{"asset": {"symbol": "REZ", "name": "REZ", "quote": "USDT"}, "latest_snapshot": {"symbol": "REZ", "captured_at": "2026-05-31T21:57:55.863145+00:00", "price": 0.00401, "price_change_percent": -0.249, "high_24h": 0.00411, "low_24h": 0.00393, "volume_24h": 35837840.5, "quote_volume_24h": 143279.864213, "page_url": "https://sharemaestro.com/crypto/rez/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00401, "start": 0.00405, "high": 0.00405, "low": 0.00394, "window_change": -4e-05, "window_change_percent": -0.9876543209876543, "last_updated": "2026-05-31T21:57:55.863145+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353366+00:00", "price": 0.00405, "price_change_percent": 0.496, "quote_volume_24h": 122716.617199}, {"captured_at": "2026-05-31T13:57:55.401809+00:00", "price": 0.00405, "price_change_percent": 0.496, "quote_volume_24h": 122716.617199}, {"captured_at": "2026-05-31T14:02:55.337720+00:00", "price": 0.00403, "price_change_percent": 0.0, "quote_volume_24h": 122841.106591}, {"captured_at": "2026-05-31T14:13:18.585176+00:00", "price": 0.00403, "price_change_percent": 0.0, "quote_volume_24h": 122639.122715}, {"captured_at": "2026-05-31T14:17:55.349152+00:00", "price": 0.00401, "price_change_percent": -0.249, "quote_volume_24h": 123145.13246}, {"captured_at": "2026-05-31T14:22:55.338314+00:00", "price": 0.00399, "price_change_percent": -0.746, "quote_volume_24h": 125325.830647}, {"captured_at": "2026-05-31T14:27:55.370566+00:00", "price": 0.00398, "price_change_percent": -0.995, "quote_volume_24h": 125617.038699}, {"captured_at": "2026-05-31T14:32:55.366134+00:00", "price": 0.00399, "price_change_percent": -0.746, "quote_volume_24h": 125979.259151}, {"captured_at": "2026-05-31T14:37:55.385890+00:00", "price": 0.00399, "price_change_percent": -0.746, "quote_volume_24h": 125980.800146}, {"captured_at": "2026-05-31T14:42:55.393740+00:00", "price": 0.00399, "price_change_percent": -0.499, "quote_volume_24h": 126330.953198}, {"captured_at": "2026-05-31T14:47:55.398057+00:00", "price": 0.00399, "price_change_percent": -0.499, "quote_volume_24h": 126771.545985}, {"captured_at": "2026-05-31T14:53:22.017425+00:00", "price": 0.004, "price_change_percent": -0.249, "quote_volume_24h": 126769.690504}, {"captured_at": "2026-05-31T14:57:55.395386+00:00", "price": 0.00399, "price_change_percent": -0.25, "quote_volume_24h": 127514.558359}, {"captured_at": "2026-05-31T15:02:55.403681+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 127588.768729}, {"captured_at": "2026-05-31T15:07:55.439384+00:00", "price": 0.00398, "price_change_percent": -0.5, "quote_volume_24h": 127325.108519}, {"captured_at": "2026-05-31T15:12:55.811756+00:00", "price": 0.00398, "price_change_percent": -0.995, "quote_volume_24h": 127244.788742}, {"captured_at": "2026-05-31T15:17:55.389358+00:00", "price": 0.00398, "price_change_percent": -0.251, "quote_volume_24h": 128386.345811}, {"captured_at": "2026-05-31T15:22:55.403202+00:00", "price": 0.00398, "price_change_percent": -0.5, "quote_volume_24h": 128344.845535}, {"captured_at": "2026-05-31T15:27:55.621468+00:00", "price": 0.004, "price_change_percent": 0.0, "quote_volume_24h": 128429.543135}, {"captured_at": "2026-05-31T15:32:55.417680+00:00", "price": 0.004, "price_change_percent": 0.0, "quote_volume_24h": 128331.969535}, {"captured_at": "2026-05-31T15:37:55.447161+00:00", "price": 0.00401, "price_change_percent": 0.501, "quote_volume_24h": 128211.448291}, {"captured_at": "2026-05-31T15:42:56.747509+00:00", "price": 0.00399, "price_change_percent": -0.25, "quote_volume_24h": 128152.236862}, {"captured_at": "2026-05-31T15:47:55.419965+00:00", "price": 0.00399, "price_change_percent": 0.0, "quote_volume_24h": 128184.578029}, {"captured_at": "2026-05-31T15:52:55.429051+00:00", "price": 0.00399, "price_change_percent": -0.499, "quote_volume_24h": 128137.920166}, {"captured_at": "2026-05-31T15:58:22.504662+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 128037.821347}, {"captured_at": "2026-05-31T16:02:55.469918+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 128493.181989}, {"captured_at": "2026-05-31T16:07:55.459784+00:00", "price": 0.00399, "price_change_percent": -0.993, "quote_volume_24h": 123858.211106}, {"captured_at": "2026-05-31T16:12:55.880918+00:00", "price": 0.00398, "price_change_percent": -1.241, "quote_volume_24h": 123863.35645}, {"captured_at": "2026-05-31T16:17:55.467572+00:00", "price": 0.00397, "price_change_percent": -1.489, "quote_volume_24h": 123127.30461}, {"captured_at": "2026-05-31T16:22:55.468303+00:00", "price": 0.00397, "price_change_percent": -1.489, "quote_volume_24h": 124469.413407}, {"captured_at": "2026-05-31T16:27:55.492294+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 124665.158648}, {"captured_at": "2026-05-31T16:32:55.502183+00:00", "price": 0.00396, "price_change_percent": -1.737, "quote_volume_24h": 123914.81393}, {"captured_at": "2026-05-31T16:37:55.495245+00:00", "price": 0.00394, "price_change_percent": -2.475, "quote_volume_24h": 127327.082027}, {"captured_at": "2026-05-31T16:42:55.561800+00:00", "price": 0.00396, "price_change_percent": -1.98, "quote_volume_24h": 136465.407127}, {"captured_at": "2026-05-31T16:47:55.537459+00:00", "price": 0.00395, "price_change_percent": -2.469, "quote_volume_24h": 137960.429298}, {"captured_at": "2026-05-31T16:52:55.540453+00:00", "price": 0.00395, "price_change_percent": -2.469, "quote_volume_24h": 135328.464861}, {"captured_at": "2026-05-31T16:57:55.567903+00:00", "price": 0.00395, "price_change_percent": -2.469, "quote_volume_24h": 135328.464861}, {"captured_at": "2026-05-31T17:03:23.174997+00:00", "price": 0.00396, "price_change_percent": -2.222, "quote_volume_24h": 135308.405258}, {"captured_at": "2026-05-31T17:07:56.002837+00:00", "price": 0.00395, "price_change_percent": -2.228, "quote_volume_24h": 134694.669615}, {"captured_at": "2026-05-31T17:12:55.817910+00:00", "price": 0.00395, "price_change_percent": -2.228, "quote_volume_24h": 134678.300924}, {"captured_at": "2026-05-31T17:17:55.947593+00:00", "price": 0.00395, "price_change_percent": -2.228, "quote_volume_24h": 134734.721934}, {"captured_at": "2026-05-31T17:22:55.599751+00:00", "price": 0.00395, "price_change_percent": -2.228, "quote_volume_24h": 135653.482849}, {"captured_at": "2026-05-31T17:27:55.566539+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 138776.667886}, {"captured_at": "2026-05-31T17:32:55.789433+00:00", "price": 0.00397, "price_change_percent": -1.244, "quote_volume_24h": 139629.382201}, {"captured_at": "2026-05-31T17:37:56.039670+00:00", "price": 0.00398, "price_change_percent": -1.241, "quote_volume_24h": 139808.380305}, {"captured_at": "2026-05-31T17:42:55.547483+00:00", "price": 0.00398, "price_change_percent": -1.241, "quote_volume_24h": 139808.380305}, {"captured_at": "2026-05-31T17:47:55.585212+00:00", "price": 0.00399, "price_change_percent": -0.993, "quote_volume_24h": 139943.476786}, {"captured_at": "2026-05-31T17:52:55.607126+00:00", "price": 0.00399, "price_change_percent": -1.238, "quote_volume_24h": 139903.50345}, {"captured_at": "2026-05-31T17:57:55.580933+00:00", "price": 0.00399, "price_change_percent": -0.993, "quote_volume_24h": 137741.833533}, {"captured_at": "2026-05-31T18:02:55.602438+00:00", "price": 0.00398, "price_change_percent": -0.995, "quote_volume_24h": 138790.349892}, {"captured_at": "2026-05-31T18:08:23.201935+00:00", "price": 0.00397, "price_change_percent": -1.489, "quote_volume_24h": 138065.565262}, {"captured_at": "2026-05-31T18:12:55.611799+00:00", "price": 0.00398, "price_change_percent": -1.241, "quote_volume_24h": 137986.485838}, {"captured_at": "2026-05-31T18:23:26.093324+00:00", "price": 0.00396, "price_change_percent": -1.737, "quote_volume_24h": 144928.647698}, {"captured_at": "2026-05-31T18:27:56.717821+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 138920.890752}, {"captured_at": "2026-05-31T18:32:56.277263+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 138977.4546}, {"captured_at": "2026-05-31T18:37:56.331499+00:00", "price": 0.00396, "price_change_percent": -1.737, "quote_volume_24h": 136809.340764}, {"captured_at": "2026-05-31T18:42:55.887095+00:00", "price": 0.00396, "price_change_percent": -1.737, "quote_volume_24h": 136399.041911}, {"captured_at": "2026-05-31T18:47:56.079999+00:00", "price": 0.00396, "price_change_percent": -1.737, "quote_volume_24h": 136175.581185}, {"captured_at": "2026-05-31T18:52:57.400307+00:00", "price": 0.00395, "price_change_percent": -1.985, "quote_volume_24h": 136480.478279}, {"captured_at": "2026-05-31T18:57:55.897093+00:00", "price": 0.00395, "price_change_percent": -1.741, "quote_volume_24h": 137137.971206}, {"captured_at": "2026-05-31T19:02:56.340246+00:00", "price": 0.00396, "price_change_percent": -1.737, "quote_volume_24h": 138129.387302}, {"captured_at": "2026-05-31T19:07:55.676816+00:00", "price": 0.00395, "price_change_percent": -1.741, "quote_volume_24h": 139232.972323}, {"captured_at": "2026-05-31T19:13:23.369948+00:00", "price": 0.00395, "price_change_percent": -1.985, "quote_volume_24h": 139820.948711}, {"captured_at": "2026-05-31T19:17:55.717348+00:00", "price": 0.00395, "price_change_percent": -1.985, "quote_volume_24h": 139820.948711}, {"captured_at": "2026-05-31T19:22:55.650292+00:00", "price": 0.00395, "price_change_percent": -1.741, "quote_volume_24h": 139804.760604}, {"captured_at": "2026-05-31T19:27:56.083933+00:00", "price": 0.00394, "price_change_percent": -1.99, "quote_volume_24h": 140362.283322}, {"captured_at": "2026-05-31T19:32:55.681395+00:00", "price": 0.00394, "price_change_percent": -1.746, "quote_volume_24h": 140429.399516}, {"captured_at": "2026-05-31T19:37:56.250586+00:00", "price": 0.00394, "price_change_percent": -1.746, "quote_volume_24h": 140244.265836}, {"captured_at": "2026-05-31T19:42:55.697552+00:00", "price": 0.00394, "price_change_percent": -1.746, "quote_volume_24h": 140259.544107}, {"captured_at": "2026-05-31T19:47:55.733840+00:00", "price": 0.00395, "price_change_percent": -1.496, "quote_volume_24h": 141295.881318}, {"captured_at": "2026-05-31T19:52:56.143868+00:00", "price": 0.00394, "price_change_percent": -1.746, "quote_volume_24h": 141310.881292}, {"captured_at": "2026-05-31T19:57:55.730582+00:00", "price": 0.00394, "price_change_percent": -1.99, "quote_volume_24h": 140890.881511}, {"captured_at": "2026-05-31T20:02:55.712004+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 141059.503231}, {"captured_at": "2026-05-31T20:07:56.153005+00:00", "price": 0.00395, "price_change_percent": -1.741, "quote_volume_24h": 140636.009988}, {"captured_at": "2026-05-31T20:12:55.740913+00:00", "price": 0.00397, "price_change_percent": -1.244, "quote_volume_24h": 140646.113241}, {"captured_at": "2026-05-31T20:18:23.969922+00:00", "price": 0.00396, "price_change_percent": -1.247, "quote_volume_24h": 140655.668013}, {"captured_at": "2026-05-31T20:22:55.771655+00:00", "price": 0.00396, "price_change_percent": -1.247, "quote_volume_24h": 140655.668013}, {"captured_at": "2026-05-31T20:27:55.723383+00:00", "price": 0.00396, "price_change_percent": -1.247, "quote_volume_24h": 140535.668362}, {"captured_at": "2026-05-31T20:32:55.785061+00:00", "price": 0.00396, "price_change_percent": -1.247, "quote_volume_24h": 138770.312378}, {"captured_at": "2026-05-31T20:37:55.729495+00:00", "price": 0.00396, "price_change_percent": -1.247, "quote_volume_24h": 138757.840122}, {"captured_at": "2026-05-31T20:42:55.782339+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 138787.190984}, {"captured_at": "2026-05-31T20:47:55.775862+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 138872.942984}, {"captured_at": "2026-05-31T20:52:55.965490+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 138952.157481}, {"captured_at": "2026-05-31T20:57:55.768094+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 139174.645451}, {"captured_at": "2026-05-31T21:02:55.812790+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 139186.938159}, {"captured_at": "2026-05-31T21:07:55.820389+00:00", "price": 0.00397, "price_change_percent": -0.75, "quote_volume_24h": 139263.883203}, {"captured_at": "2026-05-31T21:12:55.813232+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 138944.84877}, {"captured_at": "2026-05-31T21:17:55.843324+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 139099.440173}, {"captured_at": "2026-05-31T21:23:22.803195+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 138719.252016}, {"captured_at": "2026-05-31T21:27:55.887224+00:00", "price": 0.00397, "price_change_percent": -0.998, "quote_volume_24h": 137461.990098}, {"captured_at": "2026-05-31T21:32:55.880408+00:00", "price": 0.00396, "price_change_percent": -1.247, "quote_volume_24h": 142295.982542}, {"captured_at": "2026-05-31T21:37:55.832289+00:00", "price": 0.00396, "price_change_percent": -1.493, "quote_volume_24h": 142438.708264}, {"captured_at": "2026-05-31T21:42:55.817726+00:00", "price": 0.00397, "price_change_percent": -1.244, "quote_volume_24h": 142359.473393}, {"captured_at": "2026-05-31T21:47:57.412304+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 142934.174985}, {"captured_at": "2026-05-31T21:52:55.947261+00:00", "price": 0.00398, "price_change_percent": -0.748, "quote_volume_24h": 142934.174985}, {"captured_at": "2026-05-31T21:57:55.863145+00:00", "price": 0.00401, "price_change_percent": -0.249, "quote_volume_24h": 143279.864213}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00401, "high": 0.00411, "low": 0.00393, "close": 0.00396, "volume": 28233681.7, "quote_volume": 113023.068248}, "trend_line": 0.005198, "activity_lines": {"activity_5": 0.004021, "activity_10": 0.004143, "activity_20": 0.004452, "activity_30": 0.004831}, "fair_value": 0.004134, "trend_signal": 0, "relative_strength": -10.804945, "market_dynamics": -1.567294, "volatility": 2.435392, "volume_expansion": -79.024791, "expectation": {"probability": 39.7357, "direction": "negative"}}, "summary": "REZ closed the latest daily bar at 0.003960. Across the latest 12 available daily bars, price changed -19.68%. Trend Signal is 0, Relative Strength is -10.80, and Market Dynamics is -1.57. The progressive pricing window shows -0.99% over 24 hours. Live pricing is 0.004010 with a -0.25% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.003960"}, {"label": "Live price", "value": "0.004010"}, {"label": "24h change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "-1.57"}, {"label": "Expectation", "value": "negative 39.74%"}, {"label": "Progressive pricing", "value": "-0.99% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0112, "high": 0.0117, "low": 0.01098, "close": 0.01139, "volume": 190592614.9, "quote_volume": 2155611.343829}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.011605, "activity_10": 0.012418, "activity_20": 0.013463, "activity_30": 0.013973}, "fair_value": 0.020004, "trend_signal": 0, "relative_strength": -25.044995, "market_dynamics": -1.316507, "volatility": 7.252769, "volume_expansion": -55.354069, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01139, "high": 0.01154, "low": 0.01082, "close": 0.01149, "volume": 295050483.5, "quote_volume": 3283559.140048}, "trend_line": 0.014109, "activity_lines": {"activity_5": 0.011419, "activity_10": 0.012142, "activity_20": 0.013196, "activity_30": 0.013801}, "fair_value": 0.019833, "trend_signal": 0, "relative_strength": -23.812212, "market_dynamics": -1.384225, "volatility": 7.136579, "volume_expansion": -26.477235, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01149, "high": 0.01189, "low": 0.01121, "close": 0.01133, "volume": 247285365.9, "quote_volume": 2847914.867277}, "trend_line": 0.014075, "activity_lines": {"activity_5": 0.011327, "activity_10": 0.011887, "activity_20": 0.012944, "activity_30": 0.013622}, "fair_value": 0.019674, "trend_signal": 0, "relative_strength": -23.766164, "market_dynamics": -1.480273, "volatility": 7.004563, "volume_expansion": -36.455082, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01133, "high": 0.01174, "low": 0.0106, "close": 0.01079, "volume": 283022601.1, "quote_volume": 3175438.668965}, "trend_line": 0.014034, "activity_lines": {"activity_5": 0.011182, "activity_10": 0.01159, "activity_20": 0.012665, "activity_30": 0.01341}, "fair_value": 0.019511, "trend_signal": 0, "relative_strength": -26.303223, "market_dynamics": -1.519975, "volatility": 7.021337, "volume_expansion": -23.290849, "expectation": {"probability": 41.5779, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01077, "high": 0.01107, "low": 0.00967, "close": 0.00997, "volume": 374170425.6, "quote_volume": 3894459.687545}, "trend_line": 0.013982, "activity_lines": {"activity_5": 0.010758, "activity_10": 0.011201, "activity_20": 0.01233, "activity_30": 0.013148}, "fair_value": 0.019349, "trend_signal": 0, "relative_strength": -29.131318, "market_dynamics": -1.497477, "volatility": 6.255391, "volume_expansion": 6.243869, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.00997, "high": 0.01061, "low": 0.00992, "close": 0.01021, "volume": 171544068.0, "quote_volume": 1758422.200943}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.010497, "activity_10": 0.010918, "activity_20": 0.012043, "activity_30": 0.012904}, "fair_value": 0.019181, "trend_signal": 0, "relative_strength": -28.753337, "market_dynamics": -1.608385, "volatility": 5.723331, "volume_expansion": -49.360604, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01021, "high": 0.01081, "low": 0.01021, "close": 0.01053, "volume": 131712131.3, "quote_volume": 1394887.807318}, "trend_line": 0.013826, "activity_lines": {"activity_5": 0.010421, "activity_10": 0.010759, "activity_20": 0.011808, "activity_30": 0.012685}, "fair_value": 0.019007, "trend_signal": 0, "relative_strength": -26.874298, "market_dynamics": -1.659804, "volatility": 5.839188, "volume_expansion": -59.312512, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01053, "high": 0.01075, "low": 0.01023, "close": 0.01048, "volume": 118756179.1, "quote_volume": 1245530.896792}, "trend_line": 0.013685, "activity_lines": {"activity_5": 0.010392, "activity_10": 0.010649, "activity_20": 0.01159, "activity_30": 0.012469}, "fair_value": 0.018815, "trend_signal": 0, "relative_strength": -26.868526, "market_dynamics": -1.638787, "volatility": 5.844274, "volume_expansion": -62.196825, "expectation": {"probability": 40.712, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01048, "high": 0.01155, "low": 0.01023, "close": 0.0114, "volume": 160754380.6, "quote_volume": 1727865.180871}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.010727, "activity_10": 0.010756, "activity_20": 0.01148, "activity_30": 0.012322}, "fair_value": 0.018632, "trend_signal": 0, "relative_strength": -23.242165, "market_dynamics": -1.360187, "volatility": 6.405291, "volume_expansion": -46.949434, "expectation": {"probability": 40.2593, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.01141, "high": 0.01195, "low": 0.01103, "close": 0.01183, "volume": 224627200.5, "quote_volume": 2582150.032304}, "trend_line": 0.013331, "activity_lines": {"activity_5": 0.011164, "activity_10": 0.010929, "activity_20": 0.011427, "activity_30": 0.012214}, "fair_value": 0.018453, "trend_signal": 0, "relative_strength": -19.854378, "market_dynamics": -0.89019, "volatility": 6.42577, "volume_expansion": -24.296984, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01184, "high": 0.01193, "low": 0.01094, "close": 0.01107, "volume": 164057934.1, "quote_volume": 1888500.648361}, "trend_line": 0.013169, "activity_lines": {"activity_5": 0.011224, "activity_10": 0.010952, "activity_20": 0.011316, "activity_30": 0.012068}, "fair_value": 0.018271, "trend_signal": 0, "relative_strength": -23.339223, "market_dynamics": -0.486459, "volatility": 6.581731, "volume_expansion": -42.229397, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.01105, "high": 0.01107, "low": 0.00978, "close": 0.00988, "volume": 251112981.4, "quote_volume": 2611928.134881}, "trend_line": 0.012897, "activity_lines": {"activity_5": 0.01083, "activity_10": 0.010765, "activity_20": 0.011118, "activity_30": 0.011856}, "fair_value": 0.018112, "trend_signal": 0, "relative_strength": -29.10193, "market_dynamics": -0.165961, "volatility": 7.004198, "volume_expansion": -8.216834, "expectation": {"probability": 42.2878, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.00988, "high": 0.00989, "low": 0.00878, "close": 0.00959, "volume": 475320562.1, "quote_volume": 4360667.509389}, "trend_line": 0.01267, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010554, "activity_20": 0.010913, "activity_30": 0.011642}, "fair_value": 0.017965, "trend_signal": 0, "relative_strength": -30.90198, "market_dynamics": 0.041373, "volatility": 5.170115, "volume_expansion": 66.559778, "expectation": {"probability": 41.853, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.00958, "high": 0.00963, "low": 0.00914, "close": 0.00941, "volume": 157329543.5, "quote_volume": 1483050.949831}, "trend_line": 0.012471, "activity_lines": {"activity_5": 0.009935, "activity_10": 0.010342, "activity_20": 0.010714, "activity_30": 0.011432}, "fair_value": 0.017826, "trend_signal": 0, "relative_strength": -31.19281, "market_dynamics": -0.092112, "volatility": 4.959704, "volume_expansion": -42.950148, "expectation": {"probability": 42.024, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00941, "high": 0.00954, "low": 0.00923, "close": 0.00949, "volume": 117767431.6, "quote_volume": 1107243.094567}, "trend_line": 0.012277, "activity_lines": {"activity_5": 0.009646, "activity_10": 0.01017, "activity_20": 0.010544, "activity_30": 0.01124}, "fair_value": 0.017683, "trend_signal": 0, "relative_strength": -30.114641, "market_dynamics": -0.195673, "volatility": 4.933822, "volume_expansion": -56.751472, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.00948, "high": 0.0102, "low": 0.00936, "close": 0.00958, "volume": 303558222.6, "quote_volume": 3015121.238784}, "trend_line": 0.012113, "activity_lines": {"activity_5": 0.009543, "activity_10": 0.010023, "activity_20": 0.010402, "activity_30": 0.011066}, "fair_value": 0.017541, "trend_signal": 0, "relative_strength": -29.548007, "market_dynamics": -0.136552, "volatility": 4.935944, "volume_expansion": 12.464903, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00958, "high": 0.00977, "low": 0.00873, "close": 0.00895, "volume": 258648351.7, "quote_volume": 2392615.755571}, "trend_line": 0.011895, "activity_lines": {"activity_5": 0.00933, "activity_10": 0.009773, "activity_20": 0.010219, "activity_30": 0.010862}, "fair_value": 0.0174, "trend_signal": 0, "relative_strength": -32.043224, "market_dynamics": -0.313809, "volatility": 5.129645, "volume_expansion": -4.45186, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.00894, "high": 0.00917, "low": 0.00842, "close": 0.00909, "volume": 254617173.3, "quote_volume": 2251358.166669}, "trend_line": 0.011719, "activity_lines": {"activity_5": 0.009225, "activity_10": 0.009577, "activity_20": 0.010073, "activity_30": 0.010681}, "fair_value": 0.017266, "trend_signal": 0, "relative_strength": -30.517054, "market_dynamics": -0.24791, "volatility": 5.103982, "volume_expansion": -4.93217, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0091, "high": 0.00924, "low": 0.00869, "close": 0.00893, "volume": 146465006.9, "quote_volume": 1314096.794128}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.009101, "activity_10": 0.009377, "activity_20": 0.009931, "activity_30": 0.010501}, "fair_value": 0.017124, "trend_signal": 0, "relative_strength": -30.944298, "market_dynamics": -0.202193, "volatility": 4.783022, "volume_expansion": -37.201151, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.00893, "high": 0.00907, "low": 0.00817, "close": 0.00831, "volume": 210366811.8, "quote_volume": 1812998.41192}, "trend_line": 0.011297, "activity_lines": {"activity_5": 0.008801, "activity_10": 0.009109, "activity_20": 0.009739, "activity_30": 0.010294}, "fair_value": 0.016961, "trend_signal": 0, "relative_strength": -34.016639, "market_dynamics": -0.395698, "volatility": 4.956721, "volume_expansion": -7.261201, "expectation": {"probability": 42.3099, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00832, "high": 0.00853, "low": 0.00758, "close": 0.0078, "volume": 276864141.0, "quote_volume": 2251513.166746}, "trend_line": 0.011007, "activity_lines": {"activity_5": 0.008411, "activity_10": 0.008813, "activity_20": 0.009511, "activity_30": 0.010068}, "fair_value": 0.0168, "trend_signal": 0, "relative_strength": -36.556124, "market_dynamics": -0.601282, "volatility": 4.93465, "volume_expansion": 19.776026, "expectation": {"probability": 42.167, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.00781, "high": 0.00793, "low": 0.00698, "close": 0.00741, "volume": 348928463.6, "quote_volume": 2573919.637697}, "trend_line": 0.010779, "activity_lines": {"activity_5": 0.008009, "activity_10": 0.008505, "activity_20": 0.009264, "activity_30": 0.009836}, "fair_value": 0.016621, "trend_signal": 0, "relative_strength": -38.276035, "market_dynamics": -0.895928, "volatility": 4.972389, "volume_expansion": 49.21328, "expectation": {"probability": 41.3645, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.00742, "high": 0.00842, "low": 0.00742, "close": 0.00839, "volume": 227573438.5, "quote_volume": 1774127.675822}, "trend_line": 0.010579, "activity_lines": {"activity_5": 0.008036, "activity_10": 0.00842, "activity_20": 0.009129, "activity_30": 0.009682}, "fair_value": 0.016466, "trend_signal": 0, "relative_strength": -32.323959, "market_dynamics": -1.12983, "volatility": 5.752129, "volume_expansion": -2.270213, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0084, "high": 0.00868, "low": 0.00832, "close": 0.0085, "volume": 151696643.7, "quote_volume": 1288449.428185}, "trend_line": 0.010397, "activity_lines": {"activity_5": 0.008147, "activity_10": 0.008377, "activity_20": 0.009019, "activity_30": 0.009548}, "fair_value": 0.016324, "trend_signal": 0, "relative_strength": -31.330934, "market_dynamics": -1.232137, "volatility": 5.608784, "volume_expansion": -32.964664, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0085, "high": 0.00857, "low": 0.00802, "close": 0.00806, "volume": 120627325.1, "quote_volume": 1004278.048912}, "trend_line": 0.010219, "activity_lines": {"activity_5": 0.008139, "activity_10": 0.008271, "activity_20": 0.008878, "activity_30": 0.009397}, "fair_value": 0.016183, "trend_signal": 0, "relative_strength": -35.051117, "market_dynamics": -1.224192, "volatility": 5.550216, "volume_expansion": -43.530869, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.00804, "high": 0.00844, "low": 0.0078, "close": 0.008, "volume": 159257418.7, "quote_volume": 1285689.956112}, "trend_line": 0.010025, "activity_lines": {"activity_5": 0.008129, "activity_10": 0.00818, "activity_20": 0.008741, "activity_30": 0.009254}, "fair_value": 0.016042, "trend_signal": 0, "relative_strength": -34.732, "market_dynamics": -1.034892, "volatility": 5.006644, "volume_expansion": -25.231984, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.008, "high": 0.00831, "low": 0.00786, "close": 0.00814, "volume": 147235610.9, "quote_volume": 1194411.03711}, "trend_line": 0.009839, "activity_lines": {"activity_5": 0.008151, "activity_10": 0.008143, "activity_20": 0.008627, "activity_30": 0.009132}, "fair_value": 0.015911, "trend_signal": 0, "relative_strength": -33.168498, "market_dynamics": -0.74243, "volatility": 5.04759, "volume_expansion": -31.126942, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.00814, "high": 0.00856, "low": 0.00803, "close": 0.00838, "volume": 129513940.6, "quote_volume": 1070057.701043}, "trend_line": 0.009677, "activity_lines": {"activity_5": 0.008205, "activity_10": 0.008164, "activity_20": 0.008547, "activity_30": 0.009038}, "fair_value": 0.015782, "trend_signal": 0, "relative_strength": -30.865072, "market_dynamics": -0.357929, "volatility": 5.14255, "volume_expansion": -39.568738, "expectation": {"probability": 43.1326, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.00839, "high": 0.00916, "low": 0.00817, "close": 0.00899, "volume": 199547247.7, "quote_volume": 1707948.450436}, "trend_line": 0.00962, "activity_lines": {"activity_5": 0.008463, "activity_10": 0.008309, "activity_20": 0.008536, "activity_30": 0.008994}, "fair_value": 0.01566, "trend_signal": 0, "relative_strength": -25.925326, "market_dynamics": 0.195877, "volatility": 5.532366, "volume_expansion": -7.726279, "expectation": {"probability": 44.7608, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.009, "high": 0.00904, "low": 0.00837, "close": 0.00849, "volume": 247314342.1, "quote_volume": 2140972.729838}, "trend_line": 0.009529, "activity_lines": {"activity_5": 0.008522, "activity_10": 0.008362, "activity_20": 0.008488, "activity_30": 0.008921}, "fair_value": 0.015545, "trend_signal": 0, "relative_strength": -28.473612, "market_dynamics": 0.579906, "volatility": 5.684731, "volume_expansion": 13.765212, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.00849, "high": 0.00851, "low": 0.00808, "close": 0.00823, "volume": 203820807.8, "quote_volume": 1693360.611812}, "trend_line": 0.009424, "activity_lines": {"activity_5": 0.008465, "activity_10": 0.008365, "activity_20": 0.008432, "activity_30": 0.008837}, "fair_value": 0.015434, "trend_signal": 0, "relative_strength": -28.664352, "market_dynamics": 0.785142, "volatility": 5.494193, "volume_expansion": -7.091616, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.00822, "high": 0.00902, "low": 0.00809, "close": 0.00885, "volume": 205743213.0, "quote_volume": 1769940.673653}, "trend_line": 0.009336, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008472, "activity_20": 0.008448, "activity_30": 0.0088}, "fair_value": 0.015332, "trend_signal": 0, "relative_strength": -24.446328, "market_dynamics": 0.964758, "volatility": 5.853843, "volume_expansion": -5.235403, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.00886, "high": 0.0091, "low": 0.00852, "close": 0.00874, "volume": 175729614.3, "quote_volume": 1555806.952225}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.008533, "activity_20": 0.008458, "activity_30": 0.008762}, "fair_value": 0.015243, "trend_signal": 0, "relative_strength": -24.877503, "market_dynamics": 0.915229, "volatility": 5.844395, "volume_expansion": -13.061194, "expectation": {"probability": 45.3774, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00874, "high": 0.00879, "low": 0.00792, "close": 0.00819, "volume": 213160834.7, "quote_volume": 1755607.382115}, "trend_line": 0.009163, "activity_lines": {"activity_5": 0.008494, "activity_10": 0.008488, "activity_20": 0.008421, "activity_30": 0.008693}, "fair_value": 0.015146, "trend_signal": 0, "relative_strength": -27.2779, "market_dynamics": 0.878705, "volatility": 5.791295, "volume_expansion": 4.020574, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.00817, "high": 0.0084, "low": 0.00806, "close": 0.00823, "volume": 122692605.6, "quote_volume": 1009182.39235}, "trend_line": 0.009105, "activity_lines": {"activity_5": 0.008404, "activity_10": 0.008456, "activity_20": 0.008392, "activity_30": 0.008633}, "fair_value": 0.015039, "trend_signal": 0, "relative_strength": -25.940922, "market_dynamics": 0.827685, "volatility": 5.530437, "volume_expansion": -40.198974, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.00822, "high": 0.00848, "low": 0.00806, "close": 0.00832, "volume": 101523836.0, "quote_volume": 838523.173848}, "trend_line": 0.009042, "activity_lines": {"activity_5": 0.008361, "activity_10": 0.008437, "activity_20": 0.008379, "activity_30": 0.008582}, "fair_value": 0.01493, "trend_signal": 0, "relative_strength": -24.806382, "market_dynamics": 0.694082, "volatility": 5.313421, "volume_expansion": -47.954201, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.00833, "high": 0.00841, "low": 0.00802, "close": 0.00815, "volume": 127634684.6, "quote_volume": 1050673.794155}, "trend_line": 0.008963, "activity_lines": {"activity_5": 0.008256, "activity_10": 0.008382, "activity_20": 0.008355, "activity_30": 0.008525}, "fair_value": 0.014839, "trend_signal": 0, "relative_strength": -24.6646, "market_dynamics": 0.539321, "volatility": 4.118071, "volume_expansion": -32.294916, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.00815, "high": 0.00849, "low": 0.00802, "close": 0.00846, "volume": 116052814.5, "quote_volume": 959640.173005}, "trend_line": 0.008895, "activity_lines": {"activity_5": 0.008301, "activity_10": 0.008382, "activity_20": 0.008364, "activity_30": 0.008492}, "fair_value": 0.014773, "trend_signal": 0, "relative_strength": -21.318521, "market_dynamics": 0.470343, "volatility": 4.228617, "volume_expansion": -36.089845, "expectation": {"probability": 45.1671, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00846, "high": 0.00939, "low": 0.00835, "close": 0.00932, "volume": 288489948.4, "quote_volume": 2537950.030397}, "trend_line": 0.008826, "activity_lines": {"activity_5": 0.008651, "activity_10": 0.008538, "activity_20": 0.008459, "activity_30": 0.00852}, "fair_value": 0.014713, "trend_signal": 0, "relative_strength": -14.089614, "market_dynamics": 0.801504, "volatility": 4.69325, "volume_expansion": 52.892022, "expectation": {"probability": 45.3878, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.00932, "high": 0.01208, "low": 0.00928, "close": 0.01183, "volume": 1104561533.4, "quote_volume": 11443636.847733}, "trend_line": 0.008826, "activity_lines": {"activity_5": 0.009762, "activity_10": 0.009143, "activity_20": 0.008791, "activity_30": 0.008714}, "fair_value": 0.014681, "trend_signal": 0, "relative_strength": 5.27041, "market_dynamics": 1.134389, "volatility": 8.083019, "volume_expansion": 373.251498, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01183, "high": 0.01811, "low": 0.01155, "close": 0.01224, "volume": 4145516931.4, "quote_volume": 59589284.334764}, "trend_line": 0.008865, "activity_lines": {"activity_5": 0.01077, "activity_10": 0.009763, "activity_20": 0.009144, "activity_30": 0.008934}, "fair_value": 0.014655, "trend_signal": 1, "relative_strength": 8.273169, "market_dynamics": 1.536861, "volatility": 8.074201, "volume_expansion": 871.231312, "expectation": {"probability": 42.3013, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01224, "high": 0.01247, "low": 0.01094, "close": 0.01116, "volume": 436326731.2, "quote_volume": 5134449.896162}, "trend_line": 0.008908, "activity_lines": {"activity_5": 0.011157, "activity_10": 0.010113, "activity_20": 0.009374, "activity_30": 0.009082}, "fair_value": 0.014631, "trend_signal": 1, "relative_strength": -0.363352, "market_dynamics": 1.797657, "volatility": 8.65402, "volume_expansion": 1.188716, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.01116, "high": 0.01186, "low": 0.01098, "close": 0.01131, "volume": 342172945.3, "quote_volume": 3935731.88306}, "trend_line": 0.008965, "activity_lines": {"activity_5": 0.011393, "activity_10": 0.010449, "activity_20": 0.009601, "activity_30": 0.009237}, "fair_value": 0.014608, "trend_signal": 1, "relative_strength": 0.632836, "market_dynamics": 1.700465, "volatility": 8.549831, "volume_expansion": -21.687181, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01131, "high": 0.01198, "low": 0.01061, "close": 0.01089, "volume": 345028041.6, "quote_volume": 3905269.131006}, "trend_line": 0.009014, "activity_lines": {"activity_5": 0.011299, "activity_10": 0.010662, "activity_20": 0.009773, "activity_30": 0.009361}, "fair_value": 0.014577, "trend_signal": 1, "relative_strength": -2.881142, "market_dynamics": 1.556855, "volatility": 8.445912, "volume_expansion": -22.742956, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01088, "high": 0.01492, "low": 0.01037, "close": 0.01404, "volume": 1711777010.0, "quote_volume": 22634218.299354}, "trend_line": 0.009166, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.011398, "activity_20": 0.010234, "activity_30": 0.009685}, "fair_value": 0.014569, "trend_signal": 1, "relative_strength": 27.801843, "market_dynamics": 1.536694, "volatility": 10.748468, "volume_expansion": 225.337019, "expectation": {"probability": 42.3252, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01404, "high": 0.01744, "low": 0.01345, "close": 0.01433, "volume": 3958358789.4, "quote_volume": 61551012.860563}, "trend_line": 0.009324, "activity_lines": {"activity_5": 0.012951, "activity_10": 0.012081, "activity_20": 0.010694, "activity_30": 0.010018}, "fair_value": 0.014557, "trend_signal": 1, "relative_strength": 29.674397, "market_dynamics": 1.61377, "volatility": 10.726926, "volume_expansion": 452.758428, "expectation": {"probability": 43.2311, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.01433, "high": 0.01468, "low": 0.01311, "close": 0.01345, "volume": 698338757.4, "quote_volume": 9704305.619191}, "trend_line": 0.009474, "activity_lines": {"activity_5": 0.013319, "activity_10": 0.012495, "activity_20": 0.011041, "activity_30": 0.010285}, "fair_value": 0.014542, "trend_signal": 1, "relative_strength": 21.39043, "market_dynamics": 1.600523, "volatility": 10.969736, "volume_expansion": -6.095011, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01345, "high": 0.01468, "low": 0.01253, "close": 0.01294, "volume": 583370561.0, "quote_volume": 8064650.753249}, "trend_line": 0.009603, "activity_lines": {"activity_5": 0.013364, "activity_10": 0.01272, "activity_20": 0.011313, "activity_30": 0.010508}, "fair_value": 0.014517, "trend_signal": 1, "relative_strength": 18.452374, "market_dynamics": 1.577409, "volatility": 10.825576, "volume_expansion": -23.877546, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01295, "high": 0.01368, "low": 0.01252, "close": 0.01359, "volume": 256751708.5, "quote_volume": 3369087.665792}, "trend_line": 0.009758, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.012982, "activity_20": 0.011626, "activity_30": 0.010766}, "fair_value": 0.014498, "trend_signal": 1, "relative_strength": 24.802095, "market_dynamics": 1.430306, "volatility": 10.788203, "volume_expansion": -66.621736, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01359, "high": 0.01517, "low": 0.0132, "close": 0.01367, "volume": 643847618.1, "quote_volume": 9118224.306755}, "trend_line": 0.009937, "activity_lines": {"activity_5": 0.013517, "activity_10": 0.01318, "activity_20": 0.011924, "activity_30": 0.011018}, "fair_value": 0.014476, "trend_signal": 1, "relative_strength": 26.379121, "market_dynamics": 1.26133, "volatility": 10.799247, "volume_expansion": -18.401655, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01366, "high": 0.01438, "low": 0.01324, "close": 0.01362, "volume": 372562028.6, "quote_volume": 5167639.087628}, "trend_line": 0.010131, "activity_lines": {"activity_5": 0.013525, "activity_10": 0.013336, "activity_20": 0.012193, "activity_30": 0.011256}, "fair_value": 0.014459, "trend_signal": 1, "relative_strength": 25.452247, "market_dynamics": 1.169213, "volatility": 10.739243, "volume_expansion": -53.282704, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01362, "high": 0.0141, "low": 0.0128, "close": 0.01398, "volume": 417982392.0, "quote_volume": 5629709.319803}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.013701, "activity_10": 0.013533, "activity_20": 0.01247, "activity_30": 0.011504}, "fair_value": 0.014444, "trend_signal": 1, "relative_strength": 25.76008, "market_dynamics": 1.127376, "volatility": 10.746832, "volume_expansion": -48.275521, "expectation": {"probability": 43.9057, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01398, "high": 0.01435, "low": 0.01222, "close": 0.01277, "volume": 563527666.3, "quote_volume": 7637242.883309}, "trend_line": 0.010496, "activity_lines": {"activity_5": 0.013437, "activity_10": 0.013458, "activity_20": 0.012608, "activity_30": 0.01166}, "fair_value": 0.014421, "trend_signal": 1, "relative_strength": 16.041387, "market_dynamics": 0.869683, "volatility": 11.084068, "volume_expansion": -31.898653, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01278, "high": 0.01335, "low": 0.01172, "close": 0.0124, "volume": 372958716.3, "quote_volume": 4691077.268684}, "trend_line": 0.010626, "activity_lines": {"activity_5": 0.013062, "activity_10": 0.013289, "activity_20": 0.012691, "activity_30": 0.011783}, "fair_value": 0.014402, "trend_signal": 1, "relative_strength": 13.162624, "market_dynamics": 0.452886, "volatility": 8.895589, "volume_expansion": -55.359614, "expectation": {"probability": 44.723, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0124, "high": 0.01311, "low": 0.01186, "close": 0.0128, "volume": 271123348.5, "quote_volume": 3381442.143063}, "trend_line": 0.010784, "activity_lines": {"activity_5": 0.012899, "activity_10": 0.013165, "activity_20": 0.012793, "activity_30": 0.011923}, "fair_value": 0.014382, "trend_signal": 1, "relative_strength": 17.502756, "market_dynamics": 0.066973, "volatility": 8.890455, "volume_expansion": -67.834279, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01279, "high": 0.01328, "low": 0.01263, "close": 0.01295, "volume": 191312266.0, "quote_volume": 2466798.541602}, "trend_line": 0.010949, "activity_lines": {"activity_5": 0.012845, "activity_10": 0.013092, "activity_20": 0.012887, "activity_30": 0.012063}, "fair_value": 0.014355, "trend_signal": 1, "relative_strength": 18.405361, "market_dynamics": -0.290661, "volatility": 8.49152, "volume_expansion": -77.42321, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01295, "high": 0.0155, "low": 0.01291, "close": 0.01533, "volume": 1044649138.4, "quote_volume": 15156128.390711}, "trend_line": 0.011188, "activity_lines": {"activity_5": 0.013628, "activity_10": 0.013476, "activity_20": 0.013185, "activity_30": 0.012346}, "fair_value": 0.01435, "trend_signal": 1, "relative_strength": 37.550825, "market_dynamics": -0.227622, "volatility": 9.552296, "volume_expansion": 16.951151, "expectation": {"probability": 41.488, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01532, "high": 0.01568, "low": 0.01306, "close": 0.01318, "volume": 469603788.1, "quote_volume": 6817303.784538}, "trend_line": 0.011348, "activity_lines": {"activity_5": 0.013605, "activity_10": 0.013435, "activity_20": 0.013245, "activity_30": 0.012474}, "fair_value": 0.014321, "trend_signal": 1, "relative_strength": 19.277548, "market_dynamics": -0.210853, "volatility": 10.373256, "volume_expansion": -48.446911, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01317, "high": 0.01515, "low": 0.01276, "close": 0.01411, "volume": 733711517.5, "quote_volume": 10363136.563729}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.013864, "activity_10": 0.013559, "activity_20": 0.013371, "activity_30": 0.012652}, "fair_value": 0.014303, "trend_signal": 1, "relative_strength": 27.29514, "market_dynamics": -0.170437, "volatility": 7.402142, "volume_expansion": -21.374635, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0141, "high": 0.01504, "low": 0.01329, "close": 0.01431, "volume": 650964073.6, "quote_volume": 9262853.99901}, "trend_line": 0.011713, "activity_lines": {"activity_5": 0.014076, "activity_10": 0.01371, "activity_20": 0.013493, "activity_30": 0.012832}, "fair_value": 0.014306, "trend_signal": 1, "relative_strength": 28.63298, "market_dynamics": -0.108194, "volatility": 7.393011, "volume_expansion": -28.504314, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01431, "high": 0.01507, "low": 0.01276, "close": 0.01288, "volume": 443933130.2, "quote_volume": 6282318.555132}, "trend_line": 0.011868, "activity_lines": {"activity_5": 0.013711, "activity_10": 0.013589, "activity_20": 0.013467, "activity_30": 0.012908}, "fair_value": 0.014281, "trend_signal": 1, "relative_strength": 17.666476, "market_dynamics": -0.394929, "volatility": 7.691732, "volume_expansion": -38.802875, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01287, "high": 0.01338, "low": 0.01203, "close": 0.01248, "volume": 326883905.2, "quote_volume": 4196909.979814}, "trend_line": 0.011989, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.013409, "activity_20": 0.013399, "activity_30": 0.012947}, "fair_value": 0.014226, "trend_signal": 1, "relative_strength": 16.425878, "market_dynamics": -0.522833, "volatility": 7.669669, "volume_expansion": -54.595855, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01247, "high": 0.01272, "low": 0.01138, "close": 0.01183, "volume": 173633046.7, "quote_volume": 2087503.61273}, "trend_line": 0.012092, "activity_lines": {"activity_5": 0.012696, "activity_10": 0.013137, "activity_20": 0.013264, "activity_30": 0.012937}, "fair_value": 0.014172, "trend_signal": 1, "relative_strength": 11.026337, "market_dynamics": -0.770418, "volatility": 7.646787, "volume_expansion": -75.596743, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01184, "high": 0.01239, "low": 0.01162, "close": 0.01213, "volume": 107158500.3, "quote_volume": 1304474.3249}, "trend_line": 0.012223, "activity_lines": {"activity_5": 0.012365, "activity_10": 0.012938, "activity_20": 0.013155, "activity_30": 0.012939}, "fair_value": 0.014112, "trend_signal": 1, "relative_strength": 11.895843, "market_dynamics": -1.064744, "volatility": 7.686528, "volume_expansion": -84.683381, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01212, "high": 0.01332, "low": 0.01207, "close": 0.01315, "volume": 197233298.5, "quote_volume": 2488583.919294}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.012507, "activity_10": 0.012929, "activity_20": 0.013137, "activity_30": 0.012999}, "fair_value": 0.014066, "trend_signal": 1, "relative_strength": 19.833124, "market_dynamics": -1.091663, "volatility": 8.026912, "volume_expansion": -68.386791, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01314, "high": 0.01317, "low": 0.01184, "close": 0.01225, "volume": 195247321.9, "quote_volume": 2430119.204623}, "trend_line": 0.012518, "activity_lines": {"activity_5": 0.012425, "activity_10": 0.01275, "activity_20": 0.013037, "activity_30": 0.01299}, "fair_value": 0.01401, "trend_signal": 0, "relative_strength": 12.12817, "market_dynamics": -1.191559, "volatility": 8.179927, "volume_expansion": -55.191747, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01225, "high": 0.01334, "low": 0.01177, "close": 0.01292, "volume": 353464203.8, "quote_volume": 4495373.462067}, "trend_line": 0.012677, "activity_lines": {"activity_5": 0.012609, "activity_10": 0.012705, "activity_20": 0.013011, "activity_30": 0.013016}, "fair_value": 0.013973, "trend_signal": 0, "relative_strength": 16.846093, "market_dynamics": -1.004376, "volatility": 7.994318, "volume_expansion": -15.539389, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01292, "high": 0.0148, "low": 0.01289, "close": 0.01391, "volume": 704690397.6, "quote_volume": 9644447.412563}, "trend_line": 0.012859, "activity_lines": {"activity_5": 0.013094, "activity_10": 0.012885, "activity_20": 0.013082, "activity_30": 0.013096}, "fair_value": 0.01395, "trend_signal": 1, "relative_strength": 22.441002, "market_dynamics": -0.611982, "volatility": 8.144447, "volume_expansion": 65.980601, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01391, "high": 0.0143, "low": 0.01341, "close": 0.01399, "volume": 269733392.3, "quote_volume": 3736153.493462}, "trend_line": 0.013015, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013065, "activity_20": 0.013156, "activity_30": 0.013169}, "fair_value": 0.013898, "trend_signal": 1, "relative_strength": 23.146689, "market_dynamics": -0.445505, "volatility": 8.12486, "volume_expansion": -36.564811, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.014, "high": 0.01529, "low": 0.01399, "close": 0.0149, "volume": 441199827.6, "quote_volume": 6536970.532319}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.014019, "activity_10": 0.013413, "activity_20": 0.013315, "activity_30": 0.01329}, "fair_value": 0.013806, "trend_signal": 1, "relative_strength": 30.333799, "market_dynamics": -0.010201, "volatility": 8.249711, "volume_expansion": 6.29308, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01489, "high": 0.01669, "low": 0.01431, "close": 0.01503, "volume": 860010412.8, "quote_volume": 13423449.564164}, "trend_line": 0.01321, "activity_lines": {"activity_5": 0.014497, "activity_10": 0.013774, "activity_20": 0.01348, "activity_30": 0.013414}, "fair_value": 0.013735, "trend_signal": 1, "relative_strength": 27.335665, "market_dynamics": 0.33076, "volatility": 6.76658, "volume_expansion": 95.701086, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01504, "high": 0.0156, "low": 0.01362, "close": 0.0138, "volume": 384733959.8, "quote_volume": 5690067.642745}, "trend_line": 0.013298, "activity_lines": {"activity_5": 0.014381, "activity_10": 0.013873, "activity_20": 0.013522, "activity_30": 0.013452}, "fair_value": 0.013664, "trend_signal": 1, "relative_strength": 16.701305, "market_dynamics": 0.314147, "volatility": 6.022253, "volume_expansion": -12.11878, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01379, "high": 0.01543, "low": 0.01365, "close": 0.01498, "volume": 451405829.8, "quote_volume": 6573215.564702}, "trend_line": 0.01342, "activity_lines": {"activity_5": 0.014599, "activity_10": 0.014162, "activity_20": 0.013676, "activity_30": 0.01356}, "fair_value": 0.013607, "trend_signal": 1, "relative_strength": 23.996829, "market_dynamics": 0.522832, "volatility": 6.149223, "volume_expansion": 4.447965, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01499, "high": 0.01683, "low": 0.01499, "close": 0.0165, "volume": 468180922.0, "quote_volume": 7291550.572849}, "trend_line": 0.013607, "activity_lines": {"activity_5": 0.015252, "activity_10": 0.01467, "activity_20": 0.013965, "activity_30": 0.013759}, "fair_value": 0.013559, "trend_signal": 1, "relative_strength": 31.544894, "market_dynamics": 0.68438, "volatility": 6.622932, "volume_expansion": 7.149048, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0165, "high": 0.01655, "low": 0.01338, "close": 0.0138, "volume": 534195729.7, "quote_volume": 7875125.954692}, "trend_line": 0.013599, "activity_lines": {"activity_5": 0.014838, "activity_10": 0.014607, "activity_20": 0.013978, "activity_30": 0.013771}, "fair_value": 0.013474, "trend_signal": 1, "relative_strength": 13.883403, "market_dynamics": 0.596799, "volatility": 7.535263, "volume_expansion": 18.684518, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0138, "high": 0.01415, "low": 0.01296, "close": 0.01351, "volume": 219495555.9, "quote_volume": 2992851.470011}, "trend_line": 0.013572, "activity_lines": {"activity_5": 0.014401, "activity_10": 0.01448, "activity_20": 0.013957, "activity_30": 0.013766}, "fair_value": 0.013409, "trend_signal": 1, "relative_strength": 11.661856, "market_dynamics": 0.530078, "volatility": 7.502576, "volume_expansion": -51.385948, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01351, "high": 0.0138, "low": 0.0131, "close": 0.01355, "volume": 138017861.3, "quote_volume": 1863390.186973}, "trend_line": 0.013575, "activity_lines": {"activity_5": 0.014078, "activity_10": 0.014338, "activity_20": 0.013938, "activity_30": 0.013764}, "fair_value": 0.01336, "trend_signal": 1, "relative_strength": 11.119414, "market_dynamics": 0.319176, "volatility": 7.316233, "volume_expansion": -66.020085, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01355, "high": 0.01431, "low": 0.01346, "close": 0.01359, "volume": 201802604.3, "quote_volume": 2824191.701622}, "trend_line": 0.013597, "activity_lines": {"activity_5": 0.013785, "activity_10": 0.014191, "activity_20": 0.013932, "activity_30": 0.013765}, "fair_value": 0.013311, "trend_signal": 1, "relative_strength": 10.586034, "market_dynamics": -0.018075, "volatility": 7.310905, "volume_expansion": -48.6226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0136, "high": 0.01365, "low": 0.01281, "close": 0.01304, "volume": 185609183.0, "quote_volume": 2436515.454974}, "trend_line": 0.013579, "activity_lines": {"activity_5": 0.013402, "activity_10": 0.01395, "activity_20": 0.013871, "activity_30": 0.013729}, "fair_value": 0.013254, "trend_signal": 0, "relative_strength": 6.478691, "market_dynamics": -0.351927, "volatility": 7.121816, "volume_expansion": -49.201008, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01304, "high": 0.01378, "low": 0.01238, "close": 0.01258, "volume": 358037953.6, "quote_volume": 4649599.514571}, "trend_line": 0.013542, "activity_lines": {"activity_5": 0.013096, "activity_10": 0.013643, "activity_20": 0.013771, "activity_30": 0.013665}, "fair_value": 0.013209, "trend_signal": 0, "relative_strength": 5.135063, "market_dynamics": -0.561996, "volatility": 6.936229, "volume_expansion": 2.082665, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01259, "high": 0.01368, "low": 0.01244, "close": 0.01339, "volume": 377505476.5, "quote_volume": 4962923.196416}, "trend_line": 0.013535, "activity_lines": {"activity_5": 0.013141, "activity_10": 0.013525, "activity_20": 0.013757, "activity_30": 0.013655}, "fair_value": 0.013171, "trend_signal": 0, "relative_strength": 9.853394, "market_dynamics": -0.70528, "volatility": 6.990723, "volume_expansion": 8.662196, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01339, "high": 0.01358, "low": 0.01247, "close": 0.01274, "volume": 190898876.7, "quote_volume": 2477220.751833}, "trend_line": 0.013493, "activity_lines": {"activity_5": 0.012978, "activity_10": 0.013319, "activity_20": 0.013678, "activity_30": 0.013604}, "fair_value": 0.013131, "trend_signal": 0, "relative_strength": 5.519369, "market_dynamics": -0.991135, "volatility": 6.81685, "volume_expansion": -43.954272, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01275, "high": 0.01454, "low": 0.01203, "close": 0.01441, "volume": 360961723.9, "quote_volume": 4813326.707907}, "trend_line": 0.013548, "activity_lines": {"activity_5": 0.013425, "activity_10": 0.013436, "activity_20": 0.013757, "activity_30": 0.013663}, "fair_value": 0.013098, "trend_signal": 0, "relative_strength": 13.897931, "market_dynamics": -0.86012, "volatility": 7.655596, "volume_expansion": 3.138065, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01442, "high": 0.01479, "low": 0.01392, "close": 0.01436, "volume": 226084435.3, "quote_volume": 3225396.10112}, "trend_line": 0.013613, "activity_lines": {"activity_5": 0.013801, "activity_10": 0.013554, "activity_20": 0.013819, "activity_30": 0.013715}, "fair_value": 0.013071, "trend_signal": 0, "relative_strength": 14.101629, "market_dynamics": -0.78641, "volatility": 7.473548, "volume_expansion": -36.479834, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01437, "high": 0.01454, "low": 0.01351, "close": 0.01377, "volume": 240996897.6, "quote_volume": 3356644.662282}, "trend_line": 0.013646, "activity_lines": {"activity_5": 0.013893, "activity_10": 0.013603, "activity_20": 0.013814, "activity_30": 0.013725}, "fair_value": 0.013044, "trend_signal": 0, "relative_strength": 10.478012, "market_dynamics": -0.797239, "volatility": 7.542755, "volume_expansion": -32.70379, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01377, "high": 0.01393, "low": 0.0118, "close": 0.01197, "volume": 297840128.5, "quote_volume": 3771219.302823}, "trend_line": 0.013613, "activity_lines": {"activity_5": 0.013305, "activity_10": 0.013326, "activity_20": 0.013635, "activity_30": 0.013617}, "fair_value": 0.013005, "trend_signal": 0, "relative_strength": -1.580586, "market_dynamics": -0.733449, "volatility": 7.997409, "volume_expansion": -18.005327, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01197, "high": 0.01271, "low": 0.01184, "close": 0.01251, "volume": 167653428.0, "quote_volume": 2055698.492226}, "trend_line": 0.013519, "activity_lines": {"activity_5": 0.012991, "activity_10": 0.013175, "activity_20": 0.013509, "activity_30": 0.013546}, "fair_value": 0.012963, "trend_signal": 0, "relative_strength": 0.710754, "market_dynamics": -0.97735, "volatility": 7.727314, "volume_expansion": -52.63395, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01252, "high": 0.01276, "low": 0.01208, "close": 0.0122, "volume": 142301017.5, "quote_volume": 1759695.123477}, "trend_line": 0.013486, "activity_lines": {"activity_5": 0.01259, "activity_10": 0.012987, "activity_20": 0.013355, "activity_30": 0.013461}, "fair_value": 0.012919, "trend_signal": 0, "relative_strength": -1.910384, "market_dynamics": -1.223352, "volatility": 7.087124, "volume_expansion": -56.327044, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0122, "high": 0.01287, "low": 0.01207, "close": 0.01281, "volume": 175048332.4, "quote_volume": 2207464.87134}, "trend_line": 0.013443, "activity_lines": {"activity_5": 0.012539, "activity_10": 0.012935, "activity_20": 0.013267, "activity_30": 0.013417}, "fair_value": 0.01288, "trend_signal": 0, "relative_strength": 1.130036, "market_dynamics": -1.287411, "volatility": 6.023332, "volume_expansion": -45.484624, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01281, "high": 0.01284, "low": 0.01178, "close": 0.01221, "volume": 225187282.9, "quote_volume": 2760568.745467}, "trend_line": 0.013373, "activity_lines": {"activity_5": 0.012392, "activity_10": 0.012778, "activity_20": 0.013128, "activity_30": 0.013338}, "fair_value": 0.012846, "trend_signal": 0, "relative_strength": -0.475668, "market_dynamics": -1.284669, "volatility": 6.113046, "volume_expansion": -27.428792, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01221, "high": 0.01306, "low": 0.01195, "close": 0.0125, "volume": 166118553.1, "quote_volume": 2092621.510334}, "trend_line": 0.01336, "activity_lines": {"activity_5": 0.012445, "activity_10": 0.01268, "activity_20": 0.013029, "activity_30": 0.013281}, "fair_value": 0.012816, "trend_signal": 0, "relative_strength": 0.944085, "market_dynamics": -1.239486, "volatility": 6.156492, "volume_expansion": -39.725591, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0125, "high": 0.0128, "low": 0.01209, "close": 0.01209, "volume": 102629346.3, "quote_volume": 1284302.487538}, "trend_line": 0.013347, "activity_lines": {"activity_5": 0.012327, "activity_10": 0.012524, "activity_20": 0.012903, "activity_30": 0.013199}, "fair_value": 0.012795, "trend_signal": 0, "relative_strength": -2.013666, "market_dynamics": -1.175728, "volatility": 6.196998, "volume_expansion": -60.753379, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01209, "high": 0.01234, "low": 0.01112, "close": 0.01145, "volume": 186855818.0, "quote_volume": 2191436.211599}, "trend_line": 0.013335, "activity_lines": {"activity_5": 0.012023, "activity_10": 0.012263, "activity_20": 0.012725, "activity_30": 0.013077}, "fair_value": 0.012775, "trend_signal": 0, "relative_strength": -8.053057, "market_dynamics": -1.27853, "volatility": 6.254, "volume_expansion": -24.737172, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01146, "high": 0.01194, "low": 0.01139, "close": 0.01172, "volume": 96813459.1, "quote_volume": 1128386.400647}, "trend_line": 0.013321, "activity_lines": {"activity_5": 0.011859, "activity_10": 0.012106, "activity_20": 0.012588, "activity_30": 0.012973}, "fair_value": 0.012723, "trend_signal": 0, "relative_strength": -7.739706, "market_dynamics": -1.301192, "volatility": 6.24959, "volume_expansion": -57.852709, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01173, "high": 0.01189, "low": 0.01151, "close": 0.01174, "volume": 78749518.1, "quote_volume": 922256.867796}, "trend_line": 0.013274, "activity_lines": {"activity_5": 0.011774, "activity_10": 0.012, "activity_20": 0.012477, "activity_30": 0.012871}, "fair_value": 0.012692, "trend_signal": 0, "relative_strength": -8.124203, "market_dynamics": -1.34888, "volatility": 5.968336, "volume_expansion": -61.943954, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01174, "high": 0.01177, "low": 0.01074, "close": 0.01085, "volume": 199686789.3, "quote_volume": 2220882.436416}, "trend_line": 0.013227, "activity_lines": {"activity_5": 0.011424, "activity_10": 0.011769, "activity_20": 0.012291, "activity_30": 0.012715}, "fair_value": 0.012644, "trend_signal": 0, "relative_strength": -14.444043, "market_dynamics": -1.35047, "volatility": 6.140861, "volume_expansion": -3.036393, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01086, "high": 0.01153, "low": 0.01085, "close": 0.0112, "volume": 137362479.0, "quote_volume": 1540401.06673}, "trend_line": 0.01317, "activity_lines": {"activity_5": 0.011301, "activity_10": 0.011622, "activity_20": 0.01215, "activity_30": 0.012584}, "fair_value": 0.012606, "trend_signal": 0, "relative_strength": -11.359448, "market_dynamics": -1.396098, "volatility": 4.933403, "volume_expansion": -33.289121, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01121, "high": 0.01136, "low": 0.0109, "close": 0.0111, "volume": 108158682.2, "quote_volume": 1198483.044058}, "trend_line": 0.013076, "activity_lines": {"activity_5": 0.011203, "activity_10": 0.011481, "activity_20": 0.012012, "activity_30": 0.01245}, "fair_value": 0.012562, "trend_signal": 0, "relative_strength": -11.475494, "market_dynamics": -1.519792, "volatility": 4.925042, "volume_expansion": -46.24987, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01111, "high": 0.01147, "low": 0.01111, "close": 0.01135, "volume": 113622039.4, "quote_volume": 1284655.564291}, "trend_line": 0.012988, "activity_lines": {"activity_5": 0.011213, "activity_10": 0.011405, "activity_20": 0.011908, "activity_30": 0.012339}, "fair_value": 0.012517, "trend_signal": 0, "relative_strength": -10.09189, "market_dynamics": -1.533218, "volatility": 4.974699, "volume_expansion": -42.50642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01136, "high": 0.01187, "low": 0.01129, "close": 0.01176, "volume": 141603501.6, "quote_volume": 1643903.412617}, "trend_line": 0.012884, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.01143, "activity_20": 0.011853, "activity_30": 0.01226}, "fair_value": 0.012478, "trend_signal": 0, "relative_strength": -7.540418, "market_dynamics": -1.281933, "volatility": 3.874844, "volume_expansion": -24.196706, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01175, "high": 0.01217, "low": 0.01122, "close": 0.01133, "volume": 187800135.0, "quote_volume": 2194351.903927}, "trend_line": 0.01276, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011385, "activity_20": 0.01176, "activity_30": 0.012159}, "fair_value": 0.012452, "trend_signal": 0, "relative_strength": -10.297789, "market_dynamics": -1.009123, "volatility": 3.757218, "volume_expansion": 5.911118, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01134, "high": 0.01175, "low": 0.01121, "close": 0.01155, "volume": 152849949.1, "quote_volume": 1752387.102561}, "trend_line": 0.012685, "activity_lines": {"activity_5": 0.011477, "activity_10": 0.011402, "activity_20": 0.011697, "activity_30": 0.012081}, "fair_value": 0.012428, "trend_signal": 0, "relative_strength": -10.260735, "market_dynamics": -0.605209, "volatility": 3.774629, "volume_expansion": -12.864393, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01156, "high": 0.01234, "low": 0.01145, "close": 0.01197, "volume": 306119311.6, "quote_volume": 3641145.179862}, "trend_line": 0.012585, "activity_lines": {"activity_5": 0.011661, "activity_10": 0.011505, "activity_20": 0.011681, "activity_30": 0.012035}, "fair_value": 0.012415, "trend_signal": 0, "relative_strength": -8.029877, "market_dynamics": -0.09137, "volatility": 3.651738, "volume_expansion": 77.281591, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01197, "high": 0.01237, "low": 0.01165, "close": 0.0122, "volume": 166447450.5, "quote_volume": 1993971.350946}, "trend_line": 0.012442, "activity_lines": {"activity_5": 0.011863, "activity_10": 0.01164, "activity_20": 0.011698, "activity_30": 0.01201}, "fair_value": 0.012397, "trend_signal": 0, "relative_strength": -6.522576, "market_dynamics": 0.193582, "volatility": 3.493028, "volume_expansion": -1.912142, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01221, "high": 0.01271, "low": 0.01215, "close": 0.01259, "volume": 201160787.5, "quote_volume": 2502562.85513}, "trend_line": 0.012401, "activity_lines": {"activity_5": 0.012139, "activity_10": 0.011837, "activity_20": 0.011762, "activity_30": 0.01202}, "fair_value": 0.012384, "trend_signal": 0, "relative_strength": -3.459701, "market_dynamics": 0.597849, "volatility": 3.538102, "volume_expansion": 19.952479, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01259, "high": 0.0126, "low": 0.01165, "close": 0.01195, "volume": 126647106.7, "quote_volume": 1527158.013263}, "trend_line": 0.012349, "activity_lines": {"activity_5": 0.012147, "activity_10": 0.011903, "activity_20": 0.011771, "activity_30": 0.011991}, "fair_value": 0.012365, "trend_signal": 0, "relative_strength": -7.832792, "market_dynamics": 0.748012, "volatility": 3.688978, "volume_expansion": -20.418179, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01195, "high": 0.01229, "low": 0.01102, "close": 0.01138, "volume": 182232283.6, "quote_volume": 2108580.641784}, "trend_line": 0.012277, "activity_lines": {"activity_5": 0.011923, "activity_10": 0.011844, "activity_20": 0.011726, "activity_30": 0.011928}, "fair_value": 0.012338, "trend_signal": 0, "relative_strength": -12.138393, "market_dynamics": 0.700433, "volatility": 3.63754, "volume_expansion": 13.988012, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01138, "high": 0.01183, "low": 0.01112, "close": 0.01171, "volume": 85666798.6, "quote_volume": 987106.346008}, "trend_line": 0.012214, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.011843, "activity_20": 0.011718, "activity_30": 0.011892}, "fair_value": 0.012325, "trend_signal": 0, "relative_strength": -10.558373, "market_dynamics": 0.556181, "volatility": 3.664945, "volume_expansion": -45.448357, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01171, "high": 0.01251, "low": 0.0114, "close": 0.01231, "volume": 440783756.3, "quote_volume": 5302216.356938}, "trend_line": 0.01219, "activity_lines": {"activity_5": 0.011935, "activity_10": 0.011939, "activity_20": 0.011769, "activity_30": 0.011898}, "fair_value": 0.012315, "trend_signal": 0, "relative_strength": -5.331867, "market_dynamics": 0.602609, "volatility": 3.890459, "volume_expansion": 158.790193, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01232, "high": 0.01412, "low": 0.01205, "close": 0.01303, "volume": 719453000.8, "quote_volume": 9460934.713756}, "trend_line": 0.012205, "activity_lines": {"activity_5": 0.012282, "activity_10": 0.012149, "activity_20": 0.011891, "activity_30": 0.011952}, "fair_value": 0.012313, "trend_signal": 0, "relative_strength": -0.324763, "market_dynamics": 0.861296, "volatility": 3.428627, "volume_expansion": 268.8783, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01304, "high": 0.01314, "low": 0.01194, "close": 0.01208, "volume": 244672012.8, "quote_volume": 3062482.810038}, "trend_line": 0.012161, "activity_lines": {"activity_5": 0.012283, "activity_10": 0.012164, "activity_20": 0.011919, "activity_30": 0.011944}, "fair_value": 0.012309, "trend_signal": 0, "relative_strength": -6.195379, "market_dynamics": 0.929881, "volatility": 4.038728, "volume_expansion": 22.971949, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01207, "high": 0.01258, "low": 0.01186, "close": 0.0124, "volume": 191862469.2, "quote_volume": 2351352.100619}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.012383, "activity_10": 0.012222, "activity_20": 0.011979, "activity_30": 0.011959}, "fair_value": 0.01231, "trend_signal": 0, "relative_strength": -3.517427, "market_dynamics": 1.100215, "volatility": 4.046694, "volume_expansion": -5.685026, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0124, "high": 0.01399, "low": 0.01223, "close": 0.01332, "volume": 756972440.6, "quote_volume": 9879554.977559}, "trend_line": 0.012114, "activity_lines": {"activity_5": 0.012721, "activity_10": 0.012433, "activity_20": 0.012125, "activity_30": 0.012035}, "fair_value": 0.012315, "trend_signal": 0, "relative_strength": 3.970733, "market_dynamics": 1.195536, "volatility": 4.377389, "volume_expansion": 226.3752, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01332, "high": 0.01334, "low": 0.01088, "close": 0.01165, "volume": 438229026.2, "quote_volume": 5142633.377676}, "trend_line": 0.012023, "activity_lines": {"activity_5": 0.012395, "activity_10": 0.012315, "activity_20": 0.012103, "activity_30": 0.012005}, "fair_value": 0.012308, "trend_signal": 0, "relative_strength": -6.872435, "market_dynamics": 0.884633, "volatility": 5.567952, "volume_expansion": 75.992782, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01164, "high": 0.0117, "low": 0.01097, "close": 0.01125, "volume": 246005856.1, "quote_volume": 2780680.150013}, "trend_line": 0.011939, "activity_lines": {"activity_5": 0.011979, "activity_10": 0.012135, "activity_20": 0.012044, "activity_30": 0.011955}, "fair_value": 0.012297, "trend_signal": 1, "relative_strength": -9.47314, "market_dynamics": 0.62984, "volatility": 5.557514, "volume_expansion": -4.414298, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01125, "high": 0.01288, "low": 0.01083, "close": 0.01199, "volume": 652962339.7, "quote_volume": 7916683.216514}, "trend_line": 0.01194, "activity_lines": {"activity_5": 0.011929, "activity_10": 0.012113, "activity_20": 0.012058, "activity_30": 0.011958}, "fair_value": 0.012292, "trend_signal": 0, "relative_strength": -4.625972, "market_dynamics": 0.537818, "volatility": 5.790121, "volume_expansion": 133.175377, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01198, "high": 0.01198, "low": 0.01066, "close": 0.01076, "volume": 343911350.2, "quote_volume": 3886007.88846}, "trend_line": 0.011882, "activity_lines": {"activity_5": 0.011475, "activity_10": 0.011868, "activity_20": 0.011948, "activity_30": 0.011882}, "fair_value": 0.012274, "trend_signal": 0, "relative_strength": -10.782672, "market_dynamics": -0.072881, "volatility": 6.323453, "volume_expansion": 18.443898, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01077, "high": 0.01147, "low": 0.01071, "close": 0.01142, "volume": 195438808.7, "quote_volume": 2168948.055721}, "trend_line": 0.011856, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.011753, "activity_20": 0.011904, "activity_30": 0.011852}, "fair_value": 0.012259, "trend_signal": 0, "relative_strength": -5.818672, "market_dynamics": -0.316836, "volatility": 6.530833, "volume_expansion": -33.68707, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01143, "high": 0.01159, "low": 0.01109, "close": 0.01134, "volume": 191308072.8, "quote_volume": 2173700.543881}, "trend_line": 0.011807, "activity_lines": {"activity_5": 0.011326, "activity_10": 0.011629, "activity_20": 0.011851, "activity_30": 0.011819}, "fair_value": 0.012242, "trend_signal": 0, "relative_strength": -6.326614, "market_dynamics": -0.434305, "volatility": 6.460592, "volume_expansion": -35.933013, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01134, "high": 0.01238, "low": 0.01097, "close": 0.01205, "volume": 345817648.9, "quote_volume": 4069759.115131}, "trend_line": 0.011801, "activity_lines": {"activity_5": 0.011559, "activity_10": 0.011652, "activity_20": 0.011865, "activity_30": 0.011835}, "fair_value": 0.012225, "trend_signal": 0, "relative_strength": -2.518829, "market_dynamics": -0.591839, "volatility": 6.549505, "volume_expansion": 11.981405, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01204, "high": 0.01307, "low": 0.01154, "close": 0.01174, "volume": 718592629.6, "quote_volume": 8775129.787225}, "trend_line": 0.011776, "activity_lines": {"activity_5": 0.011635, "activity_10": 0.011637, "activity_20": 0.011849, "activity_30": 0.011831}, "fair_value": 0.012205, "trend_signal": 0, "relative_strength": -6.530661, "market_dynamics": -0.344094, "volatility": 6.452213, "volume_expansion": 114.277134, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01176, "high": 0.01186, "low": 0.01088, "close": 0.01117, "volume": 240290814.1, "quote_volume": 2727631.493378}, "trend_line": 0.011745, "activity_lines": {"activity_5": 0.011537, "activity_10": 0.011523, "activity_20": 0.011776, "activity_30": 0.011792}, "fair_value": 0.012186, "trend_signal": 0, "relative_strength": -10.393218, "market_dynamics": -0.342348, "volatility": 6.549171, "volume_expansion": -29.269792, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01118, "high": 0.01269, "low": 0.011, "close": 0.01198, "volume": 358035216.1, "quote_volume": 4261600.684852}, "trend_line": 0.011763, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.01158, "activity_20": 0.011782, "activity_30": 0.011807}, "fair_value": 0.012174, "trend_signal": 0, "relative_strength": -7.171358, "market_dynamics": -0.197877, "volatility": 6.69215, "volume_expansion": 4.589424, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01199, "high": 0.01286, "low": 0.01181, "close": 0.01247, "volume": 259514702.7, "quote_volume": 3200230.336168}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.011954, "activity_10": 0.01175, "activity_20": 0.011835, "activity_30": 0.011852}, "fair_value": 0.012154, "trend_signal": 0, "relative_strength": -4.70949, "market_dynamics": -0.164658, "volatility": 6.597677, "volume_expansion": -25.207128, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01247, "high": 0.01263, "low": 0.01192, "close": 0.01228, "volume": 322776236.4, "quote_volume": 3957659.085788}, "trend_line": 0.011806, "activity_lines": {"activity_5": 0.012087, "activity_10": 0.011871, "activity_20": 0.011868, "activity_30": 0.011884}, "fair_value": 0.012138, "trend_signal": 1, "relative_strength": -7.069715, "market_dynamics": -0.1482, "volatility": 6.308967, "volume_expansion": -8.577157, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01228, "high": 0.01261, "low": 0.01172, "close": 0.01241, "volume": 188623638.5, "quote_volume": 2282371.901748}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.012247, "activity_10": 0.011996, "activity_20": 0.011915, "activity_30": 0.011923}, "fair_value": 0.012125, "trend_signal": 1, "relative_strength": -5.663947, "market_dynamics": 0.083554, "volatility": 6.280288, "volume_expansion": -47.039256, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01242, "high": 0.01372, "low": 0.01229, "close": 0.01274, "volume": 633330390.2, "quote_volume": 8261183.174491}, "trend_line": 0.011909, "activity_lines": {"activity_5": 0.012473, "activity_10": 0.012174, "activity_20": 0.011992, "activity_30": 0.01198}, "fair_value": 0.012118, "trend_signal": 1, "relative_strength": -3.779158, "market_dynamics": 0.381839, "volatility": 6.003412, "volume_expansion": 67.232564, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01275, "high": 0.01454, "low": 0.0126, "close": 0.0142, "volume": 829907205.2, "quote_volume": 11448155.136962}, "trend_line": 0.012013, "activity_lines": {"activity_5": 0.013081, "activity_10": 0.012581, "activity_20": 0.012201, "activity_30": 0.012128}, "fair_value": 0.012127, "trend_signal": 1, "relative_strength": 6.259067, "market_dynamics": 0.827003, "volatility": 5.631039, "volume_expansion": 99.533195, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01419, "high": 0.01564, "low": 0.01363, "close": 0.01406, "volume": 860167565.3, "quote_volume": 12641331.077902}, "trend_line": 0.012103, "activity_lines": {"activity_5": 0.013495, "activity_10": 0.012912, "activity_20": 0.012385, "activity_30": 0.01226}, "fair_value": 0.012138, "trend_signal": 1, "relative_strength": 8.08657, "market_dynamics": 1.210148, "volatility": 5.509288, "volume_expansion": 96.882633, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01407, "high": 0.01474, "low": 0.01375, "close": 0.01414, "volume": 401264254.6, "quote_volume": 5659658.913041}, "trend_line": 0.012182, "activity_lines": {"activity_5": 0.013829, "activity_10": 0.013209, "activity_20": 0.012568, "activity_30": 0.012391}, "fair_value": 0.012152, "trend_signal": 1, "relative_strength": 6.982919, "market_dynamics": 1.497639, "volatility": 5.348712, "volume_expansion": -4.684233, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01414, "high": 0.01626, "low": 0.01362, "close": 0.01598, "volume": 1034483715.2, "quote_volume": 15409361.968764}, "trend_line": 0.012337, "activity_lines": {"activity_5": 0.014652, "activity_10": 0.013802, "activity_20": 0.012921, "activity_30": 0.012636}, "fair_value": 0.01218, "trend_signal": 1, "relative_strength": 22.118052, "market_dynamics": 1.69297, "volatility": 5.100012, "volume_expansion": 124.65592, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01598, "high": 0.0168, "low": 0.0037, "close": 0.01052, "volume": 1079676156.2, "quote_volume": 14687084.548249}, "trend_line": 0.012303, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.013325, "activity_20": 0.012735, "activity_30": 0.012519}, "fair_value": 0.012173, "trend_signal": 1, "relative_strength": -12.988343, "market_dynamics": 1.276866, "volatility": 10.753496, "volume_expansion": 113.854257, "expectation": {"probability": 57.346, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0105, "high": 0.01119, "low": 0.00924, "close": 0.00985, "volume": 537969546.0, "quote_volume": 5599594.901408}, "trend_line": 0.012232, "activity_lines": {"activity_5": 0.012107, "activity_10": 0.012738, "activity_20": 0.012495, "activity_30": 0.012361}, "fair_value": 0.012148, "trend_signal": 0, "relative_strength": -16.540037, "market_dynamics": 0.663945, "volatility": 10.882371, "volume_expansion": 8.919402, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00983, "high": 0.014, "low": 0.0095, "close": 0.01317, "volume": 911866404.4, "quote_volume": 10751251.762963}, "trend_line": 0.012265, "activity_lines": {"activity_5": 0.012194, "activity_10": 0.012793, "activity_20": 0.012588, "activity_30": 0.012421}, "fair_value": 0.012138, "trend_signal": 0, "relative_strength": 7.377117, "market_dynamics": 0.411578, "volatility": 13.931337, "volume_expansion": 76.173003, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01316, "high": 0.0134, "low": 0.0116, "close": 0.01283, "volume": 631547838.4, "quote_volume": 7857746.226897}, "trend_line": 0.012273, "activity_lines": {"activity_5": 0.012227, "activity_10": 0.012774, "activity_20": 0.01264, "activity_30": 0.012458}, "fair_value": 0.012112, "trend_signal": 0, "relative_strength": 4.639881, "market_dynamics": -0.026018, "volatility": 13.931533, "volume_expansion": 17.634225, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01284, "high": 0.01384, "low": 0.01128, "close": 0.013, "volume": 603884958.0, "quote_volume": 7599429.1656}, "trend_line": 0.012308, "activity_lines": {"activity_5": 0.012403, "activity_10": 0.012776, "activity_20": 0.012702, "activity_30": 0.012505}, "fair_value": 0.012087, "trend_signal": 1, "relative_strength": 8.215158, "market_dynamics": -0.054043, "volatility": 13.815335, "volume_expansion": 12.99812, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.013, "high": 0.01355, "low": 0.01212, "close": 0.0124, "volume": 404983661.0, "quote_volume": 5220800.688328}, "trend_line": 0.012342, "activity_lines": {"activity_5": 0.012579, "activity_10": 0.012658, "activity_20": 0.012701, "activity_30": 0.012511}, "fair_value": 0.012064, "trend_signal": 1, "relative_strength": 5.510274, "market_dynamics": 0.00443, "volatility": 13.837744, "volume_expansion": -24.650554, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01239, "high": 0.0135, "low": 0.01184, "close": 0.01207, "volume": 438316304.9, "quote_volume": 5530496.866432}, "trend_line": 0.012354, "activity_lines": {"activity_5": 0.012519, "activity_10": 0.012486, "activity_20": 0.012661, "activity_30": 0.012493}, "fair_value": 0.012026, "trend_signal": 1, "relative_strength": 5.086635, "market_dynamics": -0.235179, "volatility": 13.848343, "volume_expansion": -20.250715, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01206, "high": 0.01247, "low": 0.01091, "close": 0.01181, "volume": 342562066.0, "quote_volume": 3988428.109861}, "trend_line": 0.012337, "activity_lines": {"activity_5": 0.012224, "activity_10": 0.012306, "activity_20": 0.012594, "activity_30": 0.012458}, "fair_value": 0.011997, "trend_signal": 0, "relative_strength": 4.544167, "market_dynamics": -0.431426, "volatility": 13.856775, "volume_expansion": -38.51866, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01178, "high": 0.01232, "low": 0.01122, "close": 0.0116, "volume": 152170216.1, "quote_volume": 1782729.303959}, "trend_line": 0.012289, "activity_lines": {"activity_5": 0.01195, "activity_10": 0.012128, "activity_20": 0.012504, "activity_30": 0.012411}, "fair_value": 0.011972, "trend_signal": 0, "relative_strength": 1.989876, "market_dynamics": -0.653861, "volatility": 13.871258, "volume_expansion": -72.206261, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01161, "high": 0.01211, "low": 0.01145, "close": 0.01148, "volume": 302032010.0, "quote_volume": 3536268.318248}, "trend_line": 0.012269, "activity_lines": {"activity_5": 0.011718, "activity_10": 0.011975, "activity_20": 0.012405, "activity_30": 0.012358}, "fair_value": 0.011948, "trend_signal": 0, "relative_strength": -0.272569, "market_dynamics": -0.760541, "volatility": 13.863375, "volume_expansion": -42.652529, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01147, "high": 0.01213, "low": 0.01117, "close": 0.01137, "volume": 282695971.0, "quote_volume": 3270775.26159}, "trend_line": 0.012235, "activity_lines": {"activity_5": 0.011551, "activity_10": 0.011883, "activity_20": 0.012296, "activity_30": 0.0123}, "fair_value": 0.011928, "trend_signal": 0, "relative_strength": -2.743526, "market_dynamics": -0.850613, "volatility": 13.511594, "volume_expansion": -46.539126, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01137, "high": 0.0119, "low": 0.01062, "close": 0.01065, "volume": 289047800.4, "quote_volume": 3243796.603888}, "trend_line": 0.012146, "activity_lines": {"activity_5": 0.011212, "activity_10": 0.011646, "activity_20": 0.012119, "activity_30": 0.012198}, "fair_value": 0.011897, "trend_signal": 0, "relative_strength": -6.742374, "market_dynamics": -0.928928, "volatility": 13.591832, "volume_expansion": -44.979017, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01066, "high": 0.01092, "low": 0.00977, "close": 0.01003, "volume": 393197954.5, "quote_volume": 4088935.346493}, "trend_line": 0.012092, "activity_lines": {"activity_5": 0.010761, "activity_10": 0.011281, "activity_20": 0.011888, "activity_30": 0.012062}, "fair_value": 0.011869, "trend_signal": 0, "relative_strength": -11.276765, "market_dynamics": -0.998542, "volatility": 13.638609, "volume_expansion": -26.09411, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01002, "high": 0.01064, "low": 0.00993, "close": 0.01026, "volume": 175405263.4, "quote_volume": 1799613.059441}, "trend_line": 0.012059, "activity_lines": {"activity_5": 0.010506, "activity_10": 0.011014, "activity_20": 0.011691, "activity_30": 0.011943}, "fair_value": 0.011839, "trend_signal": 0, "relative_strength": -11.12347, "market_dynamics": -1.174106, "volatility": 13.094699, "volume_expansion": -66.567609, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01028, "high": 0.01074, "low": 0.01015, "close": 0.01048, "volume": 210297773.8, "quote_volume": 2194918.488198}, "trend_line": 0.012009, "activity_lines": {"activity_5": 0.010413, "activity_10": 0.010835, "activity_20": 0.011524, "activity_30": 0.011841}, "fair_value": 0.01181, "trend_signal": 0, "relative_strength": -9.794532, "market_dynamics": -1.176622, "volatility": 9.655373, "volume_expansion": -59.999689, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01047, "high": 0.01054, "low": 0.01021, "close": 0.01026, "volume": 106553636.4, "quote_volume": 1103889.36888}, "trend_line": 0.011992, "activity_lines": {"activity_5": 0.010314, "activity_10": 0.010661, "activity_20": 0.011346, "activity_30": 0.011729}, "fair_value": 0.01177, "trend_signal": 0, "relative_strength": -11.982006, "market_dynamics": -1.180925, "volatility": 9.50399, "volume_expansion": -78.663734, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01026, "high": 0.01096, "low": 0.01015, "close": 0.01087, "volume": 173576667.2, "quote_volume": 1838286.66726}, "trend_line": 0.011974, "activity_lines": {"activity_5": 0.010492, "activity_10": 0.010637, "activity_20": 0.011238, "activity_30": 0.011656}, "fair_value": 0.011748, "trend_signal": 0, "relative_strength": -9.068325, "market_dynamics": -1.259168, "volatility": 3.231553, "volume_expansion": -62.798489, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01086, "high": 0.01105, "low": 0.0101, "close": 0.01019, "volume": 169332655.7, "quote_volume": 1797281.64774}, "trend_line": 0.011935, "activity_lines": {"activity_5": 0.010429, "activity_10": 0.010512, "activity_20": 0.01108, "activity_30": 0.011541}, "fair_value": 0.011721, "trend_signal": 0, "relative_strength": -14.231059, "market_dynamics": -1.295651, "volatility": 3.464991, "volume_expansion": -60.806549, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01018, "high": 0.01041, "low": 0.00956, "close": 0.00972, "volume": 206832669.5, "quote_volume": 2065852.996207}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.010198, "activity_10": 0.01033, "activity_20": 0.010897, "activity_30": 0.011398}, "fair_value": 0.011694, "trend_signal": 0, "relative_strength": -17.08655, "market_dynamics": -1.486189, "volatility": 3.447812, "volume_expansion": -51.02485, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00972, "high": 0.00996, "low": 0.006, "close": 0.00913, "volume": 266996894.1, "quote_volume": 2534824.536322}, "trend_line": 0.011771, "activity_lines": {"activity_5": 0.009807, "activity_10": 0.010075, "activity_20": 0.010678, "activity_30": 0.011222}, "fair_value": 0.011667, "trend_signal": 0, "relative_strength": -19.798387, "market_dynamics": -1.614331, "volatility": 3.545715, "volume_expansion": -30.460019, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00913, "high": 0.00928, "low": 0.00796, "close": 0.00838, "volume": 344847825.5, "quote_volume": 2968197.102925}, "trend_line": 0.011678, "activity_lines": {"activity_5": 0.009255, "activity_10": 0.009727, "activity_20": 0.01042, "activity_30": 0.011004}, "fair_value": 0.011632, "trend_signal": 0, "relative_strength": -24.847297, "market_dynamics": -1.621547, "volatility": 3.881134, "volume_expansion": -0.679159, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00838, "high": 0.00862, "low": 0.00812, "close": 0.00835, "volume": 152501414.9, "quote_volume": 1282621.917691}, "trend_line": 0.011557, "activity_lines": {"activity_5": 0.008819, "activity_10": 0.009428, "activity_20": 0.01017, "activity_30": 0.010789}, "fair_value": 0.011598, "trend_signal": 0, "relative_strength": -25.641609, "market_dynamics": -1.625385, "volatility": 3.919818, "volume_expansion": -53.496096, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00837, "high": 0.00891, "low": 0.00827, "close": 0.00872, "volume": 177780700.0, "quote_volume": 1541814.318621}, "trend_line": 0.011432, "activity_lines": {"activity_5": 0.008675, "activity_10": 0.009237, "activity_20": 0.009962, "activity_30": 0.010606}, "fair_value": 0.011569, "trend_signal": 0, "relative_strength": -22.369597, "market_dynamics": -1.576447, "volatility": 4.294815, "volume_expansion": -38.95485, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00872, "high": 0.00908, "low": 0.00836, "close": 0.00874, "volume": 194165711.3, "quote_volume": 1702038.900018}, "trend_line": 0.011314, "activity_lines": {"activity_5": 0.008635, "activity_10": 0.009074, "activity_20": 0.009778, "activity_30": 0.010432}, "fair_value": 0.011556, "trend_signal": 0, "relative_strength": -22.142261, "market_dynamics": -1.536216, "volatility": 4.325745, "volume_expansion": -27.915669, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00874, "high": 0.00877, "low": 0.0071, "close": 0.00767, "volume": 417270466.9, "quote_volume": 3259313.623102}, "trend_line": 0.011156, "activity_lines": {"activity_5": 0.008303, "activity_10": 0.008745, "activity_20": 0.00951, "activity_30": 0.010197}, "fair_value": 0.011533, "trend_signal": 0, "relative_strength": -28.688856, "market_dynamics": -1.457429, "volatility": 5.074022, "volume_expansion": 60.471123, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00765, "high": 0.00787, "low": 0.0067, "close": 0.00724, "volume": 372725511.8, "quote_volume": 2745853.860875}, "trend_line": 0.010972, "activity_lines": {"activity_5": 0.007926, "activity_10": 0.008388, "activity_20": 0.009228, "activity_30": 0.009944}, "fair_value": 0.011507, "trend_signal": 0, "relative_strength": -28.808055, "market_dynamics": -1.326824, "volatility": 5.039607, "volume_expansion": 44.234981, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00724, "high": 0.00771, "low": 0.00687, "close": 0.00756, "volume": 193417508.3, "quote_volume": 1423843.015273}, "trend_line": 0.010751, "activity_lines": {"activity_5": 0.007731, "activity_10": 0.008144, "activity_20": 0.009, "activity_30": 0.009724}, "fair_value": 0.011482, "trend_signal": 0, "relative_strength": -26.936928, "market_dynamics": -1.264449, "volatility": 5.255859, "volume_expansion": -21.429464, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00755, "high": 0.00763, "low": 0.00709, "close": 0.00732, "volume": 236141608.8, "quote_volume": 1736180.996762}, "trend_line": 0.010526, "activity_lines": {"activity_5": 0.007509, "activity_10": 0.007917, "activity_20": 0.008771, "activity_30": 0.009503}, "fair_value": 0.011456, "trend_signal": 0, "relative_strength": -27.112055, "market_dynamics": -1.231576, "volatility": 5.134726, "volume_expansion": -1.954708, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00733, "high": 0.00828, "low": 0.00708, "close": 0.00801, "volume": 356752552.6, "quote_volume": 2726666.095596}, "trend_line": 0.010322, "activity_lines": {"activity_5": 0.007611, "activity_10": 0.007867, "activity_20": 0.008629, "activity_30": 0.009341}, "fair_value": 0.011438, "trend_signal": 0, "relative_strength": -21.432784, "market_dynamics": -1.127277, "volatility": 5.869503, "volume_expansion": 42.08798, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00801, "high": 0.00829, "low": 0.00768, "close": 0.00797, "volume": 271524530.5, "quote_volume": 2153504.517576}, "trend_line": 0.010055, "activity_lines": {"activity_5": 0.007747, "activity_10": 0.007841, "activity_20": 0.0085, "activity_30": 0.009189}, "fair_value": 0.011425, "trend_signal": 0, "relative_strength": -20.610649, "market_dynamics": -0.985167, "volatility": 5.876718, "volume_expansion": 8.804243, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00797, "high": 0.0081, "low": 0.00765, "close": 0.00797, "volume": 195550791.6, "quote_volume": 1546660.600313}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.007864, "activity_10": 0.007836, "activity_20": 0.008388, "activity_30": 0.009054}, "fair_value": 0.011411, "trend_signal": 0, "relative_strength": -21.898978, "market_dynamics": -0.814843, "volatility": 5.519116, "volume_expansion": -20.247152, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00796, "high": 0.0082, "low": 0.0078, "close": 0.008, "volume": 245481286.1, "quote_volume": 1968954.977244}, "trend_line": 0.009908, "activity_lines": {"activity_5": 0.007942, "activity_10": 0.007845, "activity_20": 0.008295, "activity_30": 0.008927}, "fair_value": 0.011395, "trend_signal": 0, "relative_strength": -22.11175, "market_dynamics": -0.501913, "volatility": 5.420479, "volume_expansion": 1.01376, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00801, "high": 0.00867, "low": 0.00745, "close": 0.00751, "volume": 317004326.4, "quote_volume": 2556320.882109}, "trend_line": 0.00972, "activity_lines": {"activity_5": 0.007827, "activity_10": 0.00777, "activity_20": 0.008168, "activity_30": 0.008773}, "fair_value": 0.011376, "trend_signal": 0, "relative_strength": -24.272137, "market_dynamics": -0.293878, "volatility": 5.494734, "volume_expansion": 32.522466, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00751, "high": 0.00814, "low": 0.00728, "close": 0.00751, "volume": 201770810.2, "quote_volume": 1559435.978031}, "trend_line": 0.009542, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007717, "activity_20": 0.008053, "activity_30": 0.00863}, "fair_value": 0.011351, "trend_signal": 0, "relative_strength": -22.580343, "market_dynamics": -0.149098, "volatility": 5.36863, "volume_expansion": -16.112775, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00752, "high": 0.00779, "low": 0.00684, "close": 0.00709, "volume": 236943528.8, "quote_volume": 1737423.650732}, "trend_line": 0.009345, "activity_lines": {"activity_5": 0.007466, "activity_10": 0.007611, "activity_20": 0.007911, "activity_30": 0.008472}, "fair_value": 0.01132, "trend_signal": 0, "relative_strength": -24.983084, "market_dynamics": 0.003293, "volatility": 5.163814, "volume_expansion": -2.03219, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00708, "high": 0.00713, "low": 0.00661, "close": 0.00677, "volume": 203158477.4, "quote_volume": 1398091.769859}, "trend_line": 0.009158, "activity_lines": {"activity_5": 0.007184, "activity_10": 0.007457, "activity_20": 0.007755, "activity_30": 0.008306}, "fair_value": 0.011293, "trend_signal": 0, "relative_strength": -24.063602, "market_dynamics": -0.064176, "volatility": 5.234388, "volume_expansion": -17.645844, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00678, "high": 0.00748, "low": 0.00678, "close": 0.00705, "volume": 232083618.9, "quote_volume": 1654918.131922}, "trend_line": 0.00899, "activity_lines": {"activity_5": 0.007075, "activity_10": 0.007362, "activity_20": 0.007642, "activity_30": 0.00817}, "fair_value": 0.011275, "trend_signal": 0, "relative_strength": -21.236587, "market_dynamics": -0.114012, "volatility": 5.211607, "volume_expansion": -7.02305, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00706, "high": 0.00716, "low": 0.00668, "close": 0.00687, "volume": 156195026.2, "quote_volume": 1075600.975039}, "trend_line": 0.008826, "activity_lines": {"activity_5": 0.00697, "activity_10": 0.007244, "activity_20": 0.00753, "activity_30": 0.008033}, "fair_value": 0.011257, "trend_signal": 0, "relative_strength": -21.745423, "market_dynamics": -0.198402, "volatility": 5.199907, "volume_expansion": -37.260306, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00687, "high": 0.00705, "low": 0.00648, "close": 0.0067, "volume": 222349204.4, "quote_volume": 1505370.415395}, "trend_line": 0.008662, "activity_lines": {"activity_5": 0.006851, "activity_10": 0.007103, "activity_20": 0.007418, "activity_30": 0.007896}, "fair_value": 0.01124, "trend_signal": 0, "relative_strength": -21.477596, "market_dynamics": -0.174602, "volatility": 4.297854, "volume_expansion": -10.965261, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00669, "high": 0.00719, "low": 0.00655, "close": 0.00703, "volume": 172176602.2, "quote_volume": 1187653.973478}, "trend_line": 0.008514, "activity_lines": {"activity_5": 0.006895, "activity_10": 0.007046, "activity_20": 0.007351, "activity_30": 0.00779}, "fair_value": 0.011224, "trend_signal": 0, "relative_strength": -17.795838, "market_dynamics": -0.047837, "volatility": 4.324631, "volume_expansion": -29.721563, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00703, "high": 0.00718, "low": 0.00649, "close": 0.00693, "volume": 230582269.9, "quote_volume": 1582666.052713}, "trend_line": 0.008366, "activity_lines": {"activity_5": 0.006911, "activity_10": 0.006988, "activity_20": 0.007285, "activity_30": 0.007688}, "fair_value": 0.011207, "trend_signal": 0, "relative_strength": -17.171278, "market_dynamics": 0.058474, "volatility": 4.144772, "volume_expansion": -3.634475, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00693, "high": 0.00945, "low": 0.0069, "close": 0.00734, "volume": 1283647433.9, "quote_volume": 10135947.188322}, "trend_line": 0.008256, "activity_lines": {"activity_5": 0.007052, "activity_10": 0.007023, "activity_20": 0.007265, "activity_30": 0.007622}, "fair_value": 0.011197, "trend_signal": 0, "relative_strength": -6.939048, "market_dynamics": 0.455692, "volatility": 4.385513, "volume_expansion": 333.904936, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00733, "high": 0.00757, "low": 0.00636, "close": 0.00682, "volume": 511771383.3, "quote_volume": 3524967.763881}, "trend_line": 0.008149, "activity_lines": {"activity_5": 0.007001, "activity_10": 0.006976, "activity_20": 0.007201, "activity_30": 0.007529}, "fair_value": 0.011182, "trend_signal": 0, "relative_strength": -11.667773, "market_dynamics": 0.436957, "volatility": 3.917867, "volume_expansion": 63.748171, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00682, "high": 0.00689, "low": 0.00637, "close": 0.00655, "volume": 347013956.3, "quote_volume": 2265458.282092}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.006863, "activity_10": 0.006892, "activity_20": 0.007119, "activity_30": 0.007426}, "fair_value": 0.011167, "trend_signal": 0, "relative_strength": -14.343849, "market_dynamics": 0.321511, "volatility": 3.982956, "volume_expansion": 8.381559, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00655, "high": 0.00671, "low": 0.00643, "close": 0.00654, "volume": 235451638.2, "quote_volume": 1547942.204541}, "trend_line": 0.007894, "activity_lines": {"activity_5": 0.006731, "activity_10": 0.006824, "activity_20": 0.007047, "activity_30": 0.00733}, "fair_value": 0.011156, "trend_signal": 0, "relative_strength": -16.029905, "market_dynamics": 0.202058, "volatility": 3.979556, "volume_expansion": -24.313276, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00654, "high": 0.0073, "low": 0.00631, "close": 0.00698, "volume": 395752306.5, "quote_volume": 2679505.813607}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.006779, "activity_10": 0.006845, "activity_20": 0.007022, "activity_30": 0.007271}, "fair_value": 0.01115, "trend_signal": 0, "relative_strength": -11.466015, "market_dynamics": 0.136332, "volatility": 4.47823, "volume_expansion": 26.746823, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00698, "high": 0.00757, "low": 0.00685, "close": 0.0071, "volume": 467440225.0, "quote_volume": 3339194.580588}, "trend_line": 0.007659, "activity_lines": {"activity_5": 0.006864, "activity_10": 0.006885, "activity_20": 0.00701, "activity_30": 0.007227}, "fair_value": 0.011148, "trend_signal": 0, "relative_strength": -8.588916, "market_dynamics": 0.470904, "volatility": 4.271569, "volume_expansion": 43.413152, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00711, "high": 0.00726, "low": 0.00663, "close": 0.00704, "volume": 265733465.4, "quote_volume": 1838210.059817}, "trend_line": 0.007554, "activity_lines": {"activity_5": 0.006945, "activity_10": 0.006913, "activity_20": 0.006995, "activity_30": 0.007187}, "fair_value": 0.01114, "trend_signal": 0, "relative_strength": -11.997843, "market_dynamics": 0.813309, "volatility": 4.272745, "volume_expansion": -18.83998, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00704, "high": 0.00716, "low": 0.00684, "close": 0.0069, "volume": 222989323.5, "quote_volume": 1571092.97329}, "trend_line": 0.00746, "activity_lines": {"activity_5": 0.006964, "activity_10": 0.006913, "activity_20": 0.006967, "activity_30": 0.007145}, "fair_value": 0.011129, "trend_signal": 0, "relative_strength": -13.831467, "market_dynamics": 1.121756, "volatility": 4.053239, "volume_expansion": -30.474661, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0069, "high": 0.00696, "low": 0.00656, "close": 0.00675, "volume": 332552044.3, "quote_volume": 2232569.607786}, "trend_line": 0.00738, "activity_lines": {"activity_5": 0.00691, "activity_10": 0.006881, "activity_20": 0.006931, "activity_30": 0.007099}, "fair_value": 0.011121, "trend_signal": 0, "relative_strength": -14.513293, "market_dynamics": 1.153715, "volatility": 3.914177, "volume_expansion": 2.708504, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00675, "high": 0.00685, "low": 0.00647, "close": 0.00652, "volume": 122162726.5, "quote_volume": 810493.85981}, "trend_line": 0.007318, "activity_lines": {"activity_5": 0.006765, "activity_10": 0.006813, "activity_20": 0.006878, "activity_30": 0.007044}, "fair_value": 0.011112, "trend_signal": 0, "relative_strength": -16.554015, "market_dynamics": 0.90369, "volatility": 3.833703, "volume_expansion": -61.837622, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00653, "high": 0.0071, "low": 0.00642, "close": 0.00666, "volume": 192528539.3, "quote_volume": 1290308.626333}, "trend_line": 0.007262, "activity_lines": {"activity_5": 0.006698, "activity_10": 0.006778, "activity_20": 0.006846, "activity_30": 0.007001}, "fair_value": 0.011102, "trend_signal": 0, "relative_strength": -13.227044, "market_dynamics": 0.808601, "volatility": 3.843578, "volume_expansion": -39.354471, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00666, "high": 0.00667, "low": 0.00591, "close": 0.00609, "volume": 353851966.7, "quote_volume": 2164892.248991}, "trend_line": 0.007174, "activity_lines": {"activity_5": 0.00647, "activity_10": 0.006651, "activity_20": 0.006766, "activity_30": 0.006926}, "fair_value": 0.011087, "trend_signal": 0, "relative_strength": -16.477889, "market_dynamics": 0.578171, "volatility": 4.387515, "volume_expansion": 10.818479, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00609, "high": 0.0065, "low": 0.00598, "close": 0.00639, "volume": 228738179.9, "quote_volume": 1435138.803055}, "trend_line": 0.007096, "activity_lines": {"activity_5": 0.006405, "activity_10": 0.006593, "activity_20": 0.006721, "activity_30": 0.006875}, "fair_value": 0.011071, "trend_signal": 0, "relative_strength": -16.796123, "market_dynamics": 0.386023, "volatility": 4.387581, "volume_expansion": -28.665576, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0064, "high": 0.00692, "low": 0.00634, "close": 0.00662, "volume": 494410305.2, "quote_volume": 3271695.210371}, "trend_line": 0.007061, "activity_lines": {"activity_5": 0.006451, "activity_10": 0.006579, "activity_20": 0.006703, "activity_30": 0.006845}, "fair_value": 0.011059, "trend_signal": 0, "relative_strength": -14.937038, "market_dynamics": 0.529795, "volatility": 4.507879, "volume_expansion": 48.235884, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00663, "high": 0.00671, "low": 0.00621, "close": 0.00638, "volume": 152441917.9, "quote_volume": 991098.767509}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.006426, "activity_10": 0.006519, "activity_20": 0.006665, "activity_30": 0.006801}, "fair_value": 0.011047, "trend_signal": 0, "relative_strength": -16.000537, "market_dynamics": 0.341115, "volatility": 4.24146, "volume_expansion": -53.94415, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00638, "high": 0.00646, "low": 0.00567, "close": 0.00584, "volume": 389512956.0, "quote_volume": 2338118.081228}, "trend_line": 0.006975, "activity_lines": {"activity_5": 0.00623, "activity_10": 0.006373, "activity_20": 0.006577, "activity_30": 0.006724}, "fair_value": 0.011028, "trend_signal": 0, "relative_strength": -19.816935, "market_dynamics": 0.234729, "volatility": 4.397033, "volume_expansion": 14.946327, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00583, "high": 0.00604, "low": 0.0058, "close": 0.00587, "volume": 194742327.3, "quote_volume": 1151802.565514}, "trend_line": 0.006927, "activity_lines": {"activity_5": 0.006099, "activity_10": 0.006255, "activity_20": 0.006497, "activity_30": 0.006652}, "fair_value": 0.011009, "trend_signal": 0, "relative_strength": -18.432547, "market_dynamics": -0.011231, "volatility": 4.332738, "volume_expansion": -42.85603, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00588, "high": 0.00615, "low": 0.00566, "close": 0.00583, "volume": 154669954.9, "quote_volume": 913599.005111}, "trend_line": 0.006854, "activity_lines": {"activity_5": 0.005969, "activity_10": 0.006151, "activity_20": 0.006419, "activity_30": 0.006582}, "fair_value": 0.010994, "trend_signal": 0, "relative_strength": -19.118901, "market_dynamics": -0.467978, "volatility": 4.330242, "volume_expansion": -54.159434, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00583, "high": 0.00605, "low": 0.00572, "close": 0.00576, "volume": 137253679.7, "quote_volume": 809811.919644}, "trend_line": 0.00678, "activity_lines": {"activity_5": 0.005853, "activity_10": 0.006054, "activity_20": 0.006338, "activity_30": 0.006511}, "fair_value": 0.010978, "trend_signal": 0, "relative_strength": -19.378948, "market_dynamics": -0.763489, "volatility": 3.805539, "volume_expansion": -59.109597, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00575, "high": 0.00598, "low": 0.00555, "close": 0.00577, "volume": 211414227.6, "quote_volume": 1216385.262745}, "trend_line": 0.006707, "activity_lines": {"activity_5": 0.005797, "activity_10": 0.005976, "activity_20": 0.006264, "activity_30": 0.006446}, "fair_value": 0.010962, "trend_signal": 0, "relative_strength": -20.124836, "market_dynamics": -0.946988, "volatility": 3.738512, "volume_expansion": -36.835451, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00578, "high": 0.00584, "low": 0.00548, "close": 0.00557, "volume": 192044124.5, "quote_volume": 1082366.114569}, "trend_line": 0.006626, "activity_lines": {"activity_5": 0.005716, "activity_10": 0.005876, "activity_20": 0.006177, "activity_30": 0.006373}, "fair_value": 0.010945, "trend_signal": 0, "relative_strength": -21.462971, "market_dynamics": -1.082926, "volatility": 3.771573, "volume_expansion": -31.443115, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00556, "high": 0.00558, "low": 0.00526, "close": 0.00541, "volume": 171786478.0, "quote_volume": 924048.370782}, "trend_line": 0.006556, "activity_lines": {"activity_5": 0.005599, "activity_10": 0.005767, "activity_20": 0.006083, "activity_30": 0.006294}, "fair_value": 0.010926, "trend_signal": 0, "relative_strength": -23.279929, "market_dynamics": -1.19264, "volatility": 3.785156, "volume_expansion": -34.712858, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00541, "high": 0.0055, "low": 0.00506, "close": 0.00535, "volume": 172793488.9, "quote_volume": 909256.514134}, "trend_line": 0.006484, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.005659, "activity_20": 0.00599, "activity_30": 0.006216}, "fair_value": 0.0109, "trend_signal": 0, "relative_strength": -21.469805, "market_dynamics": -1.206756, "volatility": 3.784548, "volume_expansion": -32.081634, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00536, "high": 0.00539, "low": 0.00522, "close": 0.00528, "volume": 61627892.1, "quote_volume": 327713.719583}, "trend_line": 0.006424, "activity_lines": {"activity_5": 0.005396, "activity_10": 0.005557, "activity_20": 0.005895, "activity_30": 0.006139}, "fair_value": 0.010858, "trend_signal": 0, "relative_strength": -21.780635, "market_dynamics": -1.293203, "volatility": 3.750338, "volume_expansion": -74.9197, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00528, "high": 0.00529, "low": 0.00488, "close": 0.00493, "volume": 82642369.3, "quote_volume": 417874.683748}, "trend_line": 0.006362, "activity_lines": {"activity_5": 0.005214, "activity_10": 0.005416, "activity_20": 0.005774, "activity_30": 0.006042}, "fair_value": 0.010812, "trend_signal": 0, "relative_strength": -24.529231, "market_dynamics": -1.37161, "volatility": 3.833662, "volume_expansion": -64.078969, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00494, "high": 0.00511, "low": 0.00463, "close": 0.0048, "volume": 183224301.9, "quote_volume": 881868.250799}, "trend_line": 0.006287, "activity_lines": {"activity_5": 0.005045, "activity_10": 0.005277, "activity_20": 0.00565, "activity_30": 0.005941}, "fair_value": 0.010771, "trend_signal": 0, "relative_strength": -24.275854, "market_dynamics": -1.382003, "volatility": 3.393669, "volume_expansion": -15.117351, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00481, "high": 0.00491, "low": 0.0047, "close": 0.00475, "volume": 112709666.4, "quote_volume": 541701.600319}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.00491, "activity_10": 0.005149, "activity_20": 0.005532, "activity_30": 0.005842}, "fair_value": 0.010729, "trend_signal": 0, "relative_strength": -25.546702, "market_dynamics": -1.468045, "volatility": 2.879623, "volume_expansion": -45.865968, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00475, "high": 0.00484, "low": 0.00442, "close": 0.00451, "volume": 157026097.6, "quote_volume": 724089.711593}, "trend_line": 0.006144, "activity_lines": {"activity_5": 0.004739, "activity_10": 0.004997, "activity_20": 0.005402, "activity_30": 0.005732}, "fair_value": 0.010688, "trend_signal": 0, "relative_strength": -27.158854, "market_dynamics": -1.507676, "volatility": 2.504066, "volume_expansion": -23.367012, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00451, "high": 0.00464, "low": 0.00415, "close": 0.00427, "volume": 170561598.4, "quote_volume": 748162.086056}, "trend_line": 0.006052, "activity_lines": {"activity_5": 0.004545, "activity_10": 0.004826, "activity_20": 0.005261, "activity_30": 0.005611}, "fair_value": 0.010625, "trend_signal": 0, "relative_strength": -29.707667, "market_dynamics": -1.518767, "volatility": 2.586948, "volume_expansion": -13.335665, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00427, "high": 0.00459, "low": 0.00422, "close": 0.00452, "volume": 170126762.0, "quote_volume": 756634.363465}, "trend_line": 0.005971, "activity_lines": {"activity_5": 0.004501, "activity_10": 0.004727, "activity_20": 0.005155, "activity_30": 0.005512}, "fair_value": 0.010562, "trend_signal": 0, "relative_strength": -27.11766, "market_dynamics": -1.527001, "volatility": 2.947891, "volume_expansion": -14.597289, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00451, "high": 0.00509, "low": 0.0045, "close": 0.0048, "volume": 375594978.7, "quote_volume": 1795379.908147}, "trend_line": 0.005887, "activity_lines": {"activity_5": 0.004577, "activity_10": 0.004701, "activity_20": 0.005086, "activity_30": 0.005437}, "fair_value": 0.010507, "trend_signal": 0, "relative_strength": -22.189499, "market_dynamics": -1.180217, "volatility": 3.561448, "volume_expansion": 80.263672, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00479, "high": 0.00481, "low": 0.00443, "close": 0.00452, "volume": 141690207.5, "quote_volume": 653056.622806}, "trend_line": 0.00581, "activity_lines": {"activity_5": 0.004561, "activity_10": 0.004639, "activity_20": 0.004998, "activity_30": 0.005349}, "fair_value": 0.010453, "trend_signal": 0, "relative_strength": -26.440178, "market_dynamics": -1.016577, "volatility": 3.733893, "volume_expansion": -28.349029, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00452, "high": 0.00465, "low": 0.00446, "close": 0.00454, "volume": 110485892.8, "quote_volume": 504568.800718}, "trend_line": 0.005743, "activity_lines": {"activity_5": 0.004566, "activity_10": 0.004597, "activity_20": 0.00492, "activity_30": 0.005267}, "fair_value": 0.010395, "trend_signal": 0, "relative_strength": -25.567638, "market_dynamics": -0.770893, "volatility": 3.774357, "volume_expansion": -42.406658, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00454, "high": 0.00462, "low": 0.0044, "close": 0.00456, "volume": 81424488.3, "quote_volume": 366296.512485}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.004576, "activity_10": 0.004573, "activity_20": 0.004853, "activity_30": 0.00519}, "fair_value": 0.010336, "trend_signal": 0, "relative_strength": -23.692662, "market_dynamics": -0.500506, "volatility": 3.784004, "volume_expansion": -52.435819, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00457, "high": 0.00463, "low": 0.00434, "close": 0.00457, "volume": 85854166.0, "quote_volume": 383515.090622}, "trend_line": 0.005597, "activity_lines": {"activity_5": 0.00457, "activity_10": 0.004564, "activity_20": 0.004797, "activity_30": 0.005119}, "fair_value": 0.010278, "trend_signal": 0, "relative_strength": -23.102141, "market_dynamics": -0.434247, "volatility": 3.772894, "volume_expansion": -48.853489, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00456, "high": 0.00519, "low": 0.00455, "close": 0.0046, "volume": 429401059.8, "quote_volume": 2060224.249996}, "trend_line": 0.005513, "activity_lines": {"activity_5": 0.004571, "activity_10": 0.004567, "activity_20": 0.004752, "activity_30": 0.005055}, "fair_value": 0.010218, "trend_signal": 0, "relative_strength": -21.776542, "market_dynamics": -0.00576, "volatility": 3.779455, "volume_expansion": 152.806439, "expectation": {"probability": 44.271, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0046, "high": 0.00489, "low": 0.00457, "close": 0.00477, "volume": 221488734.3, "quote_volume": 1054880.8203}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.004641, "activity_10": 0.004604, "activity_20": 0.004729, "activity_30": 0.005007}, "fair_value": 0.010167, "trend_signal": 0, "relative_strength": -18.631183, "market_dynamics": 0.369398, "volatility": 3.97438, "volume_expansion": 29.381056, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00477, "high": 0.00477, "low": 0.00462, "close": 0.00473, "volume": 103218647.2, "quote_volume": 485410.11324}, "trend_line": 0.005365, "activity_lines": {"activity_5": 0.004682, "activity_10": 0.004634, "activity_20": 0.004707, "activity_30": 0.004961}, "fair_value": 0.010118, "trend_signal": 0, "relative_strength": -19.341426, "market_dynamics": 0.600087, "volatility": 3.971396, "volume_expansion": -38.785672, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00473, "high": 0.00477, "low": 0.00453, "close": 0.00457, "volume": 71200581.5, "quote_volume": 331724.246993}, "trend_line": 0.005293, "activity_lines": {"activity_5": 0.004657, "activity_10": 0.004631, "activity_20": 0.004676, "activity_30": 0.00491}, "fair_value": 0.010065, "trend_signal": 0, "relative_strength": -21.679452, "market_dynamics": 0.706633, "volatility": 3.704479, "volume_expansion": -56.930562, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00457, "high": 0.00474, "low": 0.00445, "close": 0.00452, "volume": 149803668.2, "quote_volume": 686656.187463}, "trend_line": 0.005226, "activity_lines": {"activity_5": 0.004614, "activity_10": 0.004613, "activity_20": 0.004645, "activity_30": 0.00486}, "fair_value": 0.010011, "trend_signal": 0, "relative_strength": -21.314782, "market_dynamics": 0.646505, "volatility": 3.661122, "volume_expansion": -7.662694, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00453, "high": 0.00514, "low": 0.00443, "close": 0.00481, "volume": 462600846.0, "quote_volume": 2205624.569912}, "trend_line": 0.005164, "activity_lines": {"activity_5": 0.004671, "activity_10": 0.004648, "activity_20": 0.004648, "activity_30": 0.004833}, "fair_value": 0.009944, "trend_signal": 0, "relative_strength": -16.876279, "market_dynamics": 0.766513, "volatility": 4.045732, "volume_expansion": 163.195663, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0048, "high": 0.00623, "low": 0.00468, "close": 0.00558, "volume": 1426752354.8, "quote_volume": 7588757.769289}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.004971, "activity_10": 0.004823, "activity_20": 0.004728, "activity_30": 0.00486}, "fair_value": 0.009895, "trend_signal": 0, "relative_strength": -2.29091, "market_dynamics": 1.037818, "volatility": 5.483699, "volume_expansion": 498.190449, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00558, "high": 0.00572, "low": 0.00511, "close": 0.00518, "volume": 432207425.0, "quote_volume": 2303875.547477}, "trend_line": 0.005107, "activity_lines": {"activity_5": 0.005084, "activity_10": 0.004905, "activity_20": 0.004769, "activity_30": 0.004862}, "fair_value": 0.009838, "trend_signal": 0, "relative_strength": -10.055534, "market_dynamics": 1.275716, "volatility": 5.669514, "volume_expansion": 71.8641, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00518, "high": 0.00547, "low": 0.00507, "close": 0.00539, "volume": 242710294.0, "quote_volume": 1277923.781044}, "trend_line": 0.005066, "activity_lines": {"activity_5": 0.005237, "activity_10": 0.005015, "activity_20": 0.004831, "activity_30": 0.00488}, "fair_value": 0.009781, "trend_signal": 0, "relative_strength": -7.254333, "market_dynamics": 1.47552, "volatility": 5.590118, "volume_expansion": -6.84201, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00539, "high": 0.00551, "low": 0.00524, "close": 0.00539, "volume": 179033262.3, "quote_volume": 964175.931002}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.005335, "activity_10": 0.005109, "activity_20": 0.004892, "activity_30": 0.004901}, "fair_value": 0.009733, "trend_signal": 0, "relative_strength": -7.50525, "market_dynamics": 1.465545, "volatility": 5.437357, "volume_expansion": -32.530853, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00539, "high": 0.00575, "low": 0.00536, "close": 0.00558, "volume": 282697136.8, "quote_volume": 1570339.715788}, "trend_line": 0.005024, "activity_lines": {"activity_5": 0.005438, "activity_10": 0.005223, "activity_20": 0.00497, "activity_30": 0.004936}, "fair_value": 0.009688, "trend_signal": 0, "relative_strength": -4.899273, "market_dynamics": 1.422032, "volatility": 5.125898, "volume_expansion": 4.575064, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00557, "high": 0.0061, "low": 0.00534, "close": 0.00579, "volume": 436796278.0, "quote_volume": 2477987.067531}, "trend_line": 0.005022, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.005357, "activity_20": 0.005063, "activity_30": 0.004986}, "fair_value": 0.00965, "trend_signal": 0, "relative_strength": -3.483746, "market_dynamics": 1.483872, "volatility": 5.141763, "volume_expansion": 52.44149, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00577, "high": 0.00596, "low": 0.0054, "close": 0.00571, "volume": 264360756.4, "quote_volume": 1502493.176384}, "trend_line": 0.005018, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.005458, "activity_20": 0.005144, "activity_30": 0.00503}, "fair_value": 0.009608, "trend_signal": 1, "relative_strength": -4.334274, "market_dynamics": 1.518487, "volatility": 5.199251, "volume_expansion": -9.434621, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0057, "high": 0.00571, "low": 0.0053, "close": 0.00534, "volume": 188087768.0, "quote_volume": 1031180.676239}, "trend_line": 0.005004, "activity_lines": {"activity_5": 0.005564, "activity_10": 0.005474, "activity_20": 0.005184, "activity_30": 0.005051}, "fair_value": 0.009558, "trend_signal": 1, "relative_strength": -7.796963, "market_dynamics": 1.44015, "volatility": 5.609983, "volume_expansion": -35.757276, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00534, "high": 0.00541, "low": 0.00505, "close": 0.00533, "volume": 198192123.9, "quote_volume": 1038594.406331}, "trend_line": 0.004989, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.005474, "activity_20": 0.005218, "activity_30": 0.005072}, "fair_value": 0.009514, "trend_signal": 1, "relative_strength": -7.304872, "market_dynamics": 1.284337, "volatility": 5.620767, "volume_expansion": -32.628968, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00533, "high": 0.00536, "low": 0.00519, "close": 0.00524, "volume": 114768782.6, "quote_volume": 605840.640587}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.005443, "activity_20": 0.00524, "activity_30": 0.005088}, "fair_value": 0.009465, "trend_signal": 1, "relative_strength": -7.909097, "market_dynamics": 1.006957, "volatility": 5.621686, "volume_expansion": -59.17717, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00525, "high": 0.00577, "low": 0.00515, "close": 0.00538, "volume": 553384001.3, "quote_volume": 3038212.950399}, "trend_line": 0.004977, "activity_lines": {"activity_5": 0.005349, "activity_10": 0.00543, "activity_20": 0.005272, "activity_30": 0.005114}, "fair_value": 0.00941, "trend_signal": 1, "relative_strength": -4.832278, "market_dynamics": 0.839483, "volatility": 5.620193, "volume_expansion": 83.407709, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00538, "high": 0.00606, "low": 0.00524, "close": 0.00553, "volume": 639379616.8, "quote_volume": 3591278.385667}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.005447, "activity_20": 0.005315, "activity_30": 0.00515}, "fair_value": 0.009356, "trend_signal": 1, "relative_strength": -2.002996, "market_dynamics": 0.830011, "volatility": 5.493833, "volume_expansion": 94.832958, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00553, "high": 0.00632, "low": 0.00546, "close": 0.00557, "volume": 956530902.8, "quote_volume": 5670339.746619}, "trend_line": 0.004993, "activity_lines": {"activity_5": 0.005461, "activity_10": 0.005466, "activity_20": 0.005357, "activity_30": 0.005188}, "fair_value": 0.009296, "trend_signal": 1, "relative_strength": -1.013134, "market_dynamics": 0.865093, "volatility": 5.451933, "volume_expansion": 157.184907, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00556, "high": 0.00578, "low": 0.00553, "close": 0.00569, "volume": 257742528.2, "quote_volume": 1453034.995601}, "trend_line": 0.005018, "activity_lines": {"activity_5": 0.005555, "activity_10": 0.005503, "activity_20": 0.005406, "activity_30": 0.005233}, "fair_value": 0.009236, "trend_signal": 1, "relative_strength": -2.708484, "market_dynamics": 0.846533, "volatility": 5.293791, "volume_expansion": -32.265323, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0057, "high": 0.00626, "low": 0.00559, "close": 0.00576, "volume": 947333393.1, "quote_volume": 5623581.177118}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005647, "activity_10": 0.005547, "activity_20": 0.005456, "activity_30": 0.005281}, "fair_value": 0.009185, "trend_signal": 1, "relative_strength": -2.587525, "market_dynamics": 0.834545, "volatility": 3.397898, "volume_expansion": 133.095398, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00577, "high": 0.0058, "low": 0.00527, "close": 0.00537, "volume": 377162537.3, "quote_volume": 2086670.435271}, "trend_line": 0.005071, "activity_lines": {"activity_5": 0.005575, "activity_10": 0.005518, "activity_20": 0.005463, "activity_30": 0.005301}, "fair_value": 0.009123, "trend_signal": 1, "relative_strength": -7.234391, "market_dynamics": 0.559488, "volatility": 3.336579, "volume_expansion": -8.941519, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00537, "high": 0.0054, "low": 0.00516, "close": 0.00533, "volume": 202448336.6, "quote_volume": 1074261.944635}, "trend_line": 0.005098, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.005488, "activity_20": 0.005464, "activity_30": 0.005318}, "fair_value": 0.009051, "trend_signal": 1, "relative_strength": -7.121801, "market_dynamics": 0.170938, "volatility": 3.1775, "volume_expansion": -51.701375, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00534, "high": 0.00554, "low": 0.00526, "close": 0.00532, "volume": 196974110.6, "quote_volume": 1058321.678241}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005416, "activity_10": 0.005464, "activity_20": 0.005461, "activity_30": 0.005332}, "fair_value": 0.008997, "trend_signal": 1, "relative_strength": -6.246085, "market_dynamics": -0.090262, "volatility": 3.177748, "volume_expansion": -53.701987, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00531, "high": 0.00541, "low": 0.00498, "close": 0.00498, "volume": 194848248.6, "quote_volume": 1021262.296886}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.005245, "activity_10": 0.005378, "activity_20": 0.005422, "activity_30": 0.005323}, "fair_value": 0.008942, "trend_signal": 1, "relative_strength": -10.208211, "market_dynamics": -0.561512, "volatility": 3.401056, "volume_expansion": -54.442833, "expectation": {"probability": 44.838, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00498, "high": 0.00498, "low": 0.00436, "close": 0.00468, "volume": 198345235.0, "quote_volume": 932116.169998}, "trend_line": 0.005144, "activity_lines": {"activity_5": 0.005021, "activity_10": 0.005244, "activity_20": 0.005352, "activity_30": 0.005292}, "fair_value": 0.008886, "trend_signal": 0, "relative_strength": -14.004865, "market_dynamics": -0.865935, "volatility": 3.407369, "volume_expansion": -52.146901, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00467, "high": 0.00479, "low": 0.00442, "close": 0.00447, "volume": 259916619.8, "quote_volume": 1198458.054085}, "trend_line": 0.005143, "activity_lines": {"activity_5": 0.004799, "activity_10": 0.005082, "activity_20": 0.005263, "activity_30": 0.005249}, "fair_value": 0.008827, "trend_signal": 0, "relative_strength": -13.356542, "market_dynamics": -1.094476, "volatility": 3.495697, "volume_expansion": -27.019637, "expectation": {"probability": 43.349, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00448, "high": 0.00491, "low": 0.00447, "close": 0.00469, "volume": 276071670.7, "quote_volume": 1295318.319207}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.00471, "activity_10": 0.004977, "activity_20": 0.0052, "activity_30": 0.00522}, "fair_value": 0.008774, "trend_signal": 0, "relative_strength": -9.501285, "market_dynamics": -1.228902, "volatility": 3.606847, "volume_expansion": -20.746305, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0047, "high": 0.00482, "low": 0.00449, "close": 0.00457, "volume": 143989052.2, "quote_volume": 667389.016929}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.004624, "activity_10": 0.004865, "activity_20": 0.005128, "activity_30": 0.005182}, "fair_value": 0.008722, "trend_signal": 0, "relative_strength": -11.344756, "market_dynamics": -1.287947, "volatility": 3.627064, "volume_expansion": -58.069964, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00457, "high": 0.00469, "low": 0.00442, "close": 0.00454, "volume": 129764168.7, "quote_volume": 591680.348461}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.004578, "activity_10": 0.004765, "activity_20": 0.005056, "activity_30": 0.005143}, "fair_value": 0.008665, "trend_signal": 0, "relative_strength": -11.394186, "market_dynamics": -1.266485, "volatility": 3.623334, "volume_expansion": -61.939257, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00453, "high": 0.00476, "low": 0.00448, "close": 0.00462, "volume": 134946265.3, "quote_volume": 625282.975759}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.004588, "activity_10": 0.004701, "activity_20": 0.004997, "activity_30": 0.005109}, "fair_value": 0.008613, "trend_signal": 0, "relative_strength": -8.869359, "market_dynamics": -1.195045, "volatility": 3.565459, "volume_expansion": -59.542675, "expectation": {"probability": 43.498, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00461, "high": 0.00481, "low": 0.00411, "close": 0.00433, "volume": 309650275.1, "quote_volume": 1408989.659247}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004505, "activity_10": 0.004606, "activity_20": 0.004915, "activity_30": 0.005056}, "fair_value": 0.008549, "trend_signal": 0, "relative_strength": -11.492805, "market_dynamics": -1.238432, "volatility": 3.638003, "volume_expansion": -5.36211, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00434, "high": 0.00464, "low": 0.00432, "close": 0.0046, "volume": 102425795.5, "quote_volume": 460306.371636}, "trend_line": 0.005129, "activity_lines": {"activity_5": 0.004522, "activity_10": 0.004578, "activity_20": 0.004865, "activity_30": 0.005022}, "fair_value": 0.008486, "trend_signal": 0, "relative_strength": -7.338258, "market_dynamics": -1.174365, "volatility": 4.138946, "volume_expansion": -67.901468, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0046, "high": 0.00467, "low": 0.00442, "close": 0.00461, "volume": 125854661.6, "quote_volume": 572682.338164}, "trend_line": 0.00513, "activity_lines": {"activity_5": 0.004548, "activity_10": 0.004565, "activity_20": 0.004821, "activity_30": 0.004988}, "fair_value": 0.008428, "trend_signal": 0, "relative_strength": -7.629686, "market_dynamics": -1.107575, "volatility": 4.053625, "volume_expansion": -60.170863, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00461, "high": 0.00471, "low": 0.00451, "close": 0.00458, "volume": 100215968.2, "quote_volume": 462287.545319}, "trend_line": 0.005132, "activity_lines": {"activity_5": 0.004561, "activity_10": 0.00456, "activity_20": 0.004778, "activity_30": 0.004953}, "fair_value": 0.00838, "trend_signal": 0, "relative_strength": -7.8637, "market_dynamics": -1.093346, "volatility": 3.994654, "volume_expansion": -67.785291, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00458, "high": 0.00458, "low": 0.00406, "close": 0.00422, "volume": 211374744.2, "quote_volume": 906182.134678}, "trend_line": 0.005112, "activity_lines": {"activity_5": 0.004452, "activity_10": 0.004496, "activity_20": 0.004705, "activity_30": 0.004894}, "fair_value": 0.008327, "trend_signal": 0, "relative_strength": -10.016739, "market_dynamics": -1.036224, "volatility": 4.104814, "volume_expansion": -33.091876, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00423, "high": 0.00435, "low": 0.00403, "close": 0.00426, "volume": 272578480.6, "quote_volume": 1137873.173644}, "trend_line": 0.005068, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004449, "activity_20": 0.00464, "activity_30": 0.004839}, "fair_value": 0.008276, "trend_signal": 0, "relative_strength": -8.371595, "market_dynamics": -0.966009, "volatility": 4.153497, "volume_expansion": -9.705638, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00427, "high": 0.00443, "low": 0.00343, "close": 0.00379, "volume": 347072519.3, "quote_volume": 1364697.190675}, "trend_line": 0.005022, "activity_lines": {"activity_5": 0.004161, "activity_10": 0.004319, "activity_20": 0.004536, "activity_30": 0.004757}, "fair_value": 0.008218, "trend_signal": 0, "relative_strength": -12.388033, "market_dynamics": -1.008053, "volatility": 4.797769, "volume_expansion": 20.820779, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00379, "high": 0.00388, "low": 0.00355, "close": 0.00362, "volume": 181604025.5, "quote_volume": 679337.402139}, "trend_line": 0.004963, "activity_lines": {"activity_5": 0.003937, "activity_10": 0.004175, "activity_20": 0.004423, "activity_30": 0.004666}, "fair_value": 0.008163, "trend_signal": 0, "relative_strength": -14.045957, "market_dynamics": -1.084312, "volatility": 4.705216, "volume_expansion": -26.924594, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00362, "high": 0.00383, "low": 0.00351, "close": 0.00376, "volume": 118324122.1, "quote_volume": 436929.062879}, "trend_line": 0.004909, "activity_lines": {"activity_5": 0.003826, "activity_10": 0.004074, "activity_20": 0.004334, "activity_30": 0.004589}, "fair_value": 0.008107, "trend_signal": 0, "relative_strength": -12.374536, "market_dynamics": -1.151558, "volatility": 4.810287, "volume_expansion": -51.013635, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00376, "high": 0.00378, "low": 0.00348, "close": 0.00361, "volume": 163949875.0, "quote_volume": 600463.263951}, "trend_line": 0.004843, "activity_lines": {"activity_5": 0.003719, "activity_10": 0.003959, "activity_20": 0.004239, "activity_30": 0.004505}, "fair_value": 0.008053, "trend_signal": 0, "relative_strength": -12.237803, "market_dynamics": -1.265031, "volatility": 4.789371, "volume_expansion": -18.987425, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00361, "high": 0.0037, "low": 0.00337, "close": 0.00349, "volume": 148737273.8, "quote_volume": 523711.583258}, "trend_line": 0.004766, "activity_lines": {"activity_5": 0.003613, "activity_10": 0.003842, "activity_20": 0.004143, "activity_30": 0.004418}, "fair_value": 0.008002, "trend_signal": 0, "relative_strength": -11.878612, "market_dynamics": -1.34239, "volatility": 4.47264, "volume_expansion": -22.108556, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0035, "high": 0.00355, "low": 0.00301, "close": 0.00301, "volume": 388806417.1, "quote_volume": 1268176.342463}, "trend_line": 0.004676, "activity_lines": {"activity_5": 0.003399, "activity_10": 0.003652, "activity_20": 0.00401, "activity_30": 0.004304}, "fair_value": 0.007946, "trend_signal": 0, "relative_strength": -11.366088, "market_dynamics": -1.299458, "volatility": 5.40673, "volume_expansion": 94.138717, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00302, "high": 0.00337, "low": 0.00278, "close": 0.00331, "volume": 200070793.8, "quote_volume": 617747.51157}, "trend_line": 0.004609, "activity_lines": {"activity_5": 0.003336, "activity_10": 0.003545, "activity_20": 0.003917, "activity_30": 0.004216}, "fair_value": 0.007892, "trend_signal": 0, "relative_strength": -12.902295, "market_dynamics": -1.268482, "volatility": 6.320539, "volume_expansion": -0.177878, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00332, "high": 0.00334, "low": 0.00317, "close": 0.00325, "volume": 57383117.1, "quote_volume": 186859.1505}, "trend_line": 0.004539, "activity_lines": {"activity_5": 0.003274, "activity_10": 0.003452, "activity_20": 0.003828, "activity_30": 0.004128}, "fair_value": 0.007843, "trend_signal": 0, "relative_strength": -12.719869, "market_dynamics": -1.335162, "volatility": 6.233925, "volume_expansion": -70.352924, "expectation": {"probability": 41.941, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00303, "close": 0.00307, "volume": 90742075.4, "quote_volume": 284141.225999}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003186, "activity_10": 0.00335, "activity_20": 0.00373, "activity_30": 0.004034}, "fair_value": 0.007791, "trend_signal": 0, "relative_strength": -18.591206, "market_dynamics": -1.320842, "volatility": 6.202943, "volume_expansion": -51.777543, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00306, "high": 0.00316, "low": 0.00298, "close": 0.00305, "volume": 102077082.8, "quote_volume": 311980.908714}, "trend_line": 0.004389, "activity_lines": {"activity_5": 0.003127, "activity_10": 0.003265, "activity_20": 0.003637, "activity_30": 0.003942}, "fair_value": 0.007739, "trend_signal": 0, "relative_strength": -18.672259, "market_dynamics": -1.446703, "volatility": 5.770097, "volume_expansion": -43.37919, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00306, "high": 0.00307, "low": 0.00291, "close": 0.00295, "volume": 103982486.5, "quote_volume": 309346.979612}, "trend_line": 0.004303, "activity_lines": {"activity_5": 0.003065, "activity_10": 0.003184, "activity_20": 0.003542, "activity_30": 0.003849}, "fair_value": 0.007686, "trend_signal": 0, "relative_strength": -19.525066, "market_dynamics": -1.584502, "volatility": 5.712876, "volume_expansion": -39.431486, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00295, "high": 0.00298, "low": 0.0028, "close": 0.00292, "volume": 187861577.2, "quote_volume": 542415.530988}, "trend_line": 0.004215, "activity_lines": {"activity_5": 0.002996, "activity_10": 0.003112, "activity_20": 0.003452, "activity_30": 0.00376}, "fair_value": 0.007629, "trend_signal": 0, "relative_strength": -18.034385, "market_dynamics": -1.610836, "volatility": 5.703022, "volume_expansion": 8.046474, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00293, "high": 0.00306, "low": 0.00289, "close": 0.003, "volume": 139954774.5, "quote_volume": 416833.129424}, "trend_line": 0.004125, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.003068, "activity_20": 0.003378, "activity_30": 0.003682}, "fair_value": 0.007576, "trend_signal": 0, "relative_strength": -14.57463, "market_dynamics": -1.577425, "volatility": 5.710775, "volume_expansion": -19.741782, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.00308, "low": 0.00293, "close": 0.00305, "volume": 87196991.5, "quote_volume": 260860.243395}, "trend_line": 0.004035, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.003047, "activity_20": 0.003316, "activity_30": 0.003612}, "fair_value": 0.007521, "trend_signal": 0, "relative_strength": -16.169335, "market_dynamics": -1.358708, "volatility": 5.74235, "volume_expansion": -49.302056, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00304, "high": 0.00322, "low": 0.00299, "close": 0.00317, "volume": 155664929.9, "quote_volume": 481098.890218}, "trend_line": 0.003962, "activity_lines": {"activity_5": 0.003056, "activity_10": 0.003058, "activity_20": 0.003273, "activity_30": 0.003557}, "fair_value": 0.007465, "trend_signal": 0, "relative_strength": -13.869369, "market_dynamics": -0.833895, "volatility": 5.37799, "volume_expansion": -5.252147, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00316, "high": 0.00321, "low": 0.00295, "close": 0.00307, "volume": 163900159.9, "quote_volume": 504321.894504}, "trend_line": 0.003886, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.003057, "activity_20": 0.003226, "activity_30": 0.003499}, "fair_value": 0.007406, "trend_signal": 0, "relative_strength": -15.134355, "market_dynamics": -0.329343, "volatility": 5.329196, "volume_expansion": -2.071753, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00306, "high": 0.00333, "low": 0.003, "close": 0.00318, "volume": 326786068.9, "quote_volume": 1029101.031864}, "trend_line": 0.003815, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003074, "activity_20": 0.003196, "activity_30": 0.003453}, "fair_value": 0.007346, "trend_signal": 0, "relative_strength": -11.89795, "market_dynamics": 0.222242, "volatility": 5.311024, "volume_expansion": 84.19389, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00318, "high": 0.00369, "low": 0.00313, "close": 0.00341, "volume": 552209743.7, "quote_volume": 1878932.644003}, "trend_line": 0.003763, "activity_lines": {"activity_5": 0.003225, "activity_10": 0.003136, "activity_20": 0.003195, "activity_30": 0.003427}, "fair_value": 0.007291, "trend_signal": 0, "relative_strength": -3.464685, "market_dynamics": 0.757544, "volatility": 5.642645, "volume_expansion": 176.085735, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00341, "high": 0.00344, "low": 0.00304, "close": 0.00307, "volume": 195424949.6, "quote_volume": 627026.363317}, "trend_line": 0.003709, "activity_lines": {"activity_5": 0.003189, "activity_10": 0.003133, "activity_20": 0.003168, "activity_30": 0.003383}, "fair_value": 0.007238, "trend_signal": 0, "relative_strength": -11.539131, "market_dynamics": 0.826214, "volatility": 6.139604, "volume_expansion": -1.903169, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00307, "high": 0.00316, "low": 0.00295, "close": 0.00303, "volume": 145632004.8, "quote_volume": 442813.207351}, "trend_line": 0.003661, "activity_lines": {"activity_5": 0.003139, "activity_10": 0.003122, "activity_20": 0.003142, "activity_30": 0.003339}, "fair_value": 0.007182, "trend_signal": 0, "relative_strength": -13.188178, "market_dynamics": 0.862239, "volatility": 4.979044, "volume_expansion": -24.49177, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00303, "high": 0.00309, "low": 0.00294, "close": 0.00302, "volume": 122292785.7, "quote_volume": 370781.993538}, "trend_line": 0.003605, "activity_lines": {"activity_5": 0.003095, "activity_10": 0.003111, "activity_20": 0.003121, "activity_30": 0.003297}, "fair_value": 0.007123, "trend_signal": 0, "relative_strength": -14.452881, "market_dynamics": 0.717371, "volatility": 4.173019, "volume_expansion": -32.669304, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00303, "high": 0.00306, "low": 0.00297, "close": 0.00298, "volume": 105107583.7, "quote_volume": 316576.36899}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.003041, "activity_10": 0.00309, "activity_20": 0.0031, "activity_30": 0.003257}, "fair_value": 0.007058, "trend_signal": 0, "relative_strength": -14.906139, "market_dynamics": 0.463669, "volatility": 4.164472, "volume_expansion": -40.886116, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00297, "high": 0.00298, "low": 0.00281, "close": 0.00282, "volume": 88468831.3, "quote_volume": 256353.59927}, "trend_line": 0.003495, "activity_lines": {"activity_5": 0.002947, "activity_10": 0.00304, "activity_20": 0.003066, "activity_30": 0.00321}, "fair_value": 0.006999, "trend_signal": 0, "relative_strength": -18.573969, "market_dynamics": 0.325382, "volatility": 4.150128, "volume_expansion": -49.822705, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00283, "high": 0.00289, "low": 0.00268, "close": 0.00274, "volume": 193618472.0, "quote_volume": 536646.775432}, "trend_line": 0.003432, "activity_lines": {"activity_5": 0.002866, "activity_10": 0.002978, "activity_20": 0.00303, "activity_30": 0.003161}, "fair_value": 0.006937, "trend_signal": 0, "relative_strength": -16.68032, "market_dynamics": 0.201945, "volatility": 4.193116, "volume_expansion": 8.899286, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00275, "high": 0.00309, "low": 0.00271, "close": 0.0029, "volume": 306964634.5, "quote_volume": 880007.540191}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.002951, "activity_20": 0.003013, "activity_30": 0.003127}, "fair_value": 0.00687, "trend_signal": 0, "relative_strength": -10.511337, "market_dynamics": 0.295568, "volatility": 4.438806, "volume_expansion": 65.29489, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0029, "high": 0.00314, "low": 0.00288, "close": 0.00304, "volume": 214792636.3, "quote_volume": 653878.652452}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002909, "activity_10": 0.002954, "activity_20": 0.003012, "activity_30": 0.003105}, "fair_value": 0.006815, "trend_signal": 0, "relative_strength": -11.064215, "market_dynamics": 0.43621, "volatility": 4.597609, "volume_expansion": 21.347257, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00304, "high": 0.00306, "low": 0.00288, "close": 0.00294, "volume": 119095451.1, "quote_volume": 354073.114911}, "trend_line": 0.003277, "activity_lines": {"activity_5": 0.002924, "activity_10": 0.00294, "activity_20": 0.003001, "activity_30": 0.003079}, "fair_value": 0.006762, "trend_signal": 0, "relative_strength": -12.743982, "market_dynamics": 0.534433, "volatility": 4.640023, "volume_expansion": -31.141909, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00295, "high": 0.003, "low": 0.00285, "close": 0.00291, "volume": 184517017.6, "quote_volume": 538450.864527}, "trend_line": 0.003221, "activity_lines": {"activity_5": 0.002931, "activity_10": 0.002924, "activity_20": 0.00299, "activity_30": 0.003056}, "fair_value": 0.006703, "trend_signal": 0, "relative_strength": -10.945514, "market_dynamics": 0.638665, "volatility": 4.621188, "volume_expansion": 2.901329, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00291, "high": 0.00292, "low": 0.00264, "close": 0.00288, "volume": 290870479.9, "quote_volume": 802330.049423}, "trend_line": 0.003177, "activity_lines": {"activity_5": 0.002923, "activity_10": 0.002912, "activity_20": 0.002977, "activity_30": 0.003034}, "fair_value": 0.006653, "trend_signal": 0, "relative_strength": -12.790544, "market_dynamics": 0.606299, "volatility": 4.476452, "volume_expansion": 53.638837, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00287, "high": 0.00295, "low": 0.00266, "close": 0.00274, "volume": 260955417.0, "quote_volume": 727185.074108}, "trend_line": 0.003126, "activity_lines": {"activity_5": 0.002858, "activity_10": 0.002879, "activity_20": 0.002951, "activity_30": 0.003005}, "fair_value": 0.006597, "trend_signal": 0, "relative_strength": -14.9614, "market_dynamics": 0.473395, "volatility": 4.567162, "volume_expansion": 32.28683, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00275, "high": 0.00292, "low": 0.0027, "close": 0.0028, "volume": 168250475.4, "quote_volume": 470070.683621}, "trend_line": 0.003093, "activity_lines": {"activity_5": 0.002824, "activity_10": 0.002861, "activity_20": 0.002933, "activity_30": 0.002984}, "fair_value": 0.006543, "trend_signal": 0, "relative_strength": -16.392251, "market_dynamics": 0.415768, "volatility": 4.487145, "volume_expansion": -16.075447, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0028, "high": 0.00286, "low": 0.00273, "close": 0.00283, "volume": 116242191.0, "quote_volume": 324287.465805}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002816, "activity_10": 0.002853, "activity_20": 0.002918, "activity_30": 0.002967}, "fair_value": 0.006483, "trend_signal": 0, "relative_strength": -14.277026, "market_dynamics": 0.265836, "volatility": 3.947042, "volume_expansion": -40.963029, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00282, "high": 0.00306, "low": 0.00276, "close": 0.00295, "volume": 124809079.1, "quote_volume": 362382.667899}, "trend_line": 0.00304, "activity_lines": {"activity_5": 0.002855, "activity_10": 0.002869, "activity_20": 0.002916, "activity_30": 0.00296}, "fair_value": 0.006427, "trend_signal": 0, "relative_strength": -15.285201, "market_dynamics": 0.317138, "volatility": 3.355048, "volume_expansion": -36.367349, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00296, "high": 0.00321, "low": 0.00294, "close": 0.00312, "volume": 265968635.5, "quote_volume": 819896.850718}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.002949, "activity_10": 0.002914, "activity_20": 0.002929, "activity_30": 0.002965}, "fair_value": 0.006376, "trend_signal": 0, "relative_strength": -7.527824, "market_dynamics": 0.685563, "volatility": 3.67191, "volume_expansion": 29.691087, "expectation": {"probability": 40.713, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00312, "high": 0.00318, "low": 0.003, "close": 0.00314, "volume": 192928672.8, "quote_volume": 596145.167106}, "trend_line": 0.003012, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002956, "activity_20": 0.002945, "activity_30": 0.002973}, "fair_value": 0.006319, "trend_signal": 0, "relative_strength": -2.608565, "market_dynamics": 1.005891, "volatility": 3.668971, "volume_expansion": -6.771515, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00314, "high": 0.00321, "low": 0.00302, "close": 0.00311, "volume": 155870632.7, "quote_volume": 485626.056716}, "trend_line": 0.003015, "activity_lines": {"activity_5": 0.00308, "activity_10": 0.002987, "activity_20": 0.002957, "activity_30": 0.002979}, "fair_value": 0.006259, "trend_signal": 0, "relative_strength": -1.792834, "market_dynamics": 1.353953, "volatility": 3.658186, "volume_expansion": -24.532577, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00311, "high": 0.00326, "low": 0.00306, "close": 0.0032, "volume": 192476570.6, "quote_volume": 612012.132459}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.003137, "activity_10": 0.003034, "activity_20": 0.002978, "activity_30": 0.002991}, "fair_value": 0.006201, "trend_signal": 0, "relative_strength": 3.351192, "market_dynamics": 1.532367, "volatility": 3.336742, "volume_expansion": -3.677342, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0032, "high": 0.00342, "low": 0.00319, "close": 0.00323, "volume": 116784671.0, "quote_volume": 386959.708299}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.003179, "activity_10": 0.003082, "activity_20": 0.003002, "activity_30": 0.003005}, "fair_value": 0.006142, "trend_signal": 0, "relative_strength": 0.923427, "market_dynamics": 1.421038, "volatility": 3.167055, "volume_expansion": -34.41037, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00323, "high": 0.00333, "low": 0.00319, "close": 0.00323, "volume": 127013408.3, "quote_volume": 413015.877133}, "trend_line": 0.003016, "activity_lines": {"activity_5": 0.003202, "activity_10": 0.003124, "activity_20": 0.003026, "activity_30": 0.003019}, "fair_value": 0.006081, "trend_signal": 1, "relative_strength": -0.867693, "market_dynamics": 1.367389, "volatility": 2.906591, "volume_expansion": -27.268374, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00323, "high": 0.00348, "low": 0.00314, "close": 0.00334, "volume": 253652014.4, "quote_volume": 840726.196583}, "trend_line": 0.003026, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003179, "activity_20": 0.00306, "activity_30": 0.00304}, "fair_value": 0.006011, "trend_signal": 1, "relative_strength": 2.388976, "market_dynamics": 1.490346, "volatility": 2.786972, "volume_expansion": 40.891186, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00334, "high": 0.0034, "low": 0.00327, "close": 0.00331, "volume": 100280962.7, "quote_volume": 333146.963459}, "trend_line": 0.003038, "activity_lines": {"activity_5": 0.003284, "activity_10": 0.003218, "activity_20": 0.00309, "activity_30": 0.003058}, "fair_value": 0.005942, "trend_signal": 1, "relative_strength": 1.11725, "market_dynamics": 1.439013, "volatility": 2.603675, "volume_expansion": -43.956261, "expectation": {"probability": 39.329, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00331, "high": 0.00341, "low": 0.00321, "close": 0.00322, "volume": 134270505.8, "quote_volume": 446982.700828}, "trend_line": 0.003048, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.003232, "activity_20": 0.00311, "activity_30": 0.00307}, "fair_value": 0.005872, "trend_signal": 1, "relative_strength": -1.96181, "market_dynamics": 1.381503, "volatility": 2.726284, "volume_expansion": -25.567182, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00323, "high": 0.00323, "low": 0.00316, "close": 0.00321, "volume": 82959521.0, "quote_volume": 265494.50944}, "trend_line": 0.003055, "activity_lines": {"activity_5": 0.003251, "activity_10": 0.003236, "activity_20": 0.003128, "activity_30": 0.003081}, "fair_value": 0.00579, "trend_signal": 1, "relative_strength": -2.355092, "market_dynamics": 1.297829, "volatility": 2.698604, "volume_expansion": -53.941078, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00321, "high": 0.00536, "low": 0.00319, "close": 0.00417, "volume": 3765364005.0, "quote_volume": 16377008.598368}, "trend_line": 0.003092, "activity_lines": {"activity_5": 0.003554, "activity_10": 0.003411, "activity_20": 0.003236, "activity_30": 0.003153}, "fair_value": 0.00575, "trend_signal": 1, "relative_strength": 23.732452, "market_dynamics": 1.320615, "volatility": 7.698665, "volume_expansion": 949.715319, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00417, "high": 0.00436, "low": 0.00372, "close": 0.00385, "volume": 2270438839.4, "quote_volume": 8990851.467749}, "trend_line": 0.003115, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.003508, "activity_20": 0.003306, "activity_30": 0.003201}, "fair_value": 0.005711, "trend_signal": 1, "relative_strength": 11.04618, "market_dynamics": 1.444434, "volatility": 8.202644, "volume_expansion": 396.947438, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00384, "high": 0.00397, "low": 0.00344, "close": 0.00345, "volume": 430108148.7, "quote_volume": 1578704.430473}, "trend_line": 0.003127, "activity_lines": {"activity_5": 0.003653, "activity_10": 0.003519, "activity_20": 0.003333, "activity_30": 0.003223}, "fair_value": 0.005649, "trend_signal": 1, "relative_strength": 1.036078, "market_dynamics": 1.396167, "volatility": 8.859287, "volume_expansion": -8.026358, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00345, "high": 0.0042, "low": 0.00321, "close": 0.00373, "volume": 1154148624.9, "quote_volume": 4204471.57844}, "trend_line": 0.003146, "activity_lines": {"activity_5": 0.003703, "activity_10": 0.003575, "activity_20": 0.003385, "activity_30": 0.003262}, "fair_value": 0.005591, "trend_signal": 1, "relative_strength": 13.205967, "market_dynamics": 1.484738, "volatility": 8.991582, "volume_expansion": 122.20998, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00373, "high": 0.00398, "low": 0.00339, "close": 0.0035, "volume": 485526188.7, "quote_volume": 1730438.63574}, "trend_line": 0.003149, "activity_lines": {"activity_5": 0.003643, "activity_10": 0.00358, "activity_20": 0.003412, "activity_30": 0.003285}, "fair_value": 0.00553, "trend_signal": 1, "relative_strength": 8.31616, "market_dynamics": 1.197458, "volatility": 9.163068, "volume_expansion": -9.15336, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00349, "high": 0.00356, "low": 0.00346, "close": 0.00352, "volume": 181743714.7, "quote_volume": 637086.802729}, "trend_line": 0.003164, "activity_lines": {"activity_5": 0.003569, "activity_10": 0.003584, "activity_20": 0.003438, "activity_30": 0.003309}, "fair_value": 0.005473, "trend_signal": 1, "relative_strength": 8.11581, "market_dynamics": 0.894809, "volatility": 9.163389, "volume_expansion": -65.643236, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00352, "high": 0.00397, "low": 0.0035, "close": 0.00354, "volume": 742875593.8, "quote_volume": 2789485.190677}, "trend_line": 0.003181, "activity_lines": {"activity_5": 0.003546, "activity_10": 0.003585, "activity_20": 0.003462, "activity_30": 0.003333}, "fair_value": 0.005418, "trend_signal": 1, "relative_strength": 11.239128, "market_dynamics": 0.819622, "volatility": 9.146245, "volume_expansion": 34.314754, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00355, "high": 0.00367, "low": 0.00346, "close": 0.00352, "volume": 248742449.5, "quote_volume": 877762.462402}, "trend_line": 0.003197, "activity_lines": {"activity_5": 0.003537, "activity_10": 0.00358, "activity_20": 0.003481, "activity_30": 0.003355}, "fair_value": 0.005365, "trend_signal": 1, "relative_strength": 12.242604, "market_dynamics": 0.526138, "volatility": 9.146649, "volume_expansion": -55.351304, "expectation": {"probability": 40.279, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00352, "high": 0.00373, "low": 0.00346, "close": 0.00357, "volume": 283161716.6, "quote_volume": 1010311.874131}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003539, "activity_10": 0.00358, "activity_20": 0.003501, "activity_30": 0.003379}, "fair_value": 0.005314, "trend_signal": 1, "relative_strength": 8.953919, "market_dynamics": 0.354904, "volatility": 9.147049, "volume_expansion": -49.923315, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00356, "high": 0.00357, "low": 0.00333, "close": 0.00334, "volume": 161430981.1, "quote_volume": 553789.021817}, "trend_line": 0.003234, "activity_lines": {"activity_5": 0.003476, "activity_10": 0.003531, "activity_20": 0.003496, "activity_30": 0.003387}, "fair_value": 0.005261, "trend_signal": 1, "relative_strength": 2.473599, "market_dynamics": 0.087843, "volatility": 9.350138, "volume_expansion": -71.543346, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00335, "high": 0.00344, "low": 0.00331, "close": 0.00334, "volume": 91099833.4, "quote_volume": 307465.333778}, "trend_line": 0.003254, "activity_lines": {"activity_5": 0.003423, "activity_10": 0.003481, "activity_20": 0.003489, "activity_30": 0.003394}, "fair_value": 0.00521, "trend_signal": 1, "relative_strength": 1.362393, "market_dynamics": -0.214129, "volatility": 9.319017, "volume_expansion": -83.689762, "expectation": {"probability": 42.024, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00335, "high": 0.00363, "low": 0.00333, "close": 0.0035, "volume": 480527350.3, "quote_volume": 1674235.105107}, "trend_line": 0.003274, "activity_lines": {"activity_5": 0.003436, "activity_10": 0.003474, "activity_20": 0.003496, "activity_30": 0.00341}, "fair_value": 0.005164, "trend_signal": 1, "relative_strength": 9.959534, "market_dynamics": -0.333221, "volatility": 9.377955, "volume_expansion": -16.127178, "expectation": {"probability": 37.741, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0035, "high": 0.00351, "low": 0.00327, "close": 0.00332, "volume": 175602462.7, "quote_volume": 594057.412339}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.003391, "activity_10": 0.003441, "activity_20": 0.003484, "activity_30": 0.003413}, "fair_value": 0.005121, "trend_signal": 1, "relative_strength": 7.989028, "market_dynamics": -0.499943, "volatility": 9.463185, "volume_expansion": -69.402459, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00332, "high": 0.00346, "low": 0.00323, "close": 0.00323, "volume": 161115605.9, "quote_volume": 539710.580464}, "trend_line": 0.003293, "activity_lines": {"activity_5": 0.00333, "activity_10": 0.003394, "activity_20": 0.003463, "activity_30": 0.003409}, "fair_value": 0.005076, "trend_signal": 1, "relative_strength": 5.067528, "market_dynamics": -0.571146, "volatility": 9.500166, "volume_expansion": -71.849783, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00323, "high": 0.00342, "low": 0.00322, "close": 0.0033, "volume": 145566745.2, "quote_volume": 484320.579092}, "trend_line": 0.003306, "activity_lines": {"activity_5": 0.003315, "activity_10": 0.003369, "activity_20": 0.003448, "activity_30": 0.00341}, "fair_value": 0.00503, "trend_signal": 1, "relative_strength": 7.843799, "market_dynamics": -0.682869, "volatility": 4.955311, "volume_expansion": -74.63028, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.00322, "close": 0.00331, "volume": 193558389.1, "quote_volume": 641264.298297}, "trend_line": 0.003321, "activity_lines": {"activity_5": 0.003305, "activity_10": 0.00335, "activity_20": 0.003433, "activity_30": 0.00341}, "fair_value": 0.004985, "trend_signal": 0, "relative_strength": 6.7794, "market_dynamics": -0.855366, "volatility": 4.666614, "volume_expansion": -66.460669, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00331, "high": 0.00337, "low": 0.00326, "close": 0.00331, "volume": 182361549.3, "quote_volume": 603587.848366}, "trend_line": 0.00334, "activity_lines": {"activity_5": 0.003298, "activity_10": 0.003334, "activity_20": 0.003419, "activity_30": 0.003409}, "fair_value": 0.004937, "trend_signal": 0, "relative_strength": 4.386074, "market_dynamics": -0.899836, "volatility": 3.865929, "volume_expansion": -68.204445, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0033, "high": 0.00347, "low": 0.00324, "close": 0.00338, "volume": 223283441.6, "quote_volume": 748486.380089}, "trend_line": 0.003359, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.003335, "activity_20": 0.003411, "activity_30": 0.003412}, "fair_value": 0.004893, "trend_signal": 0, "relative_strength": 6.596934, "market_dynamics": -0.912896, "volatility": 3.191701, "volume_expansion": -61.482552, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00337, "high": 0.00413, "low": 0.00327, "close": 0.00368, "volume": 1731947206.0, "quote_volume": 6376727.14402}, "trend_line": 0.003387, "activity_lines": {"activity_5": 0.003451, "activity_10": 0.003393, "activity_20": 0.003431, "activity_30": 0.003432}, "fair_value": 0.004855, "trend_signal": 1, "relative_strength": 17.600929, "market_dynamics": -0.406351, "volatility": 3.652296, "volume_expansion": 162.584091, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00368, "high": 0.00371, "low": 0.00327, "close": 0.00332, "volume": 431923929.8, "quote_volume": 1482822.778325}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003426, "activity_10": 0.003384, "activity_20": 0.003415, "activity_30": 0.003428}, "fair_value": 0.004817, "trend_signal": 0, "relative_strength": 5.705432, "market_dynamics": -0.256897, "volatility": 4.498142, "volume_expansion": -36.202788, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00331, "high": 0.00364, "low": 0.0033, "close": 0.00341, "volume": 445597973.4, "quote_volume": 1538646.162067}, "trend_line": 0.003409, "activity_lines": {"activity_5": 0.003429, "activity_10": 0.003391, "activity_20": 0.003407, "activity_30": 0.003429}, "fair_value": 0.004785, "trend_signal": 0, "relative_strength": 7.713377, "market_dynamics": -0.087523, "volatility": 4.561578, "volume_expansion": -12.805322, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00341, "high": 0.00412, "low": 0.00339, "close": 0.00357, "volume": 1468183888.3, "quote_volume": 5429963.395358}, "trend_line": 0.003424, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003427, "activity_20": 0.003418, "activity_30": 0.003439}, "fair_value": 0.004755, "trend_signal": 0, "relative_strength": 9.646351, "market_dynamics": 0.291358, "volatility": 4.726314, "volume_expansion": 211.765777, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00356, "high": 0.00448, "low": 0.00338, "close": 0.00366, "volume": 1409432525.1, "quote_volume": 5371029.400222}, "trend_line": 0.003442, "activity_lines": {"activity_5": 0.003542, "activity_10": 0.003477, "activity_20": 0.003439, "activity_30": 0.003454}, "fair_value": 0.004722, "trend_signal": 0, "relative_strength": 12.299588, "market_dynamics": 0.285509, "volatility": 4.754794, "volume_expansion": 171.101278, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00366, "high": 0.00395, "low": 0.00336, "close": 0.00366, "volume": 957451475.0, "quote_volume": 3461461.678375}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.003586, "activity_10": 0.003521, "activity_20": 0.003459, "activity_30": 0.003468}, "fair_value": 0.00469, "trend_signal": 1, "relative_strength": 7.266246, "market_dynamics": 0.633167, "volatility": 4.377469, "volume_expansion": 87.714732, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00365, "high": 0.00376, "low": 0.0035, "close": 0.00356, "volume": 315973189.5, "quote_volume": 1141717.252914}, "trend_line": 0.003468, "activity_lines": {"activity_5": 0.003598, "activity_10": 0.003539, "activity_20": 0.003469, "activity_30": 0.003475}, "fair_value": 0.004663, "trend_signal": 1, "relative_strength": 5.355139, "market_dynamics": 0.77381, "volatility": 4.466676, "volume_expansion": -37.004303, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00356, "high": 0.0038, "low": 0.00352, "close": 0.00367, "volume": 185190226.0, "quote_volume": 681763.246181}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003631, "activity_10": 0.003573, "activity_20": 0.00349, "activity_30": 0.003488}, "fair_value": 0.004641, "trend_signal": 1, "relative_strength": 7.3087, "market_dynamics": 0.723396, "volatility": 4.372037, "volume_expansion": -63.091233, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00367, "high": 0.00377, "low": 0.0036, "close": 0.00376, "volume": 155392820.0, "quote_volume": 572129.993338}, "trend_line": 0.003497, "activity_lines": {"activity_5": 0.003676, "activity_10": 0.003616, "activity_20": 0.003519, "activity_30": 0.003506}, "fair_value": 0.004616, "trend_signal": 1, "relative_strength": 8.125763, "market_dynamics": 0.67361, "volatility": 4.109442, "volume_expansion": -67.10408, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00376, "high": 0.00395, "low": 0.00365, "close": 0.00376, "volume": 253065126.9, "quote_volume": 959058.092479}, "trend_line": 0.003512, "activity_lines": {"activity_5": 0.003709, "activity_10": 0.003651, "activity_20": 0.003546, "activity_30": 0.003523}, "fair_value": 0.004593, "trend_signal": 1, "relative_strength": 7.776874, "market_dynamics": 0.642367, "volatility": 3.993259, "volume_expansion": -46.451819, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00377, "high": 0.00379, "low": 0.00352, "close": 0.00353, "volume": 101551143.5, "quote_volume": 370029.155654}, "trend_line": 0.003522, "activity_lines": {"activity_5": 0.003658, "activity_10": 0.003637, "activity_20": 0.003551, "activity_30": 0.003524}, "fair_value": 0.004565, "trend_signal": 1, "relative_strength": 4.280598, "market_dynamics": 0.559802, "volatility": 4.395516, "volume_expansion": -78.090973, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00354, "high": 0.00369, "low": 0.00353, "close": 0.00367, "volume": 81417634.7, "quote_volume": 292938.388666}, "trend_line": 0.003538, "activity_lines": {"activity_5": 0.003663, "activity_10": 0.003652, "activity_20": 0.003569, "activity_30": 0.003534}, "fair_value": 0.004537, "trend_signal": 0, "relative_strength": 2.856232, "market_dynamics": 0.524788, "volatility": 4.479427, "volume_expansion": -82.281722, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00367, "high": 0.00376, "low": 0.00358, "close": 0.00362, "volume": 145163681.7, "quote_volume": 532353.474041}, "trend_line": 0.003519, "activity_lines": {"activity_5": 0.003643, "activity_10": 0.003651, "activity_20": 0.003581, "activity_30": 0.003539}, "fair_value": 0.004509, "trend_signal": 1, "relative_strength": 1.64338, "market_dynamics": 0.377198, "volatility": 4.511351, "volume_expansion": -68.593927, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00362, "high": 0.00386, "low": 0.0036, "close": 0.00381, "volume": 142019187.3, "quote_volume": 527109.413808}, "trend_line": 0.003518, "activity_lines": {"activity_5": 0.003691, "activity_10": 0.003681, "activity_20": 0.003609, "activity_30": 0.003558}, "fair_value": 0.004482, "trend_signal": 1, "relative_strength": 5.617451, "market_dynamics": 0.337173, "volatility": 4.649405, "volume_expansion": -68.106354, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0038, "high": 0.00439, "low": 0.0038, "close": 0.00423, "volume": 914678606.3, "quote_volume": 3774904.612288}, "trend_line": 0.003544, "activity_lines": {"activity_5": 0.003875, "activity_10": 0.003783, "activity_20": 0.003676, "activity_30": 0.003604}, "fair_value": 0.004461, "trend_signal": 1, "relative_strength": 16.079357, "market_dynamics": 0.676717, "volatility": 4.934485, "volume_expansion": 89.671441, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00424, "high": 0.00432, "low": 0.004, "close": 0.0041, "volume": 284803265.6, "quote_volume": 1174840.777704}, "trend_line": 0.003556, "activity_lines": {"activity_5": 0.003984, "activity_10": 0.003851, "activity_20": 0.003726, "activity_30": 0.003639}, "fair_value": 0.004439, "trend_signal": 1, "relative_strength": 9.368589, "market_dynamics": 0.947843, "volatility": 4.10888, "volume_expansion": -41.689828, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0041, "high": 0.0042, "low": 0.00378, "close": 0.00379, "volume": 214553066.4, "quote_volume": 863778.227726}, "trend_line": 0.003566, "activity_lines": {"activity_5": 0.003952, "activity_10": 0.003854, "activity_20": 0.003743, "activity_30": 0.003654}, "fair_value": 0.004418, "trend_signal": 1, "relative_strength": 2.725202, "market_dynamics": 1.046753, "volatility": 4.71731, "volume_expansion": -56.380785, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00379, "high": 0.0038, "low": 0.00362, "close": 0.00363, "volume": 110932457.9, "quote_volume": 411297.616576}, "trend_line": 0.00357, "activity_lines": {"activity_5": 0.003859, "activity_10": 0.003824, "activity_20": 0.003742, "activity_30": 0.003659}, "fair_value": 0.004398, "trend_signal": 1, "relative_strength": 0.68485, "market_dynamics": 0.808586, "volatility": 4.759517, "volume_expansion": -77.256107, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00363, "high": 0.00391, "low": 0.00363, "close": 0.00377, "volume": 408989901.2, "quote_volume": 1555266.717489}, "trend_line": 0.003577, "activity_lines": {"activity_5": 0.003811, "activity_10": 0.003821, "activity_20": 0.003753, "activity_30": 0.003672}, "fair_value": 0.004377, "trend_signal": 1, "relative_strength": 1.535285, "market_dynamics": 0.459592, "volatility": 4.817502, "volume_expansion": -18.05083, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00378, "high": 0.00379, "low": 0.00363, "close": 0.00372, "volume": 96267424.9, "quote_volume": 357985.973005}, "trend_line": 0.003584, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003808, "activity_20": 0.003757, "activity_30": 0.003681}, "fair_value": 0.004357, "trend_signal": 1, "relative_strength": -0.684764, "market_dynamics": -0.01613, "volatility": 4.835993, "volume_expansion": -80.462309, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00371, "high": 0.00382, "low": 0.00368, "close": 0.0037, "volume": 67179385.8, "quote_volume": 253003.866465}, "trend_line": 0.003588, "activity_lines": {"activity_5": 0.003716, "activity_10": 0.003792, "activity_20": 0.003757, "activity_30": 0.003688}, "fair_value": 0.004338, "trend_signal": 1, "relative_strength": -3.760179, "market_dynamics": -0.299121, "volatility": 4.772531, "volume_expansion": -83.594311, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0037, "high": 0.00412, "low": 0.00362, "close": 0.00401, "volume": 674219329.1, "quote_volume": 2645448.204846}, "trend_line": 0.003611, "activity_lines": {"activity_5": 0.003812, "activity_10": 0.003829, "activity_20": 0.003787, "activity_30": 0.003715}, "fair_value": 0.004318, "trend_signal": 1, "relative_strength": 3.768966, "market_dynamics": -0.091547, "volatility": 5.164594, "volume_expansion": 59.918014, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.00409, "low": 0.00382, "close": 0.00386, "volume": 457241668.1, "quote_volume": 1805717.39224}, "trend_line": 0.003628, "activity_lines": {"activity_5": 0.003843, "activity_10": 0.003833, "activity_20": 0.003799, "activity_30": 0.003732}, "fair_value": 0.004299, "trend_signal": 1, "relative_strength": 0.614996, "market_dynamics": -0.111593, "volatility": 5.265462, "volume_expansion": 8.30355, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00386, "high": 0.00411, "low": 0.00384, "close": 0.00388, "volume": 230301863.1, "quote_volume": 912481.171324}, "trend_line": 0.003641, "activity_lines": {"activity_5": 0.003866, "activity_10": 0.003837, "activity_20": 0.003811, "activity_30": 0.003748}, "fair_value": 0.004277, "trend_signal": 1, "relative_strength": 0.525232, "market_dynamics": -0.042901, "volatility": 5.264877, "volume_expansion": -36.078965, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00389, "high": 0.00409, "low": 0.00387, "close": 0.00402, "volume": 165542243.0, "quote_volume": 658807.018855}, "trend_line": 0.003664, "activity_lines": {"activity_5": 0.003928, "activity_10": 0.003864, "activity_20": 0.003835, "activity_30": 0.003772}, "fair_value": 0.004259, "trend_signal": 1, "relative_strength": 2.50388, "market_dynamics": 0.167036, "volatility": 4.999231, "volume_expansion": -44.466929, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00402, "high": 0.0041, "low": 0.00387, "close": 0.00397, "volume": 175957974.6, "quote_volume": 698370.332991}, "trend_line": 0.003689, "activity_lines": {"activity_5": 0.003953, "activity_10": 0.003886, "activity_20": 0.003852, "activity_30": 0.003792}, "fair_value": 0.004242, "trend_signal": 1, "relative_strength": 2.705339, "market_dynamics": 0.036114, "volatility": 4.962497, "volume_expansion": -32.068331, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00397, "high": 0.00455, "low": 0.00395, "close": 0.00434, "volume": 776906138.3, "quote_volume": 3307303.887272}, "trend_line": 0.003723, "activity_lines": {"activity_5": 0.004084, "activity_10": 0.003978, "activity_20": 0.003904, "activity_30": 0.003834}, "fair_value": 0.004228, "trend_signal": 1, "relative_strength": 13.327121, "market_dynamics": 0.36544, "volatility": 5.391945, "volume_expansion": 175.431573, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00433, "high": 0.00448, "low": 0.00405, "close": 0.00425, "volume": 253101011.5, "quote_volume": 1083733.935761}, "trend_line": 0.003755, "activity_lines": {"activity_5": 0.004163, "activity_10": 0.004043, "activity_20": 0.003942, "activity_30": 0.003868}, "fair_value": 0.00421, "trend_signal": 1, "relative_strength": 11.477347, "market_dynamics": 0.57928, "volatility": 5.352753, "volume_expansion": -11.337038, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00425, "high": 0.00472, "low": 0.00415, "close": 0.00459, "volume": 457967539.9, "quote_volume": 2036796.742884}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.004329, "activity_10": 0.004159, "activity_20": 0.004011, "activity_30": 0.003922}, "fair_value": 0.004194, "trend_signal": 1, "relative_strength": 18.914769, "market_dynamics": 0.825067, "volatility": 4.989547, "volume_expansion": 52.354726, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00459, "high": 0.00497, "low": 0.00426, "close": 0.00485, "volume": 298159273.8, "quote_volume": 1364311.386523}, "trend_line": 0.003846, "activity_lines": {"activity_5": 0.004534, "activity_10": 0.004308, "activity_20": 0.0041, "activity_30": 0.00399}, "fair_value": 0.00418, "trend_signal": 1, "relative_strength": 21.890372, "market_dynamics": 1.207548, "volatility": 5.02397, "volume_expansion": -1.548094, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00485, "high": 0.00524, "low": 0.00458, "close": 0.00513, "volume": 589053531.5, "quote_volume": 2881905.899715}, "trend_line": 0.003895, "activity_lines": {"activity_5": 0.004777, "activity_10": 0.004487, "activity_20": 0.004211, "activity_30": 0.004073}, "fair_value": 0.004169, "trend_signal": 1, "relative_strength": 27.33277, "market_dynamics": 1.335496, "volatility": 4.482633, "volume_expansion": 80.016064, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00511, "high": 0.00593, "low": 0.00491, "close": 0.00523, "volume": 1361965848.7, "quote_volume": 7319310.087547}, "trend_line": 0.003958, "activity_lines": {"activity_5": 0.004977, "activity_10": 0.004657, "activity_20": 0.004324, "activity_30": 0.004159}, "fair_value": 0.004159, "trend_signal": 1, "relative_strength": 29.058137, "market_dynamics": 1.622387, "volatility": 4.109094, "volume_expansion": 248.106136, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00522, "high": 0.00573, "low": 0.00505, "close": 0.00548, "volume": 624279204.3, "quote_volume": 3379910.023418}, "trend_line": 0.004027, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004852, "activity_20": 0.004453, "activity_30": 0.004257}, "fair_value": 0.004153, "trend_signal": 1, "relative_strength": 31.896788, "market_dynamics": 1.715876, "volatility": 4.134069, "volume_expansion": 50.35411, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00547, "high": 0.0057, "low": 0.00526, "close": 0.00533, "volume": 262825937.4, "quote_volume": 1425573.105261}, "trend_line": 0.004086, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.004989, "activity_20": 0.004559, "activity_30": 0.004341}, "fair_value": 0.004144, "trend_signal": 1, "relative_strength": 25.663961, "market_dynamics": 1.646814, "volatility": 4.248813, "volume_expansion": -37.607536, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00533, "high": 0.00558, "low": 0.00527, "close": 0.00534, "volume": 369868650.0, "quote_volume": 2005906.182285}, "trend_line": 0.004142, "activity_lines": {"activity_5": 0.005337, "activity_10": 0.005102, "activity_20": 0.004658, "activity_30": 0.004422}, "fair_value": 0.004139, "trend_signal": 1, "relative_strength": 24.683273, "market_dynamics": 1.512326, "volatility": 4.213419, "volume_expansion": -6.126087, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00534, "high": 0.00647, "low": 0.00518, "close": 0.00616, "volume": 934133631.2, "quote_volume": 5512444.393104}, "trend_line": 0.004225, "activity_lines": {"activity_5": 0.005623, "activity_10": 0.00534, "activity_20": 0.004831, "activity_30": 0.004552}, "fair_value": 0.004138, "trend_signal": 1, "relative_strength": 45.062799, "market_dynamics": 1.494652, "volatility": 5.157564, "volume_expansion": 119.03735, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00615, "high": 0.00638, "low": 0.00582, "close": 0.00606, "volume": 382256545.5, "quote_volume": 2311675.462017}, "trend_line": 0.004309, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.00552, "activity_20": 0.004984, "activity_30": 0.00467}, "fair_value": 0.004134, "trend_signal": 1, "relative_strength": 40.900001, "market_dynamics": 1.44037, "volatility": 4.978589, "volume_expansion": -12.096132, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00606, "high": 0.00714, "low": 0.00605, "close": 0.0066, "volume": 536454188.6, "quote_volume": 3564528.669942}, "trend_line": 0.004406, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.005767, "activity_20": 0.005177, "activity_30": 0.004818}, "fair_value": 0.004136, "trend_signal": 1, "relative_strength": 50.938466, "market_dynamics": 1.505931, "volatility": 5.100334, "volume_expansion": 17.609014, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00659, "high": 0.00724, "low": 0.00648, "close": 0.00691, "volume": 959410351.1, "quote_volume": 6700637.667846}, "trend_line": 0.004511, "activity_lines": {"activity_5": 0.006453, "activity_10": 0.006027, "activity_20": 0.005387, "activity_30": 0.00498}, "fair_value": 0.004142, "trend_signal": 1, "relative_strength": 53.234979, "market_dynamics": 1.644485, "volatility": 5.102208, "volume_expansion": 98.366846, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00691, "high": 0.00716, "low": 0.00659, "close": 0.00681, "volume": 479443464.9, "quote_volume": 3305739.208578}, "trend_line": 0.004613, "activity_lines": {"activity_5": 0.006651, "activity_10": 0.006228, "activity_20": 0.005571, "activity_30": 0.005128}, "fair_value": 0.004148, "trend_signal": 1, "relative_strength": 50.118271, "market_dynamics": 1.57161, "volatility": 5.11758, "volume_expansion": -4.647833, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00679, "high": 0.00724, "low": 0.00663, "close": 0.00674, "volume": 219383037.6, "quote_volume": 1521680.897612}, "trend_line": 0.00472, "activity_lines": {"activity_5": 0.006729, "activity_10": 0.006379, "activity_20": 0.005734, "activity_30": 0.005265}, "fair_value": 0.004154, "trend_signal": 1, "relative_strength": 49.193002, "market_dynamics": 1.51325, "volatility": 5.050485, "volume_expansion": -57.019415, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00673, "high": 0.00702, "low": 0.00611, "close": 0.00637, "volume": 396123260.6, "quote_volume": 2634237.777705}, "trend_line": 0.00481, "activity_lines": {"activity_5": 0.006644, "activity_10": 0.006435, "activity_20": 0.005848, "activity_30": 0.005372}, "fair_value": 0.004158, "trend_signal": 1, "relative_strength": 41.738481, "market_dynamics": 1.362694, "volatility": 5.376885, "volume_expansion": -20.219882, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00638, "high": 0.00644, "low": 0.00574, "close": 0.00585, "volume": 582568512.4, "quote_volume": 3504969.927489}, "trend_line": 0.004884, "activity_lines": {"activity_5": 0.006365, "activity_10": 0.006375, "activity_20": 0.005901, "activity_30": 0.005439}, "fair_value": 0.004159, "trend_signal": 1, "relative_strength": 26.381705, "market_dynamics": 0.922893, "volatility": 5.904014, "volume_expansion": 15.868291, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00585, "high": 0.00594, "low": 0.0053, "close": 0.00541, "volume": 195186898.0, "quote_volume": 1092280.948651}, "trend_line": 0.004938, "activity_lines": {"activity_5": 0.00599, "activity_10": 0.006228, "activity_20": 0.005902, "activity_30": 0.005473}, "fair_value": 0.004158, "trend_signal": 1, "relative_strength": 18.953046, "market_dynamics": 0.337497, "volatility": 6.271295, "volume_expansion": -61.042822, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00541, "high": 0.00552, "low": 0.0051, "close": 0.00523, "volume": 135164751.1, "quote_volume": 708945.832338}, "trend_line": 0.004971, "activity_lines": {"activity_5": 0.005655, "activity_10": 0.006047, "activity_20": 0.005879, "activity_30": 0.005492}, "fair_value": 0.004157, "trend_signal": 1, "relative_strength": 15.637825, "market_dynamics": -0.238553, "volatility": 6.211571, "volume_expansion": -72.940558, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00522, "high": 0.00536, "low": 0.00496, "close": 0.00507, "volume": 151356706.6, "quote_volume": 794631.654357}, "trend_line": 0.005003, "activity_lines": {"activity_5": 0.005371, "activity_10": 0.005839, "activity_20": 0.005835, "activity_30": 0.005498}, "fair_value": 0.004155, "trend_signal": 1, "relative_strength": 12.55333, "market_dynamics": -0.77778, "volatility": 6.251795, "volume_expansion": -69.624192, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00507, "high": 0.0053, "low": 0.00496, "close": 0.0052, "volume": 115398013.3, "quote_volume": 589077.632125}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005243, "activity_10": 0.005675, "activity_20": 0.005798, "activity_30": 0.005511}, "fair_value": 0.004154, "trend_signal": 1, "relative_strength": 15.45313, "market_dynamics": -1.083011, "volatility": 6.155232, "volume_expansion": -75.19416, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0052, "high": 0.00526, "low": 0.00489, "close": 0.00498, "volume": 43616007.1, "quote_volume": 220011.497023}, "trend_line": 0.005095, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005486, "activity_20": 0.005736, "activity_30": 0.005506}, "fair_value": 0.004155, "trend_signal": 1, "relative_strength": 10.224248, "market_dynamics": -1.159785, "volatility": 6.211119, "volume_expansion": -90.408389, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00499, "high": 0.00509, "low": 0.00491, "close": 0.00493, "volume": 66695789.1, "quote_volume": 333900.091989}, "trend_line": 0.005134, "activity_lines": {"activity_5": 0.005036, "activity_10": 0.005317, "activity_20": 0.005666, "activity_30": 0.005496}, "fair_value": 0.004155, "trend_signal": 0, "relative_strength": 7.629575, "market_dynamics": -1.167398, "volatility": 6.212043, "volume_expansion": -84.673525, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00493, "high": 0.00498, "low": 0.00465, "close": 0.0047, "volume": 134076409.9, "quote_volume": 638241.223113}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004909, "activity_10": 0.005143, "activity_20": 0.005572, "activity_30": 0.005468}, "fair_value": 0.004155, "trend_signal": 0, "relative_strength": 2.158695, "market_dynamics": -1.180942, "volatility": 4.489967, "volume_expansion": -68.597654, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0047, "high": 0.00488, "low": 0.00438, "close": 0.00441, "volume": 142451628.2, "quote_volume": 665008.16242}, "trend_line": 0.00519, "activity_lines": {"activity_5": 0.00472, "activity_10": 0.004954, "activity_20": 0.005452, "activity_30": 0.005419}, "fair_value": 0.004154, "trend_signal": 0, "relative_strength": -1.825889, "market_dynamics": -1.215408, "volatility": 4.626835, "volume_expansion": -64.794851, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00441, "high": 0.00464, "low": 0.00431, "close": 0.00452, "volume": 91047780.3, "quote_volume": 406654.142019}, "trend_line": 0.005207, "activity_lines": {"activity_5": 0.004612, "activity_10": 0.004828, "activity_20": 0.005345, "activity_30": 0.005375}, "fair_value": 0.004156, "trend_signal": 0, "relative_strength": -1.262661, "market_dynamics": -1.243428, "volatility": 3.743033, "volume_expansion": -73.306585, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00451, "high": 0.00454, "low": 0.00433, "close": 0.00442, "volume": 64043721.8, "quote_volume": 285578.098038}, "trend_line": 0.005226, "activity_lines": {"activity_5": 0.004516, "activity_10": 0.004717, "activity_20": 0.005232, "activity_30": 0.005325}, "fair_value": 0.004155, "trend_signal": 0, "relative_strength": -3.911958, "market_dynamics": -1.305712, "volatility": 3.158745, "volume_expansion": -79.543666, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00443, "high": 0.0046, "low": 0.00442, "close": 0.00445, "volume": 82447300.7, "quote_volume": 371963.073347}, "trend_line": 0.005245, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004637, "activity_20": 0.005127, "activity_30": 0.005275}, "fair_value": 0.004153, "trend_signal": 0, "relative_strength": -3.828418, "market_dynamics": -1.322674, "volatility": 3.282736, "volume_expansion": -72.884202, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00446, "high": 0.00446, "low": 0.00421, "close": 0.00429, "volume": 53893596.5, "quote_volume": 233393.549787}, "trend_line": 0.005254, "activity_lines": {"activity_5": 0.004397, "activity_10": 0.004546, "activity_20": 0.005011, "activity_30": 0.005213}, "fair_value": 0.004152, "trend_signal": 0, "relative_strength": -5.763168, "market_dynamics": -1.375663, "volatility": 3.242367, "volume_expansion": -81.303667, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00429, "high": 0.0044, "low": 0.00415, "close": 0.00422, "volume": 53012887.6, "quote_volume": 225854.615402}, "trend_line": 0.005262, "activity_lines": {"activity_5": 0.004331, "activity_10": 0.004459, "activity_20": 0.004893, "activity_30": 0.005146}, "fair_value": 0.00415, "trend_signal": 0, "relative_strength": -5.60761, "market_dynamics": -1.459353, "volatility": 3.192961, "volume_expansion": -78.291338, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00422, "high": 0.00425, "low": 0.00393, "close": 0.00412, "volume": 67447758.6, "quote_volume": 273490.944262}, "trend_line": 0.005255, "activity_lines": {"activity_5": 0.004245, "activity_10": 0.00437, "activity_20": 0.004775, "activity_30": 0.005073}, "fair_value": 0.004147, "trend_signal": 0, "relative_strength": -6.886901, "market_dynamics": -1.527492, "volatility": 2.832035, "volume_expansion": -70.477356, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00412, "high": 0.00413, "low": 0.00395, "close": 0.00403, "volume": 36709731.5, "quote_volume": 148716.507866}, "trend_line": 0.005248, "activity_lines": {"activity_5": 0.004155, "activity_10": 0.004284, "activity_20": 0.004658, "activity_30": 0.004994}, "fair_value": 0.004143, "trend_signal": 0, "relative_strength": -8.842465, "market_dynamics": -1.615674, "volatility": 2.4555, "volume_expansion": -81.958504, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00403, "high": 0.00414, "low": 0.00396, "close": 0.00399, "volume": 33242711.6, "quote_volume": 134477.400333}, "trend_line": 0.005228, "activity_lines": {"activity_5": 0.004077, "activity_10": 0.004208, "activity_20": 0.004549, "activity_30": 0.004912}, "fair_value": 0.004139, "trend_signal": 0, "relative_strength": -10.376729, "market_dynamics": -1.629638, "volatility": 2.442406, "volume_expansion": -78.848595, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00401, "high": 0.00411, "low": 0.00393, "close": 0.00396, "volume": 28233681.7, "quote_volume": 113023.068248}, "trend_line": 0.005198, "activity_lines": {"activity_5": 0.004021, "activity_10": 0.004143, "activity_20": 0.004452, "activity_30": 0.004831}, "fair_value": 0.004134, "trend_signal": 0, "relative_strength": -10.804945, "market_dynamics": -1.567294, "volatility": 2.435392, "volume_expansion": -79.024791, "expectation": {"probability": 39.7357, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00443, "high": 0.0046, "low": 0.00393, "close": 0.00396, "volume": 354987668.2, "summary": "REZ closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00507, "high": 0.0053, "low": 0.00431, "close": 0.00442, "volume": 657329349.7, "summary": "REZ closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00691, "high": 0.00724, "low": 0.00496, "close": 0.00507, "volume": 2159226631.2, "summary": "REZ closed the week at 0.0051 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00522, "high": 0.00724, "low": 0.00505, "close": 0.00691, "volume": 4069228508.1, "summary": "REZ closed the week at 0.0069 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00402, "high": 0.00593, "low": 0.00387, "close": 0.00523, "volume": 3913111318.3, "summary": "REZ closed the week at 0.0052 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00363, "high": 0.00412, "low": 0.00362, "close": 0.00402, "volume": 2099741815.2, "summary": "REZ closed the week at 0.0040 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00354, "high": 0.00439, "low": 0.00353, "close": 0.00363, "volume": 1893567899.9, "summary": "REZ closed the week at 0.0036 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00356, "high": 0.00448, "low": 0.00336, "close": 0.00353, "volume": 3378056506.0, "summary": "REZ closed the week at 0.0035 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0033, "high": 0.00413, "low": 0.00322, "close": 0.00357, "volume": 4676856377.5, "summary": "REZ closed the week at 0.0036 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.00352, "high": 0.00373, "low": 0.00322, "close": 0.0033, "volume": 1498504695.2, "summary": "REZ closed the week at 0.0033 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00417, "high": 0.00436, "low": 0.00321, "close": 0.00352, "volume": 5513583559.7, "summary": "REZ closed the week at 0.0035 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0032, "high": 0.00536, "low": 0.00314, "close": 0.00417, "volume": 4580325088.2, "summary": "REZ closed the week at 0.0042 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rez/", "disclaimer": "Educational and research use only. Not financial advice."}