{"asset": {"symbol": "RESOLV", "name": "RESOLV", "quote": "USDT"}, "latest_snapshot": {"symbol": "RESOLV", "captured_at": "2026-05-31T19:13:23.369938+00:00", "price": 0.0217, "price_change_percent": -1.364, "high_24h": 0.0223, "low_24h": 0.0215, "volume_24h": 13664539.7, "quote_volume_24h": 299778.782, "page_url": "https://sharemaestro.com/crypto/resolv/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0217, "start": 0.022, "high": 0.0221, "low": 0.0216, "window_change": -0.0003, "window_change_percent": -1.3636363636363635, "last_updated": "2026-05-31T19:13:23.369938+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160349+00:00", "price": 0.022, "price_change_percent": -2.222, "quote_volume_24h": 363060.55352}, {"captured_at": "2026-05-31T11:12:55.150202+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 362983.58499}, {"captured_at": "2026-05-31T11:17:55.248774+00:00", "price": 0.0219, "price_change_percent": -2.667, "quote_volume_24h": 362414.01563}, {"captured_at": "2026-05-31T11:22:55.146914+00:00", "price": 0.0219, "price_change_percent": -1.794, "quote_volume_24h": 358777.95434}, {"captured_at": "2026-05-31T11:27:55.183426+00:00", "price": 0.0221, "price_change_percent": -0.897, "quote_volume_24h": 349877.89477}, {"captured_at": "2026-05-31T11:32:55.180665+00:00", "price": 0.022, "price_change_percent": -0.901, "quote_volume_24h": 348645.07541}, {"captured_at": "2026-05-31T11:38:22.636518+00:00", "price": 0.0221, "price_change_percent": -0.45, "quote_volume_24h": 348895.2373}, {"captured_at": "2026-05-31T11:42:55.201959+00:00", "price": 0.0221, "price_change_percent": -0.45, "quote_volume_24h": 346148.23372}, {"captured_at": "2026-05-31T11:47:55.236862+00:00", "price": 0.0221, "price_change_percent": -0.897, "quote_volume_24h": 346142.52832}, {"captured_at": "2026-05-31T11:52:55.326815+00:00", "price": 0.0221, "price_change_percent": -0.897, "quote_volume_24h": 346246.64177}, {"captured_at": "2026-05-31T11:57:55.211036+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 347162.56683}, {"captured_at": "2026-05-31T12:02:55.199597+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 347964.46007}, {"captured_at": "2026-05-31T12:07:55.454284+00:00", "price": 0.0219, "price_change_percent": -2.232, "quote_volume_24h": 348752.97588}, {"captured_at": "2026-05-31T12:12:55.208621+00:00", "price": 0.0221, "price_change_percent": -1.778, "quote_volume_24h": 350403.83828}, {"captured_at": "2026-05-31T12:17:55.218958+00:00", "price": 0.0221, "price_change_percent": -2.212, "quote_volume_24h": 349669.52603}, {"captured_at": "2026-05-31T12:22:55.239809+00:00", "price": 0.0221, "price_change_percent": -2.643, "quote_volume_24h": 348874.81339}, {"captured_at": "2026-05-31T12:27:55.255446+00:00", "price": 0.022, "price_change_percent": -3.084, "quote_volume_24h": 351314.74529}, {"captured_at": "2026-05-31T12:32:55.483619+00:00", "price": 0.022, "price_change_percent": -2.655, "quote_volume_24h": 350851.40695}, {"captured_at": "2026-05-31T12:37:55.248466+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 350006.81102}, {"captured_at": "2026-05-31T12:43:21.757810+00:00", "price": 0.022, "price_change_percent": -2.222, "quote_volume_24h": 357678.35914}, {"captured_at": "2026-05-31T12:47:55.259183+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 356869.91256}, {"captured_at": "2026-05-31T12:52:55.301180+00:00", "price": 0.022, "price_change_percent": -1.345, "quote_volume_24h": 356948.80376}, {"captured_at": "2026-05-31T12:57:55.474859+00:00", "price": 0.0221, "price_change_percent": -1.339, "quote_volume_24h": 358842.22533}, {"captured_at": "2026-05-31T13:02:55.301278+00:00", "price": 0.022, "price_change_percent": -1.345, "quote_volume_24h": 358327.41735}, {"captured_at": "2026-05-31T13:07:55.271439+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 357752.31495}, {"captured_at": "2026-05-31T13:12:55.287167+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 357472.88203}, {"captured_at": "2026-05-31T13:17:55.279438+00:00", "price": 0.022, "price_change_percent": -1.345, "quote_volume_24h": 356866.76314}, {"captured_at": "2026-05-31T13:22:55.292966+00:00", "price": 0.0221, "price_change_percent": -1.339, "quote_volume_24h": 356015.69006}, {"captured_at": "2026-05-31T13:27:55.311338+00:00", "price": 0.022, "price_change_percent": -1.345, "quote_volume_24h": 355758.19115}, {"captured_at": "2026-05-31T13:32:55.521590+00:00", "price": 0.022, "price_change_percent": -0.901, "quote_volume_24h": 355668.97579}, {"captured_at": "2026-05-31T13:37:55.338603+00:00", "price": 0.022, "price_change_percent": -1.345, "quote_volume_24h": 356312.82695}, {"captured_at": "2026-05-31T13:42:55.295436+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 356107.31643}, {"captured_at": "2026-05-31T13:48:21.765479+00:00", "price": 0.022, "price_change_percent": -1.345, "quote_volume_24h": 352856.98931}, {"captured_at": "2026-05-31T13:52:55.353356+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 349583.0903}, {"captured_at": "2026-05-31T13:57:55.401783+00:00", "price": 0.022, "price_change_percent": -1.786, "quote_volume_24h": 350551.10707}, {"captured_at": "2026-05-31T14:02:55.337710+00:00", "price": 0.0219, "price_change_percent": -1.794, "quote_volume_24h": 349938.38836}, {"captured_at": "2026-05-31T14:13:18.585166+00:00", "price": 0.0219, "price_change_percent": -1.794, "quote_volume_24h": 349836.08829}, {"captured_at": "2026-05-31T14:17:55.349101+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 353621.36501}, {"captured_at": "2026-05-31T14:22:55.338304+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 353771.73343}, {"captured_at": "2026-05-31T14:27:55.370551+00:00", "price": 0.0218, "price_change_percent": -1.802, "quote_volume_24h": 350802.77715}, {"captured_at": "2026-05-31T14:32:55.366116+00:00", "price": 0.0217, "price_change_percent": -2.252, "quote_volume_24h": 351339.6599}, {"captured_at": "2026-05-31T14:37:55.385878+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 351134.77365}, {"captured_at": "2026-05-31T14:42:55.393727+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 351220.1181}, {"captured_at": "2026-05-31T14:47:55.398046+00:00", "price": 0.0217, "price_change_percent": -2.252, "quote_volume_24h": 352618.36961}, {"captured_at": "2026-05-31T14:53:22.017415+00:00", "price": 0.0218, "price_change_percent": -1.802, "quote_volume_24h": 352690.9983}, {"captured_at": "2026-05-31T14:57:55.395376+00:00", "price": 0.0218, "price_change_percent": -1.802, "quote_volume_24h": 353408.76322}, {"captured_at": "2026-05-31T15:02:55.403671+00:00", "price": 0.0217, "price_change_percent": -2.252, "quote_volume_24h": 353235.04418}, {"captured_at": "2026-05-31T15:07:55.439375+00:00", "price": 0.0217, "price_change_percent": -2.252, "quote_volume_24h": 353348.19725}, {"captured_at": "2026-05-31T15:12:55.811747+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 352602.14429}, {"captured_at": "2026-05-31T15:17:55.389348+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 352890.12907}, {"captured_at": "2026-05-31T15:22:55.403193+00:00", "price": 0.0218, "price_change_percent": -1.802, "quote_volume_24h": 353111.25353}, {"captured_at": "2026-05-31T15:27:55.621417+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 352904.44424}, {"captured_at": "2026-05-31T15:32:55.417661+00:00", "price": 0.022, "price_change_percent": -1.345, "quote_volume_24h": 352969.23476}, {"captured_at": "2026-05-31T15:37:55.447151+00:00", "price": 0.0219, "price_change_percent": -1.794, "quote_volume_24h": 352886.17253}, {"captured_at": "2026-05-31T15:42:56.747499+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 353112.68845}, {"captured_at": "2026-05-31T15:47:55.419955+00:00", "price": 0.0218, "price_change_percent": -2.679, "quote_volume_24h": 350415.63784}, {"captured_at": "2026-05-31T15:52:55.429030+00:00", "price": 0.0218, "price_change_percent": -3.111, "quote_volume_24h": 351225.44386}, {"captured_at": "2026-05-31T15:58:22.504652+00:00", "price": 0.0218, "price_change_percent": -2.679, "quote_volume_24h": 350074.59305}, {"captured_at": "2026-05-31T16:02:55.469908+00:00", "price": 0.0219, "price_change_percent": -2.667, "quote_volume_24h": 348520.85205}, {"captured_at": "2026-05-31T16:07:55.459774+00:00", "price": 0.0219, "price_change_percent": -2.667, "quote_volume_24h": 349841.5656}, {"captured_at": "2026-05-31T16:12:55.880908+00:00", "price": 0.0219, "price_change_percent": -2.667, "quote_volume_24h": 349038.36737}, {"captured_at": "2026-05-31T16:17:55.467560+00:00", "price": 0.0219, "price_change_percent": -2.667, "quote_volume_24h": 348954.45551}, {"captured_at": "2026-05-31T16:22:55.468293+00:00", "price": 0.0217, "price_change_percent": -3.982, "quote_volume_24h": 342685.4671}, {"captured_at": "2026-05-31T16:27:55.492283+00:00", "price": 0.0217, "price_change_percent": -3.125, "quote_volume_24h": 338946.10122}, {"captured_at": "2026-05-31T16:32:55.502173+00:00", "price": 0.0217, "price_change_percent": -3.556, "quote_volume_24h": 342738.37284}, {"captured_at": "2026-05-31T16:37:55.495235+00:00", "price": 0.0217, "price_change_percent": -3.556, "quote_volume_24h": 344269.1794}, {"captured_at": "2026-05-31T16:42:55.561790+00:00", "price": 0.0217, "price_change_percent": -3.982, "quote_volume_24h": 338021.80596}, {"captured_at": "2026-05-31T16:47:55.537449+00:00", "price": 0.0216, "price_change_percent": -4.425, "quote_volume_24h": 338485.27072}, {"captured_at": "2026-05-31T16:52:55.540442+00:00", "price": 0.0216, "price_change_percent": -4.846, "quote_volume_24h": 336704.76259}, {"captured_at": "2026-05-31T16:57:55.567893+00:00", "price": 0.0216, "price_change_percent": -4.0, "quote_volume_24h": 336127.63874}, {"captured_at": "2026-05-31T17:03:23.174988+00:00", "price": 0.0217, "price_change_percent": -3.556, "quote_volume_24h": 336208.15078}, {"captured_at": "2026-05-31T17:07:56.002827+00:00", "price": 0.0216, "price_change_percent": -4.425, "quote_volume_24h": 335130.58528}, {"captured_at": "2026-05-31T17:12:55.817900+00:00", "price": 0.0216, "price_change_percent": -3.571, "quote_volume_24h": 339522.72796}, {"captured_at": "2026-05-31T17:17:55.947582+00:00", "price": 0.0216, "price_change_percent": -3.571, "quote_volume_24h": 339536.90836}, {"captured_at": "2026-05-31T17:22:55.599741+00:00", "price": 0.0217, "price_change_percent": -2.691, "quote_volume_24h": 345270.09148}, {"captured_at": "2026-05-31T17:27:55.566530+00:00", "price": 0.0217, "price_change_percent": -2.691, "quote_volume_24h": 344822.9185}, {"captured_at": "2026-05-31T17:32:55.789423+00:00", "price": 0.0217, "price_change_percent": -2.252, "quote_volume_24h": 344036.12321}, {"captured_at": "2026-05-31T17:37:56.039661+00:00", "price": 0.0217, "price_change_percent": -2.252, "quote_volume_24h": 343206.82001}, {"captured_at": "2026-05-31T17:42:55.547472+00:00", "price": 0.0217, "price_change_percent": -2.691, "quote_volume_24h": 343141.04141}, {"captured_at": "2026-05-31T17:47:55.585202+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 347370.45087}, {"captured_at": "2026-05-31T17:52:55.607116+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 347454.59944}, {"captured_at": "2026-05-31T17:57:55.580923+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 347816.16116}, {"captured_at": "2026-05-31T18:02:55.602428+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 347816.16116}, {"captured_at": "2026-05-31T18:08:23.201893+00:00", "price": 0.0218, "price_change_percent": -2.242, "quote_volume_24h": 347816.16116}, {"captured_at": "2026-05-31T18:12:55.611788+00:00", "price": 0.0218, "price_change_percent": -1.802, "quote_volume_24h": 347224.97924}, {"captured_at": "2026-05-31T18:23:26.093314+00:00", "price": 0.0217, "price_change_percent": -2.252, "quote_volume_24h": 347040.40363}, {"captured_at": "2026-05-31T18:27:56.717801+00:00", "price": 0.0218, "price_change_percent": -1.802, "quote_volume_24h": 343756.64153}, {"captured_at": "2026-05-31T18:32:56.277253+00:00", "price": 0.0218, "price_change_percent": -1.357, "quote_volume_24h": 340264.85996}, {"captured_at": "2026-05-31T18:37:56.331489+00:00", "price": 0.0218, "price_change_percent": -1.357, "quote_volume_24h": 340264.85996}, {"captured_at": "2026-05-31T18:42:55.887086+00:00", "price": 0.0218, "price_change_percent": -1.357, "quote_volume_24h": 340224.88456}, {"captured_at": "2026-05-31T18:47:56.079990+00:00", "price": 0.0218, "price_change_percent": -1.357, "quote_volume_24h": 331623.38031}, {"captured_at": "2026-05-31T18:52:57.400287+00:00", "price": 0.0218, "price_change_percent": -0.909, "quote_volume_24h": 305380.55373}, {"captured_at": "2026-05-31T18:57:55.897084+00:00", "price": 0.0217, "price_change_percent": -1.364, "quote_volume_24h": 305157.9705}, {"captured_at": "2026-05-31T19:02:56.340236+00:00", "price": 0.0217, "price_change_percent": -1.364, "quote_volume_24h": 298001.9269}, {"captured_at": "2026-05-31T19:07:55.676805+00:00", "price": 0.0217, "price_change_percent": -0.913, "quote_volume_24h": 297990.77151}, {"captured_at": "2026-05-31T19:13:23.369938+00:00", "price": 0.0217, "price_change_percent": -1.364, "quote_volume_24h": 299778.782}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.022, "high": 0.0223, "low": 0.0215, "close": 0.0217, "volume": 9348617.1, "quote_volume": 204627.31495}, "trend_line": 0.02904, "activity_lines": {"activity_5": 0.021627, "activity_10": 0.022691, "activity_20": 0.025261, "activity_30": 0.027172}, "fair_value": 0.05709, "trend_signal": 0, "relative_strength": -25.708035, "market_dynamics": -1.371564, "volatility": 4.294145, "volume_expansion": -64.39735, "expectation": {"probability": 41.8836, "direction": "negative"}}, "summary": "RESOLV closed the latest daily bar at 0.021700. Across the latest 12 available daily bars, price changed -25.68%. Trend Signal is 0, Relative Strength is -25.71, and Market Dynamics is -1.37. The progressive pricing window shows -1.36% over 24 hours. Live pricing is 0.021700 with a -1.36% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.021700"}, {"label": "Live price", "value": "0.021700"}, {"label": "24h change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-25.71"}, {"label": "Market Dynamics", "value": "-1.37"}, {"label": "Expectation", "value": "negative 41.88%"}, {"label": "Progressive pricing", "value": "-1.36% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-11", "ohlcv": {"open": 0.3014, "high": 0.4299, "low": 0.3014, "close": 0.3431, "volume": 136351130.5, "quote_volume": 51681601.14211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3431, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.343, "high": 0.357, "low": 0.2611, "close": 0.2691, "volume": 104968830.2, "quote_volume": 32837038.30648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3061, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.269, "high": 0.2979, "low": 0.2298, "close": 0.2882, "volume": 98858517.0, "quote_volume": 25646956.78733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.300133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.288, "high": 0.3007, "low": 0.2421, "close": 0.2575, "volume": 58520326.8, "quote_volume": 15615477.49474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.289475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2574, "high": 0.2725, "low": 0.2376, "close": 0.2422, "volume": 39644363.3, "quote_volume": 10029738.94152}, "trend_line": null, "activity_lines": {"activity_5": 0.265793, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.28002, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2421, "high": 0.2805, "low": 0.2383, "close": 0.2531, "volume": 53951630.9, "quote_volume": 14173221.44317}, "trend_line": null, "activity_lines": {"activity_5": 0.25682, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.275533, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2534, "high": 0.2598, "low": 0.222, "close": 0.2272, "volume": 39683520.5, "quote_volume": 9542593.7009}, "trend_line": null, "activity_lines": {"activity_5": 0.245213, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.268629, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2273, "high": 0.2298, "low": 0.2052, "close": 0.2186, "volume": 46523380.2, "quote_volume": 10042112.39923}, "trend_line": null, "activity_lines": {"activity_5": 0.233533, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.262375, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2187, "high": 0.2248, "low": 0.1866, "close": 0.1932, "volume": 50733554.8, "quote_volume": 10373554.99211}, "trend_line": null, "activity_lines": {"activity_5": 0.218027, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.254689, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1933, "high": 0.2004, "low": 0.1805, "close": 0.1828, "volume": 33641245.8, "quote_volume": 6449283.74832}, "trend_line": null, "activity_lines": {"activity_5": 0.20334, "activity_10": 0.225664, "activity_20": null, "activity_30": null}, "fair_value": 0.2475, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1828, "high": 0.1939, "low": 0.1792, "close": 0.1928, "volume": 24766015.4, "quote_volume": 4642141.53209}, "trend_line": null, "activity_lines": {"activity_5": 0.195947, "activity_10": 0.215718, "activity_20": null, "activity_30": null}, "fair_value": 0.242527, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1928, "high": 0.1997, "low": 0.1816, "close": 0.1884, "volume": 54589599.6, "quote_volume": 10470622.14206}, "trend_line": null, "activity_lines": {"activity_5": 0.191107, "activity_10": 0.207705, "activity_20": null, "activity_30": null}, "fair_value": 0.238017, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1883, "high": 0.2255, "low": 0.1857, "close": 0.2167, "volume": 74283836.3, "quote_volume": 15551604.03004}, "trend_line": null, "activity_lines": {"activity_5": 0.198287, "activity_10": 0.206305, "activity_20": null, "activity_30": null}, "fair_value": 0.236377, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2168, "high": 0.2177, "low": 0.1611, "close": 0.1722, "volume": 94638622.6, "quote_volume": 17518598.80794}, "trend_line": null, "activity_lines": {"activity_5": 0.19076, "activity_10": 0.198115, "activity_20": null, "activity_30": null}, "fair_value": 0.231793, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1722, "high": 0.185, "low": 0.1554, "close": 0.1591, "volume": 88786619.2, "quote_volume": 15113172.46259}, "trend_line": null, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.189093, "activity_20": null, "activity_30": null}, "fair_value": 0.226947, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.936745, "volume_expansion": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1592, "high": 0.1707, "low": 0.1382, "close": 0.148, "volume": 60061983.5, "quote_volume": 9195714.92027}, "trend_line": null, "activity_lines": {"activity_5": 0.167653, "activity_10": 0.179564, "activity_20": null, "activity_30": null}, "fair_value": 0.222013, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.829214, "volume_expansion": null, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1481, "high": 0.163, "low": 0.1456, "close": 0.1579, "volume": 52567640.6, "quote_volume": 8025119.29598}, "trend_line": null, "activity_lines": {"activity_5": 0.161327, "activity_10": 0.173745, "activity_20": null, "activity_30": null}, "fair_value": 0.218241, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.793816, "volume_expansion": null, "expectation": {"probability": 25.6158, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1579, "high": 0.175, "low": 0.1409, "close": 0.1526, "volume": 81527361.9, "quote_volume": 12768091.03254}, "trend_line": null, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.168224, "activity_20": null, "activity_30": null}, "fair_value": 0.214594, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.586609, "volume_expansion": null, "expectation": {"probability": 33.1906, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1526, "high": 0.1593, "low": 0.1509, "close": 0.1576, "volume": 40894933.3, "quote_volume": 6323778.5534}, "trend_line": null, "activity_lines": {"activity_5": 0.155147, "activity_10": 0.164811, "activity_20": null, "activity_30": null}, "fair_value": 0.211595, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.710456, "volume_expansion": null, "expectation": {"probability": 28.0778, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1576, "high": 0.1649, "low": 0.1515, "close": 0.1559, "volume": 43614357.7, "quote_volume": 6896939.08071}, "trend_line": null, "activity_lines": {"activity_5": 0.155433, "activity_10": 0.161736, "activity_20": 0.182471, "activity_30": null}, "fair_value": 0.20881, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.500203, "volume_expansion": -31.778347, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.156, "high": 0.168, "low": 0.1369, "close": 0.1632, "volume": 86908136.4, "quote_volume": 13266566.79092}, "trend_line": null, "activity_lines": {"activity_5": 0.158367, "activity_10": 0.160478, "activity_20": 0.178128, "activity_30": null}, "fair_value": 0.206638, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.465108, "volume_expansion": 41.410101, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.163, "high": 0.1835, "low": 0.1318, "close": 0.1485, "volume": 194762081.4, "quote_volume": 29323002.28003}, "trend_line": null, "activity_lines": {"activity_5": 0.155387, "activity_10": 0.157085, "activity_20": 0.17324, "activity_30": null}, "fair_value": 0.203995, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.650208, "volume_expansion": 195.327253, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1486, "high": 0.1583, "low": 0.1433, "close": 0.1506, "volume": 56256786.1, "quote_volume": 8517815.89706}, "trend_line": null, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.1548, "activity_20": 0.169128, "activity_30": null}, "fair_value": 0.201674, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.295088, "volume_expansion": -11.847813, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1507, "high": 0.1549, "low": 0.1395, "close": 0.1441, "volume": 32313990.8, "quote_volume": 4749789.76199}, "trend_line": null, "activity_lines": {"activity_5": 0.150047, "activity_10": 0.152535, "activity_20": 0.165051, "activity_30": null}, "fair_value": 0.199275, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.263031, "volume_expansion": -48.303804, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1441, "high": 0.1475, "low": 0.1376, "close": 0.1405, "volume": 23047120.9, "quote_volume": 3291520.98158}, "trend_line": null, "activity_lines": {"activity_5": 0.14606, "activity_10": 0.150125, "activity_20": 0.161171, "activity_30": null}, "fair_value": 0.196924, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.046676, "volume_expansion": -62.632928, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1404, "high": 0.1472, "low": 0.1384, "close": 0.1411, "volume": 17724117.3, "quote_volume": 2523782.02173}, "trend_line": null, "activity_lines": {"activity_5": 0.1433, "activity_10": 0.148164, "activity_20": 0.157833, "activity_30": null}, "fair_value": 0.194777, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.067665, "volume_expansion": -70.393805, "expectation": {"probability": 31.5152, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1411, "high": 0.1436, "low": 0.132, "close": 0.1347, "volume": 24171435.9, "quote_volume": 3315098.47172}, "trend_line": null, "activity_lines": {"activity_5": 0.13988, "activity_10": 0.145164, "activity_20": 0.154419, "activity_30": null}, "fair_value": 0.192552, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.612541, "volume_expansion": -59.094307, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1346, "high": 0.137, "low": 0.1286, "close": 0.133, "volume": 25553836.9, "quote_volume": 3403370.53739}, "trend_line": null, "activity_lines": {"activity_5": 0.136813, "activity_10": 0.142276, "activity_20": 0.151283, "activity_30": null}, "fair_value": 0.190425, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.512507, "volume_expansion": -55.973666, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.133, "high": 0.1415, "low": 0.1308, "close": 0.1385, "volume": 32649725.0, "quote_volume": 4406784.58843}, "trend_line": null, "activity_lines": {"activity_5": 0.136753, "activity_10": 0.140745, "activity_20": 0.149079, "activity_30": null}, "fair_value": 0.188634, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.177456, "volatility": 4.431771, "volume_expansion": -42.858097, "expectation": {"probability": 31.0855, "direction": "negative"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1386, "high": 0.1513, "low": 0.1369, "close": 0.1512, "volume": 59684572.1, "quote_volume": 8557274.81768}, "trend_line": 0.187387, "activity_lines": {"activity_5": 0.1413, "activity_10": 0.141871, "activity_20": 0.148345, "activity_30": 0.161355}, "fair_value": 0.187387, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.047375, "volatility": 4.783695, "volume_expansion": 2.129416, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1512, "high": 0.2662, "low": 0.1473, "close": 0.1849, "volume": 439882527.5, "quote_volume": 94689482.15874}, "trend_line": 0.182113, "activity_lines": {"activity_5": 0.156367, "activity_10": 0.149209, "activity_20": 0.15097, "activity_30": 0.161194}, "fair_value": 0.187306, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.617683, "volatility": 7.303049, "volume_expansion": 455.435535, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1849, "high": 0.1862, "low": 0.1585, "close": 0.1723, "volume": 89794780.0, "quote_volume": 15249042.22444}, "trend_line": 0.178887, "activity_lines": {"activity_5": 0.164313, "activity_10": 0.153862, "activity_20": 0.152434, "activity_30": 0.160561}, "fair_value": 0.186838, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.017726, "volatility": 7.514526, "volume_expansion": 10.917699, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1723, "high": 0.1787, "low": 0.1611, "close": 0.1629, "volume": 49090720.2, "quote_volume": 8382693.15249}, "trend_line": 0.17471, "activity_lines": {"activity_5": 0.16662, "activity_10": 0.156373, "activity_20": 0.153079, "activity_30": 0.15953}, "fair_value": 0.186112, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.229149, "volatility": 7.671586, "volume_expansion": -38.402968, "expectation": {"probability": 43.3453, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1629, "high": 0.1702, "low": 0.1487, "close": 0.1527, "volume": 52739669.5, "quote_volume": 8414965.20154}, "trend_line": 0.171217, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.156805, "activity_20": 0.153008, "activity_30": 0.15811}, "fair_value": 0.185129, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.203945, "volatility": 7.862036, "volume_expansion": -32.037927, "expectation": {"probability": 41.0562, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1527, "high": 0.1582, "low": 0.148, "close": 0.1565, "volume": 35863105.5, "quote_volume": 5473246.54487}, "trend_line": 0.16836, "activity_lines": {"activity_5": 0.160767, "activity_10": 0.157773, "activity_20": 0.153392, "activity_30": 0.15716}, "fair_value": 0.184311, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.983101, "volatility": 7.791488, "volume_expansion": -52.154102, "expectation": {"probability": 34.7751, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1564, "high": 0.1664, "low": 0.1525, "close": 0.1544, "volume": 42580086.3, "quote_volume": 6744419.31089}, "trend_line": 0.16507, "activity_lines": {"activity_5": 0.156947, "activity_10": 0.158067, "activity_20": 0.153589, "activity_30": 0.15626}, "fair_value": 0.183481, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.878534, "volatility": 7.399917, "volume_expansion": -42.522529, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1543, "high": 0.1607, "low": 0.1488, "close": 0.1523, "volume": 38852540.1, "quote_volume": 5983884.3306}, "trend_line": 0.162573, "activity_lines": {"activity_5": 0.15446, "activity_10": 0.157738, "activity_20": 0.153555, "activity_30": 0.155436}, "fair_value": 0.182638, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.832543, "volatility": 7.410758, "volume_expansion": -47.064207, "expectation": {"probability": 40.2963, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1523, "high": 0.1619, "low": 0.1465, "close": 0.1515, "volume": 45271608.3, "quote_volume": 7036266.41942}, "trend_line": 0.160337, "activity_lines": {"activity_5": 0.15304, "activity_10": 0.156944, "activity_20": 0.153472, "activity_30": 0.154721}, "fair_value": 0.181818, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.849186, "volatility": 7.304433, "volume_expansion": -36.75631, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1516, "high": 0.1524, "low": 0.1469, "close": 0.1508, "volume": 15701384.4, "quote_volume": 2353130.30538}, "trend_line": 0.158923, "activity_lines": {"activity_5": 0.152147, "activity_10": 0.155685, "activity_20": 0.153327, "activity_30": 0.154106}, "fair_value": 0.181023, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.847889, "volatility": 7.261362, "volume_expansion": -77.672517, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1507, "high": 0.1695, "low": 0.1493, "close": 0.1642, "volume": 44688801.0, "quote_volume": 7136784.20783}, "trend_line": 0.158303, "activity_lines": {"activity_5": 0.155847, "activity_10": 0.15664, "activity_20": 0.154491, "activity_30": 0.154446}, "fair_value": 0.180603, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.933889, "volatility": 7.555383, "volume_expansion": -36.50071, "expectation": {"probability": 32.0417, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.1643, "high": 0.1985, "low": 0.1588, "close": 0.1896, "volume": 111298319.2, "quote_volume": 19510581.05675}, "trend_line": 0.158197, "activity_lines": {"activity_5": 0.1675, "activity_10": 0.161976, "activity_20": 0.158034, "activity_30": 0.156466}, "fair_value": 0.180822, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.20033, "volatility": 8.172909, "volume_expansion": 55.452482, "expectation": {"probability": 20.2346, "direction": "negative"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.1894, "high": 0.2178, "low": 0.1749, "close": 0.1896, "volume": 198764210.4, "quote_volume": 37984732.07987}, "trend_line": 0.158237, "activity_lines": {"activity_5": 0.176807, "activity_10": 0.167227, "activity_20": 0.161452, "activity_30": 0.158492}, "fair_value": 0.181031, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.489868, "volatility": 8.134671, "volume_expansion": 176.844, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.1896, "high": 0.2395, "low": 0.1889, "close": 0.2051, "volume": 208561917.4, "quote_volume": 44319612.70164}, "trend_line": 0.15785, "activity_lines": {"activity_5": 0.188793, "activity_10": 0.174982, "activity_20": 0.16615, "activity_30": 0.161515}, "fair_value": 0.181591, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.795293, "volatility": 8.245245, "volume_expansion": 162.633662, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2051, "high": 0.2057, "low": 0.1729, "close": 0.1869, "volume": 130062139.3, "quote_volume": 24398305.86821}, "trend_line": 0.15834, "activity_lines": {"activity_5": 0.19114, "activity_10": 0.17866, "activity_20": 0.168855, "activity_30": 0.163389}, "fair_value": 0.181711, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.860148, "volatility": 8.607542, "volume_expansion": 54.286453, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1869, "high": 0.2242, "low": 0.1803, "close": 0.1899, "volume": 165356264.1, "quote_volume": 33040303.77874}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.19208, "activity_10": 0.182262, "activity_20": 0.171642, "activity_30": 0.165425}, "fair_value": 0.181893, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.759206, "volatility": 6.491513, "volume_expansion": 80.886079, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1899, "high": 0.21, "low": 0.187, "close": 0.1989, "volume": 58420793.3, "quote_volume": 11555076.88189}, "trend_line": 0.161063, "activity_lines": {"activity_5": 0.194307, "activity_10": 0.186893, "activity_20": 0.175051, "activity_30": 0.167976}, "fair_value": 0.182263, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.618649, "volatility": 6.252538, "volume_expansion": -37.484051, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.1984, "high": 0.23, "low": 0.1907, "close": 0.2203, "volume": 88488411.3, "quote_volume": 18707819.30524}, "trend_line": 0.163143, "activity_lines": {"activity_5": 0.203047, "activity_10": 0.194605, "activity_20": 0.180223, "activity_30": 0.171798}, "fair_value": 0.183072, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.569925, "volatility": 6.408504, "volume_expansion": -8.458942, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2201, "high": 0.2443, "low": 0.2017, "close": 0.2044, "volume": 100384415.5, "quote_volume": 22116563.55895}, "trend_line": 0.16487, "activity_lines": {"activity_5": 0.20444, "activity_10": 0.198191, "activity_20": 0.183473, "activity_30": 0.174459}, "fair_value": 0.183517, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.627968, "volatility": 6.504567, "volume_expansion": -0.022293, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2045, "high": 0.225, "low": 0.2006, "close": 0.2093, "volume": 77550459.4, "quote_volume": 16381355.09565}, "trend_line": 0.166593, "activity_lines": {"activity_5": 0.207513, "activity_10": 0.201705, "activity_20": 0.18685, "activity_30": 0.177326}, "fair_value": 0.184043, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.660787, "volatility": 6.504431, "volume_expansion": -24.452925, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2095, "high": 0.2138, "low": 0.1828, "close": 0.1934, "volume": 82130903.6, "quote_volume": 15990354.00313}, "trend_line": 0.167843, "activity_lines": {"activity_5": 0.203793, "activity_10": 0.201265, "activity_20": 0.188375, "activity_30": 0.179055}, "fair_value": 0.18423, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.586766, "volatility": 6.93974, "volume_expansion": -20.856108, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1934, "high": 0.2077, "low": 0.1754, "close": 0.1784, "volume": 59731401.2, "quote_volume": 11687078.78279}, "trend_line": 0.16835, "activity_lines": {"activity_5": 0.19484, "activity_10": 0.197567, "activity_20": 0.188271, "activity_30": 0.179736}, "fair_value": 0.184116, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.237912, "volatility": 7.335699, "volume_expansion": -29.53427, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1783, "high": 0.1874, "low": 0.1682, "close": 0.1742, "volume": 58186548.8, "quote_volume": 10385943.88312}, "trend_line": 0.169207, "activity_lines": {"activity_5": 0.185853, "activity_10": 0.193309, "activity_20": 0.187798, "activity_30": 0.180114}, "fair_value": 0.183925, "trend_signal": 1, "relative_strength": -7.204862, "market_dynamics": 0.740816, "volatility": 7.384943, "volume_expansion": -30.05263, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1741, "high": 0.1767, "low": 0.1582, "close": 0.17, "volume": 32534509.0, "quote_volume": 5393114.06666}, "trend_line": 0.169853, "activity_lines": {"activity_5": 0.17854, "activity_10": 0.188567, "activity_20": 0.186915, "activity_30": 0.180165}, "fair_value": 0.183662, "trend_signal": 1, "relative_strength": -7.060289, "market_dynamics": 0.17401, "volatility": 7.434473, "volume_expansion": -60.496417, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.1655, "close": 0.1799, "volume": 36469911.1, "quote_volume": 6438507.58116}, "trend_line": 0.171047, "activity_lines": {"activity_5": 0.17682, "activity_10": 0.186264, "activity_20": 0.186942, "activity_30": 0.180813}, "fair_value": 0.183593, "trend_signal": 1, "relative_strength": -1.952601, "market_dynamics": -0.274906, "volatility": 7.245713, "volume_expansion": -55.276275, "expectation": {"probability": 37.9518, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.18, "high": 0.1959, "low": 0.1784, "close": 0.1898, "volume": 33646963.5, "quote_volume": 6227079.05829}, "trend_line": 0.17269, "activity_lines": {"activity_5": 0.18036, "activity_10": 0.185887, "activity_20": 0.187782, "activity_30": 0.182023}, "fair_value": 0.183705, "trend_signal": 1, "relative_strength": 4.011275, "market_dynamics": -0.534868, "volatility": 6.193728, "volume_expansion": -58.681962, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1683, "close": 0.1762, "volume": 31926199.9, "quote_volume": 5649825.09927}, "trend_line": 0.17386, "activity_lines": {"activity_5": 0.179607, "activity_10": 0.18304, "activity_20": 0.187168, "activity_30": 0.182249}, "fair_value": 0.183571, "trend_signal": 1, "relative_strength": -1.58615, "market_dynamics": -0.694391, "volatility": 6.478576, "volume_expansion": -60.536893, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1761, "high": 0.1761, "low": 0.1664, "close": 0.1688, "volume": 19768399.4, "quote_volume": 3354889.78029}, "trend_line": 0.174997, "activity_lines": {"activity_5": 0.176533, "activity_10": 0.17926, "activity_20": 0.185746, "activity_30": 0.181923}, "fair_value": 0.183312, "trend_signal": 1, "relative_strength": -5.46956, "market_dynamics": -0.79224, "volatility": 6.093004, "volume_expansion": -75.273174, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1687, "high": 0.18, "low": 0.1659, "close": 0.1775, "volume": 27141160.0, "quote_volume": 4673733.92667}, "trend_line": 0.17648, "activity_lines": {"activity_5": 0.17672, "activity_10": 0.177998, "activity_20": 0.185073, "activity_30": 0.182085}, "fair_value": 0.183212, "trend_signal": 1, "relative_strength": -1.649528, "market_dynamics": -0.82177, "volatility": 5.898373, "volume_expansion": -65.661773, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.1776, "high": 0.1824, "low": 0.1671, "close": 0.1785, "volume": 31730429.8, "quote_volume": 5504162.76247}, "trend_line": 0.177813, "activity_lines": {"activity_5": 0.17674, "activity_10": 0.177407, "activity_20": 0.184372, "activity_30": 0.182215}, "fair_value": 0.183132, "trend_signal": 0, "relative_strength": 0.388645, "market_dynamics": -0.849174, "volatility": 5.881752, "volume_expansion": -60.258527, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1787, "high": 0.1984, "low": 0.1724, "close": 0.1869, "volume": 47835707.4, "quote_volume": 9058630.99959}, "trend_line": 0.179003, "activity_lines": {"activity_5": 0.179653, "activity_10": 0.178904, "activity_20": 0.18434, "activity_30": 0.182801}, "fair_value": 0.183195, "trend_signal": 0, "relative_strength": 5.945434, "market_dynamics": -0.728708, "volatility": 5.879723, "volume_expansion": -40.204957, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1868, "high": 0.1921, "low": 0.1776, "close": 0.1865, "volume": 31728753.1, "quote_volume": 5839627.37824}, "trend_line": 0.179057, "activity_lines": {"activity_5": 0.182627, "activity_10": 0.180445, "activity_20": 0.18416, "activity_30": 0.183285}, "fair_value": 0.183249, "trend_signal": 1, "relative_strength": 3.580854, "market_dynamics": -0.6284, "volatility": 5.026595, "volume_expansion": -58.263159, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.1864, "high": 0.1998, "low": 0.1779, "close": 0.1856, "volume": 51867164.6, "quote_volume": 9793234.1348}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.184613, "activity_10": 0.181676, "activity_20": 0.18391, "activity_30": 0.183707}, "fair_value": 0.183287, "trend_signal": 1, "relative_strength": 3.881526, "market_dynamics": -0.512931, "volatility": 4.727149, "volume_expansion": -24.475695, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1855, "high": 0.1932, "low": 0.1763, "close": 0.1862, "volume": 45575805.6, "quote_volume": 8495287.88549}, "trend_line": 0.180277, "activity_lines": {"activity_5": 0.18568, "activity_10": 0.182809, "activity_20": 0.183737, "activity_30": 0.184139}, "fair_value": 0.183333, "trend_signal": 1, "relative_strength": 3.407685, "market_dynamics": -0.407785, "volatility": 4.663793, "volume_expansion": -24.701466, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.186, "high": 0.1969, "low": 0.1819, "close": 0.1879, "volume": 57706078.9, "quote_volume": 10940224.85909}, "trend_line": 0.18145, "activity_lines": {"activity_5": 0.186733, "activity_10": 0.183956, "activity_20": 0.183815, "activity_30": 0.184631}, "fair_value": 0.183405, "trend_signal": 1, "relative_strength": 2.115395, "market_dynamics": -0.228776, "volatility": 4.26573, "volume_expansion": 1.400595, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.188, "high": 0.1922, "low": 0.1603, "close": 0.1666, "volume": 60839125.2, "quote_volume": 10708583.83734}, "trend_line": 0.181787, "activity_lines": {"activity_5": 0.18006, "activity_10": 0.181085, "activity_20": 0.18186, "activity_30": 0.183673}, "fair_value": 0.183146, "trend_signal": 0, "relative_strength": -4.828801, "market_dynamics": -0.174993, "volatility": 4.791095, "volume_expansion": 17.715574, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1666, "high": 0.1757, "low": 0.1606, "close": 0.1645, "volume": 30166302.8, "quote_volume": 5038255.99357}, "trend_line": 0.182123, "activity_lines": {"activity_5": 0.17404, "activity_10": 0.178255, "activity_20": 0.179815, "activity_30": 0.182558}, "fair_value": 0.182864, "trend_signal": 0, "relative_strength": -4.991886, "market_dynamics": -0.306878, "volatility": 4.766955, "volume_expansion": -39.991957, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1644, "high": 0.1686, "low": 0.162, "close": 0.1663, "volume": 12504369.5, "quote_volume": 2064999.9142}, "trend_line": 0.18259, "activity_lines": {"activity_5": 0.170087, "activity_10": 0.175964, "activity_20": 0.178106, "activity_30": 0.181537}, "fair_value": 0.182616, "trend_signal": 0, "relative_strength": -3.901916, "market_dynamics": -0.457025, "volatility": 4.741047, "volume_expansion": -73.092235, "expectation": {"probability": 35.0951, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1663, "high": 0.1753, "low": 0.1623, "close": 0.1683, "volume": 27117575.8, "quote_volume": 4557082.75079}, "trend_line": 0.18315, "activity_lines": {"activity_5": 0.168087, "activity_10": 0.174082, "activity_20": 0.176845, "activity_30": 0.180615}, "fair_value": 0.182406, "trend_signal": 0, "relative_strength": -2.829282, "market_dynamics": -0.757697, "volatility": 4.474624, "volume_expansion": -36.652853, "expectation": {"probability": 38.477, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1683, "high": 0.175, "low": 0.1626, "close": 0.1685, "volume": 45230151.8, "quote_volume": 7671742.14166}, "trend_line": 0.18374, "activity_lines": {"activity_5": 0.167347, "activity_10": 0.172404, "activity_20": 0.175774, "activity_30": 0.17967}, "fair_value": 0.182204, "trend_signal": 0, "relative_strength": -1.695398, "market_dynamics": -0.878357, "volatility": 4.174521, "volume_expansion": 9.803581, "expectation": {"probability": 42.0755, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.1685, "high": 0.1722, "low": 0.1487, "close": 0.1496, "volume": 37294973.3, "quote_volume": 5980720.30347}, "trend_line": 0.183253, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.167471, "activity_20": 0.173098, "activity_30": 0.177467}, "fair_value": 0.181739, "trend_signal": 0, "relative_strength": -10.014677, "market_dynamics": -1.001208, "volatility": 4.7143, "volume_expansion": -4.249294, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1496, "high": 0.1555, "low": 0.1475, "close": 0.1543, "volume": 34469541.0, "quote_volume": 5262470.71225}, "trend_line": 0.182077, "activity_lines": {"activity_5": 0.158553, "activity_10": 0.164071, "activity_20": 0.171078, "activity_30": 0.175599}, "fair_value": 0.181352, "trend_signal": 0, "relative_strength": -8.19847, "market_dynamics": -1.058375, "volatility": 4.742476, "volume_expansion": -8.537278, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1543, "high": 0.1559, "low": 0.1486, "close": 0.1508, "volume": 21035709.3, "quote_volume": 3197455.52847}, "trend_line": 0.180783, "activity_lines": {"activity_5": 0.15502, "activity_10": 0.16062, "activity_20": 0.16884, "activity_30": 0.173581}, "fair_value": 0.180928, "trend_signal": 0, "relative_strength": -8.731525, "market_dynamics": -1.222803, "volatility": 4.486398, "volume_expansion": -41.289319, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.151, "high": 0.1648, "low": 0.1454, "close": 0.1641, "volume": 35707692.1, "quote_volume": 5549774.28088}, "trend_line": 0.179417, "activity_lines": {"activity_5": 0.156953, "activity_10": 0.16022, "activity_20": 0.167979, "activity_30": 0.172505}, "fair_value": 0.180697, "trend_signal": 0, "relative_strength": -4.272978, "market_dynamics": -1.165322, "volatility": 5.152973, "volume_expansion": -0.77917, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1641, "high": 0.1655, "low": 0.1579, "close": 0.1601, "volume": 17286117.4, "quote_volume": 2778056.76593}, "trend_line": 0.178523, "activity_lines": {"activity_5": 0.157833, "activity_10": 0.159495, "activity_20": 0.166766, "activity_30": 0.171259}, "fair_value": 0.180419, "trend_signal": 0, "relative_strength": -5.422541, "market_dynamics": -1.148831, "volatility": 4.966346, "volume_expansion": -50.651856, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1602, "high": 0.1612, "low": 0.1493, "close": 0.1516, "volume": 25313754.8, "quote_volume": 3915730.51627}, "trend_line": 0.177247, "activity_lines": {"activity_5": 0.15644, "activity_10": 0.157729, "activity_20": 0.164837, "activity_30": 0.169522}, "fair_value": 0.180035, "trend_signal": 0, "relative_strength": -8.863446, "market_dynamics": -1.218525, "volatility": 5.08282, "volume_expansion": -26.864753, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1517, "high": 0.1533, "low": 0.1384, "close": 0.1414, "volume": 25848064.6, "quote_volume": 3766047.71708}, "trend_line": 0.17533, "activity_lines": {"activity_5": 0.151513, "activity_10": 0.154382, "activity_20": 0.162119, "activity_30": 0.167209}, "fair_value": 0.179526, "trend_signal": 0, "relative_strength": -12.326906, "market_dynamics": -1.201335, "volatility": 5.259403, "volume_expansion": -24.659538, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1415, "high": 0.1596, "low": 0.1395, "close": 0.1534, "volume": 53514241.2, "quote_volume": 8116778.5027}, "trend_line": 0.1731, "activity_lines": {"activity_5": 0.151447, "activity_10": 0.153636, "activity_20": 0.16071, "activity_30": 0.165794}, "fair_value": 0.179187, "trend_signal": 0, "relative_strength": -6.382682, "market_dynamics": -1.179886, "volatility": 5.876732, "volume_expansion": 48.668692, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1535, "high": 0.1569, "low": 0.1477, "close": 0.1514, "volume": 36861537.9, "quote_volume": 5590417.76182}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.15054, "activity_10": 0.152762, "activity_20": 0.159183, "activity_30": 0.164394}, "fair_value": 0.178831, "trend_signal": 0, "relative_strength": -7.270548, "market_dynamics": -1.094077, "volatility": 5.847498, "volume_expansion": 1.041299, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1513, "high": 0.155, "low": 0.149, "close": 0.153, "volume": 15574741.6, "quote_volume": 2370828.68333}, "trend_line": 0.169457, "activity_lines": {"activity_5": 0.151013, "activity_10": 0.152485, "activity_20": 0.157933, "activity_30": 0.163211}, "fair_value": 0.178504, "trend_signal": 0, "relative_strength": -7.516249, "market_dynamics": -0.893664, "volatility": 5.168463, "volume_expansion": -56.341318, "expectation": {"probability": 40.7362, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1529, "high": 0.154, "low": 0.1426, "close": 0.1457, "volume": 19978878.5, "quote_volume": 2958807.20793}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.149527, "activity_10": 0.151164, "activity_20": 0.156109, "activity_30": 0.161679}, "fair_value": 0.178094, "trend_signal": 0, "relative_strength": -8.671729, "market_dynamics": -0.743938, "volatility": 5.284517, "volume_expansion": -41.720307, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1457, "high": 0.1481, "low": 0.1425, "close": 0.1459, "volume": 9479227.9, "quote_volume": 1379944.89932}, "trend_line": 0.166783, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.149949, "activity_20": 0.1545, "activity_30": 0.160262}, "fair_value": 0.177696, "trend_signal": 0, "relative_strength": -9.028957, "market_dynamics": -0.797811, "volatility": 5.266736, "volume_expansion": -71.421039, "expectation": {"probability": 41.055, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1458, "high": 0.1471, "low": 0.1408, "close": 0.1432, "volume": 21490935.9, "quote_volume": 3105978.63841}, "trend_line": 0.16575, "activity_lines": {"activity_5": 0.146273, "activity_10": 0.148396, "activity_20": 0.152828, "activity_30": 0.15874}, "fair_value": 0.177276, "trend_signal": 0, "relative_strength": -10.265217, "market_dynamics": -0.760323, "volatility": 5.242834, "volume_expansion": -32.097594, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.1431, "high": 0.1449, "low": 0.1335, "close": 0.1364, "volume": 29334171.8, "quote_volume": 4120379.60606}, "trend_line": 0.16463, "activity_lines": {"activity_5": 0.14246, "activity_10": 0.145745, "activity_20": 0.15071, "activity_30": 0.156846}, "fair_value": 0.176783, "trend_signal": 0, "relative_strength": -14.941689, "market_dynamics": -0.815329, "volatility": 5.317381, "volume_expansion": -4.875492, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1364, "high": 0.1434, "low": 0.1354, "close": 0.1406, "volume": 36735909.7, "quote_volume": 5127384.82814}, "trend_line": 0.16332, "activity_lines": {"activity_5": 0.141047, "activity_10": 0.144362, "activity_20": 0.149229, "activity_30": 0.155296}, "fair_value": 0.176352, "trend_signal": 0, "relative_strength": -13.670915, "market_dynamics": -0.618959, "volatility": 4.65757, "volume_expansion": 23.31976, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1407, "high": 0.1539, "low": 0.1394, "close": 0.1494, "volume": 45710899.2, "quote_volume": 6732379.11756}, "trend_line": 0.161973, "activity_lines": {"activity_5": 0.143393, "activity_10": 0.144933, "activity_20": 0.148811, "activity_30": 0.154398}, "fair_value": 0.176035, "trend_signal": 0, "relative_strength": -8.61353, "market_dynamics": -0.265457, "volatility": 4.887316, "volume_expansion": 57.44604, "expectation": {"probability": 41.7941, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1495, "high": 0.151, "low": 0.139, "close": 0.1426, "volume": 30950367.1, "quote_volume": 4475849.52408}, "trend_line": 0.160853, "activity_lines": {"activity_5": 0.143227, "activity_10": 0.144307, "activity_20": 0.147828, "activity_30": 0.153148}, "fair_value": 0.175647, "trend_signal": 0, "relative_strength": -12.020849, "market_dynamics": -0.075011, "volatility": 4.993466, "volume_expansion": 6.461295, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1426, "high": 0.1525, "low": 0.1422, "close": 0.152, "volume": 22596426.5, "quote_volume": 3315972.58569}, "trend_line": 0.160293, "activity_lines": {"activity_5": 0.146413, "activity_10": 0.145369, "activity_20": 0.147844, "activity_30": 0.152577}, "fair_value": 0.175375, "trend_signal": 0, "relative_strength": -6.216244, "market_dynamics": 0.232646, "volatility": 4.72961, "volume_expansion": -23.600184, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.152, "high": 0.1574, "low": 0.1498, "close": 0.1564, "volume": 26749687.4, "quote_volume": 4107735.48414}, "trend_line": 0.15959, "activity_lines": {"activity_5": 0.15048, "activity_10": 0.147256, "activity_20": 0.148348, "activity_30": 0.152326}, "fair_value": 0.175159, "trend_signal": 0, "relative_strength": -3.23783, "market_dynamics": 0.471436, "volatility": 4.767563, "volume_expansion": -9.501487, "expectation": {"probability": 41.9741, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1564, "high": 0.1588, "low": 0.1536, "close": 0.1579, "volume": 14443830.5, "quote_volume": 2253058.53626}, "trend_line": 0.158903, "activity_lines": {"activity_5": 0.153713, "activity_10": 0.149325, "activity_20": 0.14905, "activity_30": 0.152217}, "fair_value": 0.174965, "trend_signal": 0, "relative_strength": -3.325339, "market_dynamics": 0.545451, "volatility": 4.542024, "volume_expansion": -48.449569, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.158, "high": 0.1694, "low": 0.1578, "close": 0.1647, "volume": 34619076.8, "quote_volume": 5679047.23603}, "trend_line": 0.158163, "activity_lines": {"activity_5": 0.15806, "activity_10": 0.152542, "activity_20": 0.150451, "activity_30": 0.152591}, "fair_value": 0.174851, "trend_signal": 0, "relative_strength": -0.238406, "market_dynamics": 0.92662, "volatility": 4.180846, "volume_expansion": 24.149279, "expectation": {"probability": 42.259, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1648, "high": 0.1675, "low": 0.1514, "close": 0.1541, "volume": 25645746.7, "quote_volume": 4112950.34189}, "trend_line": 0.157083, "activity_lines": {"activity_5": 0.157853, "activity_10": 0.153485, "activity_20": 0.150771, "activity_30": 0.152329}, "fair_value": 0.174623, "trend_signal": 0, "relative_strength": -6.34928, "market_dynamics": 1.022269, "volatility": 4.083741, "volume_expansion": -6.551938, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1542, "high": 0.164, "low": 0.1531, "close": 0.1565, "volume": 20297250.1, "quote_volume": 3195910.65498}, "trend_line": 0.156113, "activity_lines": {"activity_5": 0.15768, "activity_10": 0.154716, "activity_20": 0.15132, "activity_30": 0.152291}, "fair_value": 0.174426, "trend_signal": 0, "relative_strength": -6.87237, "market_dynamics": 1.009503, "volatility": 4.079171, "volume_expansion": -25.94117, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1565, "high": 0.1593, "low": 0.1534, "close": 0.1566, "volume": 14864443.6, "quote_volume": 2323808.91202}, "trend_line": 0.155127, "activity_lines": {"activity_5": 0.15724, "activity_10": 0.155724, "activity_20": 0.151851, "activity_30": 0.152322}, "fair_value": 0.174234, "trend_signal": 0, "relative_strength": -7.729663, "market_dynamics": 0.937077, "volatility": 4.074378, "volume_expansion": -43.620042, "expectation": {"probability": 43.427, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1567, "high": 0.1611, "low": 0.1525, "close": 0.1611, "volume": 14266070.6, "quote_volume": 2230617.84269}, "trend_line": 0.154233, "activity_lines": {"activity_5": 0.158287, "activity_10": 0.157182, "activity_20": 0.152847, "activity_30": 0.152708}, "fair_value": 0.174095, "trend_signal": 0, "relative_strength": -5.287336, "market_dynamics": 0.793014, "volatility": 3.872184, "volume_expansion": -45.577937, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1611, "high": 0.1705, "low": 0.1582, "close": 0.1664, "volume": 17887401.7, "quote_volume": 2926850.18553}, "trend_line": 0.154227, "activity_lines": {"activity_5": 0.160887, "activity_10": 0.159231, "activity_20": 0.154343, "activity_30": 0.153493}, "fair_value": 0.174014, "trend_signal": 0, "relative_strength": -1.701623, "market_dynamics": 0.884625, "volatility": 3.918752, "volume_expansion": -30.78286, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1664, "high": 0.1668, "low": 0.1538, "close": 0.1561, "volume": 14822665.1, "quote_volume": 2355892.22008}, "trend_line": 0.153947, "activity_lines": {"activity_5": 0.15994, "activity_10": 0.159098, "activity_20": 0.154787, "activity_30": 0.153614}, "fair_value": 0.173827, "trend_signal": 0, "relative_strength": -6.990273, "market_dynamics": 0.820752, "volatility": 4.287818, "volume_expansion": -41.391949, "expectation": {"probability": 55.721, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.156, "high": 0.1585, "low": 0.1453, "close": 0.1487, "volume": 20260704.1, "quote_volume": 3051413.31271}, "trend_line": 0.15336, "activity_lines": {"activity_5": 0.156393, "activity_10": 0.157375, "activity_20": 0.154457, "activity_30": 0.153275}, "fair_value": 0.173568, "trend_signal": 0, "relative_strength": -11.079949, "market_dynamics": 0.738887, "volatility": 4.287086, "volume_expansion": -14.253104, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1487, "high": 0.1501, "low": 0.1442, "close": 0.1482, "volume": 13100495.6, "quote_volume": 1929796.49773}, "trend_line": 0.15269, "activity_lines": {"activity_5": 0.1532, "activity_10": 0.15562, "activity_20": 0.154101, "activity_30": 0.152942}, "fair_value": 0.173309, "trend_signal": 1, "relative_strength": -11.983291, "market_dynamics": 0.457986, "volatility": 4.24234, "volume_expansion": -41.621056, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1483, "high": 0.1552, "low": 0.1443, "close": 0.154, "volume": 14422862.7, "quote_volume": 2137405.48817}, "trend_line": 0.152207, "activity_lines": {"activity_5": 0.1525, "activity_10": 0.155069, "activity_20": 0.154313, "activity_30": 0.153027}, "fair_value": 0.173114, "trend_signal": 1, "relative_strength": -7.62693, "market_dynamics": 0.150208, "volatility": 4.052388, "volume_expansion": -35.562893, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.154, "high": 0.1629, "low": 0.151, "close": 0.1595, "volume": 25545890.4, "quote_volume": 4011914.17396}, "trend_line": 0.152537, "activity_lines": {"activity_5": 0.154107, "activity_10": 0.155589, "activity_20": 0.155044, "activity_30": 0.153497}, "fair_value": 0.172978, "trend_signal": 1, "relative_strength": -4.365524, "market_dynamics": 0.236322, "volatility": 3.894701, "volume_expansion": 12.72963, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1595, "high": 0.1765, "low": 0.151, "close": 0.1523, "volume": 76272142.7, "quote_volume": 12348920.70972}, "trend_line": 0.15247, "activity_lines": {"activity_5": 0.153773, "activity_10": 0.154895, "activity_20": 0.155023, "activity_30": 0.153482}, "fair_value": 0.172773, "trend_signal": 1, "relative_strength": -6.970086, "market_dynamics": 0.221983, "volatility": 3.779849, "volume_expansion": 193.344817, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1522, "high": 0.1604, "low": 0.1505, "close": 0.1561, "volume": 21929502.4, "quote_volume": 3406627.2844}, "trend_line": 0.152647, "activity_lines": {"activity_5": 0.15496, "activity_10": 0.154924, "activity_20": 0.155334, "activity_30": 0.153716}, "fair_value": 0.17261, "trend_signal": 1, "relative_strength": -4.313476, "market_dynamics": 0.242762, "volatility": 3.75999, "volume_expansion": -15.729585, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.156, "high": 0.161, "low": 0.1486, "close": 0.1487, "volume": 30615763.8, "quote_volume": 4747999.16471}, "trend_line": 0.152133, "activity_lines": {"activity_5": 0.153187, "activity_10": 0.153615, "activity_20": 0.154879, "activity_30": 0.153462}, "fair_value": 0.172378, "trend_signal": 1, "relative_strength": -8.177108, "market_dynamics": 0.153996, "volatility": 3.94444, "volume_expansion": 17.360876, "expectation": {"probability": 55.1659, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1487, "high": 0.151, "low": 0.1182, "close": 0.123, "volume": 60485114.1, "quote_volume": 8000430.4522}, "trend_line": 0.150897, "activity_lines": {"activity_5": 0.142813, "activity_10": 0.147776, "activity_20": 0.151918, "activity_30": 0.151582}, "fair_value": 0.171903, "trend_signal": 0, "relative_strength": -21.829848, "market_dynamics": -0.307735, "volatility": 5.667058, "volume_expansion": 121.765825, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1231, "high": 0.124, "low": 0.109, "close": 0.1137, "volume": 43079336.1, "quote_volume": 4993183.54797}, "trend_line": 0.149633, "activity_lines": {"activity_5": 0.131407, "activity_10": 0.14094, "activity_20": 0.148154, "activity_30": 0.149182}, "fair_value": 0.171349, "trend_signal": 0, "relative_strength": -26.820464, "market_dynamics": -0.651472, "volatility": 5.738461, "volume_expansion": 58.714035, "expectation": {"probability": 54.3552, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.1138, "high": 0.1212, "low": 0.1131, "close": 0.1154, "volume": 25422069.7, "quote_volume": 2986177.63125}, "trend_line": 0.148767, "activity_lines": {"activity_5": 0.12362, "activity_10": 0.135371, "activity_20": 0.144723, "activity_30": 0.146974}, "fair_value": 0.170821, "trend_signal": 0, "relative_strength": -26.012859, "market_dynamics": -0.974591, "volatility": 5.735748, "volume_expansion": -5.375705, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.1155, "high": 0.1159, "low": 0.1055, "close": 0.1073, "volume": 33461488.5, "quote_volume": 3703442.66588}, "trend_line": 0.14723, "activity_lines": {"activity_5": 0.115593, "activity_10": 0.129069, "activity_20": 0.14065, "activity_30": 0.144298}, "fair_value": 0.170227, "trend_signal": 0, "relative_strength": -27.813318, "market_dynamics": -1.188175, "volatility": 5.844853, "volume_expansion": 22.07955, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1073, "high": 0.1103, "low": 0.106, "close": 0.1085, "volume": 21509894.5, "quote_volume": 2332235.85496}, "trend_line": 0.1458, "activity_lines": {"activity_5": 0.11122, "activity_10": 0.123738, "activity_20": 0.136903, "activity_30": 0.1418}, "fair_value": 0.169656, "trend_signal": 0, "relative_strength": -26.866434, "market_dynamics": -1.307226, "volatility": 5.746635, "volume_expansion": -20.766829, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1086, "high": 0.1093, "low": 0.1054, "close": 0.1075, "volume": 16655019.9, "quote_volume": 1791988.98693}, "trend_line": 0.144283, "activity_lines": {"activity_5": 0.109193, "activity_10": 0.118947, "activity_20": 0.13329, "activity_30": 0.139329}, "fair_value": 0.169085, "trend_signal": 0, "relative_strength": -27.029969, "market_dynamics": -1.382725, "volatility": 5.536449, "volume_expansion": -38.898928, "expectation": {"probability": 54.1875, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.1076, "high": 0.1092, "low": 0.1035, "close": 0.1088, "volume": 12706506.9, "quote_volume": 1350356.08082}, "trend_line": 0.143053, "activity_lines": {"activity_5": 0.108633, "activity_10": 0.115238, "activity_20": 0.13004, "activity_30": 0.137039}, "fair_value": 0.168537, "trend_signal": 0, "relative_strength": -27.248859, "market_dynamics": -1.393811, "volatility": 5.551081, "volume_expansion": -51.432402, "expectation": {"probability": 47.1587, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1087, "high": 0.1094, "low": 0.1049, "close": 0.1064, "volume": 14056418.6, "quote_volume": 1505263.35776}, "trend_line": 0.141737, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.112015, "activity_20": 0.126829, "activity_30": 0.134675}, "fair_value": 0.167977, "trend_signal": 0, "relative_strength": -29.582074, "market_dynamics": -1.404041, "volatility": 5.512323, "volume_expansion": -45.05574, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1064, "high": 0.1074, "low": 0.0994, "close": 0.1059, "volume": 20104257.1, "quote_volume": 2072405.97218}, "trend_line": 0.140493, "activity_lines": {"activity_5": 0.107, "activity_10": 0.109535, "activity_20": 0.123796, "activity_30": 0.132363}, "fair_value": 0.167423, "trend_signal": 0, "relative_strength": -29.053309, "market_dynamics": -1.344603, "volatility": 5.509204, "volume_expansion": -21.386068, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1061, "high": 0.1083, "low": 0.1012, "close": 0.1068, "volume": 23477000.7, "quote_volume": 2478952.25868}, "trend_line": 0.139507, "activity_lines": {"activity_5": 0.106793, "activity_10": 0.108131, "activity_20": 0.12109, "activity_30": 0.130189}, "fair_value": 0.166887, "trend_signal": 0, "relative_strength": -30.51634, "market_dynamics": -1.269304, "volatility": 5.319265, "volume_expansion": -9.717838, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1069, "high": 0.1151, "low": 0.1061, "close": 0.1135, "volume": 27510825.0, "quote_volume": 3049202.64503}, "trend_line": 0.138603, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.108707, "activity_20": 0.11926, "activity_30": 0.128511}, "fair_value": 0.166418, "trend_signal": 0, "relative_strength": -26.665497, "market_dynamics": -1.119205, "volatility": 5.576211, "volume_expansion": 3.167136, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.1134, "high": 0.1155, "low": 0.1075, "close": 0.1106, "volume": 29993873.8, "quote_volume": 3328135.81901}, "trend_line": 0.13731, "activity_lines": {"activity_5": 0.109707, "activity_10": 0.108929, "activity_20": 0.11738, "activity_30": 0.126704}, "fair_value": 0.165933, "trend_signal": 0, "relative_strength": -28.84725, "market_dynamics": -0.918644, "volatility": 5.541708, "volume_expansion": 9.982117, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1106, "high": 0.1106, "low": 0.1046, "close": 0.1066, "volume": 16491317.8, "quote_volume": 1769511.77999}, "trend_line": 0.13611, "activity_lines": {"activity_5": 0.109027, "activity_10": 0.10848, "activity_20": 0.115385, "activity_30": 0.124723}, "fair_value": 0.165422, "trend_signal": 0, "relative_strength": -30.826741, "market_dynamics": -0.835696, "volatility": 5.401977, "volume_expansion": -39.713752, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1067, "high": 0.1131, "low": 0.1054, "close": 0.107, "volume": 20878622.6, "quote_volume": 2280653.19094}, "trend_line": 0.13461, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.108264, "activity_20": 0.113663, "activity_30": 0.122845}, "fair_value": 0.164922, "trend_signal": 0, "relative_strength": -30.60656, "market_dynamics": -0.647728, "volatility": 5.413135, "volume_expansion": -23.761471, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.1069, "high": 0.1133, "low": 0.1059, "close": 0.111, "volume": 21046031.0, "quote_volume": 2315208.44542}, "trend_line": 0.133097, "activity_lines": {"activity_5": 0.109167, "activity_10": 0.10878, "activity_20": 0.112521, "activity_30": 0.121322}, "fair_value": 0.164465, "trend_signal": 0, "relative_strength": -28.125531, "market_dynamics": -0.359724, "volatility": 3.634739, "volume_expansion": -24.249067, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.1109, "high": 0.1148, "low": 0.0996, "close": 0.1002, "volume": 42970713.5, "quote_volume": 4560921.67637}, "trend_line": 0.131173, "activity_lines": {"activity_5": 0.105987, "activity_10": 0.107287, "activity_20": 0.110528, "activity_30": 0.119199}, "fair_value": 0.163925, "trend_signal": 0, "relative_strength": -32.723281, "market_dynamics": -0.113738, "volatility": 3.957306, "volume_expansion": 47.106629, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1002, "high": 0.1096, "low": 0.0985, "close": 0.1047, "volume": 36734237.2, "quote_volume": 3816684.82665}, "trend_line": 0.129173, "activity_lines": {"activity_5": 0.105193, "activity_10": 0.106745, "activity_20": 0.10922, "activity_30": 0.117491}, "fair_value": 0.163432, "trend_signal": 0, "relative_strength": -30.187569, "market_dynamics": 0.243204, "volatility": 4.152799, "volume_expansion": 23.393446, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.1049, "high": 0.1059, "low": 0.0966, "close": 0.0978, "volume": 36271780.0, "quote_volume": 3635755.79297}, "trend_line": 0.127297, "activity_lines": {"activity_5": 0.102493, "activity_10": 0.105024, "activity_20": 0.107515, "activity_30": 0.115467}, "fair_value": 0.162889, "trend_signal": 0, "relative_strength": -33.225493, "market_dynamics": 0.442924, "volatility": 4.106701, "volume_expansion": 30.615034, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0978, "high": 0.1018, "low": 0.0187, "close": 0.0654, "volume": 96142699.1, "quote_volume": 7732230.77721}, "trend_line": 0.12426, "activity_lines": {"activity_5": 0.08958, "activity_10": 0.097567, "activity_20": 0.102984, "activity_30": 0.111474}, "fair_value": 0.16209, "trend_signal": 0, "relative_strength": -51.247394, "market_dynamics": 0.271304, "volatility": 9.294, "volume_expansion": 205.402537, "expectation": {"probability": 50.963, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0655, "high": 0.0732, "low": 0.0628, "close": 0.0636, "volume": 63595131.7, "quote_volume": 4251996.31901}, "trend_line": 0.12116, "activity_lines": {"activity_5": 0.07884, "activity_10": 0.09052, "activity_20": 0.098713, "activity_30": 0.10756}, "fair_value": 0.161289, "trend_signal": 0, "relative_strength": -51.062935, "market_dynamics": 0.012409, "volatility": 9.276418, "volume_expansion": 91.958548, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0637, "high": 0.0755, "low": 0.0632, "close": 0.0693, "volume": 34231087.6, "quote_volume": 2349507.66426}, "trend_line": 0.1181, "activity_lines": {"activity_5": 0.07316, "activity_10": 0.085295, "activity_20": 0.095391, "activity_30": 0.104215}, "fair_value": 0.160548, "trend_signal": 0, "relative_strength": -48.050913, "market_dynamics": -0.340383, "volatility": 9.740012, "volume_expansion": 7.5877, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0694, "high": 0.0759, "low": 0.0681, "close": 0.0754, "volume": 65884990.6, "quote_volume": 4729096.83761}, "trend_line": 0.115067, "activity_lines": {"activity_5": 0.071573, "activity_10": 0.081982, "activity_20": 0.092905, "activity_30": 0.10146}, "fair_value": 0.159866, "trend_signal": 0, "relative_strength": -42.871118, "market_dynamics": -0.522958, "volatility": 10.174499, "volume_expansion": 99.910775, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0755, "high": 0.0757, "low": 0.0665, "close": 0.0716, "volume": 33617651.1, "quote_volume": 2359190.66053}, "trend_line": 0.11225, "activity_lines": {"activity_5": 0.070673, "activity_10": 0.078618, "activity_20": 0.09024, "activity_30": 0.098655}, "fair_value": 0.159166, "trend_signal": 0, "relative_strength": -44.016403, "market_dynamics": -0.630937, "volatility": 10.199522, "volume_expansion": 0.751263, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0716, "high": 0.0737, "low": 0.0674, "close": 0.0684, "volume": 26500449.9, "quote_volume": 1874287.23901}, "trend_line": 0.109573, "activity_lines": {"activity_5": 0.070453, "activity_10": 0.075309, "activity_20": 0.087479, "activity_30": 0.095826}, "fair_value": 0.158451, "trend_signal": 0, "relative_strength": -44.750482, "market_dynamics": -0.727557, "volatility": 10.180229, "volume_expansion": -19.741634, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0684, "high": 0.0698, "low": 0.0633, "close": 0.0647, "volume": 36024411.3, "quote_volume": 2422926.30969}, "trend_line": 0.10679, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.072029, "activity_20": 0.08455, "activity_30": 0.092931}, "fair_value": 0.157719, "trend_signal": 0, "relative_strength": -45.859068, "market_dynamics": -0.790658, "volatility": 9.900441, "volume_expansion": 6.755915, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0647, "high": 0.0662, "low": 0.0577, "close": 0.0587, "volume": 41937125.4, "quote_volume": 2528757.70486}, "trend_line": 0.103613, "activity_lines": {"activity_5": 0.065073, "activity_10": 0.0685, "activity_20": 0.081259, "activity_30": 0.089829}, "fair_value": 0.156951, "trend_signal": 0, "relative_strength": -49.342257, "market_dynamics": -0.982286, "volatility": 10.012398, "volume_expansion": 19.790388, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0587, "high": 0.0602, "low": 0.0578, "close": 0.0587, "volume": 25192350.7, "quote_volume": 1485743.20543}, "trend_line": 0.100253, "activity_lines": {"activity_5": 0.062053, "activity_10": 0.065725, "activity_20": 0.0782, "activity_30": 0.086931}, "fair_value": 0.156195, "trend_signal": 0, "relative_strength": -48.965328, "market_dynamics": -1.086133, "volatility": 10.061146, "volume_expansion": -29.300603, "expectation": {"probability": 49.2253, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0587, "high": 0.0621, "low": 0.0569, "close": 0.0597, "volume": 32113347.7, "quote_volume": 1918410.68359}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.06048, "activity_10": 0.063969, "activity_20": 0.075474, "activity_30": 0.084315}, "fair_value": 0.155459, "trend_signal": 0, "relative_strength": -48.038388, "market_dynamics": -1.089295, "volatility": 10.104106, "volume_expansion": -12.104664, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0597, "high": 0.064, "low": 0.0584, "close": 0.0606, "volume": 29707603.3, "quote_volume": 1825694.31616}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.06, "activity_10": 0.063069, "activity_20": 0.073057, "activity_30": 0.081956}, "fair_value": 0.15474, "trend_signal": 0, "relative_strength": -47.395038, "market_dynamics": -1.048475, "volatility": 10.006159, "volume_expansion": -19.744021, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0606, "high": 0.063, "low": 0.0571, "close": 0.0572, "volume": 37428307.8, "quote_volume": 2242711.49386}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.058907, "activity_10": 0.061638, "activity_20": 0.070532, "activity_30": 0.079583}, "fair_value": 0.154007, "trend_signal": 0, "relative_strength": -48.550563, "market_dynamics": -0.946007, "volatility": 9.882494, "volume_expansion": -0.756544, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0572, "high": 0.0578, "low": 0.0521, "close": 0.0546, "volume": 32527026.3, "quote_volume": 1814838.76935}, "trend_line": 0.088653, "activity_lines": {"activity_5": 0.057447, "activity_10": 0.059851, "activity_20": 0.067995, "activity_30": 0.077238}, "fair_value": 0.153265, "trend_signal": 0, "relative_strength": -49.7889, "market_dynamics": -0.858163, "volatility": 9.641896, "volume_expansion": -14.322381, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0545, "high": 0.0579, "low": 0.0543, "close": 0.0564, "volume": 23066464.0, "quote_volume": 1303051.59779}, "trend_line": 0.086743, "activity_lines": {"activity_5": 0.05686, "activity_10": 0.058658, "activity_20": 0.06591, "activity_30": 0.075158}, "fair_value": 0.152547, "trend_signal": 0, "relative_strength": -48.596603, "market_dynamics": -0.735565, "volatility": 9.786491, "volume_expansion": -38.682485, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0565, "high": 0.0582, "low": 0.0552, "close": 0.0576, "volume": 18484351.3, "quote_volume": 1045574.10032}, "trend_line": 0.084817, "activity_lines": {"activity_5": 0.056827, "activity_10": 0.058029, "activity_20": 0.064198, "activity_30": 0.073277}, "fair_value": 0.151849, "trend_signal": 0, "relative_strength": -47.181953, "market_dynamics": -0.436316, "volatility": 5.281662, "volume_expansion": -50.992924, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0575, "high": 0.0621, "low": 0.0566, "close": 0.0614, "volume": 33457487.0, "quote_volume": 1972422.35626}, "trend_line": 0.083287, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058345, "activity_20": 0.063081, "activity_30": 0.071767}, "fair_value": 0.151189, "trend_signal": 0, "relative_strength": -43.144442, "market_dynamics": -0.082131, "volatility": 5.571224, "volume_expansion": -12.749937, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0614, "high": 0.0636, "low": 0.06, "close": 0.0619, "volume": 15903905.0, "quote_volume": 981422.00471}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.059687, "activity_10": 0.05888, "activity_20": 0.062229, "activity_30": 0.070387}, "fair_value": 0.150542, "trend_signal": 0, "relative_strength": -43.296339, "market_dynamics": 0.223785, "volatility": 4.989748, "volume_expansion": -58.246022, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0619, "high": 0.0629, "low": 0.0585, "close": 0.0591, "volume": 22695288.6, "quote_volume": 1372405.21032}, "trend_line": 0.08012, "activity_lines": {"activity_5": 0.059927, "activity_10": 0.058956, "activity_20": 0.061343, "activity_30": 0.068927}, "fair_value": 0.149884, "trend_signal": 0, "relative_strength": -44.691894, "market_dynamics": 0.346329, "volatility": 4.315923, "volume_expansion": -38.786761, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.059, "high": 0.0626, "low": 0.0556, "close": 0.0573, "volume": 20795718.8, "quote_volume": 1229536.46636}, "trend_line": 0.078403, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058698, "activity_20": 0.060482, "activity_30": 0.067454}, "fair_value": 0.149223, "trend_signal": 0, "relative_strength": -44.767804, "market_dynamics": 0.282713, "volatility": 4.233163, "volume_expansion": -42.678134, "expectation": {"probability": 49.154, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0573, "high": 0.0738, "low": 0.0532, "close": 0.0563, "volume": 75591086.7, "quote_volume": 4425273.75003}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.058213, "activity_10": 0.058284, "activity_20": 0.059752, "activity_30": 0.066028}, "fair_value": 0.148564, "trend_signal": 0, "relative_strength": -43.232591, "market_dynamics": 0.271941, "volatility": 4.153508, "volume_expansion": 97.650501, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0563, "high": 0.0566, "low": 0.0489, "close": 0.0507, "volume": 33183416.3, "quote_volume": 1748853.03544}, "trend_line": 0.074893, "activity_lines": {"activity_5": 0.05538, "activity_10": 0.056913, "activity_20": 0.058686, "activity_30": 0.064349}, "fair_value": 0.147875, "trend_signal": 0, "relative_strength": -46.943822, "market_dynamics": 0.207444, "volatility": 4.613582, "volume_expansion": -5.451894, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0507, "high": 0.0528, "low": 0.0494, "close": 0.0509, "volume": 19488288.1, "quote_volume": 1000255.81902}, "trend_line": 0.07303, "activity_lines": {"activity_5": 0.053327, "activity_10": 0.055758, "activity_20": 0.057709, "activity_30": 0.062801}, "fair_value": 0.147197, "trend_signal": 0, "relative_strength": -46.285166, "market_dynamics": 0.228041, "volatility": 4.11223, "volume_expansion": -40.749806, "expectation": {"probability": 45.1031, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0508, "high": 0.0525, "low": 0.0504, "close": 0.0518, "volume": 11656470.6, "quote_volume": 600398.82845}, "trend_line": 0.070973, "activity_lines": {"activity_5": 0.052307, "activity_10": 0.054882, "activity_20": 0.056878, "activity_30": 0.061431}, "fair_value": 0.146534, "trend_signal": 0, "relative_strength": -44.463445, "market_dynamics": 0.23856, "volatility": 4.165562, "volume_expansion": -63.301487, "expectation": {"probability": 45.7094, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0518, "high": 0.0527, "low": 0.0487, "close": 0.0508, "volume": 23003973.1, "quote_volume": 1170890.22112}, "trend_line": 0.06898, "activity_lines": {"activity_5": 0.05144, "activity_10": 0.053875, "activity_20": 0.056035, "activity_30": 0.06013}, "fair_value": 0.145874, "trend_signal": 0, "relative_strength": -44.626782, "market_dynamics": 0.084254, "volatility": 4.114345, "volume_expansion": -22.333036, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0508, "high": 0.0509, "low": 0.0408, "close": 0.0446, "volume": 43081449.7, "quote_volume": 1972818.65352}, "trend_line": 0.066913, "activity_lines": {"activity_5": 0.04894, "activity_10": 0.051842, "activity_20": 0.054719, "activity_30": 0.058557}, "fair_value": 0.14518, "trend_signal": 0, "relative_strength": -48.420449, "market_dynamics": 0.02881, "volatility": 4.936519, "volume_expansion": 43.166142, "expectation": {"probability": 47.9921, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0446, "high": 0.0538, "low": 0.0392, "close": 0.0473, "volume": 82866474.8, "quote_volume": 3811183.13214}, "trend_line": 0.064923, "activity_lines": {"activity_5": 0.04812, "activity_10": 0.050536, "activity_20": 0.053788, "activity_30": 0.057291}, "fair_value": 0.144514, "trend_signal": 0, "relative_strength": -41.20578, "market_dynamics": 0.0978, "volatility": 5.238601, "volume_expansion": 151.79551, "expectation": {"probability": 45.3317, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0472, "high": 0.07, "low": 0.0439, "close": 0.0567, "volume": 268853476.5, "quote_volume": 15075651.36785}, "trend_line": 0.063113, "activity_lines": {"activity_5": 0.05066, "activity_10": 0.051196, "activity_20": 0.053853, "activity_30": 0.056761}, "fair_value": 0.143921, "trend_signal": 0, "relative_strength": -29.76393, "market_dynamics": 0.500958, "volatility": 7.439315, "volume_expansion": 503.464276, "expectation": {"probability": 45.9076, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0566, "high": 0.1096, "low": 0.0563, "close": 0.0717, "volume": 519011175.7, "quote_volume": 39025803.89025}, "trend_line": 0.062163, "activity_lines": {"activity_5": 0.057813, "activity_10": 0.054678, "activity_20": 0.055385, "activity_30": 0.057315}, "fair_value": 0.143436, "trend_signal": 0, "relative_strength": -7.628125, "market_dynamics": 0.991589, "volatility": 10.00211, "volume_expansion": 658.728556, "expectation": {"probability": 44.921, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0716, "high": 0.0878, "low": 0.0668, "close": 0.0833, "volume": 187298321.6, "quote_volume": 14587802.43715}, "trend_line": 0.06145, "activity_lines": {"activity_5": 0.067507, "activity_10": 0.06004, "activity_20": 0.05796, "activity_30": 0.058678}, "fair_value": 0.143035, "trend_signal": 0, "relative_strength": 6.484101, "market_dynamics": 1.507226, "volatility": 10.63051, "volume_expansion": 144.800226, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0831, "high": 0.111, "low": 0.0739, "close": 0.0914, "volume": 139440268.7, "quote_volume": 12798193.67899}, "trend_line": 0.061237, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.066402, "activity_20": 0.061189, "activity_30": 0.060611}, "fair_value": 0.142693, "trend_signal": 0, "relative_strength": 19.311049, "market_dynamics": 1.886589, "volatility": 10.731987, "volume_expansion": 70.304507, "expectation": {"probability": 42.5096, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0913, "high": 0.1327, "low": 0.0883, "close": 0.1071, "volume": 246316825.4, "quote_volume": 27311549.45133}, "trend_line": 0.062627, "activity_lines": {"activity_5": 0.090073, "activity_10": 0.07498, "activity_20": 0.065762, "activity_30": 0.06357}, "fair_value": 0.142459, "trend_signal": 1, "relative_strength": 37.790188, "market_dynamics": 1.971989, "volatility": 11.26258, "volume_expansion": 165.692479, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1072, "high": 0.1337, "low": 0.1041, "close": 0.1138, "volume": 99919490.0, "quote_volume": 11605443.00112}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.10066, "activity_10": 0.083751, "activity_20": 0.070752, "activity_30": 0.066871}, "fair_value": 0.142272, "trend_signal": 1, "relative_strength": 45.549834, "market_dynamics": 1.908706, "volatility": 10.978258, "volume_expansion": 4.265214, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1138, "high": 0.1577, "low": 0.1122, "close": 0.1341, "volume": 194446670.8, "quote_volume": 26568405.17038}, "trend_line": 0.06646, "activity_lines": {"activity_5": 0.114207, "activity_10": 0.095069, "activity_20": 0.077406, "activity_30": 0.071374}, "fair_value": 0.142219, "trend_signal": 1, "relative_strength": 76.648278, "market_dynamics": 1.886761, "volatility": 11.152538, "volume_expansion": 87.097427, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1338, "high": 0.1407, "low": 0.1144, "close": 0.1233, "volume": 60337921.7, "quote_volume": 7678651.73994}, "trend_line": 0.068057, "activity_lines": {"activity_5": 0.119993, "activity_10": 0.102927, "activity_20": 0.082653, "activity_30": 0.075042}, "fair_value": 0.142097, "trend_signal": 1, "relative_strength": 64.99971, "market_dynamics": 1.782844, "volatility": 11.608801, "volume_expansion": -42.965302, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1233, "high": 0.1768, "low": 0.1164, "close": 0.1558, "volume": 193988027.9, "quote_volume": 28905138.31352}, "trend_line": 0.070863, "activity_lines": {"activity_5": 0.133947, "activity_10": 0.115376, "activity_20": 0.090676, "activity_30": 0.080702}, "fair_value": 0.142185, "trend_signal": 1, "relative_strength": 110.007772, "market_dynamics": 1.719807, "volatility": 11.722283, "volume_expansion": 69.323094, "expectation": {"probability": 53.9141, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1557, "high": 0.1628, "low": 0.1306, "close": 0.131, "volume": 75614460.7, "quote_volume": 11269373.18762}, "trend_line": 0.07295, "activity_lines": {"activity_5": 0.13534, "activity_10": 0.121295, "activity_20": 0.09587, "activity_30": 0.084582}, "fair_value": 0.140825, "trend_signal": 1, "relative_strength": 84.334585, "market_dynamics": 1.56256, "volatility": 13.232382, "volume_expansion": -35.192032, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.131, "high": 0.1488, "low": 0.1218, "close": 0.1331, "volume": 49936401.8, "quote_volume": 6767705.29765}, "trend_line": 0.07523, "activity_lines": {"activity_5": 0.13584, "activity_10": 0.126073, "activity_20": 0.100932, "activity_30": 0.088463}, "fair_value": 0.139953, "trend_signal": 1, "relative_strength": 83.569359, "market_dynamics": 1.340693, "volatility": 13.23785, "volume_expansion": -57.815527, "expectation": {"probability": 55.414, "direction": "positive"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1331, "high": 0.2407, "low": 0.1256, "close": 0.191, "volume": 260572560.3, "quote_volume": 48086610.46283}, "trend_line": 0.07964, "activity_lines": {"activity_5": 0.154353, "activity_10": 0.139989, "activity_20": 0.11117, "activity_30": 0.095932}, "fair_value": 0.13933, "trend_signal": 1, "relative_strength": 160.279012, "market_dynamics": 1.37662, "volatility": 15.776247, "volume_expansion": 100.024804, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1909, "high": 0.2082, "low": 0.1716, "close": 0.1864, "volume": 100392785.3, "quote_volume": 18742618.42152}, "trend_line": 0.083897, "activity_lines": {"activity_5": 0.16754, "activity_10": 0.1509, "activity_20": 0.120341, "activity_30": 0.10282}, "fair_value": 0.138874, "trend_signal": 1, "relative_strength": 153.193852, "market_dynamics": 1.262145, "volatility": 14.92302, "volume_expansion": -25.219514, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1863, "high": 0.2468, "low": 0.1117, "close": 0.1434, "volume": 357306964.1, "quote_volume": 58101741.39215}, "trend_line": 0.086687, "activity_lines": {"activity_5": 0.162187, "activity_10": 0.152118, "activity_20": 0.124803, "activity_30": 0.106658}, "fair_value": 0.138241, "trend_signal": 1, "relative_strength": 90.641776, "market_dynamics": 1.240909, "volatility": 17.397949, "volume_expansion": 140.877141, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1436, "high": 0.161, "low": 0.1222, "close": 0.1352, "volume": 122904674.5, "quote_volume": 17280752.76887}, "trend_line": 0.089173, "activity_lines": {"activity_5": 0.154927, "activity_10": 0.1509, "activity_20": 0.128069, "activity_30": 0.109788}, "fair_value": 0.137485, "trend_signal": 1, "relative_strength": 80.328754, "market_dynamics": 1.093576, "volatility": 17.574439, "volume_expansion": -19.576496, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1351, "high": 0.1396, "low": 0.1196, "close": 0.1261, "volume": 84863200.4, "quote_volume": 10825160.96675}, "trend_line": 0.09147, "activity_lines": {"activity_5": 0.144353, "activity_10": 0.147516, "activity_20": 0.130065, "activity_30": 0.112171}, "fair_value": 0.136837, "trend_signal": 1, "relative_strength": 75.574718, "market_dynamics": 0.679692, "volatility": 17.138006, "volume_expansion": -45.632081, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.126, "high": 0.1301, "low": 0.1203, "close": 0.1273, "volume": 54663820.1, "quote_volume": 6868046.81453}, "trend_line": 0.093893, "activity_lines": {"activity_5": 0.134647, "activity_10": 0.144127, "activity_20": 0.131818, "activity_30": 0.114482}, "fair_value": 0.136252, "trend_signal": 1, "relative_strength": 78.043773, "market_dynamics": 0.268684, "volatility": 16.906222, "volume_expansion": -65.455326, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1272, "high": 0.134, "low": 0.1188, "close": 0.1281, "volume": 57761505.2, "quote_volume": 7299078.12494}, "trend_line": 0.096283, "activity_lines": {"activity_5": 0.129453, "activity_10": 0.141007, "activity_20": 0.133288, "activity_30": 0.116689}, "fair_value": 0.135835, "trend_signal": 1, "relative_strength": 77.502739, "market_dynamics": -0.118706, "volatility": 16.863617, "volume_expansion": -63.894281, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1281, "high": 0.149, "low": 0.1208, "close": 0.1246, "volume": 56941367.9, "quote_volume": 7435225.74152}, "trend_line": 0.098517, "activity_lines": {"activity_5": 0.12698, "activity_10": 0.137164, "activity_20": 0.134056, "activity_30": 0.118516}, "fair_value": 0.135462, "trend_signal": 1, "relative_strength": 66.640401, "market_dynamics": -0.376624, "volatility": 16.506535, "volume_expansion": -64.560451, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1246, "high": 0.1633, "low": 0.1217, "close": 0.1404, "volume": 133252493.6, "quote_volume": 18801450.09478}, "trend_line": 0.10115, "activity_lines": {"activity_5": 0.131027, "activity_10": 0.13676, "activity_20": 0.135948, "activity_30": 0.121218}, "fair_value": 0.135126, "trend_signal": 1, "relative_strength": 81.862532, "market_dynamics": -0.436397, "volatility": 16.697728, "volume_expansion": -18.345745, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1403, "high": 0.162, "low": 0.1326, "close": 0.1374, "volume": 76612764.8, "quote_volume": 11151215.5482}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.133727, "activity_10": 0.13564, "activity_20": 0.13711, "activity_30": 0.123557}, "fair_value": 0.134799, "trend_signal": 1, "relative_strength": 77.137374, "market_dynamics": -0.490072, "volatility": 16.196015, "volume_expansion": -50.115105, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1373, "high": 0.15, "low": 0.0912, "close": 0.0985, "volume": 239443081.6, "quote_volume": 27131625.00773}, "trend_line": 0.10498, "activity_lines": {"activity_5": 0.122707, "activity_10": 0.127369, "activity_20": 0.134184, "activity_30": 0.123224}, "fair_value": 0.134041, "trend_signal": 1, "relative_strength": 22.029795, "market_dynamics": -0.501601, "volatility": 17.79763, "volume_expansion": 71.519996, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0987, "high": 0.109, "low": 0.0895, "close": 0.09, "volume": 66005121.1, "quote_volume": 6499407.36031}, "trend_line": 0.10607, "activity_lines": {"activity_5": 0.110773, "activity_10": 0.119235, "activity_20": 0.130321, "activity_30": 0.122257}, "fair_value": 0.133514, "trend_signal": 1, "relative_strength": 10.236051, "market_dynamics": -0.632785, "volatility": 16.301477, "volume_expansion": -50.571298, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0901, "high": 0.0923, "low": 0.0806, "close": 0.0833, "volume": 41732898.1, "quote_volume": 3581398.33229}, "trend_line": 0.10697, "activity_lines": {"activity_5": 0.099147, "activity_10": 0.111635, "activity_20": 0.125788, "activity_30": 0.120788}, "fair_value": 0.133028, "trend_signal": 0, "relative_strength": 2.327584, "market_dynamics": -0.87431, "volatility": 15.94897, "volume_expansion": -67.561067, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0831, "high": 0.0862, "low": 0.0777, "close": 0.0785, "volume": 28365907.8, "quote_volume": 2300769.1882}, "trend_line": 0.107897, "activity_lines": {"activity_5": 0.088673, "activity_10": 0.104255, "activity_20": 0.120836, "activity_30": 0.118951}, "fair_value": 0.132583, "trend_signal": 0, "relative_strength": -3.507034, "market_dynamics": -1.061524, "volatility": 15.943353, "volume_expansion": -75.910692, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0785, "high": 0.0793, "low": 0.0713, "close": 0.0753, "volume": 33297750.8, "quote_volume": 2523759.24623}, "trend_line": 0.10871, "activity_lines": {"activity_5": 0.08126, "activity_10": 0.097324, "activity_20": 0.115715, "activity_30": 0.116848}, "fair_value": 0.132053, "trend_signal": 0, "relative_strength": -7.046093, "market_dynamics": -1.261298, "volatility": 9.569784, "volume_expansion": -70.899176, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0752, "high": 0.0858, "low": 0.0694, "close": 0.0789, "volume": 132377380.1, "quote_volume": 10399935.79836}, "trend_line": 0.109613, "activity_lines": {"activity_5": 0.079187, "activity_10": 0.091971, "activity_20": 0.111121, "activity_30": 0.114925}, "fair_value": 0.131581, "trend_signal": 0, "relative_strength": 1.269949, "market_dynamics": -1.251581, "volatility": 9.930082, "volume_expansion": 18.917624, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0789, "high": 0.0789, "low": 0.0708, "close": 0.0738, "volume": 46505304.3, "quote_volume": 3464342.0544}, "trend_line": 0.11038, "activity_lines": {"activity_5": 0.07672, "activity_10": 0.086571, "activity_20": 0.106304, "activity_30": 0.112615}, "fair_value": 0.131044, "trend_signal": 0, "relative_strength": -10.899845, "market_dynamics": -1.285728, "volatility": 8.658911, "volume_expansion": -57.962038, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0737, "high": 0.0823, "low": 0.0712, "close": 0.0794, "volume": 44896794.5, "quote_volume": 3394706.95993}, "trend_line": 0.11154, "activity_lines": {"activity_5": 0.0772, "activity_10": 0.083176, "activity_20": 0.102256, "activity_30": 0.110616}, "fair_value": 0.130553, "trend_signal": 0, "relative_strength": -6.834628, "market_dynamics": -1.294354, "volatility": 9.15733, "volume_expansion": -56.4837, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0794, "high": 0.0828, "low": 0.073, "close": 0.0752, "volume": 34465831.4, "quote_volume": 2705508.21858}, "trend_line": 0.11247, "activity_lines": {"activity_5": 0.07654, "activity_10": 0.07984, "activity_20": 0.098171, "activity_30": 0.108271}, "fair_value": 0.129989, "trend_signal": 0, "relative_strength": -10.771998, "market_dynamics": -1.303501, "volatility": 9.125797, "volume_expansion": -65.914202, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0751, "high": 0.0814, "low": 0.0749, "close": 0.08, "volume": 38793618.3, "quote_volume": 3035251.86379}, "trend_line": 0.113247, "activity_lines": {"activity_5": 0.0777, "activity_10": 0.078562, "activity_20": 0.09481, "activity_30": 0.106177}, "fair_value": 0.12955, "trend_signal": 0, "relative_strength": -2.692335, "market_dynamics": -1.293707, "volatility": 9.403497, "volume_expansion": -61.421569, "expectation": {"probability": 48.993, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.08, "high": 0.0837, "low": 0.0755, "close": 0.076, "volume": 21930929.1, "quote_volume": 1715358.20016}, "trend_line": 0.11339, "activity_lines": {"activity_5": 0.077213, "activity_10": 0.0776, "activity_20": 0.09132, "activity_30": 0.103774}, "fair_value": 0.129072, "trend_signal": 0, "relative_strength": -7.911644, "market_dynamics": -1.228275, "volatility": 9.369847, "volume_expansion": -75.254439, "expectation": {"probability": 49.891, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.0705, "close": 0.0748, "volume": 20340296.0, "quote_volume": 1498126.51834}, "trend_line": 0.113107, "activity_lines": {"activity_5": 0.07652, "activity_10": 0.076829, "activity_20": 0.088264, "activity_30": 0.101284}, "fair_value": 0.128628, "trend_signal": 0, "relative_strength": -10.952164, "market_dynamics": -1.149214, "volatility": 9.378421, "volume_expansion": -75.963656, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0747, "high": 0.0893, "low": 0.0737, "close": 0.0792, "volume": 90655237.1, "quote_volume": 7397779.72228}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.077227, "activity_10": 0.077135, "activity_20": 0.086159, "activity_30": 0.099096}, "fair_value": 0.128235, "trend_signal": 0, "relative_strength": -6.585813, "market_dynamics": -0.968528, "volatility": 8.700809, "volume_expansion": 27.16314, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0791, "high": 0.081, "low": 0.0758, "close": 0.0772, "volume": 35461974.0, "quote_volume": 2768113.26064}, "trend_line": 0.111703, "activity_lines": {"activity_5": 0.07728, "activity_10": 0.077151, "activity_20": 0.084168, "activity_30": 0.096806}, "fair_value": 0.127825, "trend_signal": 0, "relative_strength": -11.472688, "market_dynamics": -0.871675, "volatility": 8.696794, "volume_expansion": -47.007111, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0772, "high": 0.0821, "low": 0.0757, "close": 0.0767, "volume": 40376508.8, "quote_volume": 3189259.55406}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.077033, "activity_10": 0.0771, "activity_20": 0.082406, "activity_30": 0.094548}, "fair_value": 0.127453, "trend_signal": 0, "relative_strength": -11.923223, "market_dynamics": -0.631534, "volatility": 5.361649, "volume_expansion": -37.588508, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0766, "high": 0.0806, "low": 0.0746, "close": 0.0753, "volume": 34948201.0, "quote_volume": 2699699.24449}, "trend_line": 0.108507, "activity_lines": {"activity_5": 0.07654, "activity_10": 0.076769, "activity_20": 0.080746, "activity_30": 0.092279}, "fair_value": 0.127083, "trend_signal": 0, "relative_strength": -14.458162, "market_dynamics": -0.388601, "volatility": 5.001184, "volume_expansion": -45.143365, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0753, "high": 0.0788, "low": 0.0748, "close": 0.0778, "volume": 17876996.0, "quote_volume": 1377644.2705}, "trend_line": 0.10699, "activity_lines": {"activity_5": 0.076927, "activity_10": 0.076958, "activity_20": 0.079572, "activity_30": 0.090298}, "fair_value": 0.126694, "trend_signal": 0, "relative_strength": -10.026897, "market_dynamics": -0.216219, "volatility": 4.796317, "volume_expansion": -71.032522, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0778, "high": 0.0805, "low": 0.0765, "close": 0.0795, "volume": 11787213.3, "quote_volume": 925092.35248}, "trend_line": 0.104447, "activity_lines": {"activity_5": 0.07768, "activity_10": 0.077384, "activity_20": 0.078799, "activity_30": 0.088524}, "fair_value": 0.126235, "trend_signal": 0, "relative_strength": -8.71623, "market_dynamics": -0.012513, "volatility": 4.590714, "volume_expansion": -80.175002, "expectation": {"probability": 48.065, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0794, "high": 0.0876, "low": 0.0786, "close": 0.0804, "volume": 38661549.2, "quote_volume": 3201030.90403}, "trend_line": 0.10276, "activity_lines": {"activity_5": 0.078713, "activity_10": 0.077971, "activity_20": 0.078327, "activity_30": 0.086973}, "fair_value": 0.125565, "trend_signal": 0, "relative_strength": -6.263942, "market_dynamics": 0.134377, "volatility": 4.437974, "volume_expansion": -29.355322, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0805, "high": 0.083, "low": 0.0725, "close": 0.0738, "volume": 30984400.9, "quote_volume": 2406029.07923}, "trend_line": 0.100783, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.077264, "activity_20": 0.077511, "activity_30": 0.085105}, "fair_value": 0.124933, "trend_signal": 0, "relative_strength": -12.803849, "market_dynamics": 0.170713, "volatility": 4.802915, "volume_expansion": -40.920594, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0737, "high": 0.0738, "low": 0.0676, "close": 0.0697, "volume": 19223606.9, "quote_volume": 1353206.67751}, "trend_line": 0.09674, "activity_lines": {"activity_5": 0.07478, "activity_10": 0.075924, "activity_20": 0.076609, "activity_30": 0.083099}, "fair_value": 0.124336, "trend_signal": 0, "relative_strength": -19.374909, "market_dynamics": 0.125195, "volatility": 4.725543, "volume_expansion": -53.604691, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0698, "high": 0.0744, "low": 0.0678, "close": 0.069, "volume": 23363629.7, "quote_volume": 1667404.35975}, "trend_line": 0.092827, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.074571, "activity_20": 0.075776, "activity_30": 0.081309}, "fair_value": 0.123799, "trend_signal": 0, "relative_strength": -19.095899, "market_dynamics": 0.027744, "volatility": 4.189308, "volume_expansion": -40.554042, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.069, "high": 0.0755, "low": 0.0647, "close": 0.0738, "volume": 33297667.7, "quote_volume": 2318931.88869}, "trend_line": 0.090507, "activity_lines": {"activity_5": 0.07214, "activity_10": 0.074196, "activity_20": 0.075501, "activity_30": 0.080082}, "fair_value": 0.123269, "trend_signal": 0, "relative_strength": -13.314028, "market_dynamics": -0.021423, "volatility": 4.453575, "volume_expansion": -14.35904, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0739, "high": 0.1154, "low": 0.0721, "close": 0.0999, "volume": 279312929.9, "quote_volume": 26983704.24026}, "trend_line": 0.08933, "activity_lines": {"activity_5": 0.080993, "activity_10": 0.078665, "activity_20": 0.077757, "activity_30": 0.080688}, "fair_value": 0.12292, "trend_signal": 0, "relative_strength": 12.494133, "market_dynamics": 0.30951, "volatility": 10.105505, "volume_expansion": 443.115661, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0999, "high": 0.1014, "low": 0.0853, "close": 0.0865, "volume": 74944879.3, "quote_volume": 6987604.56051}, "trend_line": 0.08801, "activity_lines": {"activity_5": 0.08408, "activity_10": 0.080285, "activity_20": 0.078634, "activity_30": 0.080505}, "fair_value": 0.122498, "trend_signal": 0, "relative_strength": -3.700797, "market_dynamics": 0.57186, "volatility": 10.736489, "volume_expansion": 40.05706, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0866, "high": 0.0899, "low": 0.0767, "close": 0.0779, "volume": 66607572.9, "quote_volume": 5545723.00075}, "trend_line": 0.086363, "activity_lines": {"activity_5": 0.083453, "activity_10": 0.080164, "activity_20": 0.07864, "activity_30": 0.079853}, "fair_value": 0.122026, "trend_signal": 0, "relative_strength": -14.232718, "market_dynamics": 0.759618, "volatility": 11.113577, "volume_expansion": 32.626927, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0779, "high": 0.08, "low": 0.0709, "close": 0.0734, "volume": 41553969.9, "quote_volume": 3102154.62688}, "trend_line": 0.08454, "activity_lines": {"activity_5": 0.08078, "activity_10": 0.079176, "activity_20": 0.078221, "activity_30": 0.079017}, "fair_value": 0.12153, "trend_signal": 0, "relative_strength": -19.700939, "market_dynamics": 0.727784, "volatility": 11.141107, "volume_expansion": -16.849138, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0733, "high": 0.0838, "low": 0.073, "close": 0.0747, "volume": 79758010.5, "quote_volume": 6218297.39313}, "trend_line": 0.082877, "activity_lines": {"activity_5": 0.078247, "activity_10": 0.078505, "activity_20": 0.077928, "activity_30": 0.078382}, "fair_value": 0.120956, "trend_signal": 0, "relative_strength": -17.806215, "market_dynamics": 0.443989, "volatility": 11.126366, "volume_expansion": 54.219354, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0747, "high": 0.077, "low": 0.0714, "close": 0.0732, "volume": 38710960.3, "quote_volume": 2869978.55132}, "trend_line": 0.080637, "activity_lines": {"activity_5": 0.075153, "activity_10": 0.077649, "activity_20": 0.077515, "activity_30": 0.077758}, "fair_value": 0.12021, "trend_signal": 0, "relative_strength": -20.179927, "market_dynamics": 0.227852, "volatility": 11.140247, "volume_expansion": -25.45479, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0731, "high": 0.0794, "low": 0.0723, "close": 0.0755, "volume": 44242012.8, "quote_volume": 3321279.54901}, "trend_line": 0.078573, "activity_lines": {"activity_5": 0.074607, "activity_10": 0.077342, "activity_20": 0.07733, "activity_30": 0.077426}, "fair_value": 0.119479, "trend_signal": 0, "relative_strength": -17.927314, "market_dynamics": 0.160004, "volatility": 11.148746, "volume_expansion": -15.248315, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0755, "high": 0.0769, "low": 0.0733, "close": 0.0751, "volume": 30613069.6, "quote_volume": 2303291.76115}, "trend_line": 0.077793, "activity_lines": {"activity_5": 0.07466, "activity_10": 0.076931, "activity_20": 0.077129, "activity_30": 0.077202}, "fair_value": 0.118646, "trend_signal": 0, "relative_strength": -19.077662, "market_dynamics": 0.168013, "volatility": 11.124949, "volume_expansion": -41.840091, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.075, "high": 0.0769, "low": 0.074, "close": 0.0765, "volume": 13894178.3, "quote_volume": 1045740.54508}, "trend_line": 0.077343, "activity_lines": {"activity_5": 0.075367, "activity_10": 0.076676, "activity_20": 0.077065, "activity_30": 0.077119}, "fair_value": 0.117938, "trend_signal": 0, "relative_strength": -18.52414, "market_dynamics": 0.131973, "volatility": 11.121358, "volume_expansion": -73.440665, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0766, "high": 0.0767, "low": 0.0732, "close": 0.0737, "volume": 11252416.6, "quote_volume": 843084.87786}, "trend_line": 0.077023, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075776, "activity_20": 0.076726, "activity_30": 0.076884}, "fair_value": 0.117193, "trend_signal": 0, "relative_strength": -21.757562, "market_dynamics": 0.114542, "volatility": 11.163255, "volume_expansion": -76.724076, "expectation": {"probability": 49.0346, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0736, "high": 0.0753, "low": 0.0721, "close": 0.0739, "volume": 19320500.0, "quote_volume": 1422395.27773}, "trend_line": 0.07687, "activity_lines": {"activity_5": 0.074633, "activity_10": 0.074915, "activity_20": 0.076433, "activity_30": 0.076682}, "fair_value": 0.116392, "trend_signal": 0, "relative_strength": -20.95993, "market_dynamics": 0.083674, "volatility": 10.932965, "volume_expansion": -59.356506, "expectation": {"probability": 50.1002, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0739, "high": 0.0755, "low": 0.0717, "close": 0.0723, "volume": 18389679.3, "quote_volume": 1354862.20885}, "trend_line": 0.07677, "activity_lines": {"activity_5": 0.073753, "activity_10": 0.074235, "activity_20": 0.076003, "activity_30": 0.076387}, "fair_value": 0.115443, "trend_signal": 0, "relative_strength": -23.657722, "market_dynamics": 0.050229, "volatility": 10.832475, "volume_expansion": -60.398796, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0722, "high": 0.0724, "low": 0.0688, "close": 0.0693, "volume": 14661333.5, "quote_volume": 1027280.37532}, "trend_line": 0.07645, "activity_lines": {"activity_5": 0.072087, "activity_10": 0.073267, "activity_20": 0.075308, "activity_30": 0.075905}, "fair_value": 0.114577, "trend_signal": 0, "relative_strength": -25.817159, "market_dynamics": -0.067083, "volatility": 10.899482, "volume_expansion": -67.722544, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0693, "high": 0.0711, "low": 0.069, "close": 0.0708, "volume": 7488960.2, "quote_volume": 523138.56743}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.071307, "activity_10": 0.072729, "activity_20": 0.074785, "activity_30": 0.075541}, "fair_value": 0.113689, "trend_signal": 0, "relative_strength": -24.852419, "market_dynamics": -0.163874, "volatility": 10.76742, "volume_expansion": -83.322074, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0708, "high": 0.072, "low": 0.0697, "close": 0.0715, "volume": 11641334.4, "quote_volume": 824849.59858}, "trend_line": 0.076087, "activity_lines": {"activity_5": 0.07114, "activity_10": 0.072365, "activity_20": 0.074361, "activity_30": 0.075228}, "fair_value": 0.112908, "trend_signal": 0, "relative_strength": -24.389595, "market_dynamics": -0.409054, "volatility": 4.654907, "volume_expansion": -74.070519, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0716, "high": 0.0751, "low": 0.0709, "close": 0.0737, "volume": 24068465.4, "quote_volume": 1754863.63549}, "trend_line": 0.076037, "activity_lines": {"activity_5": 0.071853, "activity_10": 0.07246, "activity_20": 0.074186, "activity_30": 0.075074}, "fair_value": 0.112237, "trend_signal": 0, "relative_strength": -22.037034, "market_dynamics": -0.500949, "volatility": 3.660113, "volume_expansion": -45.50513, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0736, "high": 0.089, "low": 0.0735, "close": 0.0841, "volume": 107667727.3, "quote_volume": 8721058.83925}, "trend_line": 0.076173, "activity_lines": {"activity_5": 0.076047, "activity_10": 0.074436, "activity_20": 0.075032, "activity_30": 0.075594}, "fair_value": 0.111659, "trend_signal": 0, "relative_strength": -10.853498, "market_dynamics": -0.043624, "volatility": 4.612743, "volume_expansion": 124.30475, "expectation": {"probability": 50.6723, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0841, "high": 0.0853, "low": 0.0802, "close": 0.0811, "volume": 20402531.6, "quote_volume": 1673070.59939}, "trend_line": 0.076343, "activity_lines": {"activity_5": 0.078453, "activity_10": 0.075711, "activity_20": 0.075544, "activity_30": 0.075912}, "fair_value": 0.111089, "trend_signal": 0, "relative_strength": -15.344933, "market_dynamics": 0.374824, "volatility": 4.424102, "volume_expansion": -57.54743, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0811, "high": 0.0825, "low": 0.0787, "close": 0.0802, "volume": 13288474.3, "quote_volume": 1074399.576}, "trend_line": 0.076523, "activity_lines": {"activity_5": 0.079773, "activity_10": 0.076713, "activity_20": 0.075916, "activity_30": 0.076161}, "fair_value": 0.11045, "trend_signal": 0, "relative_strength": -15.328191, "market_dynamics": 0.888735, "volatility": 4.441479, "volume_expansion": -72.05711, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0802, "high": 0.0816, "low": 0.0734, "close": 0.0738, "volume": 16378747.3, "quote_volume": 1266027.30866}, "trend_line": 0.076343, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076484, "activity_20": 0.075625, "activity_30": 0.075985}, "fair_value": 0.109706, "trend_signal": 0, "relative_strength": -18.153885, "market_dynamics": 1.129468, "volatility": 4.931441, "volume_expansion": -64.93516, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0739, "high": 0.0741, "low": 0.0682, "close": 0.0713, "volume": 23048926.5, "quote_volume": 1632923.58729}, "trend_line": 0.076147, "activity_lines": {"activity_5": 0.075907, "activity_10": 0.075798, "activity_20": 0.075096, "activity_30": 0.07566}, "fair_value": 0.109034, "trend_signal": 0, "relative_strength": -18.735685, "market_dynamics": 0.815657, "volatility": 4.937591, "volume_expansion": -32.002422, "expectation": {"probability": 49.0954, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0713, "high": 0.0781, "low": 0.0709, "close": 0.0767, "volume": 37394179.9, "quote_volume": 2761385.14038}, "trend_line": 0.076147, "activity_lines": {"activity_5": 0.07544, "activity_10": 0.076142, "activity_20": 0.075218, "activity_30": 0.075695}, "fair_value": 0.108444, "trend_signal": 0, "relative_strength": -10.899657, "market_dynamics": 0.702435, "volatility": 5.334657, "volume_expansion": 16.786913, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0766, "high": 0.0809, "low": 0.0755, "close": 0.0766, "volume": 34267999.0, "quote_volume": 2670768.92218}, "trend_line": 0.07619, "activity_lines": {"activity_5": 0.075433, "activity_10": 0.076387, "activity_20": 0.075376, "activity_30": 0.075725}, "fair_value": 0.107797, "trend_signal": 0, "relative_strength": -9.729331, "market_dynamics": 0.595682, "volatility": 5.317265, "volume_expansion": 12.715621, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0766, "high": 0.0814, "low": 0.0733, "close": 0.0751, "volume": 39182873.8, "quote_volume": 3006506.85909}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.075227, "activity_10": 0.076227, "activity_20": 0.075398, "activity_30": 0.075654}, "fair_value": 0.107134, "trend_signal": 0, "relative_strength": -10.839189, "market_dynamics": 0.61364, "volatility": 5.247872, "volume_expansion": 29.386365, "expectation": {"probability": 48.5006, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0752, "high": 0.0766, "low": 0.0735, "close": 0.0738, "volume": 13033777.6, "quote_volume": 979478.71735}, "trend_line": 0.07591, "activity_lines": {"activity_5": 0.074927, "activity_10": 0.075753, "activity_20": 0.075288, "activity_30": 0.075506}, "fair_value": 0.106409, "trend_signal": 0, "relative_strength": -11.38875, "market_dynamics": 0.613542, "volatility": 5.273033, "volume_expansion": -51.632536, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0737, "high": 0.0825, "low": 0.0722, "close": 0.0797, "volume": 27474909.7, "quote_volume": 2149610.95695}, "trend_line": 0.075887, "activity_lines": {"activity_5": 0.076593, "activity_10": 0.076309, "activity_20": 0.075744, "activity_30": 0.075751}, "fair_value": 0.105724, "trend_signal": 0, "relative_strength": -7.110128, "market_dynamics": 0.637583, "volatility": 5.597199, "volume_expansion": 4.128406, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0798, "high": 0.0845, "low": 0.0773, "close": 0.0787, "volume": 25042412.7, "quote_volume": 2012843.05894}, "trend_line": 0.07605, "activity_lines": {"activity_5": 0.077367, "activity_10": 0.076575, "activity_20": 0.076074, "activity_30": 0.075932}, "fair_value": 0.105039, "trend_signal": 0, "relative_strength": -8.51109, "market_dynamics": 0.676103, "volatility": 5.460508, "volume_expansion": -1.507189, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0788, "high": 0.0806, "low": 0.0772, "close": 0.0784, "volume": 11663150.6, "quote_volume": 919962.70023}, "trend_line": 0.07634, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.076884, "activity_20": 0.07636, "activity_30": 0.076084}, "fair_value": 0.104348, "trend_signal": 0, "relative_strength": -6.00711, "market_dynamics": 0.691182, "volatility": 5.462969, "volume_expansion": -52.352769, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0784, "high": 0.0812, "low": 0.0778, "close": 0.0798, "volume": 12416438.1, "quote_volume": 984006.05625}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.078793, "activity_10": 0.077496, "activity_20": 0.076764, "activity_30": 0.076307}, "fair_value": 0.103655, "trend_signal": 0, "relative_strength": -2.692974, "market_dynamics": 0.877697, "volatility": 5.468011, "volume_expansion": -49.121804, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0797, "high": 0.081, "low": 0.0772, "close": 0.0773, "volume": 12553481.3, "quote_volume": 995745.34198}, "trend_line": 0.076817, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.077662, "activity_20": 0.076914, "activity_30": 0.076346}, "fair_value": 0.103083, "trend_signal": 0, "relative_strength": -4.752649, "market_dynamics": 0.805433, "volatility": 5.527532, "volume_expansion": -48.697005, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0773, "high": 0.0799, "low": 0.0761, "close": 0.0768, "volume": 8631730.6, "quote_volume": 673763.67892}, "trend_line": 0.076047, "activity_lines": {"activity_5": 0.077873, "activity_10": 0.077673, "activity_20": 0.077, "activity_30": 0.076345}, "fair_value": 0.102521, "trend_signal": 1, "relative_strength": -3.518971, "market_dynamics": 0.562462, "volatility": 4.03457, "volume_expansion": -63.936569, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0768, "high": 0.112, "low": 0.0691, "close": 0.1013, "volume": 227123621.3, "quote_volume": 21140774.88173}, "trend_line": 0.07654, "activity_lines": {"activity_5": 0.085573, "activity_10": 0.082038, "activity_20": 0.079404, "activity_30": 0.077974}, "fair_value": 0.102104, "trend_signal": 1, "relative_strength": 28.17749, "market_dynamics": 0.890568, "volatility": 9.192942, "volume_expansion": 560.789509, "expectation": {"probability": 43.0144, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1011, "high": 0.1191, "low": 0.0931, "close": 0.1051, "volume": 152627842.5, "quote_volume": 15894682.66767}, "trend_line": 0.077447, "activity_lines": {"activity_5": 0.093033, "activity_10": 0.086647, "activity_20": 0.082033, "activity_30": 0.079816}, "fair_value": 0.101699, "trend_signal": 1, "relative_strength": 38.297032, "market_dynamics": 1.148717, "volatility": 9.161912, "volume_expansion": 269.828663, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1051, "high": 0.1087, "low": 0.0945, "close": 0.0974, "volume": 26655869.9, "quote_volume": 2701165.81816}, "trend_line": 0.078247, "activity_lines": {"activity_5": 0.096147, "activity_10": 0.089338, "activity_20": 0.083758, "activity_30": 0.081104}, "fair_value": 0.101243, "trend_signal": 1, "relative_strength": 25.973203, "market_dynamics": 1.415382, "volatility": 9.110851, "volume_expansion": -36.87665, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0972, "high": 0.1141, "low": 0.0952, "close": 0.1019, "volume": 30162066.1, "quote_volume": 3112549.17265}, "trend_line": 0.079153, "activity_lines": {"activity_5": 0.099587, "activity_10": 0.092442, "activity_20": 0.085784, "activity_30": 0.08263}, "fair_value": 0.100937, "trend_signal": 1, "relative_strength": 30.98785, "market_dynamics": 1.86033, "volatility": 8.982446, "volume_expansion": -30.106402, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1019, "high": 0.1111, "low": 0.0968, "close": 0.1005, "volume": 21325514.5, "quote_volume": 2209145.81138}, "trend_line": 0.080063, "activity_lines": {"activity_5": 0.10092, "activity_10": 0.09478, "activity_20": 0.087533, "activity_30": 0.084007}, "fair_value": 0.100592, "trend_signal": 1, "relative_strength": 28.240664, "market_dynamics": 1.702011, "volatility": 8.947784, "volume_expansion": -50.425511, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1006, "high": 0.1034, "low": 0.0932, "close": 0.1011, "volume": 18144207.5, "quote_volume": 1796124.14438}, "trend_line": 0.080917, "activity_lines": {"activity_5": 0.100873, "activity_10": 0.096849, "activity_20": 0.089211, "activity_30": 0.085364}, "fair_value": 0.100274, "trend_signal": 1, "relative_strength": 28.746543, "market_dynamics": 1.509923, "volatility": 8.935659, "volume_expansion": -52.922247, "expectation": {"probability": 46.7233, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1011, "high": 0.1053, "low": 0.097, "close": 0.0992, "volume": 15856353.4, "quote_volume": 1598431.2004}, "trend_line": 0.08172, "activity_lines": {"activity_5": 0.100207, "activity_10": 0.098165, "activity_20": 0.090627, "activity_30": 0.086544}, "fair_value": 0.099858, "trend_signal": 1, "relative_strength": 29.125917, "market_dynamics": 1.349376, "volatility": 8.932967, "volume_expansion": -58.614326, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0993, "high": 0.1438, "low": 0.0983, "close": 0.1287, "volume": 143417548.8, "quote_volume": 18321679.76976}, "trend_line": 0.08346, "activity_lines": {"activity_5": 0.109767, "activity_10": 0.104467, "activity_20": 0.094767, "activity_30": 0.089575}, "fair_value": 0.099656, "trend_signal": 1, "relative_strength": 62.368913, "market_dynamics": 1.406402, "volatility": 11.275042, "volume_expansion": 219.985017, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1289, "high": 0.1338, "low": 0.1127, "close": 0.1199, "volume": 43059602.9, "quote_volume": 5276426.76838}, "trend_line": 0.085, "activity_lines": {"activity_5": 0.114307, "activity_10": 0.10828, "activity_20": 0.097837, "activity_30": 0.091926}, "fair_value": 0.099453, "trend_signal": 1, "relative_strength": 48.174613, "market_dynamics": 1.403132, "volatility": 11.598454, "volume_expansion": -6.704758, "expectation": {"probability": 45.2851, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.12, "high": 0.1296, "low": 0.089, "close": 0.0905, "volume": 73546964.0, "quote_volume": 7468319.34544}, "trend_line": 0.085553, "activity_lines": {"activity_5": 0.107847, "activity_10": 0.105973, "activity_20": 0.097888, "activity_30": 0.09228}, "fair_value": 0.099127, "trend_signal": 1, "relative_strength": 11.339777, "market_dynamics": 1.135807, "volatility": 13.651462, "volume_expansion": 51.085525, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0904, "high": 0.0912, "low": 0.0796, "close": 0.0812, "volume": 51869308.2, "quote_volume": 4425500.63005}, "trend_line": 0.08585, "activity_lines": {"activity_5": 0.098953, "activity_10": 0.101725, "activity_20": 0.096962, "activity_30": 0.092}, "fair_value": 0.098664, "trend_signal": 1, "relative_strength": 5.19583, "market_dynamics": 0.763677, "volatility": 14.001799, "volume_expansion": 4.992683, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0815, "high": 0.0825, "low": 0.0773, "close": 0.0807, "volume": 29768602.2, "quote_volume": 2382406.50418}, "trend_line": 0.08623, "activity_lines": {"activity_5": 0.09122, "activity_10": 0.097753, "activity_20": 0.095967, "activity_30": 0.091667}, "fair_value": 0.098211, "trend_signal": 1, "relative_strength": 4.755938, "market_dynamics": 0.092389, "volatility": 14.007931, "volume_expansion": -39.467414, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0807, "high": 0.0867, "low": 0.0761, "close": 0.08, "volume": 53221663.7, "quote_volume": 4320966.1277}, "trend_line": 0.086537, "activity_lines": {"activity_5": 0.084487, "activity_10": 0.094096, "activity_20": 0.094885, "activity_30": 0.091265}, "fair_value": 0.097743, "trend_signal": 0, "relative_strength": 10.70171, "market_dynamics": -0.450099, "volatility": 13.972296, "volume_expansion": 6.699934, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0802, "high": 0.0815, "low": 0.0772, "close": 0.0793, "volume": 21091405.0, "quote_volume": 1673227.73787}, "trend_line": 0.086797, "activity_lines": {"activity_5": 0.080767, "activity_10": 0.090629, "activity_20": 0.093714, "activity_30": 0.090798}, "fair_value": 0.097317, "trend_signal": 0, "relative_strength": 11.754012, "market_dynamics": -0.744189, "volatility": 13.974529, "volume_expansion": -58.054296, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0794, "high": 0.089, "low": 0.0776, "close": 0.0848, "volume": 50612734.9, "quote_volume": 4215949.99003}, "trend_line": 0.087167, "activity_lines": {"activity_5": 0.081587, "activity_10": 0.088573, "activity_20": 0.09304, "activity_30": 0.09067}, "fair_value": 0.096926, "trend_signal": 0, "relative_strength": 16.296093, "market_dynamics": -0.840307, "volatility": 11.266645, "volume_expansion": -1.607307, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0848, "high": 0.0857, "low": 0.0775, "close": 0.0808, "volume": 21659099.2, "quote_volume": 1748415.35461}, "trend_line": 0.087057, "activity_lines": {"activity_5": 0.081453, "activity_10": 0.086075, "activity_20": 0.091961, "activity_30": 0.090259}, "fair_value": 0.096526, "trend_signal": 0, "relative_strength": 14.709944, "market_dynamics": -0.908201, "volatility": 11.24206, "volume_expansion": -57.755126, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0807, "high": 0.085, "low": 0.0788, "close": 0.0805, "volume": 14247176.6, "quote_volume": 1159282.3724}, "trend_line": 0.087037, "activity_lines": {"activity_5": 0.081247, "activity_10": 0.083891, "activity_20": 0.090843, "activity_30": 0.089836}, "fair_value": 0.096167, "trend_signal": 0, "relative_strength": 17.892612, "market_dynamics": -0.957144, "volatility": 11.115204, "volume_expansion": -72.281521, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0805, "high": 0.0826, "low": 0.0768, "close": 0.0772, "volume": 19853934.3, "quote_volume": 1583093.48334}, "trend_line": 0.086937, "activity_lines": {"activity_5": 0.079953, "activity_10": 0.081447, "activity_20": 0.089401, "activity_30": 0.089201}, "fair_value": 0.095761, "trend_signal": 0, "relative_strength": 30.487721, "market_dynamics": -0.962759, "volatility": 11.041121, "volume_expansion": -61.650795, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0773, "high": 0.0799, "low": 0.0723, "close": 0.0773, "volume": 18185618.1, "quote_volume": 1403723.2339}, "trend_line": 0.087053, "activity_lines": {"activity_5": 0.07888, "activity_10": 0.079958, "activity_20": 0.087981, "activity_30": 0.08858}, "fair_value": 0.095299, "trend_signal": 0, "relative_strength": 15.742848, "market_dynamics": -0.995186, "volatility": 11.047858, "volume_expansion": -65.063295, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0772, "high": 0.0898, "low": 0.0751, "close": 0.0863, "volume": 57959682.1, "quote_volume": 4739625.11757}, "trend_line": 0.087553, "activity_lines": {"activity_5": 0.08094, "activity_10": 0.08088, "activity_20": 0.087419, "activity_30": 0.088531}, "fair_value": 0.094938, "trend_signal": 0, "relative_strength": 30.445218, "market_dynamics": -0.831919, "volatility": 11.536046, "volume_expansion": 6.310119, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0864, "high": 0.0917, "low": 0.0645, "close": 0.0665, "volume": 175157001.7, "quote_volume": 12781015.29581}, "trend_line": 0.087213, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.078278, "activity_20": 0.084925, "activity_30": 0.087173}, "fair_value": 0.09439, "trend_signal": 0, "relative_strength": -1.135291, "market_dynamics": -0.728723, "volatility": 12.912873, "volume_expansion": 237.352192, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0663, "high": 0.0696, "low": 0.0635, "close": 0.065, "volume": 49323140.9, "quote_volume": 3273522.40409}, "trend_line": 0.086827, "activity_lines": {"activity_5": 0.072113, "activity_10": 0.075671, "activity_20": 0.082454, "activity_30": 0.08574}, "fair_value": 0.093804, "trend_signal": 0, "relative_strength": -2.695809, "market_dynamics": -0.774273, "volatility": 9.469971, "volume_expansion": 5.490789, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.065, "high": 0.0653, "low": 0.0601, "close": 0.0604, "volume": 27519426.8, "quote_volume": 1701313.99022}, "trend_line": 0.086337, "activity_lines": {"activity_5": 0.067427, "activity_10": 0.072513, "activity_20": 0.079736, "activity_30": 0.084035}, "fair_value": 0.093179, "trend_signal": 0, "relative_strength": -7.689522, "market_dynamics": -0.89512, "volatility": 9.474819, "volume_expansion": -41.196616, "expectation": {"probability": 44.8926, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0603, "high": 0.0773, "low": 0.0553, "close": 0.0638, "volume": 153008534.8, "quote_volume": 10200197.30645}, "trend_line": 0.086003, "activity_lines": {"activity_5": 0.064993, "activity_10": 0.070329, "activity_20": 0.077518, "activity_30": 0.082581}, "fair_value": 0.092532, "trend_signal": 0, "relative_strength": -0.083207, "market_dynamics": -1.081089, "volatility": 7.929852, "volume_expansion": 189.015032, "expectation": {"probability": 44.3132, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0639, "high": 0.0652, "low": 0.0604, "close": 0.0632, "volume": 32498710.7, "quote_volume": 2037243.56505}, "trend_line": 0.085453, "activity_lines": {"activity_5": 0.06326, "activity_10": 0.068318, "activity_20": 0.075424, "activity_30": 0.081109}, "fair_value": 0.091949, "trend_signal": 0, "relative_strength": -0.065783, "market_dynamics": -1.242406, "volatility": 7.602183, "volume_expansion": -39.254787, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0632, "high": 0.0635, "low": 0.0607, "close": 0.0616, "volume": 24730894.7, "quote_volume": 1540224.00956}, "trend_line": 0.084883, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.066409, "activity_20": 0.073355, "activity_30": 0.079571}, "fair_value": 0.091341, "trend_signal": 0, "relative_strength": -6.325106, "market_dynamics": -1.249245, "volatility": 7.603018, "volume_expansion": -54.056875, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0617, "high": 0.0638, "low": 0.0613, "close": 0.0629, "volume": 16317037.3, "quote_volume": 1022539.04062}, "trend_line": 0.084367, "activity_lines": {"activity_5": 0.062567, "activity_10": 0.065085, "activity_20": 0.071599, "activity_30": 0.078152}, "fair_value": 0.09074, "trend_signal": 0, "relative_strength": -5.800627, "market_dynamics": -1.176298, "volatility": 7.661844, "volume_expansion": -69.700448, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0629, "high": 0.0633, "low": 0.0585, "close": 0.0613, "volume": 17122103.4, "quote_volume": 1054367.89577}, "trend_line": 0.08375, "activity_lines": {"activity_5": 0.062207, "activity_10": 0.063791, "activity_20": 0.069862, "activity_30": 0.076664}, "fair_value": 0.090101, "trend_signal": 0, "relative_strength": -6.922699, "market_dynamics": -1.179832, "volatility": 7.665992, "volume_expansion": -63.982002, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0613, "high": 0.0631, "low": 0.0595, "close": 0.0619, "volume": 13055813.5, "quote_volume": 797164.28205}, "trend_line": 0.083237, "activity_lines": {"activity_5": 0.061987, "activity_10": 0.062895, "activity_20": 0.068504, "activity_30": 0.075254}, "fair_value": 0.089431, "trend_signal": 0, "relative_strength": -6.166747, "market_dynamics": -1.173479, "volatility": 7.344416, "volume_expansion": -71.64088, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0619, "high": 0.0649, "low": 0.0604, "close": 0.0626, "volume": 23854004.4, "quote_volume": 1496394.54108}, "trend_line": 0.082763, "activity_lines": {"activity_5": 0.062127, "activity_10": 0.062405, "activity_20": 0.067489, "activity_30": 0.073923}, "fair_value": 0.088831, "trend_signal": 0, "relative_strength": -3.263538, "market_dynamics": -1.090507, "volatility": 7.340196, "volume_expansion": -45.229681, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0625, "high": 0.0641, "low": 0.0599, "close": 0.0603, "volume": 13939025.3, "quote_volume": 867456.09517}, "trend_line": 0.081397, "activity_lines": {"activity_5": 0.06154, "activity_10": 0.061929, "activity_20": 0.066388, "activity_30": 0.072474}, "fair_value": 0.088265, "trend_signal": 0, "relative_strength": -5.487561, "market_dynamics": -1.022389, "volatility": 7.352871, "volume_expansion": -66.537998, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0604, "high": 0.0623, "low": 0.0563, "close": 0.0621, "volume": 19209236.8, "quote_volume": 1126831.88663}, "trend_line": 0.079963, "activity_lines": {"activity_5": 0.06164, "activity_10": 0.061893, "activity_20": 0.065557, "activity_30": 0.071229}, "fair_value": 0.087713, "trend_signal": 0, "relative_strength": -3.60859, "market_dynamics": -0.84233, "volatility": 7.416994, "volume_expansion": -53.294371, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0622, "high": 0.0677, "low": 0.0619, "close": 0.0656, "volume": 50096441.7, "quote_volume": 3248081.84987}, "trend_line": 0.078903, "activity_lines": {"activity_5": 0.06296, "activity_10": 0.062545, "activity_20": 0.065149, "activity_30": 0.070302}, "fair_value": 0.087146, "trend_signal": 0, "relative_strength": 0.008045, "market_dynamics": -0.50008, "volatility": 7.622351, "volume_expansion": 22.269792, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0656, "high": 0.0658, "low": 0.0646, "close": 0.0654, "volume": 10627207.9, "quote_volume": 693150.87164}, "trend_line": 0.077687, "activity_lines": {"activity_5": 0.063927, "activity_10": 0.063067, "activity_20": 0.06479, "activity_30": 0.069431}, "fair_value": 0.086543, "trend_signal": 0, "relative_strength": -0.572139, "market_dynamics": -0.314108, "volatility": 6.800795, "volume_expansion": -73.726793, "expectation": {"probability": 45.0999, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0654, "high": 0.0663, "low": 0.064, "close": 0.0648, "volume": 22023911.8, "quote_volume": 1435139.66231}, "trend_line": 0.076497, "activity_lines": {"activity_5": 0.06446, "activity_10": 0.063451, "activity_20": 0.06444, "activity_30": 0.0686}, "fair_value": 0.085982, "trend_signal": 0, "relative_strength": -1.315819, "market_dynamics": 0.015098, "volatility": 3.403754, "volume_expansion": -43.556508, "expectation": {"probability": 44.4931, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0648, "high": 0.0668, "low": 0.0643, "close": 0.0656, "volume": 16436258.5, "quote_volume": 1076321.96908}, "trend_line": 0.075313, "activity_lines": {"activity_5": 0.065113, "activity_10": 0.063951, "activity_20": 0.064261, "activity_30": 0.067897}, "fair_value": 0.085402, "trend_signal": 0, "relative_strength": 4.064643, "market_dynamics": 0.263662, "volatility": 3.366309, "volume_expansion": -57.592886, "expectation": {"probability": 43.185, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0656, "high": 0.0698, "low": 0.0636, "close": 0.0659, "volume": 38685324.7, "quote_volume": 2582283.23967}, "trend_line": 0.074203, "activity_lines": {"activity_5": 0.065513, "activity_10": 0.064433, "activity_20": 0.064183, "activity_30": 0.067289}, "fair_value": 0.084871, "trend_signal": 0, "relative_strength": 5.069559, "market_dynamics": 0.431953, "volatility": 2.710739, "volume_expansion": -3.238708, "expectation": {"probability": 43.6032, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.066, "high": 0.0685, "low": 0.0617, "close": 0.0632, "volume": 34765963.6, "quote_volume": 2266980.05392}, "trend_line": 0.07202, "activity_lines": {"activity_5": 0.06476, "activity_10": 0.064369, "activity_20": 0.063918, "activity_30": 0.066579}, "fair_value": 0.084488, "trend_signal": 0, "relative_strength": -5.079772, "market_dynamics": 0.622161, "volatility": 2.592131, "volume_expansion": -14.633987, "expectation": {"probability": 45.296, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0632, "high": 0.0648, "low": 0.0621, "close": 0.0627, "volume": 20713432.6, "quote_volume": 1307904.22345}, "trend_line": 0.070113, "activity_lines": {"activity_5": 0.064, "activity_10": 0.06418, "activity_20": 0.063672, "activity_30": 0.065978}, "fair_value": 0.084161, "trend_signal": 0, "relative_strength": -5.250036, "market_dynamics": 0.606479, "volatility": 2.588685, "volume_expansion": -49.296601, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0628, "high": 0.0629, "low": 0.0583, "close": 0.0606, "volume": 16433555.9, "quote_volume": 993074.59248}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.06272, "activity_10": 0.063595, "activity_20": 0.063295, "activity_30": 0.065364}, "fair_value": 0.08381, "trend_signal": 0, "relative_strength": -6.299438, "market_dynamics": 0.495795, "volatility": 2.653038, "volume_expansion": -57.619097, "expectation": {"probability": 44.4168, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0606, "high": 0.0612, "low": 0.0577, "close": 0.0601, "volume": 14722529.8, "quote_volume": 876646.38725}, "trend_line": 0.068413, "activity_lines": {"activity_5": 0.061553, "activity_10": 0.062955, "activity_20": 0.062993, "activity_30": 0.064783}, "fair_value": 0.083507, "trend_signal": 0, "relative_strength": -8.760592, "market_dynamics": 0.26163, "volatility": 2.58667, "volume_expansion": -52.12828, "expectation": {"probability": 44.1925, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0602, "high": 0.0609, "low": 0.0574, "close": 0.0581, "volume": 6045313.8, "quote_volume": 357043.01503}, "trend_line": 0.06766, "activity_lines": {"activity_5": 0.060087, "activity_10": 0.061955, "activity_20": 0.062531, "activity_30": 0.064117}, "fair_value": 0.083184, "trend_signal": 0, "relative_strength": -10.368379, "market_dynamics": 0.000489, "volatility": 2.64271, "volume_expansion": -78.855321, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0581, "high": 0.0599, "low": 0.057, "close": 0.0576, "volume": 8282196.1, "quote_volume": 483629.10402}, "trend_line": 0.066913, "activity_lines": {"activity_5": 0.058973, "activity_10": 0.060936, "activity_20": 0.062055, "activity_30": 0.063468}, "fair_value": 0.082864, "trend_signal": 0, "relative_strength": -15.066453, "market_dynamics": -0.23683, "volatility": 2.619127, "volume_expansion": -70.022862, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0576, "high": 0.0615, "low": 0.0575, "close": 0.0599, "volume": 17268935.0, "quote_volume": 1028522.3847}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060482, "activity_20": 0.06181, "activity_30": 0.063016}, "fair_value": 0.082551, "trend_signal": 0, "relative_strength": -11.091374, "market_dynamics": -0.29157, "volatility": 2.839254, "volume_expansion": -17.141175, "expectation": {"probability": 43.1001, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0599, "high": 0.0663, "low": 0.0585, "close": 0.0647, "volume": 24586605.2, "quote_volume": 1516374.63112}, "trend_line": 0.065597, "activity_lines": {"activity_5": 0.060813, "activity_10": 0.061, "activity_20": 0.062042, "activity_30": 0.062915}, "fair_value": 0.082283, "trend_signal": 0, "relative_strength": -9.802261, "market_dynamics": -0.027111, "volatility": 3.383051, "volume_expansion": 20.252657, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0646, "high": 0.0692, "low": 0.0623, "close": 0.0649, "volume": 61567470.1, "quote_volume": 4048762.02365}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.06242, "activity_10": 0.061556, "activity_20": 0.062285, "activity_30": 0.06287}, "fair_value": 0.082021, "trend_signal": 0, "relative_strength": -7.44987, "market_dynamics": 0.415146, "volatility": 3.315583, "volume_expansion": 176.240687, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0649, "high": 0.0757, "low": 0.062, "close": 0.0727, "volume": 90109722.2, "quote_volume": 6306129.27652}, "trend_line": 0.064807, "activity_lines": {"activity_5": 0.066307, "activity_10": 0.063544, "activity_20": 0.063256, "activity_30": 0.063362}, "fair_value": 0.081802, "trend_signal": 0, "relative_strength": 7.415029, "market_dynamics": 1.05549, "volatility": 4.300817, "volume_expansion": 246.879339, "expectation": {"probability": 41.8668, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0727, "high": 0.0976, "low": 0.0727, "close": 0.0848, "volume": 217455097.9, "quote_volume": 18845122.64317}, "trend_line": 0.06506, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.067607, "activity_20": 0.065332, "activity_30": 0.064652}, "fair_value": 0.081618, "trend_signal": 0, "relative_strength": 25.785297, "market_dynamics": 1.583544, "volatility": 5.900301, "volume_expansion": 504.144268, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0848, "high": 0.1131, "low": 0.0787, "close": 0.1026, "volume": 147403677.3, "quote_volume": 13780230.13488}, "trend_line": 0.065903, "activity_lines": {"activity_5": 0.08432, "activity_10": 0.074515, "activity_20": 0.068991, "activity_30": 0.067074}, "fair_value": 0.081567, "trend_signal": 1, "relative_strength": 53.009834, "market_dynamics": 1.847497, "volatility": 7.576601, "volume_expansion": 245.116381, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.1024, "high": 0.1249, "low": 0.0977, "close": 0.1197, "volume": 94455123.1, "quote_volume": 10645061.60364}, "trend_line": 0.067017, "activity_lines": {"activity_5": 0.09824, "activity_10": 0.083805, "activity_20": 0.074086, "activity_30": 0.070545}, "fair_value": 0.081651, "trend_signal": 1, "relative_strength": 69.166383, "market_dynamics": 2.00152, "volatility": 8.245258, "volume_expansion": 104.26549, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.1198, "high": 0.1388, "low": 0.1138, "close": 0.1182, "volume": 79322917.2, "quote_volume": 10112206.06721}, "trend_line": 0.06874, "activity_lines": {"activity_5": 0.107993, "activity_10": 0.091749, "activity_20": 0.078765, "activity_30": 0.073847}, "fair_value": 0.081722, "trend_signal": 1, "relative_strength": 60.801005, "market_dynamics": 1.957383, "volatility": 8.3196, "volume_expansion": 60.214184, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.1182, "high": 0.1286, "low": 0.0999, "close": 0.1146, "volume": 104395041.4, "quote_volume": 11597297.56917}, "trend_line": 0.070393, "activity_lines": {"activity_5": 0.112993, "activity_10": 0.097982, "activity_20": 0.082826, "activity_30": 0.076806}, "fair_value": 0.081746, "trend_signal": 1, "relative_strength": 53.086263, "market_dynamics": 1.900999, "volatility": 8.245339, "volume_expansion": 94.151682, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1146, "high": 0.1174, "low": 0.0945, "close": 0.0953, "volume": 30756178.5, "quote_volume": 3188500.84512}, "trend_line": 0.071557, "activity_lines": {"activity_5": 0.108767, "activity_10": 0.099678, "activity_20": 0.084799, "activity_30": 0.078412}, "fair_value": 0.081714, "trend_signal": 1, "relative_strength": 26.088811, "market_dynamics": 1.576204, "volatility": 9.87729, "volume_expansion": -41.752776, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0954, "high": 0.0983, "low": 0.0817, "close": 0.0828, "volume": 52012462.9, "quote_volume": 4528726.32604}, "trend_line": 0.07219, "activity_lines": {"activity_5": 0.099673, "activity_10": 0.098416, "activity_20": 0.08544, "activity_30": 0.079138}, "fair_value": 0.081574, "trend_signal": 1, "relative_strength": 8.991585, "market_dynamics": 1.168034, "volatility": 10.651683, "volume_expansion": -5.211435, "expectation": {"probability": 39.7018, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0828, "high": 0.0837, "low": 0.0677, "close": 0.069, "volume": 71274877.8, "quote_volume": 5278335.50788}, "trend_line": 0.072383, "activity_lines": {"activity_5": 0.0873, "activity_10": 0.094229, "activity_20": 0.084684, "activity_30": 0.078932}, "fair_value": 0.081389, "trend_signal": 1, "relative_strength": -9.338142, "market_dynamics": 0.689593, "volatility": 11.761545, "volume_expansion": 24.313827, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.069, "high": 0.0719, "low": 0.0647, "close": 0.0658, "volume": 88768619.9, "quote_volume": 5998515.98382}, "trend_line": 0.072523, "activity_lines": {"activity_5": 0.07724, "activity_10": 0.089382, "activity_20": 0.083603, "activity_30": 0.078507}, "fair_value": 0.081392, "trend_signal": 1, "relative_strength": -15.088691, "market_dynamics": 0.170793, "volatility": 11.806137, "volume_expansion": 45.638714, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0657, "high": 0.0685, "low": 0.0637, "close": 0.0671, "volume": 48536354.1, "quote_volume": 3181575.50898}, "trend_line": 0.072663, "activity_lines": {"activity_5": 0.071107, "activity_10": 0.084755, "activity_20": 0.082645, "activity_30": 0.078157}, "fair_value": 0.081414, "trend_signal": 0, "relative_strength": -15.459343, "market_dynamics": -0.157293, "volatility": 11.786723, "volume_expansion": -21.006918, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.067, "high": 0.0686, "low": 0.0624, "close": 0.0628, "volume": 39294821.5, "quote_volume": 2579171.74375}, "trend_line": 0.072713, "activity_lines": {"activity_5": 0.066707, "activity_10": 0.079447, "activity_20": 0.081271, "activity_30": 0.077521}, "fair_value": 0.081372, "trend_signal": 0, "relative_strength": -19.418545, "market_dynamics": -0.440154, "volatility": 11.951068, "volume_expansion": -36.282367, "expectation": {"probability": 44.399, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0629, "high": 0.0647, "low": 0.0587, "close": 0.0604, "volume": 26615369.8, "quote_volume": 1634534.12446}, "trend_line": 0.072663, "activity_lines": {"activity_5": 0.063673, "activity_10": 0.074104, "activity_20": 0.079671, "activity_30": 0.076727}, "fair_value": 0.081276, "trend_signal": 0, "relative_strength": -19.163907, "market_dynamics": -0.647325, "volatility": 11.846474, "volume_expansion": -57.047975, "expectation": {"probability": 43.5138, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0605, "high": 0.0654, "low": 0.0594, "close": 0.0607, "volume": 48422438.6, "quote_volume": 3030895.74055}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.062233, "activity_10": 0.069582, "activity_20": 0.078111, "activity_30": 0.075955}, "fair_value": 0.081206, "trend_signal": 0, "relative_strength": -16.329692, "market_dynamics": -0.787038, "volatility": 11.846695, "volume_expansion": -23.821914, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0607, "high": 0.0628, "low": 0.0598, "close": 0.0608, "volume": 25179807.6, "quote_volume": 1535671.73597}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.06138, "activity_10": 0.066151, "activity_20": 0.07656, "activity_30": 0.075194}, "fair_value": 0.081158, "trend_signal": 0, "relative_strength": -16.134105, "market_dynamics": -0.869233, "volatility": 11.387483, "volume_expansion": -60.71036, "expectation": {"probability": 45.5856, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0608, "high": 0.0615, "low": 0.0596, "close": 0.0599, "volume": 11894685.2, "quote_volume": 720780.42596}, "trend_line": 0.072543, "activity_lines": {"activity_5": 0.06056, "activity_10": 0.0636, "activity_20": 0.074919, "activity_30": 0.074373}, "fair_value": 0.081127, "trend_signal": 0, "relative_strength": -15.237437, "market_dynamics": -0.918716, "volatility": 10.331091, "volume_expansion": -81.524289, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0598, "high": 0.0598, "low": 0.0507, "close": 0.0546, "volume": 153317341.0, "quote_volume": 8490474.52486}, "trend_line": 0.072177, "activity_lines": {"activity_5": 0.058453, "activity_10": 0.06108, "activity_20": 0.072765, "activity_30": 0.073215}, "fair_value": 0.081101, "trend_signal": 0, "relative_strength": -21.303181, "market_dynamics": -0.83096, "volatility": 8.251995, "volume_expansion": 114.035073, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0545, "high": 0.0574, "low": 0.0507, "close": 0.0512, "volume": 44011306.2, "quote_volume": 2395361.94125}, "trend_line": 0.071703, "activity_lines": {"activity_5": 0.05576, "activity_10": 0.058682, "activity_20": 0.070302, "activity_30": 0.071862}, "fair_value": 0.081053, "trend_signal": 0, "relative_strength": -29.060916, "market_dynamics": -0.885141, "volatility": 5.922599, "volume_expansion": -39.684923, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0512, "high": 0.0516, "low": 0.0459, "close": 0.0467, "volume": 52896569.7, "quote_volume": 2594563.65056}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.05218, "activity_10": 0.05604, "activity_20": 0.067451, "activity_30": 0.070249}, "fair_value": 0.080969, "trend_signal": 0, "relative_strength": -34.537138, "market_dynamics": -0.921048, "volatility": 5.836398, "volume_expansion": -28.887639, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0467, "high": 0.048, "low": 0.0425, "close": 0.0437, "volume": 49140508.7, "quote_volume": 2240342.9414}, "trend_line": 0.07037, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.053258, "activity_20": 0.064401, "activity_30": 0.068481}, "fair_value": 0.080861, "trend_signal": 0, "relative_strength": -38.926861, "market_dynamics": -0.975574, "volatility": 5.76913, "volume_expansion": -33.380677, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0436, "high": 0.0448, "low": 0.0392, "close": 0.0402, "volume": 58146158.2, "quote_volume": 2400506.12575}, "trend_line": 0.069513, "activity_lines": {"activity_5": 0.04486, "activity_10": 0.050242, "activity_20": 0.061118, "activity_30": 0.066535}, "fair_value": 0.080752, "trend_signal": 0, "relative_strength": -41.208649, "market_dynamics": -1.144462, "volatility": 5.037364, "volume_expansion": -19.42606, "expectation": {"probability": 43.6098, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0402, "high": 0.047, "low": 0.0399, "close": 0.0406, "volume": 81315165.8, "quote_volume": 3514506.80974}, "trend_line": 0.06876, "activity_lines": {"activity_5": 0.042633, "activity_10": 0.047787, "activity_20": 0.058028, "activity_30": 0.064669}, "fair_value": 0.080662, "trend_signal": 0, "relative_strength": -37.919384, "market_dynamics": -1.18319, "volatility": 4.890664, "volume_expansion": 24.41507, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0407, "high": 0.0421, "low": 0.0379, "close": 0.0383, "volume": 29352802.1, "quote_volume": 1180191.87107}, "trend_line": 0.067947, "activity_lines": {"activity_5": 0.040573, "activity_10": 0.045318, "activity_20": 0.05493, "activity_30": 0.062704}, "fair_value": 0.080546, "trend_signal": 0, "relative_strength": -40.804759, "market_dynamics": -1.287251, "volatility": 3.65376, "volume_expansion": -50.630576, "expectation": {"probability": 43.5358, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0383, "high": 0.0388, "low": 0.0368, "close": 0.0385, "volume": 33172585.8, "quote_volume": 1255630.79362}, "trend_line": 0.06721, "activity_lines": {"activity_5": 0.03944, "activity_10": 0.043287, "activity_20": 0.052156, "activity_30": 0.060805}, "fair_value": 0.080424, "trend_signal": 0, "relative_strength": -39.39573, "market_dynamics": -1.333076, "volatility": 3.831647, "volume_expansion": -41.174285, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0385, "high": 0.0419, "low": 0.0383, "close": 0.0413, "volume": 34111822.2, "quote_volume": 1371552.50027}, "trend_line": 0.066583, "activity_lines": {"activity_5": 0.039787, "activity_10": 0.042169, "activity_20": 0.050036, "activity_30": 0.059133}, "fair_value": 0.080295, "trend_signal": 0, "relative_strength": -35.135396, "market_dynamics": -1.331691, "volatility": 4.563139, "volume_expansion": -36.982538, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0414, "high": 0.0434, "low": 0.0403, "close": 0.0405, "volume": 33333123.9, "quote_volume": 1396301.91926}, "trend_line": 0.065997, "activity_lines": {"activity_5": 0.040027, "activity_10": 0.04126, "activity_20": 0.048206, "activity_30": 0.05745}, "fair_value": 0.080158, "trend_signal": 0, "relative_strength": -36.947217, "market_dynamics": -1.296277, "volatility": 4.490408, "volume_expansion": -34.095151, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0405, "high": 0.0406, "low": 0.0387, "close": 0.039, "volume": 22683464.7, "quote_volume": 899418.03313}, "trend_line": 0.065377, "activity_lines": {"activity_5": 0.039747, "activity_10": 0.040431, "activity_20": 0.046586, "activity_30": 0.055708}, "fair_value": 0.080029, "trend_signal": 0, "relative_strength": -38.662771, "market_dynamics": -1.17688, "volatility": 4.488935, "volume_expansion": -54.790413, "expectation": {"probability": 42.7507, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.039, "high": 0.052, "low": 0.0382, "close": 0.0426, "volume": 141008021.3, "quote_volume": 6281171.25644}, "trend_line": 0.0648, "activity_lines": {"activity_5": 0.040773, "activity_10": 0.04054, "activity_20": 0.045577, "activity_30": 0.054239}, "fair_value": 0.079935, "trend_signal": 0, "relative_strength": -31.377219, "market_dynamics": -0.799551, "volatility": 5.435101, "volume_expansion": 158.143962, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0426, "high": 0.0436, "low": 0.0385, "close": 0.0387, "volume": 47354130.6, "quote_volume": 1948270.59044}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.040213, "activity_10": 0.040096, "activity_20": 0.044388, "activity_30": 0.052555}, "fair_value": 0.079822, "trend_signal": 0, "relative_strength": -37.328635, "market_dynamics": -0.553804, "volatility": 5.652726, "volume_expansion": -11.36792, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0387, "high": 0.0404, "low": 0.0385, "close": 0.0397, "volume": 28722064.7, "quote_volume": 1130289.65955}, "trend_line": 0.063093, "activity_lines": {"activity_5": 0.039973, "activity_10": 0.03998, "activity_20": 0.043439, "activity_30": 0.050992}, "fair_value": 0.079751, "trend_signal": 0, "relative_strength": -35.544826, "market_dynamics": -0.335947, "volatility": 5.825829, "volume_expansion": -43.040513, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0397, "high": 0.0412, "low": 0.0357, "close": 0.0362, "volume": 63937985.3, "quote_volume": 2468364.61707}, "trend_line": 0.061877, "activity_lines": {"activity_5": 0.038673, "activity_10": 0.0393, "activity_20": 0.04228, "activity_30": 0.049257}, "fair_value": 0.079657, "trend_signal": 0, "relative_strength": -42.181799, "market_dynamics": -0.071541, "volatility": 5.823435, "volume_expansion": 24.889833, "expectation": {"probability": 43.6743, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0362, "high": 0.0386, "low": 0.0361, "close": 0.0383, "volume": 30781505.4, "quote_volume": 1144701.38255}, "trend_line": 0.060327, "activity_lines": {"activity_5": 0.03836, "activity_10": 0.039075, "activity_20": 0.041469, "activity_30": 0.047735}, "fair_value": 0.079571, "trend_signal": 0, "relative_strength": -38.224062, "market_dynamics": -0.093347, "volatility": 6.122675, "volume_expansion": -39.370493, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0383, "high": 0.0397, "low": 0.0368, "close": 0.0387, "volume": 64330492.5, "quote_volume": 2469840.75028}, "trend_line": 0.058197, "activity_lines": {"activity_5": 0.038227, "activity_10": 0.038964, "activity_20": 0.040812, "activity_30": 0.04634}, "fair_value": 0.079493, "trend_signal": 0, "relative_strength": -39.777131, "market_dynamics": 0.079841, "volatility": 5.845704, "volume_expansion": 22.172179, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0386, "high": 0.043, "low": 0.0381, "close": 0.0407, "volume": 76214877.3, "quote_volume": 3125918.53653}, "trend_line": 0.055563, "activity_lines": {"activity_5": 0.03902, "activity_10": 0.039209, "activity_20": 0.040449, "activity_30": 0.045211}, "fair_value": 0.079468, "trend_signal": 0, "relative_strength": -35.461936, "market_dynamics": 0.307798, "volatility": 5.862592, "volume_expansion": 41.020568, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0406, "high": 0.0431, "low": 0.0395, "close": 0.0401, "volume": 62333577.7, "quote_volume": 2559963.61304}, "trend_line": 0.05296, "activity_lines": {"activity_5": 0.03948, "activity_10": 0.039305, "activity_20": 0.040124, "activity_30": 0.044214}, "fair_value": 0.079422, "trend_signal": 0, "relative_strength": -36.582187, "market_dynamics": 0.458108, "volatility": 5.480575, "volume_expansion": 11.50328, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0402, "high": 0.0415, "low": 0.0385, "close": 0.0389, "volume": 33156206.1, "quote_volume": 1337391.08979}, "trend_line": 0.050437, "activity_lines": {"activity_5": 0.039513, "activity_10": 0.039205, "activity_20": 0.039784, "activity_30": 0.043307}, "fair_value": 0.079308, "trend_signal": 0, "relative_strength": -38.944985, "market_dynamics": 0.546977, "volatility": 5.53177, "volume_expansion": -41.796485, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0389, "high": 0.0392, "low": 0.0371, "close": 0.038, "volume": 17023529.2, "quote_volume": 649415.72244}, "trend_line": 0.048527, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038971, "activity_20": 0.039458, "activity_30": 0.042504}, "fair_value": 0.079092, "trend_signal": 0, "relative_strength": -39.911066, "market_dynamics": 0.50837, "volatility": 5.357771, "volume_expansion": -66.055654, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.038, "high": 0.0426, "low": 0.0373, "close": 0.0386, "volume": 60804835.6, "quote_volume": 2440659.55125}, "trend_line": 0.047053, "activity_lines": {"activity_5": 0.03884, "activity_10": 0.038864, "activity_20": 0.039268, "activity_30": 0.041864}, "fair_value": 0.078805, "trend_signal": 0, "relative_strength": -36.437755, "market_dynamics": 0.496161, "volatility": 5.370786, "volume_expansion": 19.246278, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0387, "high": 0.041, "low": 0.0375, "close": 0.0401, "volume": 29000569.5, "quote_volume": 1126786.53141}, "trend_line": 0.04609, "activity_lines": {"activity_5": 0.03912, "activity_10": 0.039102, "activity_20": 0.03928, "activity_30": 0.041415}, "fair_value": 0.078476, "trend_signal": 0, "relative_strength": -36.626213, "market_dynamics": 0.465226, "volatility": 5.115319, "volume_expansion": -41.761447, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0401, "high": 0.0403, "low": 0.0336, "close": 0.0345, "volume": 72377393.1, "quote_volume": 2676235.12325}, "trend_line": 0.045047, "activity_lines": {"activity_5": 0.037573, "activity_10": 0.038296, "activity_20": 0.038791, "activity_30": 0.040668}, "fair_value": 0.078011, "trend_signal": 0, "relative_strength": -44.64385, "market_dynamics": 0.410202, "volatility": 6.241452, "volume_expansion": 42.033382, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0345, "high": 0.0359, "low": 0.0334, "close": 0.0345, "volume": 37715496.1, "quote_volume": 1304256.82874}, "trend_line": 0.04396, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.037585, "activity_20": 0.038346, "activity_30": 0.039987}, "fair_value": 0.077503, "trend_signal": 0, "relative_strength": -44.515348, "market_dynamics": 0.305688, "volatility": 6.196937, "volume_expansion": -24.473062, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0346, "high": 0.0357, "low": 0.0338, "close": 0.035, "volume": 37673207.9, "quote_volume": 1310413.97388}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.035687, "activity_10": 0.036996, "activity_20": 0.037976, "activity_30": 0.039409}, "fair_value": 0.076867, "trend_signal": 0, "relative_strength": -43.248361, "market_dynamics": 0.080968, "volatility": 5.604343, "volume_expansion": -21.110473, "expectation": {"probability": 42.4295, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.0355, "low": 0.0337, "close": 0.0349, "volume": 31200598.0, "quote_volume": 1080128.56306}, "trend_line": 0.042183, "activity_lines": {"activity_5": 0.03514, "activity_10": 0.036449, "activity_20": 0.037622, "activity_30": 0.038884}, "fair_value": 0.076301, "trend_signal": 0, "relative_strength": -44.063611, "market_dynamics": -0.081897, "volatility": 5.155929, "volume_expansion": -34.790593, "expectation": {"probability": 43.0453, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0349, "high": 0.0373, "low": 0.0323, "close": 0.0327, "volume": 60787124.5, "quote_volume": 2113885.31664}, "trend_line": 0.04125, "activity_lines": {"activity_5": 0.034107, "activity_10": 0.035571, "activity_20": 0.037076, "activity_30": 0.038272}, "fair_value": 0.075512, "trend_signal": 0, "relative_strength": -45.995668, "market_dynamics": -0.127971, "volatility": 5.271247, "volume_expansion": 23.482043, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0327, "high": 0.0334, "low": 0.0314, "close": 0.0316, "volume": 26060682.0, "quote_volume": 843286.11332}, "trend_line": 0.040277, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.034638, "activity_20": 0.036452, "activity_30": 0.03765}, "fair_value": 0.074874, "trend_signal": 0, "relative_strength": -45.823481, "market_dynamics": -0.187735, "volatility": 4.883561, "volume_expansion": -46.624246, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0317, "high": 0.0335, "low": 0.0317, "close": 0.0323, "volume": 21298161.1, "quote_volume": 693646.79544}, "trend_line": 0.039357, "activity_lines": {"activity_5": 0.03272, "activity_10": 0.033987, "activity_20": 0.035941, "activity_30": 0.037135}, "fair_value": 0.074228, "trend_signal": 0, "relative_strength": -45.456587, "market_dynamics": -0.245916, "volatility": 4.615146, "volume_expansion": -55.834198, "expectation": {"probability": 41.5819, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0323, "high": 0.0332, "low": 0.0315, "close": 0.0327, "volume": 27556315.0, "quote_volume": 883813.67597}, "trend_line": 0.038627, "activity_lines": {"activity_5": 0.03252, "activity_10": 0.033529, "activity_20": 0.035507, "activity_30": 0.036706}, "fair_value": 0.073213, "trend_signal": 0, "relative_strength": -44.498225, "market_dynamics": -0.302852, "volatility": 4.621841, "volume_expansion": -43.143981, "expectation": {"probability": 42.0761, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0327, "high": 0.033, "low": 0.0316, "close": 0.0316, "volume": 18288563.3, "quote_volume": 588882.67189}, "trend_line": 0.037973, "activity_lines": {"activity_5": 0.032107, "activity_10": 0.032967, "activity_20": 0.034999, "activity_30": 0.036252}, "fair_value": 0.072221, "trend_signal": 0, "relative_strength": -46.996313, "market_dynamics": -0.472212, "volatility": 4.309352, "volume_expansion": -56.796151, "expectation": {"probability": 42.945, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0316, "high": 0.0316, "low": 0.0289, "close": 0.0298, "volume": 30238825.5, "quote_volume": 897902.41878}, "trend_line": 0.03741, "activity_lines": {"activity_5": 0.031313, "activity_10": 0.032205, "activity_20": 0.034371, "activity_30": 0.035725}, "fair_value": 0.071493, "trend_signal": 0, "relative_strength": -49.485188, "market_dynamics": -0.547955, "volatility": 4.429576, "volume_expansion": -27.091616, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0298, "high": 0.0318, "low": 0.0282, "close": 0.0288, "volume": 72245942.9, "quote_volume": 2157133.48984}, "trend_line": 0.036913, "activity_lines": {"activity_5": 0.03038, "activity_10": 0.031449, "activity_20": 0.03369, "activity_30": 0.03517}, "fair_value": 0.070811, "trend_signal": 0, "relative_strength": -50.019733, "market_dynamics": -0.523642, "volatility": 4.436406, "volume_expansion": 65.506989, "expectation": {"probability": 42.2054, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0287, "high": 0.0293, "low": 0.0272, "close": 0.0277, "volume": 14242726.7, "quote_volume": 402790.58757}, "trend_line": 0.036497, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.030596, "activity_20": 0.032957, "activity_30": 0.034575}, "fair_value": 0.07018, "trend_signal": 0, "relative_strength": -51.374593, "market_dynamics": -0.688094, "volatility": 4.46041, "volume_expansion": -65.40217, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0278, "high": 0.0302, "low": 0.0274, "close": 0.0297, "volume": 30615049.3, "quote_volume": 887685.52643}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.029127, "activity_10": 0.030231, "activity_20": 0.032455, "activity_30": 0.034137}, "fair_value": 0.069554, "trend_signal": 0, "relative_strength": -47.812511, "market_dynamics": -0.647412, "volatility": 4.999308, "volume_expansion": -25.616176, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0297, "high": 0.0313, "low": 0.0281, "close": 0.0293, "volume": 43356152.6, "quote_volume": 1288087.60513}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.029053, "activity_10": 0.029889, "activity_20": 0.031955, "activity_30": 0.033696}, "fair_value": 0.068921, "trend_signal": 0, "relative_strength": -46.683606, "market_dynamics": -0.621428, "volatility": 4.75553, "volume_expansion": 8.094495, "expectation": {"probability": 41.963, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0293, "high": 0.0313, "low": 0.0293, "close": 0.0302, "volume": 28908656.7, "quote_volume": 872558.43915}, "trend_line": 0.035557, "activity_lines": {"activity_5": 0.029433, "activity_10": 0.029813, "activity_20": 0.031586, "activity_30": 0.033332}, "fair_value": 0.068316, "trend_signal": 0, "relative_strength": -42.969651, "market_dynamics": -0.501018, "volatility": 3.603467, "volume_expansion": -23.40897, "expectation": {"probability": 41.4619, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0303, "high": 0.0303, "low": 0.0284, "close": 0.0298, "volume": 13798303.4, "quote_volume": 404257.06625}, "trend_line": 0.035173, "activity_lines": {"activity_5": 0.029653, "activity_10": 0.029709, "activity_20": 0.031229, "activity_30": 0.032961}, "fair_value": 0.067607, "trend_signal": 0, "relative_strength": -41.419926, "market_dynamics": -0.229624, "volatility": 3.596463, "volume_expansion": -60.930599, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0298, "high": 0.0307, "low": 0.029, "close": 0.0291, "volume": 18316719.0, "quote_volume": 546705.13938}, "trend_line": 0.034793, "activity_lines": {"activity_5": 0.029573, "activity_10": 0.029511, "activity_20": 0.030854, "activity_30": 0.032569}, "fair_value": 0.066913, "trend_signal": 0, "relative_strength": -40.904515, "market_dynamics": -0.063025, "volatility": 3.546182, "volume_expansion": -47.023906, "expectation": {"probability": 41.6187, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0291, "high": 0.03, "low": 0.0283, "close": 0.0287, "volume": 12551816.9, "quote_volume": 365066.12669}, "trend_line": 0.03445, "activity_lines": {"activity_5": 0.029267, "activity_10": 0.029298, "activity_20": 0.030488, "activity_30": 0.032176}, "fair_value": 0.066465, "trend_signal": 0, "relative_strength": -40.78512, "market_dynamics": 0.161721, "volatility": 3.536164, "volume_expansion": -63.461024, "expectation": {"probability": 41.0662, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0287, "high": 0.0298, "low": 0.0284, "close": 0.0291, "volume": 12109079.7, "quote_volume": 350726.77269}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.02916, "activity_10": 0.029231, "activity_20": 0.030204, "activity_30": 0.031831}, "fair_value": 0.066075, "trend_signal": 0, "relative_strength": -37.872198, "market_dynamics": 0.334655, "volatility": 3.310551, "volume_expansion": -62.060803, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0291, "high": 0.0292, "low": 0.0281, "close": 0.0282, "volume": 11089481.6, "quote_volume": 317541.01793}, "trend_line": 0.03365, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.029045, "activity_20": 0.02988, "activity_30": 0.031457}, "fair_value": 0.065722, "trend_signal": 0, "relative_strength": -37.706529, "market_dynamics": 0.487832, "volatility": 3.296113, "volume_expansion": -64.252289, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0281, "high": 0.0316, "low": 0.0279, "close": 0.0312, "volume": 31043668.5, "quote_volume": 920995.48924}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.029507, "activity_10": 0.029435, "activity_20": 0.029898, "activity_30": 0.031299}, "fair_value": 0.065419, "trend_signal": 0, "relative_strength": -30.390501, "market_dynamics": 0.874588, "volatility": 4.375541, "volume_expansion": 7.214133, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0311, "high": 0.033, "low": 0.0301, "close": 0.0313, "volume": 54414982.7, "quote_volume": 1715375.01495}, "trend_line": 0.033203, "activity_lines": {"activity_5": 0.030187, "activity_10": 0.029798, "activity_20": 0.029941, "activity_30": 0.031165}, "fair_value": 0.065137, "trend_signal": 0, "relative_strength": -29.666191, "market_dynamics": 1.233912, "volatility": 4.361034, "volume_expansion": 82.663118, "expectation": {"probability": 41.6388, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0312, "high": 0.032, "low": 0.0303, "close": 0.0316, "volume": 30774528.0, "quote_volume": 958560.59235}, "trend_line": 0.03298, "activity_lines": {"activity_5": 0.03082, "activity_10": 0.030151, "activity_20": 0.030029, "activity_30": 0.031062}, "fair_value": 0.064833, "trend_signal": 0, "relative_strength": -28.169117, "market_dynamics": 1.426195, "volatility": 4.279768, "volume_expansion": 4.515758, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0315, "high": 0.0333, "low": 0.0306, "close": 0.0328, "volume": 26715649.9, "quote_volume": 855452.20511}, "trend_line": 0.032783, "activity_lines": {"activity_5": 0.03166, "activity_10": 0.030687, "activity_20": 0.030246, "activity_30": 0.03105}, "fair_value": 0.064571, "trend_signal": 0, "relative_strength": -22.761772, "market_dynamics": 1.677976, "volatility": 4.055675, "volume_expansion": -8.572616, "expectation": {"probability": 42.0707, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0327, "high": 0.0333, "low": 0.0313, "close": 0.0327, "volume": 16167597.8, "quote_volume": 521713.76916}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.03222, "activity_10": 0.031142, "activity_20": 0.030464, "activity_30": 0.031045}, "fair_value": 0.064271, "trend_signal": 0, "relative_strength": -21.926931, "market_dynamics": 1.643715, "volatility": 3.907562, "volume_expansion": -40.097035, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0327, "high": 0.0352, "low": 0.0327, "close": 0.0339, "volume": 31774096.8, "quote_volume": 1086665.60745}, "trend_line": 0.03231, "activity_lines": {"activity_5": 0.03288, "activity_10": 0.031769, "activity_20": 0.030797, "activity_30": 0.031134}, "fair_value": 0.064006, "trend_signal": 0, "relative_strength": -18.26182, "market_dynamics": 1.683794, "volatility": 3.721435, "volume_expansion": 16.493965, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0339, "high": 0.0342, "low": 0.0324, "close": 0.0333, "volume": 10904538.2, "quote_volume": 365473.78383}, "trend_line": 0.032123, "activity_lines": {"activity_5": 0.03316, "activity_10": 0.032213, "activity_20": 0.031061, "activity_30": 0.031198}, "fair_value": 0.063707, "trend_signal": 0, "relative_strength": -19.815754, "market_dynamics": 1.646039, "volatility": 3.448001, "volume_expansion": -59.243956, "expectation": {"probability": 42.0602, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0334, "high": 0.0341, "low": 0.0317, "close": 0.0336, "volume": 20927505.4, "quote_volume": 693043.39078}, "trend_line": 0.031977, "activity_lines": {"activity_5": 0.033407, "activity_10": 0.032635, "activity_20": 0.031349, "activity_30": 0.031293}, "fair_value": 0.063435, "trend_signal": 0, "relative_strength": -17.211547, "market_dynamics": 1.645351, "volatility": 3.392569, "volume_expansion": -20.801727, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0335, "high": 0.0371, "low": 0.0329, "close": 0.0351, "volume": 78968357.6, "quote_volume": 2797408.77154}, "trend_line": 0.03186, "activity_lines": {"activity_5": 0.03402, "activity_10": 0.03324, "activity_20": 0.031776, "activity_30": 0.031495}, "fair_value": 0.063181, "trend_signal": 0, "relative_strength": -10.683757, "market_dynamics": 1.769721, "volatility": 3.470259, "volume_expansion": 168.069334, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0351, "high": 0.0353, "low": 0.0323, "close": 0.0337, "volume": 28498199.6, "quote_volume": 970166.96683}, "trend_line": 0.031647, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.033482, "activity_20": 0.032052, "activity_30": 0.031614}, "fair_value": 0.062889, "trend_signal": 0, "relative_strength": -11.636866, "market_dynamics": 1.677074, "volatility": 3.667496, "volume_expansion": -2.972144, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0337, "high": 0.0365, "low": 0.0333, "close": 0.0357, "volume": 43609231.3, "quote_volume": 1541753.15062}, "trend_line": 0.031687, "activity_lines": {"activity_5": 0.034607, "activity_10": 0.033987, "activity_20": 0.032501, "activity_30": 0.031875}, "fair_value": 0.062623, "trend_signal": 1, "relative_strength": -7.399638, "market_dynamics": 1.812011, "volatility": 3.755121, "volume_expansion": 56.085531, "expectation": {"probability": 40.7623, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0358, "high": 0.0366, "low": 0.0324, "close": 0.0332, "volume": 15350486.6, "quote_volume": 527641.47265}, "trend_line": 0.031643, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.033956, "activity_20": 0.032679, "activity_30": 0.031973}, "fair_value": 0.062344, "trend_signal": 1, "relative_strength": -10.859118, "market_dynamics": 1.647526, "volatility": 4.306349, "volume_expansion": -45.166464, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0333, "high": 0.0337, "low": 0.0296, "close": 0.0302, "volume": 19363151.7, "quote_volume": 596623.94761}, "trend_line": 0.031483, "activity_lines": {"activity_5": 0.032893, "activity_10": 0.033345, "activity_20": 0.032544, "activity_30": 0.03188}, "fair_value": 0.062055, "trend_signal": 1, "relative_strength": -17.147195, "market_dynamics": 1.187841, "volatility": 5.037597, "volume_expansion": -29.414283, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0302, "high": 0.0314, "low": 0.0283, "close": 0.0293, "volume": 14049944.8, "quote_volume": 423727.81824}, "trend_line": 0.031297, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.032596, "activity_20": 0.032322, "activity_30": 0.031739}, "fair_value": 0.061744, "trend_signal": 1, "relative_strength": -18.205622, "market_dynamics": 0.717836, "volatility": 5.032112, "volume_expansion": -45.892659, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0293, "high": 0.0299, "low": 0.0286, "close": 0.0295, "volume": 10420377.2, "quote_volume": 304141.96089}, "trend_line": 0.03119, "activity_lines": {"activity_5": 0.030493, "activity_10": 0.031947, "activity_20": 0.032119, "activity_30": 0.031623}, "fair_value": 0.061424, "trend_signal": 0, "relative_strength": -16.365952, "market_dynamics": 0.061929, "volatility": 4.163534, "volume_expansion": -58.38904, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0294, "high": 0.0301, "low": 0.0287, "close": 0.0288, "volume": 4562649.8, "quote_volume": 133618.86686}, "trend_line": 0.031097, "activity_lines": {"activity_5": 0.029567, "activity_10": 0.031229, "activity_20": 0.031852, "activity_30": 0.031469}, "fair_value": 0.061093, "trend_signal": 0, "relative_strength": -17.472015, "market_dynamics": -0.408089, "volatility": 4.192039, "volume_expansion": -81.438007, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0288, "high": 0.0294, "low": 0.0288, "close": 0.0292, "volume": 4188373.4, "quote_volume": 122043.1362}, "trend_line": 0.030993, "activity_lines": {"activity_5": 0.029233, "activity_10": 0.030676, "activity_20": 0.031628, "activity_30": 0.031346}, "fair_value": 0.060807, "trend_signal": 0, "relative_strength": -16.36834, "market_dynamics": -0.653607, "volatility": 4.204208, "volume_expansion": -82.456477, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0293, "high": 0.0297, "low": 0.0285, "close": 0.0291, "volume": 7951140.6, "quote_volume": 231270.1145}, "trend_line": 0.030873, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.03018, "activity_20": 0.031394, "activity_30": 0.031224}, "fair_value": 0.060547, "trend_signal": 0, "relative_strength": -15.847934, "market_dynamics": -0.762018, "volatility": 4.035681, "volume_expansion": -66.37164, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.029, "high": 0.0297, "low": 0.0275, "close": 0.0277, "volume": 13139381.5, "quote_volume": 377414.58492}, "trend_line": 0.030743, "activity_lines": {"activity_5": 0.02864, "activity_10": 0.029511, "activity_20": 0.031025, "activity_30": 0.031019}, "fair_value": 0.060282, "trend_signal": 0, "relative_strength": -16.882755, "market_dynamics": -0.807155, "volatility": 4.16355, "volume_expansion": -44.549434, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0278, "high": 0.0286, "low": 0.0264, "close": 0.0281, "volume": 9405925.2, "quote_volume": 257334.14053}, "trend_line": 0.030687, "activity_lines": {"activity_5": 0.028387, "activity_10": 0.029049, "activity_20": 0.030701, "activity_30": 0.030849}, "fair_value": 0.059989, "trend_signal": 0, "relative_strength": -16.260939, "market_dynamics": -0.81022, "volatility": 4.018739, "volume_expansion": -60.163778, "expectation": {"probability": 42.8616, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.028, "high": 0.0284, "low": 0.0257, "close": 0.0266, "volume": 23274741.9, "quote_volume": 630575.82329}, "trend_line": 0.030613, "activity_lines": {"activity_5": 0.027727, "activity_10": 0.028416, "activity_20": 0.030234, "activity_30": 0.030585}, "fair_value": 0.059519, "trend_signal": 0, "relative_strength": -20.027193, "market_dynamics": -0.810718, "volatility": 4.154535, "volume_expansion": 0.222619, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0266, "high": 0.0282, "low": 0.0248, "close": 0.0266, "volume": 48782644.4, "quote_volume": 1292679.7612}, "trend_line": 0.030577, "activity_lines": {"activity_5": 0.027213, "activity_10": 0.027949, "activity_20": 0.02979, "activity_30": 0.030326}, "fair_value": 0.059135, "trend_signal": 0, "relative_strength": -19.453599, "market_dynamics": -0.75278, "volatility": 4.123648, "volume_expansion": 112.639982, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0266, "high": 0.0266, "low": 0.0219, "close": 0.0226, "volume": 115745231.1, "quote_volume": 2705289.23192}, "trend_line": 0.03034, "activity_lines": {"activity_5": 0.02554, "activity_10": 0.026875, "activity_20": 0.028986, "activity_30": 0.029812}, "fair_value": 0.058781, "trend_signal": 0, "relative_strength": -29.382006, "market_dynamics": -0.753963, "volatility": 5.042127, "volume_expansion": 325.691049, "expectation": {"probability": 43.0215, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0227, "high": 0.0232, "low": 0.0214, "close": 0.0219, "volume": 18025915.9, "quote_volume": 403891.02612}, "trend_line": 0.030093, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025811, "activity_20": 0.028159, "activity_30": 0.029267}, "fair_value": 0.058451, "trend_signal": 0, "relative_strength": -29.467405, "market_dynamics": -0.865809, "volatility": 5.034376, "volume_expansion": -32.627187, "expectation": {"probability": 42.874, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0219, "high": 0.0221, "low": 0.0209, "close": 0.0214, "volume": 22288882.3, "quote_volume": 476686.6554}, "trend_line": 0.0298, "activity_lines": {"activity_5": 0.022813, "activity_10": 0.024791, "activity_20": 0.027336, "activity_30": 0.028706}, "fair_value": 0.058109, "trend_signal": 0, "relative_strength": -29.434914, "market_dynamics": -0.992295, "volatility": 4.410791, "volume_expansion": -17.636309, "expectation": {"probability": 42.13, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0214, "high": 0.0219, "low": 0.0208, "close": 0.0212, "volume": 16559483.6, "quote_volume": 353116.88164}, "trend_line": 0.029513, "activity_lines": {"activity_5": 0.02194, "activity_10": 0.023882, "activity_20": 0.026548, "activity_30": 0.028151}, "fair_value": 0.057776, "trend_signal": 0, "relative_strength": -29.11977, "market_dynamics": -1.203972, "volatility": 4.341388, "volume_expansion": -37.038119, "expectation": {"probability": 41.9213, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0212, "high": 0.0228, "low": 0.0211, "close": 0.0219, "volume": 21631387.1, "quote_volume": 479193.87348}, "trend_line": 0.029273, "activity_lines": {"activity_5": 0.02166, "activity_10": 0.023238, "activity_20": 0.025887, "activity_30": 0.02766}, "fair_value": 0.057432, "trend_signal": 0, "relative_strength": -26.236659, "market_dynamics": -1.333836, "volatility": 4.289003, "volume_expansion": -19.397601, "expectation": {"probability": 41.1656, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.022, "high": 0.0223, "low": 0.0215, "close": 0.0217, "volume": 9348617.1, "quote_volume": 204627.31495}, "trend_line": 0.02904, "activity_lines": {"activity_5": 0.021627, "activity_10": 0.022691, "activity_20": 0.025261, "activity_30": 0.027172}, "fair_value": 0.05709, "trend_signal": 0, "relative_strength": -25.708035, "market_dynamics": -1.371564, "volatility": 4.294145, "volume_expansion": -64.39735, "expectation": {"probability": 41.8836, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0266, "high": 0.0282, "low": 0.0208, "close": 0.0217, "volume": 252382161.5, "summary": "RESOLV closed the week at 0.0217 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0293, "high": 0.0301, "low": 0.0257, "close": 0.0266, "volume": 72942589.6, "summary": "RESOLV closed the week at 0.0266 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0334, "high": 0.0371, "low": 0.0283, "close": 0.0293, "volume": 220766877.0, "summary": "RESOLV closed the week at 0.0293 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0281, "high": 0.0352, "low": 0.0279, "close": 0.0333, "volume": 201795061.9, "summary": "RESOLV closed the week at 0.0333 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0297, "high": 0.0313, "low": 0.0281, "close": 0.0282, "volume": 140130209.9, "summary": "RESOLV closed the week at 0.0282 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0317, "high": 0.0335, "low": 0.0272, "close": 0.0297, "volume": 214485583.8, "summary": "RESOLV closed the week at 0.0297 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0387, "high": 0.041, "low": 0.0314, "close": 0.0316, "volume": 294815071.1, "summary": "RESOLV closed the week at 0.0316 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0362, "high": 0.0431, "low": 0.0361, "close": 0.0386, "volume": 344645023.8, "summary": "RESOLV closed the week at 0.0386 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0385, "high": 0.052, "low": 0.0357, "close": 0.0362, "volume": 371150612.7, "summary": "RESOLV closed the week at 0.0362 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0545, "high": 0.0574, "low": 0.0368, "close": 0.0385, "volume": 348035096.5, "summary": "RESOLV closed the week at 0.0385 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0657, "high": 0.0686, "low": 0.0507, "close": 0.0546, "volume": 353260817.8, "summary": "RESOLV closed the week at 0.0546 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.1024, "high": 0.1388, "low": 0.0647, "close": 0.0658, "volume": 520985220.8, "summary": "RESOLV closed the week at 0.0658 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/resolv/", "disclaimer": "Educational and research use only. Not financial advice."}