{"asset": {"symbol": "RESOLV", "name": "RESOLV", "quote": "USDT"}, "latest_snapshot": {"symbol": "RESOLV", "captured_at": "2026-10-09T02:43:14.837841+00:00", "price": 0.01819, "price_change_percent": -6.67, "high_24h": 0.01972, "low_24h": 0.01743, "volume_24h": 61785349.6, "quote_volume_24h": 1149178.509803, "page_url": "https://sharemaestro.com/crypto/resolv/"}, "latest_completed_daily": {"day": "2026-10-09", "open": 0.01826, "high": 0.01837, "low": 0.01804, "close": 0.01828, "volume": 1681890.9, "quote_volume": 30623.678769, "trade_count": 541, "published_readings": {"trend": "positive", "relative_strength": -1.534218, "relative_strength_state": "negative", "market_dynamics": -0.03901, "market_dynamics_state": "negative", "volatility": 6.731682}}, "summary": "RESOLV closed the latest completed daily session at 0.018280. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-07-12", "open": 0.019, "high": 0.0213, "low": 0.0188, "close": 0.02, "volume": 46841241.5, "quote_volume": 947731.33008, "trade_count": 4677}, {"day": "2026-07-13", "open": 0.0201, "high": 0.0202, "low": 0.019, "close": 0.0193, "volume": 27800159.5, "quote_volume": 546516.01015, "trade_count": 2885}, {"day": "2026-07-14", "open": 0.0193, "high": 0.02, "low": 0.0184, "close": 0.0188, "volume": 32242281.7, "quote_volume": 618706.21238, "trade_count": 2912}, {"day": "2026-07-15", "open": 0.0188, "high": 0.0207, "low": 0.0184, "close": 0.0203, "volume": 78541909.3, "quote_volume": 1550440.93688, "trade_count": 7564}, {"day": "2026-07-16", "open": 0.0202, "high": 0.0221, "low": 0.0193, "close": 0.0216, "volume": 114624893.8, "quote_volume": 2369691.49201, "trade_count": 8561}, {"day": "2026-07-17", "open": 0.0216, "high": 0.0224, "low": 0.0199, "close": 0.0204, "volume": 103516155.8, "quote_volume": 2230513.25824, "trade_count": 8066}, {"day": "2026-07-18", "open": 0.0204, "high": 0.0215, "low": 0.0197, "close": 0.0199, "volume": 36294145.8, "quote_volume": 749375.53591, "trade_count": 4141}, {"day": "2026-07-19", "open": 0.0199, "high": 0.0212, "low": 0.0195, "close": 0.0199, "volume": 41880557.4, "quote_volume": 855339.11051, "trade_count": 4919}, {"day": "2026-07-20", "open": 0.0199, "high": 0.021, "low": 0.0195, "close": 0.02, "volume": 39269769.4, "quote_volume": 789761.1874, "trade_count": 4989}, {"day": "2026-07-21", "open": 0.0199, "high": 0.0204, "low": 0.0191, "close": 0.0198, "volume": 36525642.0, "quote_volume": 725473.18335, "trade_count": 4192}, {"day": "2026-07-22", "open": 0.0198, "high": 0.0202, "low": 0.0188, "close": 0.01931, "volume": 46129520.2, "quote_volume": 896416.559965, "trade_count": 15056}, {"day": "2026-07-23", "open": 0.0193, "high": 0.01985, "low": 0.0189, "close": 0.01897, "volume": 27094010.1, "quote_volume": 526483.60773, "trade_count": 6415}, {"day": "2026-07-24", "open": 0.01896, "high": 0.01935, "low": 0.0184, "close": 0.01853, "volume": 23421169.7, "quote_volume": 442010.099065, "trade_count": 6335}, {"day": "2026-07-25", "open": 0.01853, "high": 0.01909, "low": 0.01832, "close": 0.01883, "volume": 19625426.6, "quote_volume": 365943.891979, "trade_count": 5591}, {"day": "2026-07-26", "open": 0.01883, "high": 0.01937, "low": 0.01873, "close": 0.0189, "volume": 16947208.3, "quote_volume": 322723.550949, "trade_count": 6672}, {"day": "2026-07-27", "open": 0.01888, "high": 0.01919, "low": 0.0161, "close": 0.01631, "volume": 36844299.5, "quote_volume": 640745.766161, "trade_count": 11300}, {"day": "2026-07-28", "open": 0.01634, "high": 0.01657, "low": 0.01584, "close": 0.0162, "volume": 25308669.7, "quote_volume": 410118.594491, "trade_count": 6078}, {"day": "2026-07-29", "open": 0.0162, "high": 0.01628, "low": 0.01541, "close": 0.01567, "volume": 17005759.5, "quote_volume": 269720.987039, "trade_count": 3696}, {"day": "2026-07-30", "open": 0.01567, "high": 0.01584, "low": 0.01518, "close": 0.01542, "volume": 14025724.3, "quote_volume": 217130.484099, "trade_count": 3563}, {"day": "2026-07-31", "open": 0.01542, "high": 0.01624, "low": 0.01525, "close": 0.01572, "volume": 13788766.2, "quote_volume": 216568.522453, "trade_count": 4519}, {"day": "2026-08-01", "open": 0.01572, "high": 0.01609, "low": 0.01538, "close": 0.01563, "volume": 9405476.1, "quote_volume": 147788.553918, "trade_count": 2904}, {"day": "2026-08-02", "open": 0.01565, "high": 0.01601, "low": 0.01523, "close": 0.01562, "volume": 9960796.7, "quote_volume": 154944.152426, "trade_count": 2774}, {"day": "2026-08-03", "open": 0.01559, "high": 0.01623, "low": 0.0154, "close": 0.01587, "volume": 19110225.2, "quote_volume": 303096.356354, "trade_count": 5239}, {"day": "2026-08-04", "open": 0.01585, "high": 0.01606, "low": 0.01555, "close": 0.01559, "volume": 12454765.5, "quote_volume": 197212.359185, "trade_count": 3587}, {"day": "2026-08-05", "open": 0.01557, "high": 0.01806, "low": 0.01547, "close": 0.01702, "volume": 118574053.7, "quote_volume": 2061501.758129, "trade_count": 42305}, {"day": "2026-08-06", "open": 0.01701, "high": 0.02162, "low": 0.01693, "close": 0.02029, "volume": 250673566.1, "quote_volume": 4927112.440755, "trade_count": 109435}, {"day": "2026-08-07", "open": 0.02027, "high": 0.02046, "low": 0.01771, "close": 0.01787, "volume": 62096064.2, "quote_volume": 1157505.835776, "trade_count": 36627}, {"day": "2026-08-08", "open": 0.01786, "high": 0.0185, "low": 0.01734, "close": 0.01835, "volume": 24983526.4, "quote_volume": 445814.616259, "trade_count": 11824}, {"day": "2026-08-09", "open": 0.01834, "high": 0.01871, "low": 0.01745, "close": 0.01763, "volume": 25258500.4, "quote_volume": 454292.106146, "trade_count": 11523}, {"day": "2026-08-10", "open": 0.01763, "high": 0.01828, "low": 0.01713, "close": 0.01736, "volume": 19449622.6, "quote_volume": 343092.23776, "trade_count": 6067}, {"day": "2026-08-11", "open": 0.01735, "high": 0.01766, "low": 0.01637, "close": 0.0164, "volume": 10836800.9, "quote_volume": 183481.389231, "trade_count": 4005}, {"day": "2026-08-12", "open": 0.01638, "high": 0.01701, "low": 0.0163, "close": 0.01677, "volume": 10868471.9, "quote_volume": 181036.307709, "trade_count": 4032}, {"day": "2026-08-13", "open": 0.01674, "high": 0.01709, "low": 0.01644, "close": 0.01659, "volume": 11219939.1, "quote_volume": 188906.999053, "trade_count": 3826}, {"day": "2026-08-14", "open": 0.01658, "high": 0.01731, "low": 0.01628, "close": 0.01706, "volume": 14782805.7, "quote_volume": 248352.846734, "trade_count": 4477}, {"day": "2026-08-15", "open": 0.01707, "high": 0.01781, "low": 0.01702, "close": 0.01703, "volume": 14497127.2, "quote_volume": 252632.252144, "trade_count": 6750}, {"day": "2026-08-16", "open": 0.01701, "high": 0.01794, "low": 0.01673, "close": 0.01696, "volume": 11354142.1, "quote_volume": 198333.00689, "trade_count": 4998}, {"day": "2026-08-17", "open": 0.01694, "high": 0.01737, "low": 0.01683, "close": 0.01691, "volume": 7483211.8, "quote_volume": 128056.992654, "trade_count": 2939}, {"day": "2026-08-18", "open": 0.01691, "high": 0.01749, "low": 0.01689, "close": 0.01726, "volume": 10656599.8, "quote_volume": 183100.72344, "trade_count": 5061}, {"day": "2026-08-19", "open": 0.01723, "high": 0.01809, "low": 0.01702, "close": 0.01784, "volume": 10496542.7, "quote_volume": 183591.44068, "trade_count": 5560}, {"day": "2026-08-20", "open": 0.01785, "high": 0.01856, "low": 0.01762, "close": 0.01836, "volume": 16372199.4, "quote_volume": 297908.682568, "trade_count": 7008}, {"day": "2026-08-21", "open": 0.01837, "high": 0.01998, "low": 0.0181, "close": 0.01962, "volume": 30766944.9, "quote_volume": 584290.520705, "trade_count": 12183}, {"day": "2026-08-22", "open": 0.01965, "high": 0.02076, "low": 0.01717, "close": 0.01835, "volume": 40788049.1, "quote_volume": 778520.734249, "trade_count": 13545}, {"day": "2026-08-23", "open": 0.01836, "high": 0.01934, "low": 0.01763, "close": 0.01875, "volume": 11296383.0, "quote_volume": 209425.075939, "trade_count": 4963}, {"day": "2026-08-24", "open": 0.01871, "high": 0.01991, "low": 0.01807, "close": 0.01905, "volume": 24850146.8, "quote_volume": 471949.937919, "trade_count": 15938}, {"day": "2026-08-25", "open": 0.01903, "high": 0.01922, "low": 0.01808, "close": 0.01865, "volume": 27388524.4, "quote_volume": 515888.481327, "trade_count": 16679}, {"day": "2026-08-26", "open": 0.01865, "high": 0.01953, "low": 0.01782, "close": 0.01839, "volume": 23376755.2, "quote_volume": 432449.224504, "trade_count": 9815}, {"day": "2026-08-27", "open": 0.01841, "high": 0.01859, "low": 0.01807, "close": 0.01828, "volume": 9783421.2, "quote_volume": 179211.881154, "trade_count": 4769}, {"day": "2026-08-28", "open": 0.01828, "high": 0.01848, "low": 0.01727, "close": 0.01778, "volume": 13167003.8, "quote_volume": 236005.512336, "trade_count": 6370}, {"day": "2026-08-29", "open": 0.01775, "high": 0.01792, "low": 0.01757, "close": 0.01772, "volume": 4246134.9, "quote_volume": 75362.291891, "trade_count": 1342}, {"day": "2026-08-30", "open": 0.01771, "high": 0.01827, "low": 0.01673, "close": 0.01708, "volume": 12359888.3, "quote_volume": 218253.513707, "trade_count": 6985}, {"day": "2026-08-31", "open": 0.01703, "high": 0.01761, "low": 0.01701, "close": 0.01725, "volume": 8810852.7, "quote_volume": 152199.836189, "trade_count": 3799}, {"day": "2026-09-01", "open": 0.01723, "high": 0.01731, "low": 0.01633, "close": 0.01667, "volume": 10359005.1, "quote_volume": 173047.748406, "trade_count": 3949}, {"day": "2026-09-02", "open": 0.01665, "high": 0.01707, "low": 0.01641, "close": 0.01677, "volume": 13567001.9, "quote_volume": 227682.329006, "trade_count": 4293}, {"day": "2026-09-03", "open": 0.01674, "high": 0.01787, "low": 0.01662, "close": 0.01756, "volume": 8544701.7, "quote_volume": 147298.497937, "trade_count": 4360}, {"day": "2026-09-04", "open": 0.01756, "high": 0.01803, "low": 0.01707, "close": 0.01757, "volume": 9820506.5, "quote_volume": 172096.313749, "trade_count": 6226}, {"day": "2026-09-05", "open": 0.01753, "high": 0.01813, "low": 0.01748, "close": 0.01796, "volume": 8661990.4, "quote_volume": 154673.255695, "trade_count": 4500}, {"day": "2026-09-06", "open": 0.01801, "high": 0.01839, "low": 0.01786, "close": 0.0183, "volume": 8730434.5, "quote_volume": 158264.475408, "trade_count": 8650}, {"day": "2026-09-07", "open": 0.01828, "high": 0.01844, "low": 0.0177, "close": 0.01783, "volume": 9352144.6, "quote_volume": 168447.848453, "trade_count": 7984}, {"day": "2026-09-08", "open": 0.01783, "high": 0.01944, "low": 0.01761, "close": 0.01811, "volume": 33881448.9, "quote_volume": 624580.863796, "trade_count": 17388}, {"day": "2026-09-09", "open": 0.01812, "high": 0.01865, "low": 0.01678, "close": 0.01808, "volume": 30648570.9, "quote_volume": 551906.081469, "trade_count": 16199}, {"day": "2026-09-10", "open": 0.01807, "high": 0.01838, "low": 0.01697, "close": 0.0171, "volume": 19205055.4, "quote_volume": 340025.741763, "trade_count": 7961}, {"day": "2026-09-11", "open": 0.01712, "high": 0.01768, "low": 0.01664, "close": 0.01737, "volume": 13180945.4, "quote_volume": 225890.829003, "trade_count": 6671}, {"day": "2026-09-12", "open": 0.01735, "high": 0.01832, "low": 0.01729, "close": 0.01757, "volume": 10300297.5, "quote_volume": 182876.452855, "trade_count": 4205}, {"day": "2026-09-13", "open": 0.01756, "high": 0.01781, "low": 0.01697, "close": 0.01697, "volume": 13670123.0, "quote_volume": 238557.493639, "trade_count": 4403}, {"day": "2026-09-14", "open": 0.01701, "high": 0.01735, "low": 0.01657, "close": 0.01689, "volume": 12626632.0, "quote_volume": 215405.616027, "trade_count": 3962}, {"day": "2026-09-15", "open": 0.01689, "high": 0.01713, "low": 0.01575, "close": 0.01612, "volume": 17487830.0, "quote_volume": 287424.532699, "trade_count": 5316}, {"day": "2026-09-16", "open": 0.01609, "high": 0.01609, "low": 0.01534, "close": 0.016, "volume": 13536074.4, "quote_volume": 213203.041733, "trade_count": 4508}, {"day": "2026-09-17", "open": 0.01597, "high": 0.01775, "low": 0.0158, "close": 0.01665, "volume": 60715132.4, "quote_volume": 1024213.816232, "trade_count": 24555}, {"day": "2026-09-18", "open": 0.01664, "high": 0.01767, "low": 0.01657, "close": 0.01756, "volume": 20256717.8, "quote_volume": 344464.312971, "trade_count": 9129}, {"day": "2026-09-19", "open": 0.01756, "high": 0.01782, "low": 0.01705, "close": 0.0176, "volume": 16183542.1, "quote_volume": 282029.153764, "trade_count": 7448}, {"day": "2026-09-20", "open": 0.01758, "high": 0.01774, "low": 0.01697, "close": 0.01751, "volume": 11584612.5, "quote_volume": 200563.040579, "trade_count": 5404}, {"day": "2026-09-21", "open": 0.01751, "high": 0.01864, "low": 0.01741, "close": 0.01819, "volume": 18703639.0, "quote_volume": 338459.405964, "trade_count": 7735}, {"day": "2026-09-22", "open": 0.01818, "high": 0.01906, "low": 0.01782, "close": 0.01897, "volume": 25837189.8, "quote_volume": 473255.671583, "trade_count": 10973}, {"day": "2026-09-23", "open": 0.01897, "high": 0.01923, "low": 0.01742, "close": 0.01764, "volume": 21336371.8, "quote_volume": 389750.336932, "trade_count": 8155}, {"day": "2026-09-24", "open": 0.01764, "high": 0.01882, "low": 0.01753, "close": 0.01823, "volume": 14343612.9, "quote_volume": 260723.694071, "trade_count": 7315}, {"day": "2026-09-25", "open": 0.01822, "high": 0.02025, "low": 0.01799, "close": 0.01942, "volume": 45897520.3, "quote_volume": 881692.91066, "trade_count": 18732}, {"day": "2026-09-26", "open": 0.01941, "high": 0.02178, "low": 0.01902, "close": 0.02006, "volume": 124572836.4, "quote_volume": 2569804.53141, "trade_count": 60216}, {"day": "2026-09-27", "open": 0.02003, "high": 0.02019, "low": 0.0194, "close": 0.01984, "volume": 21155448.4, "quote_volume": 419875.880103, "trade_count": 8580}, {"day": "2026-09-28", "open": 0.01985, "high": 0.01989, "low": 0.01832, "close": 0.01886, "volume": 25071915.4, "quote_volume": 474733.538529, "trade_count": 12246}, {"day": "2026-09-29", "open": 0.01882, "high": 0.01937, "low": 0.01804, "close": 0.01879, "volume": 9134667.5, "quote_volume": 171051.523806, "trade_count": 5522}, {"day": "2026-09-30", "open": 0.01878, "high": 0.01947, "low": 0.01835, "close": 0.01869, "volume": 21106830.1, "quote_volume": 399618.462032, "trade_count": 8105}, {"day": "2026-10-01", "open": 0.0187, "high": 0.02158, "low": 0.01839, "close": 0.02041, "volume": 109347480.6, "quote_volume": 2177468.758644, "trade_count": 60401}, {"day": "2026-10-02", "open": 0.0204, "high": 0.0227, "low": 0.01907, "close": 0.02027, "volume": 198612849.1, "quote_volume": 4173498.110507, "trade_count": 77467}, {"day": "2026-10-03", "open": 0.02026, "high": 0.02707, "low": 0.01861, "close": 0.01976, "volume": 397940146.6, "quote_volume": 9102307.997509, "trade_count": 198649}, {"day": "2026-10-04", "open": 0.01976, "high": 0.01976, "low": 0.01856, "close": 0.01892, "volume": 48386682.1, "quote_volume": 923514.822018, "trade_count": 14857}, {"day": "2026-10-05", "open": 0.01891, "high": 0.02, "low": 0.0186, "close": 0.01913, "volume": 58582441.8, "quote_volume": 1135519.41531, "trade_count": 22378}, {"day": "2026-10-06", "open": 0.01912, "high": 0.02237, "low": 0.01857, "close": 0.02235, "volume": 167813763.3, "quote_volume": 3506259.571608, "trade_count": 77330}, {"day": "2026-10-07", "open": 0.02234, "high": 0.02286, "low": 0.0191, "close": 0.01947, "volume": 136865916.7, "quote_volume": 2882206.431582, "trade_count": 35902}, {"day": "2026-10-08", "open": 0.01947, "high": 0.01972, "low": 0.01743, "close": 0.01827, "volume": 65853858.2, "quote_volume": 1230885.161048, "trade_count": 21007}, {"day": "2026-10-09", "open": 0.01826, "high": 0.01837, "low": 0.01804, "close": 0.01828, "volume": 1681890.9, "quote_volume": 30623.678769, "trade_count": 541}], "latest_completed_week": {"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.01891, "high": 0.02286, "low": 0.01743, "close": 0.01828, "volume": 430797870.9, "days_count": 5, "published_readings": {"trend": "positive", "relative_strength": -1.534218, "market_dynamics": -0.03901, "weekly_return": -3.382664, "summary": "RESOLV closed the week at 0.0183 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-10-05", "week_end": "2026-10-11", "open": 0.01891, "high": 0.02286, "low": 0.01743, "close": 0.01828, "volume": 430797870.9, "days_count": 5}, {"week_start": "2026-09-28", "week_end": "2026-10-04", "open": 0.01985, "high": 0.02707, "low": 0.01804, "close": 0.01892, "volume": 809600571.4, "days_count": 7}, {"week_start": "2026-09-21", "week_end": "2026-09-27", "open": 0.01751, "high": 0.02178, "low": 0.01741, "close": 0.01984, "volume": 271846618.6, "days_count": 7}, {"week_start": "2026-09-14", "week_end": "2026-09-20", "open": 0.01701, "high": 0.01782, "low": 0.01534, "close": 0.01751, "volume": 152390541.2, "days_count": 7}, {"week_start": "2026-09-07", "week_end": "2026-09-13", "open": 0.01828, "high": 0.01944, "low": 0.01664, "close": 0.01697, "volume": 130238585.7, "days_count": 7}, {"week_start": "2026-08-31", "week_end": "2026-09-06", "open": 0.01703, "high": 0.01839, "low": 0.01633, "close": 0.0183, "volume": 68494492.8, "days_count": 7}, {"week_start": "2026-08-24", "week_end": "2026-08-30", "open": 0.01871, "high": 0.01991, "low": 0.01673, "close": 0.01708, "volume": 115171874.6, "days_count": 7}, {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.01694, "high": 0.02076, "low": 0.01683, "close": 0.01875, "volume": 127859930.7, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.01763, "high": 0.01828, "low": 0.01628, "close": 0.01696, "volume": 93008909.5, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.01559, "high": 0.02162, "low": 0.0154, "close": 0.01763, "volume": 513150701.5, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.01888, "high": 0.01919, "low": 0.01518, "close": 0.01562, "volume": 126339492.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0199, "high": 0.021, "low": 0.01832, "close": 0.0189, "volume": 209012746.3, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-10-09T02:43:17.943099+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/resolv/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}