, "volume": 1115761.0, "quote_volume": 73548.4234}, "trend_line": 0.066543, "activity_lines": {"activity_5": 0.066813, "activity_10": 0.066511, "activity_20": 0.066001, "activity_30": 0.066111}, "fair_value": 0.090574, "trend_signal": 0, "relative_strength": -4.172429, "market_dynamics": 0.8508, "volatility": 2.137493, "volume_expansion": -16.136536, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0677, "high": 0.0686, "low": 0.0656, "close": 0.0658, "volume": 1339694.0, "quote_volume": 89718.3862}, "trend_line": 0.066427, "activity_lines": {"activity_5": 0.066447, "activity_10": 0.066453, "activity_20": 0.065991, "activity_30": 0.066063}, "fair_value": 0.090142, "trend_signal": 0, "relative_strength": -6.29912, "market_dynamics": 0.728147, "volatility": 2.229957, "volume_expansion": 0.931182, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0658, "high": 0.0682, "low": 0.0658, "close": 0.0679, "volume": 982837.0, "quote_volume": 66018.8138}, "trend_line": 0.066357, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.06676, "activity_20": 0.066197, "activity_30": 0.066158}, "fair_value": 0.089728, "trend_signal": 0, "relative_strength": -4.104828, "market_dynamics": 0.654374, "volatility": 2.331165, "volume_expansion": -23.420828, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0679, "high": 0.0694, "low": 0.0676, "close": 0.0693, "volume": 1330262.0, "quote_volume": 91182.4918}, "trend_line": 0.066297, "activity_lines": {"activity_5": 0.067707, "activity_10": 0.067269, "activity_20": 0.066535, "activity_30": 0.066348}, "fair_value": 0.089363, "trend_signal": 1, "relative_strength": -2.503051, "market_dynamics": 0.949667, "volatility": 2.298186, "volume_expansion": 3.730765, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0693, "high": 0.0706, "low": 0.0683, "close": 0.07, "volume": 1734310.0, "quote_volume": 120799.7965}, "trend_line": 0.066353, "activity_lines": {"activity_5": 0.06868, "activity_10": 0.06782, "activity_20": 0.066921, "activity_30": 0.066587}, "fair_value": 0.089, "trend_signal": 1, "relative_strength": -3.836807, "market_dynamics": 1.141896, "volatility": 2.300532, "volume_expansion": 31.676415, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0699, "high": 0.119, "low": 0.0694, "close": 0.0997, "volume": 64894165.0, "quote_volume": 6715277.8372}, "trend_line": 0.067457, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.073704, "activity_20": 0.070114, "activity_30": 0.068738}, "fair_value": 0.088856, "trend_signal": 1, "relative_strength": 38.468107, "market_dynamics": 1.439416, "volatility": 11.007967, "volume_expansion": 1354.610807, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0997, "high": 0.18, "low": 0.0843, "close": 0.0858, "volume": 103781626.0, "quote_volume": 13259030.1016}, "trend_line": 0.068117, "activity_lines": {"activity_5": 0.082953, "activity_10": 0.076445, "activity_20": 0.071809, "activity_30": 0.069922}, "fair_value": 0.088631, "trend_signal": 1, "relative_strength": 21.691383, "market_dynamics": 1.670892, "volatility": 11.886556, "volume_expansion": 980.19365, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0862, "high": 0.0954, "low": 0.0843, "close": 0.0851, "volume": 24194803.0, "quote_volume": 2159191.6382}, "trend_line": 0.06878, "activity_lines": {"activity_5": 0.08514, "activity_10": 0.07872, "activity_20": 0.073332, "activity_30": 0.071017}, "fair_value": 0.088408, "trend_signal": 1, "relative_strength": 17.055713, "market_dynamics": 1.624785, "volatility": 11.890531, "volume_expansion": 125.555014, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0851, "high": 0.0885, "low": 0.076, "close": 0.0791, "volume": 13847669.0, "quote_volume": 1127375.8415}, "trend_line": 0.069253, "activity_lines": {"activity_5": 0.08418, "activity_10": 0.079578, "activity_20": 0.07419, "activity_30": 0.071683}, "fair_value": 0.08814, "trend_signal": 1, "relative_strength": 7.932056, "market_dynamics": 1.380579, "volatility": 12.146087, "volume_expansion": 22.040305, "expectation": {"probability": 47.6093, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0791, "high": 0.0814, "low": 0.0766, "close": 0.0788, "volume": 6296362.0, "quote_volume": 495595.5395}, "trend_line": 0.06961, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.080176, "activity_20": 0.07496, "activity_30": 0.072299}, "fair_value": 0.087882, "trend_signal": 1, "relative_strength": 4.845528, "market_dynamics": 1.07696, "volatility": 12.142944, "volume_expansion": -45.655649, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0786, "high": 0.08, "low": 0.0726, "close": 0.076, "volume": 6663443.0, "quote_volume": 503773.9019}, "trend_line": 0.069857, "activity_lines": {"activity_5": 0.079233, "activity_10": 0.080009, "activity_20": 0.075398, "activity_30": 0.072711}, "fair_value": 0.087605, "trend_signal": 1, "relative_strength": 0.943003, "market_dynamics": 0.719777, "volatility": 12.22411, "volume_expansion": -43.819267, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.076, "high": 0.0783, "low": 0.0755, "close": 0.0766, "volume": 3393864.0, "quote_volume": 260946.6338}, "trend_line": 0.070103, "activity_lines": {"activity_5": 0.07778, "activity_10": 0.0798, "activity_20": 0.075842, "activity_30": 0.073146}, "fair_value": 0.087378, "trend_signal": 1, "relative_strength": 2.7096, "market_dynamics": 0.397349, "volatility": 12.220099, "volume_expansion": -71.63161, "expectation": {"probability": 41.5738, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0765, "high": 0.0805, "low": 0.0746, "close": 0.0748, "volume": 4097607.0, "quote_volume": 317308.2409}, "trend_line": 0.070337, "activity_lines": {"activity_5": 0.07634, "activity_10": 0.079067, "activity_20": 0.07606, "activity_30": 0.073449}, "fair_value": 0.087128, "trend_signal": 1, "relative_strength": -0.09005, "market_dynamics": 0.179843, "volatility": 12.261281, "volume_expansion": -66.135137, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0748, "high": 0.0781, "low": 0.0744, "close": 0.0774, "volume": 1977280.0, "quote_volume": 150676.2772}, "trend_line": 0.07074, "activity_lines": {"activity_5": 0.076453, "activity_10": 0.078682, "activity_20": 0.076478, "activity_30": 0.073905}, "fair_value": 0.086914, "trend_signal": 1, "relative_strength": 1.860687, "market_dynamics": 0.036634, "volatility": 12.159225, "volume_expansion": -83.704687, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0774, "high": 0.0775, "low": 0.0717, "close": 0.0726, "volume": 2953083.0, "quote_volume": 219276.8279}, "trend_line": 0.070983, "activity_lines": {"activity_5": 0.07508, "activity_10": 0.077276, "activity_20": 0.076378, "activity_30": 0.074025}, "fair_value": 0.086683, "trend_signal": 1, "relative_strength": -2.933557, "market_dynamics": -0.126773, "volatility": 12.304933, "volume_expansion": -75.80935, "expectation": {"probability": 47.41, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0726, "high": 0.0734, "low": 0.0717, "close": 0.0728, "volume": 2059970.0, "quote_volume": 149615.6095}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.074187, "activity_10": 0.07586, "activity_20": 0.076267, "activity_30": 0.074142}, "fair_value": 0.086444, "trend_signal": 1, "relative_strength": -1.434716, "market_dynamics": -0.281042, "volatility": 12.259976, "volume_expansion": -83.164421, "expectation": {"probability": 43.5448, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0729, "high": 0.0737, "low": 0.069, "close": 0.0692, "volume": 2245328.0, "quote_volume": 159965.0399}, "trend_line": 0.07148, "activity_lines": {"activity_5": 0.072307, "activity_10": 0.074278, "activity_20": 0.07578, "activity_30": 0.074007}, "fair_value": 0.086164, "trend_signal": 1, "relative_strength": -5.571582, "market_dynamics": -0.446738, "volatility": 12.351556, "volume_expansion": -81.743346, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0693, "high": 0.0707, "low": 0.0683, "close": 0.0697, "volume": 1947989.0, "quote_volume": 135205.713}, "trend_line": 0.071627, "activity_lines": {"activity_5": 0.071087, "activity_10": 0.073089, "activity_20": 0.075331, "activity_30": 0.073892}, "fair_value": 0.085892, "trend_signal": 0, "relative_strength": -5.566976, "market_dynamics": -0.630705, "volatility": 12.346379, "volume_expansion": -84.220374, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0695, "high": 0.0728, "low": 0.069, "close": 0.0701, "volume": 2677428.0, "quote_volume": 188981.9433}, "trend_line": 0.071747, "activity_lines": {"activity_5": 0.07034, "activity_10": 0.072253, "activity_20": 0.074908, "activity_30": 0.073793}, "fair_value": 0.085617, "trend_signal": 0, "relative_strength": -7.293924, "market_dynamics": -0.710145, "volatility": 12.346047, "volume_expansion": -78.468232, "expectation": {"probability": 47.1917, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0699, "high": 0.0717, "low": 0.0687, "close": 0.0709, "volume": 2191634.0, "quote_volume": 153046.3673}, "trend_line": 0.071937, "activity_lines": {"activity_5": 0.070347, "activity_10": 0.071725, "activity_20": 0.07455, "activity_30": 0.073739}, "fair_value": 0.085344, "trend_signal": 0, "relative_strength": -6.679669, "market_dynamics": -0.836216, "volatility": 4.36348, "volume_expansion": -82.447628, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0708, "high": 0.071, "low": 0.069, "close": 0.0699, "volume": 1378289.0, "quote_volume": 96212.4594}, "trend_line": 0.07209, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.07116, "activity_20": 0.074068, "activity_30": 0.073607}, "fair_value": 0.085068, "trend_signal": 0, "relative_strength": -7.645086, "market_dynamics": -0.910099, "volatility": 2.93631, "volume_expansion": -88.973143, "expectation": {"probability": 49.3089, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0698, "high": 0.0713, "low": 0.0694, "close": 0.0701, "volume": 1765014.0, "quote_volume": 124092.0199}, "trend_line": 0.072263, "activity_lines": {"activity_5": 0.07018, "activity_10": 0.070742, "activity_20": 0.073594, "activity_30": 0.073479}, "fair_value": 0.08481, "trend_signal": 0, "relative_strength": -8.678259, "market_dynamics": -0.965842, "volatility": 2.96578, "volume_expansion": -85.903174, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0702, "high": 0.0712, "low": 0.0697, "close": 0.0705, "volume": 1508665.0, "quote_volume": 106125.3623}, "trend_line": 0.072447, "activity_lines": {"activity_5": 0.0703, "activity_10": 0.070515, "activity_20": 0.073138, "activity_30": 0.073365}, "fair_value": 0.084553, "trend_signal": 0, "relative_strength": -9.165593, "market_dynamics": -0.984588, "volatility": 2.533869, "volume_expansion": -87.975833, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0705, "high": 0.0714, "low": 0.0695, "close": 0.0709, "volume": 1956095.0, "quote_volume": 138209.4419}, "trend_line": 0.072657, "activity_lines": {"activity_5": 0.0705, "activity_10": 0.070438, "activity_20": 0.072708, "activity_30": 0.073265}, "fair_value": 0.084328, "trend_signal": 0, "relative_strength": -9.109564, "market_dynamics": -0.899533, "volatility": 2.556352, "volume_expansion": -84.448569, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.071, "high": 0.0711, "low": 0.0678, "close": 0.0685, "volume": 2568417.0, "quote_volume": 178744.8199}, "trend_line": 0.07273, "activity_lines": {"activity_5": 0.069847, "activity_10": 0.070044, "activity_20": 0.072041, "activity_30": 0.072997}, "fair_value": 0.084069, "trend_signal": 0, "relative_strength": -10.463331, "market_dynamics": -0.829487, "volatility": 2.543359, "volume_expansion": -79.64794, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0684, "high": 0.09, "low": 0.0676, "close": 0.073, "volume": 12141066.0, "quote_volume": 925895.2661}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.070853, "activity_10": 0.070542, "activity_20": 0.07181, "activity_30": 0.073015}, "fair_value": 0.083825, "trend_signal": 0, "relative_strength": -4.70501, "market_dynamics": -0.530387, "volatility": 3.149533, "volume_expansion": 21.626162, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0732, "high": 0.0748, "low": 0.0722, "close": 0.0729, "volume": 3714245.0, "quote_volume": 272447.9314}, "trend_line": 0.07316, "activity_lines": {"activity_5": 0.07162, "activity_10": 0.071018, "activity_20": 0.071697, "activity_30": 0.07301}, "fair_value": 0.083596, "trend_signal": 0, "relative_strength": -5.302947, "market_dynamics": -0.310697, "volatility": 3.097465, "volume_expansion": -25.400477, "expectation": {"probability": 50.2239, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.073, "high": 0.0798, "low": 0.0724, "close": 0.0755, "volume": 3918286.0, "quote_volume": 292927.2029}, "trend_line": 0.073437, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.0719, "activity_20": 0.071892, "activity_30": 0.073161}, "fair_value": 0.083404, "trend_signal": 0, "relative_strength": -3.68679, "market_dynamics": -0.053003, "volatility": 3.105088, "volume_expansion": -1.18032, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0754, "high": 0.0755, "low": 0.0724, "close": 0.0726, "volume": 2509689.0, "quote_volume": 185211.8683}, "trend_line": 0.073597, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.072149, "activity_20": 0.071858, "activity_30": 0.073107}, "fair_value": 0.083178, "trend_signal": 0, "relative_strength": -6.769995, "market_dynamics": 0.20281, "volatility": 2.821948, "volume_expansion": -26.146251, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0727, "high": 0.0733, "low": 0.0712, "close": 0.0715, "volume": 1679327.0, "quote_volume": 121137.8889}, "trend_line": 0.073823, "activity_lines": {"activity_5": 0.07288, "activity_10": 0.072153, "activity_20": 0.071749, "activity_30": 0.072972}, "fair_value": 0.082958, "trend_signal": 0, "relative_strength": -6.657869, "market_dynamics": 0.18434, "volatility": 2.848811, "volume_expansion": -46.979827, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0715, "high": 0.0731, "low": 0.0687, "close": 0.0688, "volume": 1573358.0, "quote_volume": 111747.3144}, "trend_line": 0.07386, "activity_lines": {"activity_5": 0.071447, "activity_10": 0.071655, "activity_20": 0.071418, "activity_30": 0.072648}, "fair_value": 0.0827, "trend_signal": 0, "relative_strength": -8.669913, "market_dynamics": 0.150375, "volatility": 2.719443, "volume_expansion": -45.985276, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0689, "high": 0.0728, "low": 0.068, "close": 0.0704, "volume": 1556617.0, "quote_volume": 108972.8354}, "trend_line": 0.074013, "activity_lines": {"activity_5": 0.070827, "activity_10": 0.071467, "activity_20": 0.071274, "activity_30": 0.072425}, "fair_value": 0.082442, "trend_signal": 0, "relative_strength": -8.422138, "market_dynamics": 0.068525, "volatility": 2.780716, "volume_expansion": -44.819783, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0704, "high": 0.0712, "low": 0.068, "close": 0.0684, "volume": 1144005.0, "quote_volume": 79350.8952}, "trend_line": 0.07403, "activity_lines": {"activity_5": 0.069707, "activity_10": 0.070911, "activity_20": 0.070969, "activity_30": 0.072063}, "fair_value": 0.082185, "trend_signal": 0, "relative_strength": -8.600906, "market_dynamics": -0.069993, "volatility": 2.877388, "volume_expansion": -57.20609, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0684, "high": 0.0693, "low": 0.0671, "close": 0.0678, "volume": 1341839.0, "quote_volume": 91309.325}, "trend_line": 0.07398, "activity_lines": {"activity_5": 0.06886, "activity_10": 0.070284, "activity_20": 0.070637, "activity_30": 0.071661}, "fair_value": 0.081932, "trend_signal": 0, "relative_strength": -8.092285, "market_dynamics": -0.222172, "volatility": 2.860386, "volume_expansion": -49.201959, "expectation": {"probability": 49.5014, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0677, "high": 0.0699, "low": 0.066, "close": 0.0667, "volume": 1256553.0, "quote_volume": 86121.0376}, "trend_line": 0.07387, "activity_lines": {"activity_5": 0.067967, "activity_10": 0.069513, "activity_20": 0.070246, "activity_30": 0.071191}, "fair_value": 0.081672, "trend_signal": 0, "relative_strength": -8.546396, "market_dynamics": -0.375355, "volatility": 2.866892, "volume_expansion": -50.852366, "expectation": {"probability": 49.3427, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0668, "high": 0.0676, "low": 0.0657, "close": 0.067, "volume": 1197218.0, "quote_volume": 79662.8432}, "trend_line": 0.07278, "activity_lines": {"activity_5": 0.067493, "activity_10": 0.068829, "activity_20": 0.069911, "activity_30": 0.070748}, "fair_value": 0.081413, "trend_signal": 0, "relative_strength": -7.377107, "market_dynamics": -0.569537, "volatility": 2.869564, "volume_expansion": -52.369496, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.067, "high": 0.0673, "low": 0.0655, "close": 0.0658, "volume": 1297680.0, "quote_volume": 86389.4917}, "trend_line": 0.072113, "activity_lines": {"activity_5": 0.06674, "activity_10": 0.068036, "activity_20": 0.06949, "activity_30": 0.070297}, "fair_value": 0.081162, "trend_signal": 0, "relative_strength": -8.599361, "market_dynamics": -0.751253, "volatility": 2.883874, "volume_expansion": -47.380771, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0658, "high": 0.0702, "low": 0.0656, "close": 0.0682, "volume": 1859396.0, "quote_volume": 125671.9387}, "trend_line": 0.07155, "activity_lines": {"activity_5": 0.067093, "activity_10": 0.067809, "activity_20": 0.069314, "activity_30": 0.070045}, "fair_value": 0.080946, "trend_signal": 0, "relative_strength": -5.991999, "market_dynamics": -0.788817, "volatility": 3.064935, "volume_expansion": -24.468254, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0683, "high": 0.0693, "low": 0.0673, "close": 0.0687, "volume": 1652648.0, "quote_volume": 112784.8916}, "trend_line": 0.071203, "activity_lines": {"activity_5": 0.067627, "activity_10": 0.067805, "activity_20": 0.069193, "activity_30": 0.069861}, "fair_value": 0.080732, "trend_signal": 0, "relative_strength": -5.240741, "market_dynamics": -0.722688, "volatility": 2.943271, "volume_expansion": -31.439677, "expectation": {"probability": 48.3286, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0687, "high": 0.0692, "low": 0.0656, "close": 0.0661, "volume": 2003007.0, "quote_volume": 135745.8199}, "trend_line": 0.07078, "activity_lines": {"activity_5": 0.067233, "activity_10": 0.0674, "activity_20": 0.06883, "activity_30": 0.069532}, "fair_value": 0.080504, "trend_signal": 0, "relative_strength": -6.164329, "market_dynamics": -0.846081, "volatility": 2.480017, "volume_expansion": -16.578591, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0661, "high": 0.0676, "low": 0.0646, "close": 0.067, "volume": 1783769.0, "quote_volume": 118065.1148}, "trend_line": 0.07048, "activity_lines": {"activity_5": 0.06718, "activity_10": 0.067256, "activity_20": 0.068577, "activity_30": 0.069288}, "fair_value": 0.080278, "trend_signal": 0, "relative_strength": -6.189297, "market_dynamics": -0.832178, "volatility": 2.532748, "volume_expansion": -26.331472, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0669, "high": 0.0673, "low": 0.0646, "close": 0.0654, "volume": 1190801.0, "quote_volume": 78939.5095}, "trend_line": 0.070107, "activity_lines": {"activity_5": 0.066593, "activity_10": 0.066855, "activity_20": 0.068184, "activity_30": 0.06896}, "fair_value": 0.080018, "trend_signal": 0, "relative_strength": -8.563452, "market_dynamics": -1.04586, "volatility": 2.291012, "volume_expansion": -50.230542, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0656, "high": 0.0679, "low": 0.0654, "close": 0.0656, "volume": 1336226.0, "quote_volume": 88969.474}, "trend_line": 0.0698, "activity_lines": {"activity_5": 0.0661, "activity_10": 0.06658, "activity_20": 0.067833, "activity_30": 0.068669}, "fair_value": 0.079765, "trend_signal": 0, "relative_strength": -8.348033, "market_dynamics": -1.256009, "volatility": 2.168601, "volume_expansion": -43.950536, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0655, "high": 0.1036, "low": 0.0631, "close": 0.0844, "volume": 53796601.0, "quote_volume": 4588746.7468}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.072047, "activity_10": 0.069775, "activity_20": 0.069296, "activity_30": 0.069611}, "fair_value": 0.079636, "trend_signal": 0, "relative_strength": 19.713699, "market_dynamics": -0.5444, "volatility": 7.846505, "volume_expansion": 981.113277, "expectation": {"probability": 39.7247, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0843, "high": 0.1066, "low": 0.0712, "close": 0.0712, "volume": 58581900.0, "quote_volume": 5059199.8914}, "trend_line": 0.069987, "activity_lines": {"activity_5": 0.072547, "activity_10": 0.070267, "activity_20": 0.069438, "activity_30": 0.069687}, "fair_value": 0.079433, "trend_signal": 0, "relative_strength": 2.967743, "market_dynamics": -0.0213, "volatility": 8.931541, "volume_expansion": 653.299124, "expectation": {"probability": 47.1905, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0713, "high": 0.0734, "low": 0.0662, "close": 0.0668, "volume": 16187354.0, "quote_volume": 1120595.5307}, "trend_line": 0.069787, "activity_lines": {"activity_5": 0.07124, "activity_10": 0.069878, "activity_20": 0.069147, "activity_30": 0.069481}, "fair_value": 0.079199, "trend_signal": 0, "relative_strength": -2.241515, "market_dynamics": 0.439489, "volatility": 9.082172, "volume_expansion": 102.873811, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0668, "high": 0.0699, "low": 0.0655, "close": 0.0657, "volume": 5727947.0, "quote_volume": 383225.7983}, "trend_line": 0.06967, "activity_lines": {"activity_5": 0.06958, "activity_10": 0.069293, "activity_20": 0.068781, "activity_30": 0.069217}, "fair_value": 0.078954, "trend_signal": 0, "relative_strength": -3.591348, "market_dynamics": 0.773073, "volatility": 9.06065, "volume_expansion": -29.107032, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0658, "high": 0.068, "low": 0.0656, "close": 0.0661, "volume": 2925225.0, "quote_volume": 195328.409}, "trend_line": 0.06955, "activity_lines": {"activity_5": 0.068033, "activity_10": 0.068782, "activity_20": 0.068488, "activity_30": 0.068987}, "fair_value": 0.078716, "trend_signal": 0, "relative_strength": -3.495241, "market_dynamics": 0.368064, "volatility": 9.05743, "volume_expansion": -63.571558, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0661, "high": 0.0681, "low": 0.0655, "close": 0.0671, "volume": 2681080.0, "quote_volume": 178136.9047}, "trend_line": 0.06945, "activity_lines": {"activity_5": 0.066787, "activity_10": 0.068491, "activity_20": 0.068335, "activity_30": 0.068829}, "fair_value": 0.078482, "trend_signal": 0, "relative_strength": -1.707237, "market_dynamics": 0.101429, "volatility": 9.048511, "volume_expansion": -66.64754, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0672, "high": 0.068, "low": 0.0656, "close": 0.0667, "volume": 2693450.0, "quote_volume": 179722.3813}, "trend_line": 0.06931, "activity_lines": {"activity_5": 0.06656, "activity_10": 0.068156, "activity_20": 0.06817, "activity_30": 0.068652}, "fair_value": 0.07824, "trend_signal": 0, "relative_strength": 0.77935, "market_dynamics": 0.003986, "volatility": 9.052255, "volume_expansion": -66.703685, "expectation": {"probability": 48.7003, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0665, "high": 0.067, "low": 0.0604, "close": 0.0611, "volume": 4876967.0, "quote_volume": 311420.2909}, "trend_line": 0.069017, "activity_lines": {"activity_5": 0.064767, "activity_10": 0.066793, "activity_20": 0.067494, "activity_30": 0.068122}, "fair_value": 0.077971, "trend_signal": 0, "relative_strength": -1.227782, "market_dynamics": -0.153034, "volatility": 9.319347, "volume_expansion": -40.917577, "expectation": {"probability": 50.1776, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0611, "high": 0.0633, "low": 0.0599, "close": 0.0602, "volume": 4576183.0, "quote_volume": 281673.6052}, "trend_line": 0.068687, "activity_lines": {"activity_5": 0.063053, "activity_10": 0.065373, "activity_20": 0.066769, "activity_30": 0.067553}, "fair_value": 0.077699, "trend_signal": 0, "relative_strength": 1.23918, "market_dynamics": -0.351864, "volatility": 9.264286, "volume_expansion": -45.557229, "expectation": {"probability": 46.4895, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0602, "high": 0.0607, "low": 0.0568, "close": 0.059, "volume": 4761829.0, "quote_volume": 278566.9984}, "trend_line": 0.068303, "activity_lines": {"activity_5": 0.061307, "activity_10": 0.063829, "activity_20": 0.065979, "activity_30": 0.066928}, "fair_value": 0.077418, "trend_signal": 0, "relative_strength": -0.408601, "market_dynamics": -0.595906, "volatility": 9.265089, "volume_expansion": -44.542089, "expectation": {"probability": 49.2585, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.059, "high": 0.0591, "low": 0.0526, "close": 0.0538, "volume": 3497686.0, "quote_volume": 193311.638}, "trend_line": 0.067733, "activity_lines": {"activity_5": 0.0583, "activity_10": 0.06146, "activity_20": 0.064738, "activity_30": 0.065992}, "fair_value": 0.077099, "trend_signal": 0, "relative_strength": -4.96486, "market_dynamics": -0.893613, "volatility": 9.473282, "volume_expansion": -59.769782, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0538, "high": 0.0547, "low": 0.0527, "close": 0.054, "volume": 2159478.0, "quote_volume": 116129.5823}, "trend_line": 0.06725, "activity_lines": {"activity_5": 0.056247, "activity_10": 0.059684, "activity_20": 0.063582, "activity_30": 0.065106}, "fair_value": 0.076769, "trend_signal": 0, "relative_strength": -4.301225, "market_dynamics": -1.055447, "volatility": 9.458714, "volume_expansion": -75.290098, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0542, "high": 0.0581, "low": 0.054, "close": 0.0555, "volume": 3872634.0, "quote_volume": 216616.0163}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.05554, "activity_10": 0.058493, "activity_20": 0.06263, "activity_30": 0.064348}, "fair_value": 0.076437, "trend_signal": 0, "relative_strength": -5.353932, "market_dynamics": -1.117294, "volatility": 9.502676, "volume_expansion": -56.355309, "expectation": {"probability": 46.4802, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0553, "high": 0.074, "low": 0.0546, "close": 0.0569, "volume": 25835119.0, "quote_volume": 1686057.0436}, "trend_line": 0.066133, "activity_lines": {"activity_5": 0.055673, "activity_10": 0.057762, "activity_20": 0.061867, "activity_30": 0.063718}, "fair_value": 0.076112, "trend_signal": 0, "relative_strength": -2.575312, "market_dynamics": -1.049103, "volatility": 9.537356, "volume_expansion": 155.794144, "expectation": {"probability": 46.6688, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0569, "high": 0.0586, "low": 0.0528, "close": 0.0551, "volume": 7355982.0, "quote_volume": 404625.9573}, "trend_line": 0.065453, "activity_lines": {"activity_5": 0.055427, "activity_10": 0.056864, "activity_20": 0.060974, "activity_30": 0.063006}, "fair_value": 0.075771, "trend_signal": 0, "relative_strength": -2.726994, "market_dynamics": -1.060928, "volatility": 5.015356, "volume_expansion": -29.097563, "expectation": {"probability": 48.3043, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0551, "high": 0.0577, "low": 0.0527, "close": 0.0531, "volume": 4437480.0, "quote_volume": 241552.2608}, "trend_line": 0.064803, "activity_lines": {"activity_5": 0.054773, "activity_10": 0.055802, "activity_20": 0.059953, "activity_30": 0.062209}, "fair_value": 0.07541, "trend_signal": 0, "relative_strength": -5.330163, "market_dynamics": -1.099437, "volatility": 3.578064, "volume_expansion": -57.794704, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0531, "high": 0.0587, "low": 0.0529, "close": 0.0564, "volume": 5878533.0, "quote_volume": 327441.0022}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.055595, "activity_20": 0.05932, "activity_30": 0.061667}, "fair_value": 0.07507, "trend_signal": 0, "relative_strength": -2.303697, "market_dynamics": -1.032871, "volatility": 3.950102, "volume_expansion": -45.100522, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0566, "high": 0.0588, "low": 0.0562, "close": 0.0565, "volume": 2652398.0, "quote_volume": 151050.9734}, "trend_line": 0.06389, "activity_lines": {"activity_5": 0.055633, "activity_10": 0.055593, "activity_20": 0.058744, "activity_30": 0.061164}, "fair_value": 0.07475, "trend_signal": 0, "relative_strength": -1.752424, "market_dynamics": -1.051958, "volatility": 3.960703, "volume_expansion": -75.329384, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0565, "high": 0.0589, "low": 0.0564, "close": 0.0586, "volume": 1586272.0, "quote_volume": 91112.7035}, "trend_line": 0.063497, "activity_lines": {"activity_5": 0.056633, "activity_10": 0.056056, "activity_20": 0.058417, "activity_30": 0.060823}, "fair_value": 0.074448, "trend_signal": 0, "relative_strength": 0.722913, "market_dynamics": -0.815678, "volatility": 4.127753, "volume_expansion": -85.272774, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0583, "high": 0.0609, "low": 0.0543, "close": 0.0574, "volume": 6484656.0, "quote_volume": 371284.1307}, "trend_line": 0.06313, "activity_lines": {"activity_5": 0.05712, "activity_10": 0.056331, "activity_20": 0.058009, "activity_30": 0.060429}, "fair_value": 0.074134, "trend_signal": 0, "relative_strength": -3.070529, "market_dynamics": -0.502749, "volatility": 4.088808, "volume_expansion": -41.200598, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0573, "high": 0.0595, "low": 0.0572, "close": 0.0582, "volume": 1598916.0, "quote_volume": 93434.6321}, "trend_line": 0.06281, "activity_lines": {"activity_5": 0.05772, "activity_10": 0.05678, "activity_20": 0.057715, "activity_30": 0.060111}, "fair_value": 0.073831, "trend_signal": 0, "relative_strength": -2.349413, "market_dynamics": -0.312574, "volatility": 4.135519, "volume_expansion": -81.007238, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0582, "high": 0.0599, "low": 0.0568, "close": 0.0579, "volume": 2074750.0, "quote_volume": 120825.68}, "trend_line": 0.062517, "activity_lines": {"activity_5": 0.05788, "activity_10": 0.057095, "activity_20": 0.057518, "activity_30": 0.059795}, "fair_value": 0.073526, "trend_signal": 0, "relative_strength": -1.713288, "market_dynamics": -0.056309, "volatility": 3.572415, "volume_expansion": -62.90583, "expectation": {"probability": 49.0015, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.058, "high": 0.0585, "low": 0.0565, "close": 0.0571, "volume": 1628589.0, "quote_volume": 93582.9559}, "trend_line": 0.062187, "activity_lines": {"activity_5": 0.057673, "activity_10": 0.057193, "activity_20": 0.057308, "activity_30": 0.059445}, "fair_value": 0.073228, "trend_signal": 0, "relative_strength": -1.110301, "market_dynamics": 0.09066, "volatility": 3.570385, "volume_expansion": -66.526158, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0571, "high": 0.0581, "low": 0.0538, "close": 0.0552, "volume": 2417230.0, "quote_volume": 135538.7178}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.056793, "activity_10": 0.056916, "activity_20": 0.056963, "activity_30": 0.058994}, "fair_value": 0.072896, "trend_signal": 0, "relative_strength": -1.915407, "market_dynamics": 0.15929, "volatility": 3.63127, "volume_expansion": -48.566542, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0553, "high": 0.0562, "low": 0.0542, "close": 0.055, "volume": 1461625.0, "quote_volume": 80719.0813}, "trend_line": 0.061393, "activity_lines": {"activity_5": 0.056073, "activity_10": 0.056635, "activity_20": 0.05665, "activity_30": 0.058554}, "fair_value": 0.072555, "trend_signal": 0, "relative_strength": -2.988121, "market_dynamics": 0.232087, "volatility": 2.788289, "volume_expansion": -68.407836, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.055, "high": 0.0572, "low": 0.0546, "close": 0.0559, "volume": 1947177.0, "quote_volume": 109313.4794}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.055813, "activity_10": 0.056518, "activity_20": 0.056474, "activity_30": 0.058199}, "fair_value": 0.072239, "trend_signal": 0, "relative_strength": -2.465007, "market_dynamics": 0.235786, "volatility": 2.812889, "volume_expansion": -57.576435, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0559, "high": 0.057, "low": 0.0556, "close": 0.0557, "volume": 1291911.0, "quote_volume": 72718.615}, "trend_line": 0.06062, "activity_lines": {"activity_5": 0.05564, "activity_10": 0.056315, "activity_20": 0.056333, "activity_30": 0.057859}, "fair_value": 0.071913, "trend_signal": 0, "relative_strength": -1.229709, "market_dynamics": 0.207642, "volatility": 2.729198, "volume_expansion": -71.416449, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0557, "high": 0.0745, "low": 0.0532, "close": 0.0536, "volume": 11800567.0, "quote_volume": 703516.4061}, "trend_line": 0.060173, "activity_lines": {"activity_5": 0.054913, "activity_10": 0.055742, "activity_20": 0.056045, "activity_30": 0.057406}, "fair_value": 0.071569, "trend_signal": 0, "relative_strength": -5.885168, "market_dynamics": 0.248378, "volatility": 2.804197, "volume_expansion": 142.513079, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0538, "high": 0.0556, "low": 0.0516, "close": 0.0535, "volume": 4081994.0, "quote_volume": 218634.4489}, "trend_line": 0.059777, "activity_lines": {"activity_5": 0.054387, "activity_10": 0.055204, "activity_20": 0.055782, "activity_30": 0.056976}, "fair_value": 0.071238, "trend_signal": 0, "relative_strength": -4.035852, "market_dynamics": 0.186693, "volatility": 2.696392, "volume_expansion": -15.682906, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0536, "high": 0.055, "low": 0.0516, "close": 0.0532, "volume": 3378054.0, "quote_volume": 180081.5553}, "trend_line": 0.059363, "activity_lines": {"activity_5": 0.053873, "activity_10": 0.054704, "activity_20": 0.055523, "activity_30": 0.056552}, "fair_value": 0.070907, "trend_signal": 0, "relative_strength": -1.946213, "market_dynamics": 0.09085, "volatility": 2.525919, "volume_expansion": -29.211718, "expectation": {"probability": 46.038, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0532, "high": 0.0544, "low": 0.0517, "close": 0.0531, "volume": 1867002.0, "quote_volume": 98881.3719}, "trend_line": 0.05832, "activity_lines": {"activity_5": 0.053447, "activity_10": 0.054262, "activity_20": 0.055282, "activity_30": 0.056148}, "fair_value": 0.070579, "trend_signal": 0, "relative_strength": -0.051149, "market_dynamics": -0.105597, "volatility": 1.859028, "volume_expansion": -60.196254, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0535, "high": 0.056, "low": 0.052, "close": 0.0543, "volume": 2231178.0, "quote_volume": 120110.375}, "trend_line": 0.057757, "activity_lines": {"activity_5": 0.053607, "activity_10": 0.054131, "activity_20": 0.055159, "activity_30": 0.055888}, "fair_value": 0.07025, "trend_signal": 0, "relative_strength": 1.6211, "market_dynamics": -0.22712, "volatility": 1.979672, "volume_expansion": -52.468494, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0543, "high": 0.0547, "low": 0.0531, "close": 0.0532, "volume": 1308571.0, "quote_volume": 70478.8577}, "trend_line": 0.057303, "activity_lines": {"activity_5": 0.053493, "activity_10": 0.053865, "activity_20": 0.05493, "activity_30": 0.055594}, "fair_value": 0.069909, "trend_signal": 0, "relative_strength": -0.3582, "market_dynamics": -0.402785, "volatility": 1.685501, "volume_expansion": -71.34035, "expectation": {"probability": 46.0976, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0534, "high": 0.0559, "low": 0.0531, "close": 0.0534, "volume": 2047398.0, "quote_volume": 112137.5641}, "trend_line": 0.056893, "activity_lines": {"activity_5": 0.053473, "activity_10": 0.053707, "activity_20": 0.05473, "activity_30": 0.055342}, "fair_value": 0.069572, "trend_signal": 0, "relative_strength": 0.687812, "market_dynamics": -0.45964, "volatility": 1.659766, "volume_expansion": -39.363559, "expectation": {"probability": 42.7039, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0534, "high": 0.0549, "low": 0.0532, "close": 0.054, "volume": 1440215.0, "quote_volume": 77964.6074}, "trend_line": 0.05649, "activity_lines": {"activity_5": 0.05366, "activity_10": 0.053691, "activity_20": 0.054604, "activity_30": 0.055156}, "fair_value": 0.069234, "trend_signal": 0, "relative_strength": 0.695625, "market_dynamics": -0.327281, "volatility": 1.639072, "volume_expansion": -53.250789, "expectation": {"probability": 43.062, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.0512, "close": 0.0514, "volume": 2225639.0, "quote_volume": 115946.858}, "trend_line": 0.055967, "activity_lines": {"activity_5": 0.052927, "activity_10": 0.05322, "activity_20": 0.054236, "activity_30": 0.054827}, "fair_value": 0.068884, "trend_signal": 0, "relative_strength": -1.421613, "market_dynamics": -0.44065, "volatility": 1.977313, "volume_expansion": -25.066034, "expectation": {"probability": 46.6089, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0514, "high": 0.0539, "low": 0.0508, "close": 0.0531, "volume": 1496444.0, "quote_volume": 78405.6291}, "trend_line": 0.055513, "activity_lines": {"activity_5": 0.052873, "activity_10": 0.05314, "activity_20": 0.054038, "activity_30": 0.054642}, "fair_value": 0.068551, "trend_signal": 0, "relative_strength": -0.462721, "market_dynamics": -0.294098, "volatility": 2.235314, "volume_expansion": -45.604214, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0531, "high": 0.0546, "low": 0.0529, "close": 0.054, "volume": 1536065.0, "quote_volume": 82543.5361}, "trend_line": 0.055277, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.053271, "activity_20": 0.053941, "activity_30": 0.054545}, "fair_value": 0.068206, "trend_signal": 0, "relative_strength": -1.277982, "market_dynamics": -0.075523, "volatility": 2.152994, "volume_expansion": -43.007651, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.054, "high": 0.0573, "low": 0.0538, "close": 0.0566, "volume": 1926932.0, "quote_volume": 106805.3408}, "trend_line": 0.055157, "activity_lines": {"activity_5": 0.05434, "activity_10": 0.053867, "activity_20": 0.054104, "activity_30": 0.05463}, "fair_value": 0.06789, "trend_signal": 0, "relative_strength": 1.747665, "market_dynamics": 0.30085, "volatility": 2.498767, "volume_expansion": -28.95437, "expectation": {"probability": 37.2225, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0568, "high": 0.0591, "low": 0.056, "close": 0.0569, "volume": 2506804.0, "quote_volume": 143716.6917}, "trend_line": 0.055087, "activity_lines": {"activity_5": 0.055367, "activity_10": 0.054462, "activity_20": 0.054305, "activity_30": 0.054743}, "fair_value": 0.067594, "trend_signal": 0, "relative_strength": 1.304804, "market_dynamics": 0.798403, "volatility": 2.470577, "volume_expansion": -0.26057, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0567, "high": 0.0595, "low": 0.0528, "close": 0.0547, "volume": 4001389.0, "quote_volume": 223028.1211}, "trend_line": 0.055117, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054589, "activity_20": 0.054299, "activity_30": 0.054718}, "fair_value": 0.067294, "trend_signal": 0, "relative_strength": -3.367919, "market_dynamics": 1.100189, "volatility": 2.679266, "volume_expansion": 51.943209, "expectation": {"probability": 47.7752, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0547, "high": 0.0559, "low": 0.0537, "close": 0.0552, "volume": 1710398.0, "quote_volume": 93761.5828}, "trend_line": 0.055157, "activity_lines": {"activity_5": 0.055513, "activity_10": 0.054778, "activity_20": 0.054357, "activity_30": 0.054723}, "fair_value": 0.067033, "trend_signal": 0, "relative_strength": -3.075994, "market_dynamics": 1.210562, "volatility": 2.484614, "volume_expansion": -34.599291, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0553, "high": 0.0557, "low": 0.0542, "close": 0.0547, "volume": 1255904.0, "quote_volume": 69072.4692}, "trend_line": 0.05513, "activity_lines": {"activity_5": 0.055253, "activity_10": 0.05486, "activity_20": 0.05438, "activity_30": 0.054694}, "fair_value": 0.066782, "trend_signal": 0, "relative_strength": -2.917118, "market_dynamics": 1.060776, "volatility": 2.500316, "volume_expansion": -51.633213, "expectation": {"probability": 48.4795, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0549, "high": 0.055, "low": 0.0528, "close": 0.0538, "volume": 1307395.0, "quote_volume": 70179.3678}, "trend_line": 0.055027, "activity_lines": {"activity_5": 0.054647, "activity_10": 0.054751, "activity_20": 0.05433, "activity_30": 0.054608}, "fair_value": 0.066508, "trend_signal": 0, "relative_strength": -2.873553, "market_dynamics": 0.865273, "volatility": 2.53888, "volume_expansion": -48.550708, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0539, "high": 0.0565, "low": 0.0519, "close": 0.0534, "volume": 2736852.0, "quote_volume": 148029.5822}, "trend_line": 0.05497, "activity_lines": {"activity_5": 0.054093, "activity_10": 0.054562, "activity_20": 0.054247, "activity_30": 0.054503}, "fair_value": 0.066265, "trend_signal": 0, "relative_strength": -4.976313, "market_dynamics": 0.805146, "volatility": 2.547592, "volume_expansion": 5.065754, "expectation": {"probability": 47.816, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0535, "high": 0.0561, "low": 0.0532, "close": 0.0549, "volume": 1663352.0, "quote_volume": 90495.9376}, "trend_line": 0.05503, "activity_lines": {"activity_5": 0.054273, "activity_10": 0.054656, "activity_20": 0.054315, "activity_30": 0.054498}, "fair_value": 0.066031, "trend_signal": 0, "relative_strength": -3.724213, "market_dynamics": 0.746705, "volatility": 2.584915, "volume_expansion": -35.795347, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0549, "high": 0.0553, "low": 0.0537, "close": 0.0542, "volume": 1003158.0, "quote_volume": 54595.0132}, "trend_line": 0.054957, "activity_lines": {"activity_5": 0.054207, "activity_10": 0.05456, "activity_20": 0.054321, "activity_30": 0.054445}, "fair_value": 0.065863, "trend_signal": 0, "relative_strength": -4.379005, "market_dynamics": 0.666774, "volatility": 2.547527, "volume_expansion": -61.061545, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0542, "high": 0.0563, "low": 0.0537, "close": 0.054, "volume": 1399665.0, "quote_volume": 76858.8246}, "trend_line": 0.054873, "activity_lines": {"activity_5": 0.05414, "activity_10": 0.054407, "activity_20": 0.054316, "activity_30": 0.054383}, "fair_value": 0.065667, "trend_signal": 0, "relative_strength": -4.594123, "market_dynamics": 0.626808, "volatility": 2.550357, "volume_expansion": -31.930207, "expectation": {"probability": 47.6218, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.054, "high": 0.0549, "low": 0.0529, "close": 0.0532, "volume": 971788.0, "quote_volume": 52163.9679}, "trend_line": 0.054693, "activity_lines": {"activity_5": 0.053853, "activity_10": 0.054109, "activity_20": 0.054232, "activity_30": 0.054275}, "fair_value": 0.065469, "trend_signal": 0, "relative_strength": -3.782951, "market_dynamics": 0.399881, "volatility": 2.564786, "volume_expansion": -48.872373, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0532, "high": 0.0553, "low": 0.0531, "close": 0.0546, "volume": 1071899.0, "quote_volume": 58365.9033}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.054073, "activity_10": 0.054127, "activity_20": 0.054283, "activity_30": 0.054269}, "fair_value": 0.065288, "trend_signal": 0, "relative_strength": -5.295595, "market_dynamics": 0.364079, "volatility": 2.283057, "volume_expansion": -39.96317, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0546, "high": 0.0561, "low": 0.0536, "close": 0.0537, "volume": 1555703.0, "quote_volume": 85036.7531}, "trend_line": 0.05445, "activity_lines": {"activity_5": 0.053913, "activity_10": 0.054024, "activity_20": 0.054241, "activity_30": 0.054211}, "fair_value": 0.065119, "trend_signal": 0, "relative_strength": -6.403501, "market_dynamics": 0.270289, "volatility": 2.196403, "volume_expansion": -12.099103, "expectation": {"probability": 48.1683, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0538, "high": 0.055, "low": 0.0532, "close": 0.0535, "volume": 827824.0, "quote_volume": 44867.2093}, "trend_line": 0.054303, "activity_lines": {"activity_5": 0.053767, "activity_10": 0.053902, "activity_20": 0.054178, "activity_30": 0.05415}, "fair_value": 0.064965, "trend_signal": 0, "relative_strength": -5.378176, "market_dynamics": 0.063482, "volatility": 2.153573, "volume_expansion": -51.295009, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0535, "high": 0.0539, "low": 0.0531, "close": 0.0534, "volume": 778430.0, "quote_volume": 41618.228}, "trend_line": 0.05418, "activity_lines": {"activity_5": 0.053633, "activity_10": 0.053793, "activity_20": 0.054109, "activity_30": 0.054091}, "fair_value": 0.064828, "trend_signal": 0, "relative_strength": -5.135933, "market_dynamics": -0.111595, "volatility": 1.681018, "volume_expansion": -53.475535, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0534, "high": 0.0547, "low": 0.0528, "close": 0.0544, "volume": 721611.0, "quote_volume": 38650.1272}, "trend_line": 0.054153, "activity_lines": {"activity_5": 0.053873, "activity_10": 0.053889, "activity_20": 0.054134, "activity_30": 0.054106}, "fair_value": 0.064701, "trend_signal": 0, "relative_strength": -4.460022, "market_dynamics": -0.334256, "volatility": 1.767456, "volume_expansion": -55.092229, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0545, "high": 0.0565, "low": 0.05, "close": 0.0515, "volume": 5826495.0, "quote_volume": 304266.9885}, "trend_line": 0.054037, "activity_lines": {"activity_5": 0.053067, "activity_10": 0.053447, "activity_20": 0.053879, "activity_30": 0.053934}, "fair_value": 0.064546, "trend_signal": 0, "relative_strength": -9.174951, "market_dynamics": -0.454525, "volatility": 2.002815, "volume_expansion": 219.052424, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0516, "high": 0.0566, "low": 0.0498, "close": 0.0521, "volume": 6055217.0, "quote_volume": 316871.1435}, "trend_line": 0.05391, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053149, "activity_20": 0.053692, "activity_30": 0.053809}, "fair_value": 0.064392, "trend_signal": 0, "relative_strength": -8.674888, "market_dynamics": -0.455877, "volatility": 2.015662, "volume_expansion": 200.109941, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.052, "high": 0.0523, "low": 0.0499, "close": 0.0507, "volume": 1708190.0, "quote_volume": 86802.885}, "trend_line": 0.053743, "activity_lines": {"activity_5": 0.051907, "activity_10": 0.052647, "activity_20": 0.053369, "activity_30": 0.053602}, "fair_value": 0.064254, "trend_signal": 0, "relative_strength": -12.248654, "market_dynamics": -0.518289, "volatility": 2.09863, "volume_expansion": -15.780253, "expectation": {"probability": 49.477, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0516, "high": 0.0566, "low": 0.0498, "close": 0.0507, "volume": 7763407.0, "summary": "REQ closed the week at 0.0507 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.054, "high": 0.0565, "low": 0.05, "close": 0.0515, "volume": 11753750.0, "summary": "REQ closed the week at 0.0515 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0547, "high": 0.0565, "low": 0.0519, "close": 0.054, "volume": 11076724.0, "summary": "REQ closed the week at 0.0540 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0534, "high": 0.0595, "low": 0.0508, "close": 0.0547, "volume": 15133488.0, "summary": "REQ closed the week at 0.0547 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0557, "high": 0.0745, "low": 0.0516, "close": 0.0534, "volume": 26714764.0, "summary": "REQ closed the week at 0.0534 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0573, "high": 0.0599, "low": 0.0538, "close": 0.0557, "volume": 12420198.0, "summary": "REQ closed the week at 0.0557 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0553, "high": 0.074, "low": 0.0527, "close": 0.0574, "volume": 54230440.0, "summary": "REQ closed the week at 0.0574 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0672, "high": 0.068, "low": 0.0526, "close": 0.0555, "volume": 26438227.0, "summary": "REQ closed the week at 0.0555 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0656, "high": 0.1066, "low": 0.0631, "close": 0.0671, "volume": 141236333.0, "summary": "REQ closed the week at 0.0671 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0668, "high": 0.0702, "low": 0.0646, "close": 0.0654, "volume": 10984519.0, "summary": "REQ closed the week at 0.0654 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0754, "high": 0.0755, "low": 0.066, "close": 0.0667, "volume": 11061388.0, "summary": "REQ closed the week at 0.0667 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0698, "high": 0.09, "low": 0.0676, "close": 0.0755, "volume": 27571788.0, "summary": "REQ closed the week at 0.0755 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/req/", "disclaimer": "Educational and research use only. Not financial advice."}