{"asset": {"symbol": "REZ", "name": "REZ", "quote": "USDT"}, "latest_snapshot": {"symbol": "REZ", "captured_at": "2026-07-22T05:16:58.769699+00:00", "price": 0.002505, "price_change_percent": 2.37, "high_24h": 0.002644, "low_24h": 0.00244, "volume_24h": 554148041.9, "quote_volume_24h": 1413745.1590365, "page_url": "https://sharemaestro.com/crypto/rez/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.002505, "start": 0.002445, "high": 0.002633, "low": 0.002443, "window_change": 6e-05, "window_change_percent": 2.4539877300613497, "last_updated": "2026-07-22T05:16:58.769699+00:00", "history": [{"captured_at": "2026-07-21T05:21:50.169037+00:00", "price": 0.002445, "price_change_percent": 5.936, "quote_volume_24h": 325611.4264055}, {"captured_at": "2026-07-21T05:26:51.084505+00:00", "price": 0.00245, "price_change_percent": 6.199, "quote_volume_24h": 325922.4807195}, {"captured_at": "2026-07-21T05:31:50.489532+00:00", "price": 0.002448, "price_change_percent": 6.066, "quote_volume_24h": 325870.5584947}, {"captured_at": "2026-07-21T05:36:50.513851+00:00", "price": 0.002449, "price_change_percent": 6.063, "quote_volume_24h": 327235.3898058}, {"captured_at": "2026-07-21T05:41:50.324636+00:00", "price": 0.002448, "price_change_percent": 5.837, "quote_volume_24h": 326721.9816942}, {"captured_at": "2026-07-21T05:46:50.440915+00:00", "price": 0.002444, "price_change_percent": 5.618, "quote_volume_24h": 331749.4233277}, {"captured_at": "2026-07-21T05:52:20.584452+00:00", "price": 0.002449, "price_change_percent": 6.017, "quote_volume_24h": 336342.9320104}, {"captured_at": "2026-07-21T05:56:50.921851+00:00", "price": 0.002448, "price_change_percent": 6.02, "quote_volume_24h": 336009.8707228}, {"captured_at": "2026-07-21T06:01:51.209395+00:00", "price": 0.002449, "price_change_percent": 5.971, "quote_volume_24h": 336439.5304558}, {"captured_at": "2026-07-21T06:06:50.569415+00:00", "price": 0.002449, "price_change_percent": 6.063, "quote_volume_24h": 340980.3304865}, {"captured_at": "2026-07-21T06:11:50.619271+00:00", "price": 0.002447, "price_change_percent": 5.656, "quote_volume_24h": 341257.5926645}, {"captured_at": "2026-07-21T06:16:50.568109+00:00", "price": 0.002452, "price_change_percent": 5.644, "quote_volume_24h": 341067.8596002}, {"captured_at": "2026-07-21T06:21:51.349128+00:00", "price": 0.002459, "price_change_percent": 5.582, "quote_volume_24h": 341256.9769378}, {"captured_at": "2026-07-21T06:26:50.407248+00:00", "price": 0.002461, "price_change_percent": 5.396, "quote_volume_24h": 338435.9639176}, {"captured_at": "2026-07-21T06:31:50.390555+00:00", "price": 0.002464, "price_change_percent": 5.434, "quote_volume_24h": 333598.0342443}, {"captured_at": "2026-07-21T06:36:50.636620+00:00", "price": 0.002475, "price_change_percent": 6.865, "quote_volume_24h": 328488.0837479}, {"captured_at": "2026-07-21T06:41:50.643832+00:00", "price": 0.002468, "price_change_percent": 6.609, "quote_volume_24h": 327740.9640241}, {"captured_at": "2026-07-21T06:46:50.909454+00:00", "price": 0.002465, "price_change_percent": 6.388, "quote_volume_24h": 323793.1576541}, {"captured_at": "2026-07-21T06:51:50.722696+00:00", "price": 0.002464, "price_change_percent": 6.07, "quote_volume_24h": 321846.3861319}, {"captured_at": "2026-07-21T06:57:22.908824+00:00", "price": 0.002463, "price_change_percent": 6.255, "quote_volume_24h": 324077.015866}, {"captured_at": "2026-07-21T07:01:50.764840+00:00", "price": 0.002457, "price_change_percent": 5.814, "quote_volume_24h": 324451.1166469}, {"captured_at": "2026-07-21T07:06:50.716483+00:00", "price": 0.002458, "price_change_percent": 5.766, "quote_volume_24h": 324278.8632583}, {"captured_at": "2026-07-21T07:11:50.735438+00:00", "price": 0.002456, "price_change_percent": 5.453, "quote_volume_24h": 323995.2736887}, {"captured_at": "2026-07-21T07:16:50.779399+00:00", "price": 0.002446, "price_change_percent": 4.979, "quote_volume_24h": 328042.2042727}, {"captured_at": "2026-07-21T07:21:50.742603+00:00", "price": 0.002449, "price_change_percent": 4.703, "quote_volume_24h": 325508.7479145}, {"captured_at": "2026-07-21T07:26:50.936962+00:00", "price": 0.002443, "price_change_percent": 4.046, "quote_volume_24h": 326634.9421093}, {"captured_at": "2026-07-21T07:31:50.758854+00:00", "price": 0.002443, "price_change_percent": 3.869, "quote_volume_24h": 326291.6417676}, {"captured_at": "2026-07-21T07:36:50.759905+00:00", "price": 0.002443, "price_change_percent": 3.429, "quote_volume_24h": 321931.4732882}, {"captured_at": "2026-07-21T07:41:50.719279+00:00", "price": 0.00245, "price_change_percent": 3.858, "quote_volume_24h": 318645.9223508}, {"captured_at": "2026-07-21T07:46:50.745459+00:00", "price": 0.002445, "price_change_percent": 3.778, "quote_volume_24h": 317917.3781036}, {"captured_at": "2026-07-21T07:51:50.812221+00:00", "price": 0.002444, "price_change_percent": 3.34, "quote_volume_24h": 317995.6862305}, {"captured_at": "2026-07-21T07:56:50.753805+00:00", "price": 0.002449, "price_change_percent": 3.771, "quote_volume_24h": 317432.8100115}, {"captured_at": "2026-07-21T08:02:20.475292+00:00", "price": 0.002449, "price_change_percent": 4.036, "quote_volume_24h": 317108.5001834}, {"captured_at": "2026-07-21T08:06:50.517751+00:00", "price": 0.002467, "price_change_percent": 4.667, "quote_volume_24h": 325092.585646}, {"captured_at": "2026-07-21T08:11:50.534554+00:00", "price": 0.002452, "price_change_percent": 4.031, "quote_volume_24h": 332611.6978188}, {"captured_at": "2026-07-21T08:22:48.605629+00:00", "price": 0.002453, "price_change_percent": 4.294, "quote_volume_24h": 334708.8159782}, {"captured_at": "2026-07-21T08:26:50.492829+00:00", "price": 0.00245, "price_change_percent": 4.211, "quote_volume_24h": 334531.4291404}, {"captured_at": "2026-07-21T08:31:50.550902+00:00", "price": 0.002449, "price_change_percent": 4.168, "quote_volume_24h": 334762.4741544}, {"captured_at": "2026-07-21T08:36:50.493067+00:00", "price": 0.00245, "price_change_percent": 4.344, "quote_volume_24h": 335193.9305124}, {"captured_at": "2026-07-21T08:41:51.133043+00:00", "price": 0.002454, "price_change_percent": 4.16, "quote_volume_24h": 337598.5681202}, {"captured_at": "2026-07-21T08:46:50.703983+00:00", "price": 0.002457, "price_change_percent": 4.287, "quote_volume_24h": 338349.5782568}, {"captured_at": "2026-07-21T08:51:50.465425+00:00", "price": 0.002457, "price_change_percent": 4.553, "quote_volume_24h": 335540.2184432}, {"captured_at": "2026-07-21T08:56:50.732478+00:00", "price": 0.00246, "price_change_percent": 4.636, "quote_volume_24h": 342058.6155541}, {"captured_at": "2026-07-21T09:01:50.506192+00:00", "price": 0.002453, "price_change_percent": 4.561, "quote_volume_24h": 342063.1560146}, {"captured_at": "2026-07-21T09:07:21.054250+00:00", "price": 0.002448, "price_change_percent": 4.303, "quote_volume_24h": 347115.2731657}, {"captured_at": "2026-07-21T09:11:51.151760+00:00", "price": 0.002452, "price_change_percent": 4.608, "quote_volume_24h": 347888.011214}, {"captured_at": "2026-07-21T09:16:50.502506+00:00", "price": 0.002455, "price_change_percent": 4.646, "quote_volume_24h": 347996.3268176}, {"captured_at": "2026-07-21T09:21:50.576955+00:00", "price": 0.002458, "price_change_percent": 4.774, "quote_volume_24h": 347952.0282562}, {"captured_at": "2026-07-21T09:26:50.911497+00:00", "price": 0.002457, "price_change_percent": 4.553, "quote_volume_24h": 347964.7300567}, {"captured_at": "2026-07-21T09:31:50.504535+00:00", "price": 0.002459, "price_change_percent": 4.46, "quote_volume_24h": 347604.1386824}, {"captured_at": "2026-07-21T09:36:53.487627+00:00", "price": 0.002459, "price_change_percent": 4.416, "quote_volume_24h": 347494.0890349}, {"captured_at": "2026-07-21T09:41:51.208427+00:00", "price": 0.002457, "price_change_percent": 4.022, "quote_volume_24h": 345236.4281762}, {"captured_at": "2026-07-21T09:46:50.763026+00:00", "price": 0.00246, "price_change_percent": 4.149, "quote_volume_24h": 344915.3910847}, {"captured_at": "2026-07-21T09:51:50.787884+00:00", "price": 0.002459, "price_change_percent": 3.799, "quote_volume_24h": 345136.2194992}, {"captured_at": "2026-07-21T09:56:51.251764+00:00", "price": 0.002461, "price_change_percent": 4.28, "quote_volume_24h": 345309.2797692}, {"captured_at": "2026-07-21T10:01:50.810620+00:00", "price": 0.002461, "price_change_percent": 4.368, "quote_volume_24h": 344976.2814509}, {"captured_at": "2026-07-21T10:06:50.808672+00:00", "price": 0.002465, "price_change_percent": 4.449, "quote_volume_24h": 344721.09847}, {"captured_at": "2026-07-21T10:12:21.146093+00:00", "price": 0.002461, "price_change_percent": 4.103, "quote_volume_24h": 345314.9093356}, {"captured_at": "2026-07-21T10:16:50.864451+00:00", "price": 0.002457, "price_change_percent": 3.934, "quote_volume_24h": 345990.8097554}, {"captured_at": "2026-07-21T10:21:51.602833+00:00", "price": 0.002464, "price_change_percent": 3.747, "quote_volume_24h": 352937.2262942}, {"captured_at": "2026-07-21T10:26:50.913547+00:00", "price": 0.002468, "price_change_percent": 3.916, "quote_volume_24h": 354211.0134323}, {"captured_at": "2026-07-21T10:31:51.610658+00:00", "price": 0.002472, "price_change_percent": 3.997, "quote_volume_24h": 353448.4330012}, {"captured_at": "2026-07-21T10:36:51.241192+00:00", "price": 0.002471, "price_change_percent": 3.044, "quote_volume_24h": 353010.8628886}, {"captured_at": "2026-07-21T10:41:51.017807+00:00", "price": 0.002466, "price_change_percent": 2.579, "quote_volume_24h": 353603.8320277}, {"captured_at": "2026-07-21T10:46:51.024153+00:00", "price": 0.002473, "price_change_percent": 3.603, "quote_volume_24h": 352755.390045}, {"captured_at": "2026-07-21T10:51:51.034682+00:00", "price": 0.002476, "price_change_percent": 3.555, "quote_volume_24h": 354512.2517337}, {"captured_at": "2026-07-21T10:56:50.953435+00:00", "price": 0.002484, "price_change_percent": 4.37, "quote_volume_24h": 371767.4782972}, {"captured_at": "2026-07-21T11:01:50.964203+00:00", "price": 0.002479, "price_change_percent": 3.898, "quote_volume_24h": 370673.7070585}, {"captured_at": "2026-07-21T11:06:50.963051+00:00", "price": 0.002479, "price_change_percent": 3.163, "quote_volume_24h": 368795.2089311}, {"captured_at": "2026-07-21T11:11:51.362443+00:00", "price": 0.00249, "price_change_percent": 3.62, "quote_volume_24h": 370417.861572}, {"captured_at": "2026-07-21T11:17:24.511015+00:00", "price": 0.002499, "price_change_percent": 4.299, "quote_volume_24h": 403903.1024887}, {"captured_at": "2026-07-21T11:21:51.372074+00:00", "price": 0.002508, "price_change_percent": 4.806, "quote_volume_24h": 417939.5648512}, {"captured_at": "2026-07-21T11:26:51.630967+00:00", "price": 0.002521, "price_change_percent": 5.924, "quote_volume_24h": 424815.8385409}, {"captured_at": "2026-07-21T11:31:51.523107+00:00", "price": 0.00253, "price_change_percent": 6.169, "quote_volume_24h": 430117.4696664}, {"captured_at": "2026-07-21T11:36:51.513241+00:00", "price": 0.002541, "price_change_percent": 6.407, "quote_volume_24h": 433333.5580234}, {"captured_at": "2026-07-21T11:41:51.524651+00:00", "price": 0.002538, "price_change_percent": 6.37, "quote_volume_24h": 456810.3436493}, {"captured_at": "2026-07-21T11:46:52.172358+00:00", "price": 0.002544, "price_change_percent": 6.355, "quote_volume_24h": 476984.3186779}, {"captured_at": "2026-07-21T11:51:51.332347+00:00", "price": 0.002528, "price_change_percent": 5.553, "quote_volume_24h": 488471.0036129}, {"captured_at": "2026-07-21T11:56:51.356843+00:00", "price": 0.00255, "price_change_percent": 6.695, "quote_volume_24h": 509426.5510442}, {"captured_at": "2026-07-21T12:01:51.383555+00:00", "price": 0.00257, "price_change_percent": 7.621, "quote_volume_24h": 530092.8971552}, {"captured_at": "2026-07-21T12:06:51.422187+00:00", "price": 0.002574, "price_change_percent": 7.339, "quote_volume_24h": 569933.6381384}, {"captured_at": "2026-07-21T12:11:52.095648+00:00", "price": 0.002533, "price_change_percent": 5.85, "quote_volume_24h": 634884.6665271}, {"captured_at": "2026-07-21T12:16:51.575058+00:00", "price": 0.002522, "price_change_percent": 5.083, "quote_volume_24h": 647186.604328}, {"captured_at": "2026-07-21T12:22:21.180146+00:00", "price": 0.002548, "price_change_percent": 6.344, "quote_volume_24h": 653641.0694056}, {"captured_at": "2026-07-21T12:32:52.598998+00:00", "price": 0.002569, "price_change_percent": 6.686, "quote_volume_24h": 669622.8142814}, {"captured_at": "2026-07-21T12:36:51.587534+00:00", "price": 0.002577, "price_change_percent": 6.974, "quote_volume_24h": 672474.6825144}, {"captured_at": "2026-07-21T12:41:51.570447+00:00", "price": 0.002599, "price_change_percent": 7.932, "quote_volume_24h": 753137.4030306}, {"captured_at": "2026-07-21T12:46:51.619026+00:00", "price": 0.002596, "price_change_percent": 8.077, "quote_volume_24h": 779029.0124272}, {"captured_at": "2026-07-21T12:51:51.831797+00:00", "price": 0.002602, "price_change_percent": 8.417, "quote_volume_24h": 791665.6347851}, {"captured_at": "2026-07-21T12:56:51.794946+00:00", "price": 0.002597, "price_change_percent": 8.389, "quote_volume_24h": 797615.5453581}, {"captured_at": "2026-07-21T13:01:51.807952+00:00", "price": 0.002633, "price_change_percent": 9.8, "quote_volume_24h": 826005.0899061}, {"captured_at": "2026-07-21T13:06:51.821447+00:00", "price": 0.00263, "price_change_percent": 9.492, "quote_volume_24h": 871789.7211132}, {"captured_at": "2026-07-21T13:11:52.081197+00:00", "price": 0.00258, "price_change_percent": 7.187, "quote_volume_24h": 914508.6028045}, {"captured_at": "2026-07-21T13:16:51.879665+00:00", "price": 0.002576, "price_change_percent": 7.155, "quote_volume_24h": 943994.5401382}, {"captured_at": "2026-07-21T13:21:51.923270+00:00", "price": 0.00258, "price_change_percent": 7.321, "quote_volume_24h": 950293.6449909}, {"captured_at": "2026-07-21T13:27:23.456724+00:00", "price": 0.002584, "price_change_percent": 8.344, "quote_volume_24h": 957098.9616015}, {"captured_at": "2026-07-21T13:31:51.937156+00:00", "price": 0.002562, "price_change_percent": 7.466, "quote_volume_24h": 963307.889489}, {"captured_at": "2026-07-21T13:36:51.983957+00:00", "price": 0.002538, "price_change_percent": 6.148, "quote_volume_24h": 989624.9722284}, {"captured_at": "2026-07-21T13:41:52.000382+00:00", "price": 0.002548, "price_change_percent": 6.924, "quote_volume_24h": 1001654.3721485}, {"captured_at": "2026-07-21T13:46:52.021277+00:00", "price": 0.002566, "price_change_percent": 7.997, "quote_volume_24h": 1012348.0619428}, {"captured_at": "2026-07-21T13:51:52.057006+00:00", "price": 0.002579, "price_change_percent": 8.956, "quote_volume_24h": 1018269.6223183}, {"captured_at": "2026-07-21T13:56:52.337937+00:00", "price": 0.002606, "price_change_percent": 10.424, "quote_volume_24h": 1031082.6876881}, {"captured_at": "2026-07-21T14:01:52.368623+00:00", "price": 0.002632, "price_change_percent": 11.337, "quote_volume_24h": 1070718.1059644}, {"captured_at": "2026-07-21T14:06:52.356169+00:00", "price": 0.002599, "price_change_percent": 10.127, "quote_volume_24h": 1183943.5657438}, {"captured_at": "2026-07-21T14:11:52.398773+00:00", "price": 0.0026, "price_change_percent": 10.31, "quote_volume_24h": 1205636.9282661}, {"captured_at": "2026-07-21T14:16:52.452132+00:00", "price": 0.00259, "price_change_percent": 10.025, "quote_volume_24h": 1216655.9618241}, {"captured_at": "2026-07-21T14:21:52.472746+00:00", "price": 0.002587, "price_change_percent": 10.226, "quote_volume_24h": 1226423.8979513}, {"captured_at": "2026-07-21T14:26:52.561276+00:00", "price": 0.002605, "price_change_percent": 10.381, "quote_volume_24h": 1236102.5844257}, {"captured_at": "2026-07-21T14:32:22.791538+00:00", "price": 0.002566, "price_change_percent": 8.591, "quote_volume_24h": 1259713.6328581}, {"captured_at": "2026-07-21T14:36:52.666934+00:00", "price": 0.00258, "price_change_percent": 9.415, "quote_volume_24h": 1267249.1174609}, {"captured_at": "2026-07-21T14:41:52.682621+00:00", "price": 0.00256, "price_change_percent": 8.337, "quote_volume_24h": 1275721.0020117}, {"captured_at": "2026-07-21T14:46:52.462862+00:00", "price": 0.002558, "price_change_percent": 8.482, "quote_volume_24h": 1281016.2598835}, {"captured_at": "2026-07-21T14:51:52.495141+00:00", "price": 0.002547, "price_change_percent": 7.832, "quote_volume_24h": 1285581.7681936}, {"captured_at": "2026-07-21T14:56:52.794797+00:00", "price": 0.002546, "price_change_percent": 7.973, "quote_volume_24h": 1287148.0935118}, {"captured_at": "2026-07-21T15:01:52.539858+00:00", "price": 0.002529, "price_change_percent": 6.889, "quote_volume_24h": 1295736.9488631}, {"captured_at": "2026-07-21T15:06:52.570394+00:00", "price": 0.002547, "price_change_percent": 7.559, "quote_volume_24h": 1296374.8703968}, {"captured_at": "2026-07-21T15:11:52.861048+00:00", "price": 0.002546, "price_change_percent": 7.472, "quote_volume_24h": 1296398.4109771}, {"captured_at": "2026-07-21T15:16:52.699277+00:00", "price": 0.002554, "price_change_percent": 7.718, "quote_volume_24h": 1296789.3733429}, {"captured_at": "2026-07-21T15:21:52.752202+00:00", "price": 0.002558, "price_change_percent": 7.434, "quote_volume_24h": 1296297.1681616}, {"captured_at": "2026-07-21T15:26:52.981239+00:00", "price": 0.002561, "price_change_percent": 7.968, "quote_volume_24h": 1295093.438751}, {"captured_at": "2026-07-21T15:31:52.805615+00:00", "price": 0.002564, "price_change_percent": 7.731, "quote_volume_24h": 1291477.4613929}, {"captured_at": "2026-07-21T15:37:23.036349+00:00", "price": 0.002562, "price_change_percent": 7.286, "quote_volume_24h": 1291833.8356218}, {"captured_at": "2026-07-21T15:41:54.555806+00:00", "price": 0.002564, "price_change_percent": 7.056, "quote_volume_24h": 1286493.0773736}, {"captured_at": "2026-07-21T15:46:52.879541+00:00", "price": 0.00256, "price_change_percent": 6.048, "quote_volume_24h": 1284491.5413115}, {"captured_at": "2026-07-21T15:51:54.216585+00:00", "price": 0.002546, "price_change_percent": 5.337, "quote_volume_24h": 1285223.6634556}, {"captured_at": "2026-07-21T15:56:54.243524+00:00", "price": 0.002539, "price_change_percent": 5.265, "quote_volume_24h": 1285990.0356601}, {"captured_at": "2026-07-21T16:01:54.039159+00:00", "price": 0.002533, "price_change_percent": 5.06, "quote_volume_24h": 1292919.1924009}, {"captured_at": "2026-07-21T16:06:54.103856+00:00", "price": 0.002519, "price_change_percent": 4.653, "quote_volume_24h": 1302095.6867389}, {"captured_at": "2026-07-21T16:11:54.577327+00:00", "price": 0.002519, "price_change_percent": 4.479, "quote_volume_24h": 1310744.510142}, {"captured_at": "2026-07-21T16:16:53.149172+00:00", "price": 0.002506, "price_change_percent": 3.854, "quote_volume_24h": 1316277.5502133}, {"captured_at": "2026-07-21T16:21:53.137540+00:00", "price": 0.002501, "price_change_percent": 3.992, "quote_volume_24h": 1321850.9792534}, {"captured_at": "2026-07-21T16:26:53.136364+00:00", "price": 0.002502, "price_change_percent": 4.337, "quote_volume_24h": 1322014.3281961}, {"captured_at": "2026-07-21T16:31:53.260423+00:00", "price": 0.002496, "price_change_percent": 3.87, "quote_volume_24h": 1324276.5380551}, {"captured_at": "2026-07-21T16:42:54.266113+00:00", "price": 0.002493, "price_change_percent": 3.573, "quote_volume_24h": 1312577.5690492}, {"captured_at": "2026-07-21T16:47:23.651948+00:00", "price": 0.002487, "price_change_percent": 3.195, "quote_volume_24h": 1314973.1228828}, {"captured_at": "2026-07-21T16:51:53.742497+00:00", "price": 0.002485, "price_change_percent": 2.899, "quote_volume_24h": 1323804.1647177}, {"captured_at": "2026-07-21T16:56:53.350925+00:00", "price": 0.002487, "price_change_percent": 3.024, "quote_volume_24h": 1317328.8396848}, {"captured_at": "2026-07-21T17:01:54.042054+00:00", "price": 0.002503, "price_change_percent": 3.387, "quote_volume_24h": 1333552.8217886}, {"captured_at": "2026-07-21T17:06:53.647871+00:00", "price": 0.002494, "price_change_percent": 2.93, "quote_volume_24h": 1336600.2158767}, {"captured_at": "2026-07-21T17:11:53.658930+00:00", "price": 0.002485, "price_change_percent": 2.601, "quote_volume_24h": 1337465.702965}, {"captured_at": "2026-07-21T17:16:53.934287+00:00", "price": 0.002484, "price_change_percent": 2.815, "quote_volume_24h": 1338927.879469}, {"captured_at": "2026-07-21T17:21:53.748094+00:00", "price": 0.002487, "price_change_percent": 2.684, "quote_volume_24h": 1337436.8865801}, {"captured_at": "2026-07-21T17:26:54.273962+00:00", "price": 0.002479, "price_change_percent": 1.849, "quote_volume_24h": 1337266.1768915}, {"captured_at": "2026-07-21T17:31:53.806516+00:00", "price": 0.002477, "price_change_percent": 1.892, "quote_volume_24h": 1335915.3165457}, {"captured_at": "2026-07-21T17:36:53.822894+00:00", "price": 0.00248, "price_change_percent": 2.142, "quote_volume_24h": 1336468.5603187}, {"captured_at": "2026-07-21T17:41:53.899941+00:00", "price": 0.002479, "price_change_percent": 2.227, "quote_volume_24h": 1336183.0219625}, {"captured_at": "2026-07-21T17:46:53.892040+00:00", "price": 0.002485, "price_change_percent": 2.728, "quote_volume_24h": 1335752.7694406}, {"captured_at": "2026-07-21T17:52:25.610574+00:00", "price": 0.002474, "price_change_percent": 1.895, "quote_volume_24h": 1336935.5515274}, {"captured_at": "2026-07-21T17:56:53.983914+00:00", "price": 0.002477, "price_change_percent": 2.06, "quote_volume_24h": 1337062.8953462}, {"captured_at": "2026-07-21T18:01:54.007481+00:00", "price": 0.00248, "price_change_percent": 2.142, "quote_volume_24h": 1338561.8450445}, {"captured_at": "2026-07-21T18:06:54.046378+00:00", "price": 0.00248, "price_change_percent": 1.974, "quote_volume_24h": 1337453.9177467}, {"captured_at": "2026-07-21T18:11:54.025980+00:00", "price": 0.00249, "price_change_percent": 2.596, "quote_volume_24h": 1337258.4052568}, {"captured_at": "2026-07-21T18:16:54.083628+00:00", "price": 0.002485, "price_change_percent": 1.886, "quote_volume_24h": 1336824.2846627}, {"captured_at": "2026-07-21T18:21:54.265586+00:00", "price": 0.002492, "price_change_percent": 1.136, "quote_volume_24h": 1319332.5299905}, {"captured_at": "2026-07-21T18:26:54.361729+00:00", "price": 0.00248, "price_change_percent": 1.224, "quote_volume_24h": 1317785.2741274}, {"captured_at": "2026-07-21T18:31:54.148708+00:00", "price": 0.002478, "price_change_percent": 1.102, "quote_volume_24h": 1316777.4523837}, {"captured_at": "2026-07-21T18:36:54.521075+00:00", "price": 0.002484, "price_change_percent": 2.012, "quote_volume_24h": 1310116.144838}, {"captured_at": "2026-07-21T18:41:54.309420+00:00", "price": 0.002482, "price_change_percent": 2.098, "quote_volume_24h": 1309621.7409143}, {"captured_at": "2026-07-21T18:46:54.559170+00:00", "price": 0.002481, "price_change_percent": 2.183, "quote_volume_24h": 1309669.4714688}, {"captured_at": "2026-07-21T18:51:54.585495+00:00", "price": 0.002486, "price_change_percent": 2.347, "quote_volume_24h": 1311107.6838748}, {"captured_at": "2026-07-21T18:57:28.755968+00:00", "price": 0.002491, "price_change_percent": 2.552, "quote_volume_24h": 1311990.0720282}, {"captured_at": "2026-07-21T19:01:54.453041+00:00", "price": 0.002484, "price_change_percent": 2.222, "quote_volume_24h": 1313999.8523725}, {"captured_at": "2026-07-21T19:06:54.729418+00:00", "price": 0.002492, "price_change_percent": 2.215, "quote_volume_24h": 1314222.0625228}, {"captured_at": "2026-07-21T19:11:55.397367+00:00", "price": 0.002497, "price_change_percent": 2.757, "quote_volume_24h": 1326046.9980134}, {"captured_at": "2026-07-21T19:16:54.963078+00:00", "price": 0.002501, "price_change_percent": 2.668, "quote_volume_24h": 1326115.5277015}, {"captured_at": "2026-07-21T19:21:54.545130+00:00", "price": 0.002505, "price_change_percent": 3.171, "quote_volume_24h": 1326451.1025743}, {"captured_at": "2026-07-21T19:26:54.552250+00:00", "price": 0.002501, "price_change_percent": 3.007, "quote_volume_24h": 1325817.9038576}, {"captured_at": "2026-07-21T19:31:54.608109+00:00", "price": 0.002502, "price_change_percent": 2.963, "quote_volume_24h": 1323465.9582987}, {"captured_at": "2026-07-21T19:36:54.663116+00:00", "price": 0.002498, "price_change_percent": 3.01, "quote_volume_24h": 1324317.3273752}, {"captured_at": "2026-07-21T19:41:54.657617+00:00", "price": 0.002497, "price_change_percent": 2.546, "quote_volume_24h": 1322770.2520768}, {"captured_at": "2026-07-21T19:46:54.684805+00:00", "price": 0.002503, "price_change_percent": 2.708, "quote_volume_24h": 1321996.9313391}, {"captured_at": "2026-07-21T19:51:55.133104+00:00", "price": 0.002507, "price_change_percent": 2.746, "quote_volume_24h": 1321918.953306}, {"captured_at": "2026-07-21T19:56:55.144696+00:00", "price": 0.002507, "price_change_percent": 2.201, "quote_volume_24h": 1322348.9100195}, {"captured_at": "2026-07-21T20:02:25.857991+00:00", "price": 0.002505, "price_change_percent": 1.871, "quote_volume_24h": 1321130.2596898}, {"captured_at": "2026-07-21T20:06:55.188175+00:00", "price": 0.002505, "price_change_percent": 1.829, "quote_volume_24h": 1320382.0481905}, {"captured_at": "2026-07-21T20:11:55.702982+00:00", "price": 0.002505, "price_change_percent": 1.623, "quote_volume_24h": 1318860.821121}, {"captured_at": "2026-07-21T20:16:55.524584+00:00", "price": 0.002506, "price_change_percent": 2.286, "quote_volume_24h": 1318806.2833854}, {"captured_at": "2026-07-21T20:21:55.323842+00:00", "price": 0.002505, "price_change_percent": 2.454, "quote_volume_24h": 1322534.9828361}, {"captured_at": "2026-07-21T20:26:56.160467+00:00", "price": 0.002503, "price_change_percent": 2.456, "quote_volume_24h": 1322599.3707273}, {"captured_at": "2026-07-21T20:31:55.041878+00:00", "price": 0.0025, "price_change_percent": 2.333, "quote_volume_24h": 1322928.851778}, {"captured_at": "2026-07-21T20:36:55.252082+00:00", "price": 0.0025, "price_change_percent": 2.166, "quote_volume_24h": 1322882.8123147}, {"captured_at": "2026-07-21T20:41:55.214580+00:00", "price": 0.002492, "price_change_percent": 2.089, "quote_volume_24h": 1323647.7048473}, {"captured_at": "2026-07-21T20:53:27.069823+00:00", "price": 0.002512, "price_change_percent": 3.078, "quote_volume_24h": 1336532.9684393}, {"captured_at": "2026-07-21T20:56:55.276200+00:00", "price": 0.002513, "price_change_percent": 3.288, "quote_volume_24h": 1332663.8396655}, {"captured_at": "2026-07-21T21:01:55.295832+00:00", "price": 0.002515, "price_change_percent": 3.074, "quote_volume_24h": 1332686.8709923}, {"captured_at": "2026-07-21T21:07:27.456540+00:00", "price": 0.002518, "price_change_percent": 3.366, "quote_volume_24h": 1330570.477609}, {"captured_at": "2026-07-21T21:11:56.076132+00:00", "price": 0.002519, "price_change_percent": 3.322, "quote_volume_24h": 1330475.3534758}, {"captured_at": "2026-07-21T21:16:56.081993+00:00", "price": 0.002521, "price_change_percent": 3.489, "quote_volume_24h": 1328553.6748268}, {"captured_at": "2026-07-21T21:21:55.369169+00:00", "price": 0.002518, "price_change_percent": 3.451, "quote_volume_24h": 1327306.3357603}, {"captured_at": "2026-07-21T21:26:55.362656+00:00", "price": 0.002512, "price_change_percent": 3.205, "quote_volume_24h": 1328683.3980558}, {"captured_at": "2026-07-21T21:31:55.558980+00:00", "price": 0.002512, "price_change_percent": 3.078, "quote_volume_24h": 1328378.8223324}, {"captured_at": "2026-07-21T21:36:55.563772+00:00", "price": 0.002519, "price_change_percent": 3.28, "quote_volume_24h": 1328091.3349526}, {"captured_at": "2026-07-21T21:41:57.549351+00:00", "price": 0.002512, "price_change_percent": 3.205, "quote_volume_24h": 1326520.6780041}, {"captured_at": "2026-07-21T21:46:55.738871+00:00", "price": 0.002516, "price_change_percent": 3.624, "quote_volume_24h": 1325284.5949921}, {"captured_at": "2026-07-21T21:51:55.517920+00:00", "price": 0.002509, "price_change_percent": 3.421, "quote_volume_24h": 1325701.865564}, {"captured_at": "2026-07-21T21:56:56.046103+00:00", "price": 0.00252, "price_change_percent": 4.089, "quote_volume_24h": 1326016.6503353}, {"captured_at": "2026-07-21T22:01:55.910184+00:00", "price": 0.002517, "price_change_percent": 3.965, "quote_volume_24h": 1331948.2014751}, {"captured_at": "2026-07-21T22:06:55.927863+00:00", "price": 0.002522, "price_change_percent": 4.172, "quote_volume_24h": 1331894.841192}, {"captured_at": "2026-07-21T22:12:26.355493+00:00", "price": 0.002516, "price_change_percent": 4.182, "quote_volume_24h": 1337177.2481914}, {"captured_at": "2026-07-21T22:16:55.713729+00:00", "price": 0.002513, "price_change_percent": 4.101, "quote_volume_24h": 1337290.4947459}, {"captured_at": "2026-07-21T22:21:55.841347+00:00", "price": 0.00251, "price_change_percent": 4.02, "quote_volume_24h": 1336560.3756184}, {"captured_at": "2026-07-21T22:26:55.914698+00:00", "price": 0.002509, "price_change_percent": 3.978, "quote_volume_24h": 1337193.3437042}, {"captured_at": "2026-07-21T22:31:55.899666+00:00", "price": 0.00251, "price_change_percent": 4.063, "quote_volume_24h": 1337093.1821297}, {"captured_at": "2026-07-21T22:36:55.960411+00:00", "price": 0.002502, "price_change_percent": 3.817, "quote_volume_24h": 1336950.9261974}, {"captured_at": "2026-07-21T22:41:56.023067+00:00", "price": 0.002507, "price_change_percent": 4.111, "quote_volume_24h": 1338435.0418553}, {"captured_at": "2026-07-21T22:46:56.011654+00:00", "price": 0.002507, "price_change_percent": 4.025, "quote_volume_24h": 1338319.2381117}, {"captured_at": "2026-07-21T22:51:56.056466+00:00", "price": 0.002509, "price_change_percent": 4.108, "quote_volume_24h": 1338659.8999249}, {"captured_at": "2026-07-21T22:56:56.091594+00:00", "price": 0.002509, "price_change_percent": 4.108, "quote_volume_24h": 1338659.8999249}, {"captured_at": "2026-07-21T23:01:56.213131+00:00", "price": 0.00251, "price_change_percent": 3.977, "quote_volume_24h": 1338245.4078245}, {"captured_at": "2026-07-21T23:06:56.426923+00:00", "price": 0.002501, "price_change_percent": 3.604, "quote_volume_24h": 1338489.3633812}, {"captured_at": "2026-07-21T23:11:56.204062+00:00", "price": 0.002505, "price_change_percent": 3.77, "quote_volume_24h": 1338504.4069082}, {"captured_at": "2026-07-21T23:17:27.523571+00:00", "price": 0.002503, "price_change_percent": 3.515, "quote_volume_24h": 1338549.5606639}, {"captured_at": "2026-07-21T23:21:56.215500+00:00", "price": 0.002508, "price_change_percent": 3.722, "quote_volume_24h": 1338621.1348277}, {"captured_at": "2026-07-21T23:26:56.197228+00:00", "price": 0.002508, "price_change_percent": 3.551, "quote_volume_24h": 1338713.0280942}, {"captured_at": "2026-07-21T23:31:56.346059+00:00", "price": 0.002509, "price_change_percent": 3.635, "quote_volume_24h": 1338681.9506598}, {"captured_at": "2026-07-21T23:36:56.321509+00:00", "price": 0.002515, "price_change_percent": 4.141, "quote_volume_24h": 1338350.3487222}, {"captured_at": "2026-07-21T23:41:56.438929+00:00", "price": 0.002526, "price_change_percent": 4.64, "quote_volume_24h": 1343846.2901918}, {"captured_at": "2026-07-21T23:46:56.376096+00:00", "price": 0.002518, "price_change_percent": 4.265, "quote_volume_24h": 1349286.7997279}, {"captured_at": "2026-07-21T23:51:56.363219+00:00", "price": 0.002526, "price_change_percent": 4.51, "quote_volume_24h": 1350199.2184737}, {"captured_at": "2026-07-21T23:56:56.376755+00:00", "price": 0.002528, "price_change_percent": 4.592, "quote_volume_24h": 1351157.4198224}, {"captured_at": "2026-07-22T00:01:56.435259+00:00", "price": 0.00252, "price_change_percent": 4.478, "quote_volume_24h": 1351561.5420834}, {"captured_at": "2026-07-22T00:06:56.463391+00:00", "price": 0.002518, "price_change_percent": 4.351, "quote_volume_24h": 1351523.9522205}, {"captured_at": "2026-07-22T00:11:56.492982+00:00", "price": 0.002518, "price_change_percent": 4.007, "quote_volume_24h": 1351044.079195}, {"captured_at": "2026-07-22T00:16:56.535816+00:00", "price": 0.002514, "price_change_percent": 3.927, "quote_volume_24h": 1351072.3216099}, {"captured_at": "2026-07-22T00:22:28.163399+00:00", "price": 0.002518, "price_change_percent": 3.707, "quote_volume_24h": 1350917.1194435}, {"captured_at": "2026-07-22T00:26:56.652198+00:00", "price": 0.002518, "price_change_percent": 3.878, "quote_volume_24h": 1350747.0731739}, {"captured_at": "2026-07-22T00:31:56.719905+00:00", "price": 0.002517, "price_change_percent": 3.922, "quote_volume_24h": 1351165.4453767}, {"captured_at": "2026-07-22T00:36:56.853984+00:00", "price": 0.002521, "price_change_percent": 4.26, "quote_volume_24h": 1352007.5500765}, {"captured_at": "2026-07-22T00:41:57.270928+00:00", "price": 0.002523, "price_change_percent": 4.256, "quote_volume_24h": 1352102.58791}, {"captured_at": "2026-07-22T00:46:56.873757+00:00", "price": 0.002522, "price_change_percent": 4.129, "quote_volume_24h": 1351925.1377532}, {"captured_at": "2026-07-22T00:51:56.885989+00:00", "price": 0.002518, "price_change_percent": 3.964, "quote_volume_24h": 1351935.1379902}, {"captured_at": "2026-07-22T01:03:35.907834+00:00", "price": 0.002515, "price_change_percent": 3.754, "quote_volume_24h": 1352567.064965}, {"captured_at": "2026-07-22T01:06:57.098276+00:00", "price": 0.002521, "price_change_percent": 4.002, "quote_volume_24h": 1354244.4612448}, {"captured_at": "2026-07-22T01:11:57.276555+00:00", "price": 0.002522, "price_change_percent": 4.0, "quote_volume_24h": 1354425.0580811}, {"captured_at": "2026-07-22T01:16:57.435115+00:00", "price": 0.002515, "price_change_percent": 3.711, "quote_volume_24h": 1354883.2208626}, {"captured_at": "2026-07-22T01:21:57.186139+00:00", "price": 0.00252, "price_change_percent": 3.96, "quote_volume_24h": 1354400.0771511}, {"captured_at": "2026-07-22T01:27:37.659746+00:00", "price": 0.002522, "price_change_percent": 3.957, "quote_volume_24h": 1363726.4138717}, {"captured_at": "2026-07-22T01:31:57.092491+00:00", "price": 0.002511, "price_change_percent": 3.546, "quote_volume_24h": 1364710.6791609}, {"captured_at": "2026-07-22T01:36:57.152104+00:00", "price": 0.00251, "price_change_percent": 3.719, "quote_volume_24h": 1364681.5718259}, {"captured_at": "2026-07-22T01:41:57.211377+00:00", "price": 0.002514, "price_change_percent": 3.927, "quote_volume_24h": 1365113.1290166}, {"captured_at": "2026-07-22T01:46:57.739073+00:00", "price": 0.002514, "price_change_percent": 3.799, "quote_volume_24h": 1364899.3233621}, {"captured_at": "2026-07-22T01:51:57.499241+00:00", "price": 0.002511, "price_change_percent": 3.589, "quote_volume_24h": 1366237.2809955}, {"captured_at": "2026-07-22T01:56:58.187839+00:00", "price": 0.002515, "price_change_percent": 3.754, "quote_volume_24h": 1366289.6971165}, {"captured_at": "2026-07-22T02:01:57.588627+00:00", "price": 0.002515, "price_change_percent": 3.754, "quote_volume_24h": 1366289.6971165}, {"captured_at": "2026-07-22T02:06:57.655334+00:00", "price": 0.002515, "price_change_percent": 3.754, "quote_volume_24h": 1366289.6971165}, {"captured_at": "2026-07-22T02:11:58.129481+00:00", "price": 0.002507, "price_change_percent": 3.81, "quote_volume_24h": 1366544.0876547}, {"captured_at": "2026-07-22T02:16:57.689270+00:00", "price": 0.002507, "price_change_percent": 3.81, "quote_volume_24h": 1366544.0876547}, {"captured_at": "2026-07-22T02:21:57.146435+00:00", "price": 0.002507, "price_change_percent": 3.853, "quote_volume_24h": 1366533.3660207}, {"captured_at": "2026-07-22T02:26:57.252073+00:00", "price": 0.002507, "price_change_percent": 3.982, "quote_volume_24h": 1366014.9814044}, {"captured_at": "2026-07-22T02:32:28.031932+00:00", "price": 0.002506, "price_change_percent": 3.725, "quote_volume_24h": 1365788.0769967}, {"captured_at": "2026-07-22T02:36:57.299075+00:00", "price": 0.002504, "price_change_percent": 3.642, "quote_volume_24h": 1365793.0812407}, {"captured_at": "2026-07-22T02:41:57.315964+00:00", "price": 0.002504, "price_change_percent": 3.642, "quote_volume_24h": 1366080.0030412}, {"captured_at": "2026-07-22T02:46:57.317628+00:00", "price": 0.002508, "price_change_percent": 3.679, "quote_volume_24h": 1366126.5406552}, {"captured_at": "2026-07-22T02:51:57.373217+00:00", "price": 0.002508, "price_change_percent": 3.679, "quote_volume_24h": 1366082.1810332}, {"captured_at": "2026-07-22T02:56:57.389336+00:00", "price": 0.002499, "price_change_percent": 3.222, "quote_volume_24h": 1365626.3676318}, {"captured_at": "2026-07-22T03:01:57.444016+00:00", "price": 0.002495, "price_change_percent": 2.717, "quote_volume_24h": 1365676.237365}, {"captured_at": "2026-07-22T03:06:57.648206+00:00", "price": 0.002495, "price_change_percent": 2.633, "quote_volume_24h": 1365580.114548}, {"captured_at": "2026-07-22T03:11:57.474924+00:00", "price": 0.002505, "price_change_percent": 3.129, "quote_volume_24h": 1365696.0956724}, {"captured_at": "2026-07-22T03:16:57.485950+00:00", "price": 0.002507, "price_change_percent": 3.084, "quote_volume_24h": 1365747.5101415}, {"captured_at": "2026-07-22T03:21:57.547519+00:00", "price": 0.002502, "price_change_percent": 2.963, "quote_volume_24h": 1365955.0112588}, {"captured_at": "2026-07-22T03:26:57.594520+00:00", "price": 0.0025, "price_change_percent": 2.501, "quote_volume_24h": 1365848.0763768}, {"captured_at": "2026-07-22T03:31:57.585097+00:00", "price": 0.002508, "price_change_percent": 2.829, "quote_volume_24h": 1366351.5376322}, {"captured_at": "2026-07-22T03:37:28.552694+00:00", "price": 0.002511, "price_change_percent": 2.91, "quote_volume_24h": 1376300.4213314}, {"captured_at": "2026-07-22T03:41:59.139132+00:00", "price": 0.002511, "price_change_percent": 2.91, "quote_volume_24h": 1376243.7405994}, {"captured_at": "2026-07-22T03:46:57.734031+00:00", "price": 0.002511, "price_change_percent": 2.49, "quote_volume_24h": 1376184.2494026}, {"captured_at": "2026-07-22T03:51:57.782838+00:00", "price": 0.002511, "price_change_percent": 2.49, "quote_volume_24h": 1376184.2494026}, {"captured_at": "2026-07-22T03:56:57.814788+00:00", "price": 0.002515, "price_change_percent": 2.695, "quote_volume_24h": 1376119.4649288}, {"captured_at": "2026-07-22T04:01:57.904153+00:00", "price": 0.002501, "price_change_percent": 2.04, "quote_volume_24h": 1374399.4075189}, {"captured_at": "2026-07-22T04:06:57.899146+00:00", "price": 0.002495, "price_change_percent": 1.754, "quote_volume_24h": 1387065.3201283}, {"captured_at": "2026-07-22T04:11:58.133054+00:00", "price": 0.0025, "price_change_percent": 2.291, "quote_volume_24h": 1385918.9160869}, {"captured_at": "2026-07-22T04:16:58.188920+00:00", "price": 0.002485, "price_change_percent": 1.761, "quote_volume_24h": 1404471.0821266}, {"captured_at": "2026-07-22T04:21:58.068564+00:00", "price": 0.002493, "price_change_percent": 2.088, "quote_volume_24h": 1404612.3143854}, {"captured_at": "2026-07-22T04:26:58.097338+00:00", "price": 0.002493, "price_change_percent": 2.256, "quote_volume_24h": 1404443.3199887}, {"captured_at": "2026-07-22T04:31:58.131775+00:00", "price": 0.002492, "price_change_percent": 2.257, "quote_volume_24h": 1404661.0260452}, {"captured_at": "2026-07-22T04:36:58.154871+00:00", "price": 0.002495, "price_change_percent": 2.338, "quote_volume_24h": 1404292.523733}, {"captured_at": "2026-07-22T04:42:28.450632+00:00", "price": 0.002493, "price_change_percent": 1.963, "quote_volume_24h": 1403765.5630418}, {"captured_at": "2026-07-22T04:46:59.928412+00:00", "price": 0.002498, "price_change_percent": 2.168, "quote_volume_24h": 1404546.7143623}, {"captured_at": "2026-07-22T04:51:58.189940+00:00", "price": 0.002496, "price_change_percent": 1.961, "quote_volume_24h": 1404843.9546728}, {"captured_at": "2026-07-22T04:56:58.253120+00:00", "price": 0.002496, "price_change_percent": 2.044, "quote_volume_24h": 1406122.5712007}, {"captured_at": "2026-07-22T05:01:58.248043+00:00", "price": 0.002502, "price_change_percent": 2.248, "quote_volume_24h": 1409088.7303005}, {"captured_at": "2026-07-22T05:13:09.779597+00:00", "price": 0.002505, "price_change_percent": 2.37, "quote_volume_24h": 1413455.9917941}, {"captured_at": "2026-07-22T05:16:58.769699+00:00", "price": 0.002505, "price_change_percent": 2.37, "quote_volume_24h": 1413745.1590365}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.002522, "high": 0.00253, "low": 0.002479, "close": 0.002503, "volume": 32152092.9, "quote_volume": 80461.9179807}, "trend_line": 0.002754, "activity_lines": {"activity_5": 0.002458, "activity_10": 0.002429, "activity_20": 0.0025, "activity_30": 0.002613}, "fair_value": 0.00365, "trend_signal": 0, "relative_strength": -20.245422, "market_dynamics": -0.040225, "volatility": 2.489863, "volume_expansion": -81.669692, "expectation": {"probability": 43.1557, "direction": "negative"}}, "summary": "REZ closed the latest daily bar at 0.002503. Across the latest 12 available daily bars, price changed -3.88%. Trend Signal is 0, Relative Strength is -20.25, and Market Dynamics is -0.04. The progressive pricing window shows 2.45% over 24 hours. Live pricing is 0.002505 with a 2.37% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.002503"}, {"label": "Live price", "value": "0.002505"}, {"label": "24h change", "value": "2.37%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-20.25"}, {"label": "Market Dynamics", "value": "-0.04"}, {"label": "Expectation", "value": "negative 43.16%"}, {"label": "Progressive pricing", "value": "2.45% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.01398, "high": 0.01435, "low": 0.01222, "close": 0.01277, "volume": 563527666.3, "quote_volume": 7637242.883309}, "trend_line": 0.010496, "activity_lines": {"activity_5": 0.013437, "activity_10": 0.013458, "activity_20": 0.012608, "activity_30": 0.01166}, "fair_value": 0.014421, "trend_signal": 1, "relative_strength": 16.041387, "market_dynamics": 0.869683, "volatility": 11.084068, "volume_expansion": -31.898653, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01278, "high": 0.01335, "low": 0.01172, "close": 0.0124, "volume": 372958716.3, "quote_volume": 4691077.268684}, "trend_line": 0.010626, "activity_lines": {"activity_5": 0.013062, "activity_10": 0.013289, "activity_20": 0.012691, "activity_30": 0.011783}, "fair_value": 0.014402, "trend_signal": 1, "relative_strength": 13.162624, "market_dynamics": 0.452883, "volatility": 8.895589, "volume_expansion": -55.359614, "expectation": {"probability": 44.723, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0124, "high": 0.01311, "low": 0.01186, "close": 0.0128, "volume": 271123348.5, "quote_volume": 3381442.143063}, "trend_line": 0.010784, "activity_lines": {"activity_5": 0.012899, "activity_10": 0.013165, "activity_20": 0.012793, "activity_30": 0.011923}, "fair_value": 0.014382, "trend_signal": 1, "relative_strength": 17.502756, "market_dynamics": 0.066969, "volatility": 8.890455, "volume_expansion": -67.834279, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.01279, "high": 0.01328, "low": 0.01263, "close": 0.01295, "volume": 191312266.0, "quote_volume": 2466798.541602}, "trend_line": 0.010949, "activity_lines": {"activity_5": 0.012845, "activity_10": 0.013092, "activity_20": 0.012887, "activity_30": 0.012063}, "fair_value": 0.014355, "trend_signal": 1, "relative_strength": 18.405361, "market_dynamics": -0.290665, "volatility": 8.49152, "volume_expansion": -77.42321, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01295, "high": 0.0155, "low": 0.01291, "close": 0.01533, "volume": 1044649138.4, "quote_volume": 15156128.390711}, "trend_line": 0.011188, "activity_lines": {"activity_5": 0.013628, "activity_10": 0.013476, "activity_20": 0.013185, "activity_30": 0.012346}, "fair_value": 0.01435, "trend_signal": 1, "relative_strength": 37.550825, "market_dynamics": -0.227625, "volatility": 9.552296, "volume_expansion": 16.951151, "expectation": {"probability": 41.488, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01532, "high": 0.01568, "low": 0.01306, "close": 0.01318, "volume": 469603788.1, "quote_volume": 6817303.784538}, "trend_line": 0.011348, "activity_lines": {"activity_5": 0.013605, "activity_10": 0.013435, "activity_20": 0.013245, "activity_30": 0.012474}, "fair_value": 0.014321, "trend_signal": 1, "relative_strength": 19.277548, "market_dynamics": -0.210853, "volatility": 10.373256, "volume_expansion": -48.446911, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01317, "high": 0.01515, "low": 0.01276, "close": 0.01411, "volume": 733711517.5, "quote_volume": 10363136.563729}, "trend_line": 0.011519, "activity_lines": {"activity_5": 0.013864, "activity_10": 0.013559, "activity_20": 0.013371, "activity_30": 0.012652}, "fair_value": 0.014303, "trend_signal": 1, "relative_strength": 27.29514, "market_dynamics": -0.170437, "volatility": 7.402142, "volume_expansion": -21.374635, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0141, "high": 0.01504, "low": 0.01329, "close": 0.01431, "volume": 650964073.6, "quote_volume": 9262853.99901}, "trend_line": 0.011713, "activity_lines": {"activity_5": 0.014076, "activity_10": 0.01371, "activity_20": 0.013493, "activity_30": 0.012832}, "fair_value": 0.014306, "trend_signal": 1, "relative_strength": 28.63298, "market_dynamics": -0.108194, "volatility": 7.393011, "volume_expansion": -28.504314, "expectation": {"probability": 43.299, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01431, "high": 0.01507, "low": 0.01276, "close": 0.01288, "volume": 443933130.2, "quote_volume": 6282318.555132}, "trend_line": 0.011868, "activity_lines": {"activity_5": 0.013711, "activity_10": 0.013589, "activity_20": 0.013467, "activity_30": 0.012908}, "fair_value": 0.014281, "trend_signal": 1, "relative_strength": 17.666476, "market_dynamics": -0.394929, "volatility": 7.691732, "volume_expansion": -38.802875, "expectation": {"probability": 47.7487, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01287, "high": 0.01338, "low": 0.01203, "close": 0.01248, "volume": 326883905.2, "quote_volume": 4196909.979814}, "trend_line": 0.011989, "activity_lines": {"activity_5": 0.013217, "activity_10": 0.013409, "activity_20": 0.013399, "activity_30": 0.012947}, "fair_value": 0.014226, "trend_signal": 1, "relative_strength": 16.425878, "market_dynamics": -0.522833, "volatility": 7.669669, "volume_expansion": -54.595855, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01247, "high": 0.01272, "low": 0.01138, "close": 0.01183, "volume": 173633046.7, "quote_volume": 2087503.61273}, "trend_line": 0.012092, "activity_lines": {"activity_5": 0.012696, "activity_10": 0.013137, "activity_20": 0.013264, "activity_30": 0.012937}, "fair_value": 0.014172, "trend_signal": 1, "relative_strength": 11.026337, "market_dynamics": -0.774485, "volatility": 7.646787, "volume_expansion": -75.596743, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01184, "high": 0.01239, "low": 0.01162, "close": 0.01213, "volume": 107158500.3, "quote_volume": 1304474.3249}, "trend_line": 0.012223, "activity_lines": {"activity_5": 0.012365, "activity_10": 0.012938, "activity_20": 0.013155, "activity_30": 0.012939}, "fair_value": 0.014112, "trend_signal": 1, "relative_strength": 11.895843, "market_dynamics": -1.072275, "volatility": 7.686528, "volume_expansion": -84.683381, "expectation": {"probability": 46.5423, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01212, "high": 0.01332, "low": 0.01207, "close": 0.01315, "volume": 197233298.5, "quote_volume": 2488583.919294}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.012507, "activity_10": 0.012929, "activity_20": 0.013137, "activity_30": 0.012999}, "fair_value": 0.014066, "trend_signal": 1, "relative_strength": 19.833124, "market_dynamics": -1.099195, "volatility": 8.026912, "volume_expansion": -68.386791, "expectation": {"probability": 48.2604, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01314, "high": 0.01317, "low": 0.01184, "close": 0.01225, "volume": 195247321.9, "quote_volume": 2430119.204623}, "trend_line": 0.012518, "activity_lines": {"activity_5": 0.012425, "activity_10": 0.01275, "activity_20": 0.013037, "activity_30": 0.01299}, "fair_value": 0.01401, "trend_signal": 0, "relative_strength": 12.12817, "market_dynamics": -1.203158, "volatility": 8.179927, "volume_expansion": -55.191747, "expectation": {"probability": 47.3439, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01225, "high": 0.01334, "low": 0.01177, "close": 0.01292, "volume": 353464203.8, "quote_volume": 4495373.462067}, "trend_line": 0.012677, "activity_lines": {"activity_5": 0.012609, "activity_10": 0.012705, "activity_20": 0.013011, "activity_30": 0.013016}, "fair_value": 0.013973, "trend_signal": 0, "relative_strength": 16.846093, "market_dynamics": -1.011907, "volatility": 7.994318, "volume_expansion": -15.539389, "expectation": {"probability": 47.8318, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01292, "high": 0.0148, "low": 0.01289, "close": 0.01391, "volume": 704690397.6, "quote_volume": 9644447.412563}, "trend_line": 0.012859, "activity_lines": {"activity_5": 0.013094, "activity_10": 0.012885, "activity_20": 0.013082, "activity_30": 0.013096}, "fair_value": 0.01395, "trend_signal": 1, "relative_strength": 22.441002, "market_dynamics": -0.61605, "volatility": 8.144447, "volume_expansion": 65.980601, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01391, "high": 0.0143, "low": 0.01341, "close": 0.01399, "volume": 269733392.3, "quote_volume": 3736153.493462}, "trend_line": 0.013015, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013065, "activity_20": 0.013156, "activity_30": 0.013169}, "fair_value": 0.013898, "trend_signal": 1, "relative_strength": 23.146689, "market_dynamics": -0.449573, "volatility": 8.12486, "volume_expansion": -36.564811, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.014, "high": 0.01529, "low": 0.01399, "close": 0.0149, "volume": 441199827.6, "quote_volume": 6536970.532319}, "trend_line": 0.013117, "activity_lines": {"activity_5": 0.014019, "activity_10": 0.013413, "activity_20": 0.013315, "activity_30": 0.01329}, "fair_value": 0.013806, "trend_signal": 1, "relative_strength": 30.333799, "market_dynamics": -0.010201, "volatility": 8.249711, "volume_expansion": 6.29308, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01489, "high": 0.01669, "low": 0.01431, "close": 0.01503, "volume": 860010412.8, "quote_volume": 13423449.564164}, "trend_line": 0.01321, "activity_lines": {"activity_5": 0.014497, "activity_10": 0.013774, "activity_20": 0.01348, "activity_30": 0.013414}, "fair_value": 0.013735, "trend_signal": 1, "relative_strength": 27.335665, "market_dynamics": 0.328995, "volatility": 6.76658, "volume_expansion": 95.701086, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01504, "high": 0.0156, "low": 0.01362, "close": 0.0138, "volume": 384733959.8, "quote_volume": 5690067.642745}, "trend_line": 0.013298, "activity_lines": {"activity_5": 0.014381, "activity_10": 0.013873, "activity_20": 0.013522, "activity_30": 0.013452}, "fair_value": 0.013664, "trend_signal": 1, "relative_strength": 16.701305, "market_dynamics": 0.312382, "volatility": 6.022253, "volume_expansion": -12.11878, "expectation": {"probability": 50.2343, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01379, "high": 0.01543, "low": 0.01365, "close": 0.01498, "volume": 451405829.8, "quote_volume": 6573215.564702}, "trend_line": 0.01342, "activity_lines": {"activity_5": 0.014599, "activity_10": 0.014162, "activity_20": 0.013676, "activity_30": 0.01356}, "fair_value": 0.013607, "trend_signal": 1, "relative_strength": 23.996829, "market_dynamics": 0.521068, "volatility": 6.149223, "volume_expansion": 4.447965, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01499, "high": 0.01683, "low": 0.01499, "close": 0.0165, "volume": 468180922.0, "quote_volume": 7291550.572849}, "trend_line": 0.013607, "activity_lines": {"activity_5": 0.015252, "activity_10": 0.01467, "activity_20": 0.013965, "activity_30": 0.013759}, "fair_value": 0.013559, "trend_signal": 1, "relative_strength": 31.544894, "market_dynamics": 0.680979, "volatility": 6.622932, "volume_expansion": 7.149048, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0165, "high": 0.01655, "low": 0.01338, "close": 0.0138, "volume": 534195729.7, "quote_volume": 7875125.954692}, "trend_line": 0.013599, "activity_lines": {"activity_5": 0.014838, "activity_10": 0.014607, "activity_20": 0.013978, "activity_30": 0.013771}, "fair_value": 0.013474, "trend_signal": 1, "relative_strength": 13.883403, "market_dynamics": 0.595162, "volatility": 7.535263, "volume_expansion": 18.684518, "expectation": {"probability": 50.4171, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0138, "high": 0.01415, "low": 0.01296, "close": 0.01351, "volume": 219495555.9, "quote_volume": 2992851.470011}, "trend_line": 0.013572, "activity_lines": {"activity_5": 0.014401, "activity_10": 0.01448, "activity_20": 0.013957, "activity_30": 0.013766}, "fair_value": 0.013409, "trend_signal": 1, "relative_strength": 11.661856, "market_dynamics": 0.528441, "volatility": 7.502576, "volume_expansion": -51.385948, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01351, "high": 0.0138, "low": 0.0131, "close": 0.01355, "volume": 138017861.3, "quote_volume": 1863390.186973}, "trend_line": 0.013575, "activity_lines": {"activity_5": 0.014078, "activity_10": 0.014338, "activity_20": 0.013938, "activity_30": 0.013764}, "fair_value": 0.01336, "trend_signal": 1, "relative_strength": 11.119414, "market_dynamics": 0.318143, "volatility": 7.316233, "volume_expansion": -66.020085, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01355, "high": 0.01431, "low": 0.01346, "close": 0.01359, "volume": 201802604.3, "quote_volume": 2824191.701622}, "trend_line": 0.013597, "activity_lines": {"activity_5": 0.013785, "activity_10": 0.014191, "activity_20": 0.013932, "activity_30": 0.013765}, "fair_value": 0.013311, "trend_signal": 1, "relative_strength": 10.586034, "market_dynamics": -0.017471, "volatility": 7.310905, "volume_expansion": -48.6226, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.0136, "high": 0.01365, "low": 0.01281, "close": 0.01304, "volume": 185609183.0, "quote_volume": 2436515.454974}, "trend_line": 0.013579, "activity_lines": {"activity_5": 0.013402, "activity_10": 0.01395, "activity_20": 0.013871, "activity_30": 0.013729}, "fair_value": 0.013254, "trend_signal": 0, "relative_strength": 6.478691, "market_dynamics": -0.351323, "volatility": 7.121816, "volume_expansion": -49.201008, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.01304, "high": 0.01378, "low": 0.01238, "close": 0.01258, "volume": 358037953.6, "quote_volume": 4649599.514571}, "trend_line": 0.013542, "activity_lines": {"activity_5": 0.013096, "activity_10": 0.013643, "activity_20": 0.013771, "activity_30": 0.013665}, "fair_value": 0.013209, "trend_signal": 0, "relative_strength": 5.135063, "market_dynamics": -0.561392, "volatility": 6.936229, "volume_expansion": 2.082665, "expectation": {"probability": 48.9812, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01259, "high": 0.01368, "low": 0.01244, "close": 0.01339, "volume": 377505476.5, "quote_volume": 4962923.196416}, "trend_line": 0.013535, "activity_lines": {"activity_5": 0.013141, "activity_10": 0.013525, "activity_20": 0.013757, "activity_30": 0.013655}, "fair_value": 0.013171, "trend_signal": 0, "relative_strength": 9.853394, "market_dynamics": -0.70528, "volatility": 6.990723, "volume_expansion": 8.662196, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01339, "high": 0.01358, "low": 0.01247, "close": 0.01274, "volume": 190898876.7, "quote_volume": 2477220.751833}, "trend_line": 0.013493, "activity_lines": {"activity_5": 0.012978, "activity_10": 0.013319, "activity_20": 0.013678, "activity_30": 0.013604}, "fair_value": 0.013131, "trend_signal": 0, "relative_strength": 5.519369, "market_dynamics": -0.995203, "volatility": 6.81685, "volume_expansion": -43.954272, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01275, "high": 0.01454, "low": 0.01203, "close": 0.01441, "volume": 360961723.9, "quote_volume": 4813326.707907}, "trend_line": 0.013548, "activity_lines": {"activity_5": 0.013425, "activity_10": 0.013436, "activity_20": 0.013757, "activity_30": 0.013663}, "fair_value": 0.013098, "trend_signal": 0, "relative_strength": 13.897931, "market_dynamics": -0.864187, "volatility": 7.655596, "volume_expansion": 3.138065, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01442, "high": 0.01479, "low": 0.01392, "close": 0.01436, "volume": 226084435.3, "quote_volume": 3225396.10112}, "trend_line": 0.013613, "activity_lines": {"activity_5": 0.013801, "activity_10": 0.013554, "activity_20": 0.013819, "activity_30": 0.013715}, "fair_value": 0.013071, "trend_signal": 0, "relative_strength": 14.101629, "market_dynamics": -0.790478, "volatility": 7.473548, "volume_expansion": -36.479834, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.01437, "high": 0.01454, "low": 0.01351, "close": 0.01377, "volume": 240996897.6, "quote_volume": 3356644.662282}, "trend_line": 0.013646, "activity_lines": {"activity_5": 0.013893, "activity_10": 0.013603, "activity_20": 0.013814, "activity_30": 0.013725}, "fair_value": 0.013044, "trend_signal": 0, "relative_strength": 10.478012, "market_dynamics": -0.801307, "volatility": 7.542755, "volume_expansion": -32.70379, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.01377, "high": 0.01393, "low": 0.0118, "close": 0.01197, "volume": 297840128.5, "quote_volume": 3771219.302823}, "trend_line": 0.013613, "activity_lines": {"activity_5": 0.013305, "activity_10": 0.013326, "activity_20": 0.013635, "activity_30": 0.013617}, "fair_value": 0.013005, "trend_signal": 0, "relative_strength": -1.580586, "market_dynamics": -0.733449, "volatility": 7.997409, "volume_expansion": -18.005327, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01197, "high": 0.01271, "low": 0.01184, "close": 0.01251, "volume": 167653428.0, "quote_volume": 2055698.492226}, "trend_line": 0.013519, "activity_lines": {"activity_5": 0.012991, "activity_10": 0.013175, "activity_20": 0.013509, "activity_30": 0.013546}, "fair_value": 0.012963, "trend_signal": 0, "relative_strength": 0.710754, "market_dynamics": -0.981246, "volatility": 7.727314, "volume_expansion": -52.63395, "expectation": {"probability": 48.2593, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01252, "high": 0.01276, "low": 0.01208, "close": 0.0122, "volume": 142301017.5, "quote_volume": 1759695.123477}, "trend_line": 0.013486, "activity_lines": {"activity_5": 0.01259, "activity_10": 0.012987, "activity_20": 0.013355, "activity_30": 0.013461}, "fair_value": 0.012919, "trend_signal": 0, "relative_strength": -1.910384, "market_dynamics": -1.23125, "volatility": 7.087124, "volume_expansion": -56.327044, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0122, "high": 0.01287, "low": 0.01207, "close": 0.01281, "volume": 175048332.4, "quote_volume": 2207464.87134}, "trend_line": 0.013443, "activity_lines": {"activity_5": 0.012539, "activity_10": 0.012935, "activity_20": 0.013267, "activity_30": 0.013417}, "fair_value": 0.01288, "trend_signal": 0, "relative_strength": 1.130036, "market_dynamics": -1.291884, "volatility": 6.023332, "volume_expansion": -45.484624, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01281, "high": 0.01284, "low": 0.01178, "close": 0.01221, "volume": 225187282.9, "quote_volume": 2760568.745467}, "trend_line": 0.013373, "activity_lines": {"activity_5": 0.012392, "activity_10": 0.012778, "activity_20": 0.013128, "activity_30": 0.013338}, "fair_value": 0.012846, "trend_signal": 0, "relative_strength": -0.475668, "market_dynamics": -1.285716, "volatility": 6.113046, "volume_expansion": -27.428792, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01221, "high": 0.01306, "low": 0.01195, "close": 0.0125, "volume": 166118553.1, "quote_volume": 2092621.510334}, "trend_line": 0.01336, "activity_lines": {"activity_5": 0.012445, "activity_10": 0.01268, "activity_20": 0.013029, "activity_30": 0.013281}, "fair_value": 0.012816, "trend_signal": 0, "relative_strength": 0.944085, "market_dynamics": -1.232608, "volatility": 6.156492, "volume_expansion": -39.725591, "expectation": {"probability": 48.8519, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0125, "high": 0.0128, "low": 0.01209, "close": 0.01209, "volume": 102629346.3, "quote_volume": 1284302.487538}, "trend_line": 0.013347, "activity_lines": {"activity_5": 0.012327, "activity_10": 0.012524, "activity_20": 0.012903, "activity_30": 0.013199}, "fair_value": 0.012795, "trend_signal": 0, "relative_strength": -2.013666, "market_dynamics": -1.161357, "volatility": 6.196998, "volume_expansion": -60.753379, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01209, "high": 0.01234, "low": 0.01112, "close": 0.01145, "volume": 186855818.0, "quote_volume": 2191436.211599}, "trend_line": 0.013335, "activity_lines": {"activity_5": 0.012023, "activity_10": 0.012263, "activity_20": 0.012725, "activity_30": 0.013077}, "fair_value": 0.012775, "trend_signal": 0, "relative_strength": -8.053057, "market_dynamics": -1.264697, "volatility": 6.254, "volume_expansion": -24.737172, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01146, "high": 0.01194, "low": 0.01139, "close": 0.01172, "volume": 96813459.1, "quote_volume": 1128386.400647}, "trend_line": 0.013321, "activity_lines": {"activity_5": 0.011859, "activity_10": 0.012106, "activity_20": 0.012588, "activity_30": 0.012973}, "fair_value": 0.012723, "trend_signal": 0, "relative_strength": -7.739706, "market_dynamics": -1.287294, "volatility": 6.24959, "volume_expansion": -57.852709, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01173, "high": 0.01189, "low": 0.01151, "close": 0.01174, "volume": 78749518.1, "quote_volume": 922256.867796}, "trend_line": 0.013274, "activity_lines": {"activity_5": 0.011774, "activity_10": 0.012, "activity_20": 0.012477, "activity_30": 0.012871}, "fair_value": 0.012692, "trend_signal": 0, "relative_strength": -8.124203, "market_dynamics": -1.335521, "volatility": 5.968336, "volume_expansion": -61.943954, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01174, "high": 0.01177, "low": 0.01074, "close": 0.01085, "volume": 199686789.3, "quote_volume": 2220882.436416}, "trend_line": 0.013227, "activity_lines": {"activity_5": 0.011424, "activity_10": 0.011769, "activity_20": 0.012291, "activity_30": 0.012715}, "fair_value": 0.012644, "trend_signal": 0, "relative_strength": -14.444043, "market_dynamics": -1.337715, "volatility": 6.140861, "volume_expansion": -3.036393, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01086, "high": 0.01153, "low": 0.01085, "close": 0.0112, "volume": 137362479.0, "quote_volume": 1540401.06673}, "trend_line": 0.01317, "activity_lines": {"activity_5": 0.011301, "activity_10": 0.011622, "activity_20": 0.01215, "activity_30": 0.012584}, "fair_value": 0.012606, "trend_signal": 0, "relative_strength": -11.359448, "market_dynamics": -1.38741, "volatility": 4.933403, "volume_expansion": -33.289121, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.01121, "high": 0.01136, "low": 0.0109, "close": 0.0111, "volume": 108158682.2, "quote_volume": 1198483.044058}, "trend_line": 0.013076, "activity_lines": {"activity_5": 0.011203, "activity_10": 0.011481, "activity_20": 0.012012, "activity_30": 0.01245}, "fair_value": 0.012562, "trend_signal": 0, "relative_strength": -11.475494, "market_dynamics": -1.515172, "volatility": 4.925042, "volume_expansion": -46.24987, "expectation": {"probability": 49.983, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01111, "high": 0.01147, "low": 0.01111, "close": 0.01135, "volume": 113622039.4, "quote_volume": 1284655.564291}, "trend_line": 0.012988, "activity_lines": {"activity_5": 0.011213, "activity_10": 0.011405, "activity_20": 0.011908, "activity_30": 0.012339}, "fair_value": 0.012517, "trend_signal": 0, "relative_strength": -10.09189, "market_dynamics": -1.529202, "volatility": 4.974699, "volume_expansion": -42.50642, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01136, "high": 0.01187, "low": 0.01129, "close": 0.01176, "volume": 141603501.6, "quote_volume": 1643903.412617}, "trend_line": 0.012884, "activity_lines": {"activity_5": 0.011383, "activity_10": 0.01143, "activity_20": 0.011853, "activity_30": 0.01226}, "fair_value": 0.012478, "trend_signal": 0, "relative_strength": -7.540418, "market_dynamics": -1.277378, "volatility": 3.874844, "volume_expansion": -24.196706, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.01175, "high": 0.01217, "low": 0.01122, "close": 0.01133, "volume": 187800135.0, "quote_volume": 2194351.903927}, "trend_line": 0.01276, "activity_lines": {"activity_5": 0.011409, "activity_10": 0.011385, "activity_20": 0.01176, "activity_30": 0.012159}, "fair_value": 0.012452, "trend_signal": 0, "relative_strength": -10.297789, "market_dynamics": -1.003388, "volatility": 3.757218, "volume_expansion": 5.911118, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01134, "high": 0.01175, "low": 0.01121, "close": 0.01155, "volume": 152849949.1, "quote_volume": 1752387.102561}, "trend_line": 0.012685, "activity_lines": {"activity_5": 0.011477, "activity_10": 0.011402, "activity_20": 0.011697, "activity_30": 0.012081}, "fair_value": 0.012428, "trend_signal": 0, "relative_strength": -10.260735, "market_dynamics": -0.598897, "volatility": 3.774629, "volume_expansion": -12.864393, "expectation": {"probability": 50.8997, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01156, "high": 0.01234, "low": 0.01145, "close": 0.01197, "volume": 306119311.6, "quote_volume": 3641145.179862}, "trend_line": 0.012585, "activity_lines": {"activity_5": 0.011661, "activity_10": 0.011505, "activity_20": 0.011681, "activity_30": 0.012035}, "fair_value": 0.012415, "trend_signal": 0, "relative_strength": -8.029877, "market_dynamics": -0.088073, "volatility": 3.651738, "volume_expansion": 77.281591, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01197, "high": 0.01237, "low": 0.01165, "close": 0.0122, "volume": 166447450.5, "quote_volume": 1993971.350946}, "trend_line": 0.012442, "activity_lines": {"activity_5": 0.011863, "activity_10": 0.01164, "activity_20": 0.011698, "activity_30": 0.01201}, "fair_value": 0.012397, "trend_signal": 0, "relative_strength": -6.522576, "market_dynamics": 0.193454, "volatility": 3.493028, "volume_expansion": -1.912142, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01221, "high": 0.01271, "low": 0.01215, "close": 0.01259, "volume": 201160787.5, "quote_volume": 2502562.85513}, "trend_line": 0.012401, "activity_lines": {"activity_5": 0.012139, "activity_10": 0.011837, "activity_20": 0.011762, "activity_30": 0.01202}, "fair_value": 0.012384, "trend_signal": 0, "relative_strength": -3.459701, "market_dynamics": 0.597721, "volatility": 3.538102, "volume_expansion": 19.952479, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01259, "high": 0.0126, "low": 0.01165, "close": 0.01195, "volume": 126647106.7, "quote_volume": 1527158.013263}, "trend_line": 0.012349, "activity_lines": {"activity_5": 0.012147, "activity_10": 0.011903, "activity_20": 0.011771, "activity_30": 0.011991}, "fair_value": 0.012365, "trend_signal": 0, "relative_strength": -7.832792, "market_dynamics": 0.747884, "volatility": 3.688978, "volume_expansion": -20.418179, "expectation": {"probability": 51.912, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01195, "high": 0.01229, "low": 0.01102, "close": 0.01138, "volume": 182232283.6, "quote_volume": 2108580.641784}, "trend_line": 0.012277, "activity_lines": {"activity_5": 0.011923, "activity_10": 0.011844, "activity_20": 0.011726, "activity_30": 0.011928}, "fair_value": 0.012338, "trend_signal": 0, "relative_strength": -12.138393, "market_dynamics": 0.700433, "volatility": 3.63754, "volume_expansion": 13.988012, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.01138, "high": 0.01183, "low": 0.01112, "close": 0.01171, "volume": 85666798.6, "quote_volume": 987106.346008}, "trend_line": 0.012214, "activity_lines": {"activity_5": 0.01182, "activity_10": 0.011843, "activity_20": 0.011718, "activity_30": 0.011892}, "fair_value": 0.012325, "trend_signal": 0, "relative_strength": -10.558373, "market_dynamics": 0.556785, "volatility": 3.664945, "volume_expansion": -45.448357, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01171, "high": 0.01251, "low": 0.0114, "close": 0.01231, "volume": 440783756.3, "quote_volume": 5302216.356938}, "trend_line": 0.01219, "activity_lines": {"activity_5": 0.011935, "activity_10": 0.011939, "activity_20": 0.011769, "activity_30": 0.011898}, "fair_value": 0.012315, "trend_signal": 0, "relative_strength": -5.331867, "market_dynamics": 0.601471, "volatility": 3.890459, "volume_expansion": 158.790193, "expectation": {"probability": 50.5724, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01232, "high": 0.01412, "low": 0.01205, "close": 0.01303, "volume": 719453000.8, "quote_volume": 9460934.713756}, "trend_line": 0.012205, "activity_lines": {"activity_5": 0.012282, "activity_10": 0.012149, "activity_20": 0.011891, "activity_30": 0.011952}, "fair_value": 0.012313, "trend_signal": 0, "relative_strength": -0.324763, "market_dynamics": 0.857669, "volatility": 3.428627, "volume_expansion": 268.8783, "expectation": {"probability": 49.3223, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01304, "high": 0.01314, "low": 0.01194, "close": 0.01208, "volume": 244672012.8, "quote_volume": 3062482.810038}, "trend_line": 0.012161, "activity_lines": {"activity_5": 0.012283, "activity_10": 0.012164, "activity_20": 0.011919, "activity_30": 0.011944}, "fair_value": 0.012309, "trend_signal": 0, "relative_strength": -6.195379, "market_dynamics": 0.926254, "volatility": 4.038728, "volume_expansion": 22.971949, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01207, "high": 0.01258, "low": 0.01186, "close": 0.0124, "volume": 191862469.2, "quote_volume": 2351352.100619}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.012383, "activity_10": 0.012222, "activity_20": 0.011979, "activity_30": 0.011959}, "fair_value": 0.01231, "trend_signal": 0, "relative_strength": -3.517427, "market_dynamics": 1.095984, "volatility": 4.046694, "volume_expansion": -5.685026, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0124, "high": 0.01399, "low": 0.01223, "close": 0.01332, "volume": 756972440.6, "quote_volume": 9879554.977559}, "trend_line": 0.012114, "activity_lines": {"activity_5": 0.012721, "activity_10": 0.012433, "activity_20": 0.012125, "activity_30": 0.012035}, "fair_value": 0.012315, "trend_signal": 0, "relative_strength": 3.970733, "market_dynamics": 1.19056, "volatility": 4.377389, "volume_expansion": 226.3752, "expectation": {"probability": 45.9413, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01332, "high": 0.01334, "low": 0.01088, "close": 0.01165, "volume": 438229026.2, "quote_volume": 5142633.377676}, "trend_line": 0.012023, "activity_lines": {"activity_5": 0.012395, "activity_10": 0.012315, "activity_20": 0.012103, "activity_30": 0.012005}, "fair_value": 0.012308, "trend_signal": 0, "relative_strength": -6.872435, "market_dynamics": 0.882144, "volatility": 5.567952, "volume_expansion": 75.992782, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01164, "high": 0.0117, "low": 0.01097, "close": 0.01125, "volume": 246005856.1, "quote_volume": 2780680.150013}, "trend_line": 0.011939, "activity_lines": {"activity_5": 0.011979, "activity_10": 0.012135, "activity_20": 0.012044, "activity_30": 0.011955}, "fair_value": 0.012297, "trend_signal": 1, "relative_strength": -9.47314, "market_dynamics": 0.627351, "volatility": 5.557514, "volume_expansion": -4.414298, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01125, "high": 0.01288, "low": 0.01083, "close": 0.01199, "volume": 652962339.7, "quote_volume": 7916683.216514}, "trend_line": 0.01194, "activity_lines": {"activity_5": 0.011929, "activity_10": 0.012113, "activity_20": 0.012058, "activity_30": 0.011958}, "fair_value": 0.012292, "trend_signal": 0, "relative_strength": -4.625972, "market_dynamics": 0.535202, "volatility": 5.790121, "volume_expansion": 133.175377, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01198, "high": 0.01198, "low": 0.01066, "close": 0.01076, "volume": 343911350.2, "quote_volume": 3886007.88846}, "trend_line": 0.011882, "activity_lines": {"activity_5": 0.011475, "activity_10": 0.011868, "activity_20": 0.011948, "activity_30": 0.011882}, "fair_value": 0.012274, "trend_signal": 0, "relative_strength": -10.782672, "market_dynamics": -0.073009, "volatility": 6.323453, "volume_expansion": 18.443898, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01077, "high": 0.01147, "low": 0.01071, "close": 0.01142, "volume": 195438808.7, "quote_volume": 2168948.055721}, "trend_line": 0.011856, "activity_lines": {"activity_5": 0.011351, "activity_10": 0.011753, "activity_20": 0.011904, "activity_30": 0.011852}, "fair_value": 0.012259, "trend_signal": 0, "relative_strength": -5.818672, "market_dynamics": -0.316964, "volatility": 6.530833, "volume_expansion": -33.68707, "expectation": {"probability": 53.1815, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01143, "high": 0.01159, "low": 0.01109, "close": 0.01134, "volume": 191308072.8, "quote_volume": 2173700.543881}, "trend_line": 0.011807, "activity_lines": {"activity_5": 0.011326, "activity_10": 0.011629, "activity_20": 0.011851, "activity_30": 0.011819}, "fair_value": 0.012242, "trend_signal": 0, "relative_strength": -6.326614, "market_dynamics": -0.434433, "volatility": 6.460592, "volume_expansion": -35.933013, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01134, "high": 0.01238, "low": 0.01097, "close": 0.01205, "volume": 345817648.9, "quote_volume": 4069759.115131}, "trend_line": 0.011801, "activity_lines": {"activity_5": 0.011559, "activity_10": 0.011652, "activity_20": 0.011865, "activity_30": 0.011835}, "fair_value": 0.012225, "trend_signal": 0, "relative_strength": -2.518829, "market_dynamics": -0.591839, "volatility": 6.549505, "volume_expansion": 11.981405, "expectation": {"probability": 50.293, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01204, "high": 0.01307, "low": 0.01154, "close": 0.01174, "volume": 718592629.6, "quote_volume": 8775129.787225}, "trend_line": 0.011776, "activity_lines": {"activity_5": 0.011635, "activity_10": 0.011637, "activity_20": 0.011849, "activity_30": 0.011831}, "fair_value": 0.012205, "trend_signal": 0, "relative_strength": -6.530661, "market_dynamics": -0.344222, "volatility": 6.452213, "volume_expansion": 114.277134, "expectation": {"probability": 52.0826, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.01176, "high": 0.01186, "low": 0.01088, "close": 0.01117, "volume": 240290814.1, "quote_volume": 2727631.493378}, "trend_line": 0.011745, "activity_lines": {"activity_5": 0.011537, "activity_10": 0.011523, "activity_20": 0.011776, "activity_30": 0.011792}, "fair_value": 0.012186, "trend_signal": 0, "relative_strength": -10.393218, "market_dynamics": -0.342476, "volatility": 6.549171, "volume_expansion": -29.269792, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.01118, "high": 0.01269, "low": 0.011, "close": 0.01198, "volume": 358035216.1, "quote_volume": 4261600.684852}, "trend_line": 0.011763, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.01158, "activity_20": 0.011782, "activity_30": 0.011807}, "fair_value": 0.012174, "trend_signal": 0, "relative_strength": -7.171358, "market_dynamics": -0.198005, "volatility": 6.69215, "volume_expansion": 4.589424, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.01199, "high": 0.01286, "low": 0.01181, "close": 0.01247, "volume": 259514702.7, "quote_volume": 3200230.336168}, "trend_line": 0.011788, "activity_lines": {"activity_5": 0.011954, "activity_10": 0.01175, "activity_20": 0.011835, "activity_30": 0.011852}, "fair_value": 0.012154, "trend_signal": 0, "relative_strength": -4.70949, "market_dynamics": -0.164786, "volatility": 6.597677, "volume_expansion": -25.207128, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01247, "high": 0.01263, "low": 0.01192, "close": 0.01228, "volume": 322776236.4, "quote_volume": 3957659.085788}, "trend_line": 0.011806, "activity_lines": {"activity_5": 0.012087, "activity_10": 0.011871, "activity_20": 0.011868, "activity_30": 0.011884}, "fair_value": 0.012138, "trend_signal": 1, "relative_strength": -7.069715, "market_dynamics": -0.1482, "volatility": 6.308967, "volume_expansion": -8.577157, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.01228, "high": 0.01261, "low": 0.01172, "close": 0.01241, "volume": 188623638.5, "quote_volume": 2282371.901748}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.012247, "activity_10": 0.011996, "activity_20": 0.011915, "activity_30": 0.011923}, "fair_value": 0.012125, "trend_signal": 1, "relative_strength": -5.663947, "market_dynamics": 0.083554, "volatility": 6.280288, "volume_expansion": -47.039256, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01242, "high": 0.01372, "low": 0.01229, "close": 0.01274, "volume": 633330390.2, "quote_volume": 8261183.174491}, "trend_line": 0.011909, "activity_lines": {"activity_5": 0.012473, "activity_10": 0.012174, "activity_20": 0.011992, "activity_30": 0.01198}, "fair_value": 0.012118, "trend_signal": 1, "relative_strength": -3.779158, "market_dynamics": 0.381711, "volatility": 6.003412, "volume_expansion": 67.232564, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01275, "high": 0.01454, "low": 0.0126, "close": 0.0142, "volume": 829907205.2, "quote_volume": 11448155.136962}, "trend_line": 0.012013, "activity_lines": {"activity_5": 0.013081, "activity_10": 0.012581, "activity_20": 0.012201, "activity_30": 0.012128}, "fair_value": 0.012127, "trend_signal": 1, "relative_strength": 6.259067, "market_dynamics": 0.824386, "volatility": 5.631039, "volume_expansion": 99.533195, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01419, "high": 0.01564, "low": 0.01363, "close": 0.01406, "volume": 860167565.3, "quote_volume": 12641331.077902}, "trend_line": 0.012103, "activity_lines": {"activity_5": 0.013495, "activity_10": 0.012912, "activity_20": 0.012385, "activity_30": 0.01226}, "fair_value": 0.012138, "trend_signal": 1, "relative_strength": 8.08657, "market_dynamics": 1.205043, "volatility": 5.509288, "volume_expansion": 96.882633, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01407, "high": 0.01474, "low": 0.01375, "close": 0.01414, "volume": 401264254.6, "quote_volume": 5659658.913041}, "trend_line": 0.012182, "activity_lines": {"activity_5": 0.013829, "activity_10": 0.013209, "activity_20": 0.012568, "activity_30": 0.012391}, "fair_value": 0.012152, "trend_signal": 1, "relative_strength": 6.982919, "market_dynamics": 1.490897, "volatility": 5.348712, "volume_expansion": -4.684233, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01414, "high": 0.01626, "low": 0.01362, "close": 0.01598, "volume": 1034483715.2, "quote_volume": 15409361.968764}, "trend_line": 0.012337, "activity_lines": {"activity_5": 0.014652, "activity_10": 0.013802, "activity_20": 0.012921, "activity_30": 0.012636}, "fair_value": 0.01218, "trend_signal": 1, "relative_strength": 22.118052, "market_dynamics": 1.683868, "volatility": 5.100012, "volume_expansion": 124.65592, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01598, "high": 0.0168, "low": 0.0037, "close": 0.01052, "volume": 1079676156.2, "quote_volume": 14687084.548249}, "trend_line": 0.012303, "activity_lines": {"activity_5": 0.013417, "activity_10": 0.013325, "activity_20": 0.012735, "activity_30": 0.012519}, "fair_value": 0.012173, "trend_signal": 1, "relative_strength": -12.988343, "market_dynamics": 1.270124, "volatility": 10.753496, "volume_expansion": 113.854257, "expectation": {"probability": 57.346, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0105, "high": 0.01119, "low": 0.00924, "close": 0.00985, "volume": 537969546.0, "quote_volume": 5599594.901408}, "trend_line": 0.012232, "activity_lines": {"activity_5": 0.012107, "activity_10": 0.012738, "activity_20": 0.012495, "activity_30": 0.012361}, "fair_value": 0.012148, "trend_signal": 0, "relative_strength": -16.540037, "market_dynamics": 0.659692, "volatility": 10.882371, "volume_expansion": 8.919402, "expectation": {"probability": 55.8706, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00983, "high": 0.014, "low": 0.0095, "close": 0.01317, "volume": 911866404.4, "quote_volume": 10751251.762963}, "trend_line": 0.012265, "activity_lines": {"activity_5": 0.012194, "activity_10": 0.012793, "activity_20": 0.012588, "activity_30": 0.012421}, "fair_value": 0.012138, "trend_signal": 0, "relative_strength": 7.377117, "market_dynamics": 0.408961, "volatility": 13.931337, "volume_expansion": 76.173003, "expectation": {"probability": 44.898, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.01316, "high": 0.0134, "low": 0.0116, "close": 0.01283, "volume": 631547838.4, "quote_volume": 7857746.226897}, "trend_line": 0.012273, "activity_lines": {"activity_5": 0.012227, "activity_10": 0.012774, "activity_20": 0.01264, "activity_30": 0.012458}, "fair_value": 0.012112, "trend_signal": 0, "relative_strength": 4.639881, "market_dynamics": -0.026146, "volatility": 13.931533, "volume_expansion": 17.634225, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01284, "high": 0.01384, "low": 0.01128, "close": 0.013, "volume": 603884958.0, "quote_volume": 7599429.1656}, "trend_line": 0.012308, "activity_lines": {"activity_5": 0.012403, "activity_10": 0.012776, "activity_20": 0.012702, "activity_30": 0.012505}, "fair_value": 0.012087, "trend_signal": 1, "relative_strength": 8.215158, "market_dynamics": -0.054043, "volatility": 13.815335, "volume_expansion": 12.99812, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.013, "high": 0.01355, "low": 0.01212, "close": 0.0124, "volume": 404983661.0, "quote_volume": 5220800.688328}, "trend_line": 0.012342, "activity_lines": {"activity_5": 0.012579, "activity_10": 0.012658, "activity_20": 0.012701, "activity_30": 0.012511}, "fair_value": 0.012064, "trend_signal": 1, "relative_strength": 5.510274, "market_dynamics": 0.00443, "volatility": 13.837744, "volume_expansion": -24.650554, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01239, "high": 0.0135, "low": 0.01184, "close": 0.01207, "volume": 438316304.9, "quote_volume": 5530496.866432}, "trend_line": 0.012354, "activity_lines": {"activity_5": 0.012519, "activity_10": 0.012486, "activity_20": 0.012661, "activity_30": 0.012493}, "fair_value": 0.012026, "trend_signal": 1, "relative_strength": 5.086635, "market_dynamics": -0.235179, "volatility": 13.848343, "volume_expansion": -20.250715, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01206, "high": 0.01247, "low": 0.01091, "close": 0.01181, "volume": 342562066.0, "quote_volume": 3988428.109861}, "trend_line": 0.012337, "activity_lines": {"activity_5": 0.012224, "activity_10": 0.012306, "activity_20": 0.012594, "activity_30": 0.012458}, "fair_value": 0.011997, "trend_signal": 0, "relative_strength": 4.544167, "market_dynamics": -0.431426, "volatility": 13.856775, "volume_expansion": -38.51866, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01178, "high": 0.01232, "low": 0.01122, "close": 0.0116, "volume": 152170216.1, "quote_volume": 1782729.303959}, "trend_line": 0.012289, "activity_lines": {"activity_5": 0.01195, "activity_10": 0.012128, "activity_20": 0.012504, "activity_30": 0.012411}, "fair_value": 0.011972, "trend_signal": 0, "relative_strength": 1.989876, "market_dynamics": -0.653257, "volatility": 13.871258, "volume_expansion": -72.206261, "expectation": {"probability": 54.2626, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01161, "high": 0.01211, "low": 0.01145, "close": 0.01148, "volume": 302032010.0, "quote_volume": 3536268.318248}, "trend_line": 0.012269, "activity_lines": {"activity_5": 0.011718, "activity_10": 0.011975, "activity_20": 0.012405, "activity_30": 0.012358}, "fair_value": 0.011948, "trend_signal": 0, "relative_strength": -0.272569, "market_dynamics": -0.759937, "volatility": 13.863375, "volume_expansion": -42.652529, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01147, "high": 0.01213, "low": 0.01117, "close": 0.01137, "volume": 282695971.0, "quote_volume": 3270775.26159}, "trend_line": 0.012235, "activity_lines": {"activity_5": 0.011551, "activity_10": 0.011883, "activity_20": 0.012296, "activity_30": 0.0123}, "fair_value": 0.011928, "trend_signal": 0, "relative_strength": -2.743526, "market_dynamics": -0.850009, "volatility": 13.511594, "volume_expansion": -46.539126, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01137, "high": 0.0119, "low": 0.01062, "close": 0.01065, "volume": 289047800.4, "quote_volume": 3243796.603888}, "trend_line": 0.012146, "activity_lines": {"activity_5": 0.011212, "activity_10": 0.011646, "activity_20": 0.012119, "activity_30": 0.012198}, "fair_value": 0.011897, "trend_signal": 0, "relative_strength": -6.742374, "market_dynamics": -0.928324, "volatility": 13.591832, "volume_expansion": -44.979017, "expectation": {"probability": 53.4236, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01066, "high": 0.01092, "low": 0.00977, "close": 0.01003, "volume": 393197954.5, "quote_volume": 4088935.346493}, "trend_line": 0.012092, "activity_lines": {"activity_5": 0.010761, "activity_10": 0.011281, "activity_20": 0.011888, "activity_30": 0.012062}, "fair_value": 0.011869, "trend_signal": 0, "relative_strength": -11.276765, "market_dynamics": -0.998542, "volatility": 13.638609, "volume_expansion": -26.09411, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01002, "high": 0.01064, "low": 0.00993, "close": 0.01026, "volume": 175405263.4, "quote_volume": 1799613.059441}, "trend_line": 0.012059, "activity_lines": {"activity_5": 0.010506, "activity_10": 0.011014, "activity_20": 0.011691, "activity_30": 0.011943}, "fair_value": 0.011839, "trend_signal": 0, "relative_strength": -11.12347, "market_dynamics": -1.178108, "volatility": 13.094699, "volume_expansion": -66.567609, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01028, "high": 0.01074, "low": 0.01015, "close": 0.01048, "volume": 210297773.8, "quote_volume": 2194918.488198}, "trend_line": 0.012009, "activity_lines": {"activity_5": 0.010413, "activity_10": 0.010835, "activity_20": 0.011524, "activity_30": 0.011841}, "fair_value": 0.01181, "trend_signal": 0, "relative_strength": -9.794532, "market_dynamics": -1.177198, "volatility": 9.655373, "volume_expansion": -59.999689, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01047, "high": 0.01054, "low": 0.01021, "close": 0.01026, "volume": 106553636.4, "quote_volume": 1103889.36888}, "trend_line": 0.011992, "activity_lines": {"activity_5": 0.010314, "activity_10": 0.010661, "activity_20": 0.011346, "activity_30": 0.011729}, "fair_value": 0.01177, "trend_signal": 0, "relative_strength": -11.982006, "market_dynamics": -1.177472, "volatility": 9.50399, "volume_expansion": -78.663734, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01026, "high": 0.01096, "low": 0.01015, "close": 0.01087, "volume": 173576667.2, "quote_volume": 1838286.66726}, "trend_line": 0.011974, "activity_lines": {"activity_5": 0.010492, "activity_10": 0.010637, "activity_20": 0.011238, "activity_30": 0.011656}, "fair_value": 0.011748, "trend_signal": 0, "relative_strength": -9.068325, "market_dynamics": -1.259213, "volatility": 3.231553, "volume_expansion": -62.798489, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01086, "high": 0.01105, "low": 0.0101, "close": 0.01019, "volume": 169332655.7, "quote_volume": 1797281.64774}, "trend_line": 0.011935, "activity_lines": {"activity_5": 0.010429, "activity_10": 0.010512, "activity_20": 0.01108, "activity_30": 0.011541}, "fair_value": 0.011721, "trend_signal": 0, "relative_strength": -14.231059, "market_dynamics": -1.295697, "volatility": 3.464991, "volume_expansion": -60.806549, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01018, "high": 0.01041, "low": 0.00956, "close": 0.00972, "volume": 206832669.5, "quote_volume": 2065852.996207}, "trend_line": 0.011858, "activity_lines": {"activity_5": 0.010198, "activity_10": 0.01033, "activity_20": 0.010897, "activity_30": 0.011398}, "fair_value": 0.011694, "trend_signal": 0, "relative_strength": -17.08655, "market_dynamics": -1.49558, "volatility": 3.447812, "volume_expansion": -51.02485, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00972, "high": 0.00996, "low": 0.006, "close": 0.00913, "volume": 266996894.1, "quote_volume": 2534824.536322}, "trend_line": 0.011771, "activity_lines": {"activity_5": 0.009807, "activity_10": 0.010075, "activity_20": 0.010678, "activity_30": 0.011222}, "fair_value": 0.011667, "trend_signal": 0, "relative_strength": -19.798387, "market_dynamics": -1.633671, "volatility": 3.545715, "volume_expansion": -30.460019, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00913, "high": 0.00928, "low": 0.00796, "close": 0.00838, "volume": 344847825.5, "quote_volume": 2968197.102925}, "trend_line": 0.011678, "activity_lines": {"activity_5": 0.009255, "activity_10": 0.009727, "activity_20": 0.01042, "activity_30": 0.011004}, "fair_value": 0.011632, "trend_signal": 0, "relative_strength": -24.847297, "market_dynamics": -1.643308, "volatility": 3.881134, "volume_expansion": -0.679159, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00838, "high": 0.00862, "low": 0.00812, "close": 0.00835, "volume": 152501414.9, "quote_volume": 1282621.917691}, "trend_line": 0.011557, "activity_lines": {"activity_5": 0.008819, "activity_10": 0.009428, "activity_20": 0.01017, "activity_30": 0.010789}, "fair_value": 0.011598, "trend_signal": 0, "relative_strength": -25.641609, "market_dynamics": -1.646537, "volatility": 3.919818, "volume_expansion": -53.496096, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00837, "high": 0.00891, "low": 0.00827, "close": 0.00872, "volume": 177780700.0, "quote_volume": 1541814.318621}, "trend_line": 0.011432, "activity_lines": {"activity_5": 0.008675, "activity_10": 0.009237, "activity_20": 0.009962, "activity_30": 0.010606}, "fair_value": 0.011569, "trend_signal": 0, "relative_strength": -22.369597, "market_dynamics": -1.593531, "volatility": 4.294815, "volume_expansion": -38.95485, "expectation": {"probability": 50.9661, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00872, "high": 0.00908, "low": 0.00836, "close": 0.00874, "volume": 194165711.3, "quote_volume": 1702038.900018}, "trend_line": 0.011314, "activity_lines": {"activity_5": 0.008635, "activity_10": 0.009074, "activity_20": 0.009778, "activity_30": 0.010432}, "fair_value": 0.011556, "trend_signal": 0, "relative_strength": -22.142261, "market_dynamics": -1.545803, "volatility": 4.325745, "volume_expansion": -27.915669, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00874, "high": 0.00877, "low": 0.0071, "close": 0.00767, "volume": 417270466.9, "quote_volume": 3259313.623102}, "trend_line": 0.011156, "activity_lines": {"activity_5": 0.008303, "activity_10": 0.008745, "activity_20": 0.00951, "activity_30": 0.010197}, "fair_value": 0.011533, "trend_signal": 0, "relative_strength": -28.688856, "market_dynamics": -1.462949, "volatility": 5.074022, "volume_expansion": 60.471123, "expectation": {"probability": 52.267, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00765, "high": 0.00787, "low": 0.0067, "close": 0.00724, "volume": 372725511.8, "quote_volume": 2745853.860875}, "trend_line": 0.010972, "activity_lines": {"activity_5": 0.007926, "activity_10": 0.008388, "activity_20": 0.009228, "activity_30": 0.009944}, "fair_value": 0.011507, "trend_signal": 0, "relative_strength": -28.808055, "market_dynamics": -1.330802, "volatility": 5.039607, "volume_expansion": 44.234981, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00724, "high": 0.00771, "low": 0.00687, "close": 0.00756, "volume": 193417508.3, "quote_volume": 1423843.015273}, "trend_line": 0.010751, "activity_lines": {"activity_5": 0.007731, "activity_10": 0.008144, "activity_20": 0.009, "activity_30": 0.009724}, "fair_value": 0.011482, "trend_signal": 0, "relative_strength": -26.936928, "market_dynamics": -1.268427, "volatility": 5.255859, "volume_expansion": -21.429464, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.00755, "high": 0.00763, "low": 0.00709, "close": 0.00732, "volume": 236141608.8, "quote_volume": 1736180.996762}, "trend_line": 0.010526, "activity_lines": {"activity_5": 0.007509, "activity_10": 0.007917, "activity_20": 0.008771, "activity_30": 0.009503}, "fair_value": 0.011456, "trend_signal": 0, "relative_strength": -27.112055, "market_dynamics": -1.238984, "volatility": 5.134726, "volume_expansion": -1.954708, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.00733, "high": 0.00828, "low": 0.00708, "close": 0.00801, "volume": 356752552.6, "quote_volume": 2726666.095596}, "trend_line": 0.010322, "activity_lines": {"activity_5": 0.007611, "activity_10": 0.007867, "activity_20": 0.008629, "activity_30": 0.009341}, "fair_value": 0.011438, "trend_signal": 0, "relative_strength": -21.432784, "market_dynamics": -1.129408, "volatility": 5.869503, "volume_expansion": 42.08798, "expectation": {"probability": 50.7838, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00801, "high": 0.00829, "low": 0.00768, "close": 0.00797, "volume": 271524530.5, "quote_volume": 2153504.517576}, "trend_line": 0.010055, "activity_lines": {"activity_5": 0.007747, "activity_10": 0.007841, "activity_20": 0.0085, "activity_30": 0.009189}, "fair_value": 0.011425, "trend_signal": 0, "relative_strength": -20.610649, "market_dynamics": -0.982019, "volatility": 5.876718, "volume_expansion": 8.804243, "expectation": {"probability": 52.4456, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00797, "high": 0.0081, "low": 0.00765, "close": 0.00797, "volume": 195550791.6, "quote_volume": 1546660.600313}, "trend_line": 0.00997, "activity_lines": {"activity_5": 0.007864, "activity_10": 0.007836, "activity_20": 0.008388, "activity_30": 0.009054}, "fair_value": 0.011411, "trend_signal": 0, "relative_strength": -21.898978, "market_dynamics": -0.809843, "volatility": 5.519116, "volume_expansion": -20.247152, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00796, "high": 0.0082, "low": 0.0078, "close": 0.008, "volume": 245481286.1, "quote_volume": 1968954.977244}, "trend_line": 0.009908, "activity_lines": {"activity_5": 0.007942, "activity_10": 0.007845, "activity_20": 0.008295, "activity_30": 0.008927}, "fair_value": 0.011395, "trend_signal": 0, "relative_strength": -22.11175, "market_dynamics": -0.495061, "volatility": 5.420479, "volume_expansion": 1.01376, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.00801, "high": 0.00867, "low": 0.00745, "close": 0.00751, "volume": 317004326.4, "quote_volume": 2556320.882109}, "trend_line": 0.00972, "activity_lines": {"activity_5": 0.007827, "activity_10": 0.00777, "activity_20": 0.008168, "activity_30": 0.008773}, "fair_value": 0.011376, "trend_signal": 0, "relative_strength": -24.272137, "market_dynamics": -0.290452, "volatility": 5.494734, "volume_expansion": 32.522466, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00751, "high": 0.00814, "low": 0.00728, "close": 0.00751, "volume": 201770810.2, "quote_volume": 1559435.978031}, "trend_line": 0.009542, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007717, "activity_20": 0.008053, "activity_30": 0.00863}, "fair_value": 0.011351, "trend_signal": 0, "relative_strength": -22.580343, "market_dynamics": -0.149098, "volatility": 5.36863, "volume_expansion": -16.112775, "expectation": {"probability": 50.3359, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00752, "high": 0.00779, "low": 0.00684, "close": 0.00709, "volume": 236943528.8, "quote_volume": 1737423.650732}, "trend_line": 0.009345, "activity_lines": {"activity_5": 0.007466, "activity_10": 0.007611, "activity_20": 0.007911, "activity_30": 0.008472}, "fair_value": 0.01132, "trend_signal": 0, "relative_strength": -24.983084, "market_dynamics": 0.003293, "volatility": 5.163814, "volume_expansion": -2.03219, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00708, "high": 0.00713, "low": 0.00661, "close": 0.00677, "volume": 203158477.4, "quote_volume": 1398091.769859}, "trend_line": 0.009158, "activity_lines": {"activity_5": 0.007184, "activity_10": 0.007457, "activity_20": 0.007755, "activity_30": 0.008306}, "fair_value": 0.011293, "trend_signal": 0, "relative_strength": -24.063602, "market_dynamics": -0.064176, "volatility": 5.234388, "volume_expansion": -17.645844, "expectation": {"probability": 49.4823, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00678, "high": 0.00748, "low": 0.00678, "close": 0.00705, "volume": 232083618.9, "quote_volume": 1654918.131922}, "trend_line": 0.00899, "activity_lines": {"activity_5": 0.007075, "activity_10": 0.007362, "activity_20": 0.007642, "activity_30": 0.00817}, "fair_value": 0.011275, "trend_signal": 0, "relative_strength": -21.236587, "market_dynamics": -0.114012, "volatility": 5.211607, "volume_expansion": -7.02305, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00706, "high": 0.00716, "low": 0.00668, "close": 0.00687, "volume": 156195026.2, "quote_volume": 1075600.975039}, "trend_line": 0.008826, "activity_lines": {"activity_5": 0.00697, "activity_10": 0.007244, "activity_20": 0.00753, "activity_30": 0.008033}, "fair_value": 0.011257, "trend_signal": 0, "relative_strength": -21.745423, "market_dynamics": -0.197798, "volatility": 5.199907, "volume_expansion": -37.260306, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00687, "high": 0.00705, "low": 0.00648, "close": 0.0067, "volume": 222349204.4, "quote_volume": 1505370.415395}, "trend_line": 0.008662, "activity_lines": {"activity_5": 0.006851, "activity_10": 0.007103, "activity_20": 0.007418, "activity_30": 0.007896}, "fair_value": 0.01124, "trend_signal": 0, "relative_strength": -21.477596, "market_dynamics": -0.173108, "volatility": 4.297854, "volume_expansion": -10.965261, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00669, "high": 0.00719, "low": 0.00655, "close": 0.00703, "volume": 172176602.2, "quote_volume": 1187653.973478}, "trend_line": 0.008514, "activity_lines": {"activity_5": 0.006895, "activity_10": 0.007046, "activity_20": 0.007351, "activity_30": 0.00779}, "fair_value": 0.011224, "trend_signal": 0, "relative_strength": -17.795838, "market_dynamics": -0.044848, "volatility": 4.324631, "volume_expansion": -29.721563, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00703, "high": 0.00718, "low": 0.00649, "close": 0.00693, "volume": 230582269.9, "quote_volume": 1582666.052713}, "trend_line": 0.008366, "activity_lines": {"activity_5": 0.006911, "activity_10": 0.006988, "activity_20": 0.007285, "activity_30": 0.007688}, "fair_value": 0.011207, "trend_signal": 0, "relative_strength": -17.171278, "market_dynamics": 0.062354, "volatility": 4.144772, "volume_expansion": -3.634475, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00693, "high": 0.00945, "low": 0.0069, "close": 0.00734, "volume": 1283647433.9, "quote_volume": 10135947.188322}, "trend_line": 0.008256, "activity_lines": {"activity_5": 0.007052, "activity_10": 0.007023, "activity_20": 0.007265, "activity_30": 0.007622}, "fair_value": 0.011197, "trend_signal": 0, "relative_strength": -6.939048, "market_dynamics": 0.458116, "volatility": 4.385513, "volume_expansion": 333.904936, "expectation": {"probability": 49.2687, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00733, "high": 0.00757, "low": 0.00636, "close": 0.00682, "volume": 511771383.3, "quote_volume": 3524967.763881}, "trend_line": 0.008149, "activity_lines": {"activity_5": 0.007001, "activity_10": 0.006976, "activity_20": 0.007201, "activity_30": 0.007529}, "fair_value": 0.011182, "trend_signal": 0, "relative_strength": -11.667773, "market_dynamics": 0.43849, "volatility": 3.917867, "volume_expansion": 63.748171, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00682, "high": 0.00689, "low": 0.00637, "close": 0.00655, "volume": 347013956.3, "quote_volume": 2265458.282092}, "trend_line": 0.008025, "activity_lines": {"activity_5": 0.006863, "activity_10": 0.006892, "activity_20": 0.007119, "activity_30": 0.007426}, "fair_value": 0.011167, "trend_signal": 0, "relative_strength": -14.343849, "market_dynamics": 0.317667, "volatility": 3.982956, "volume_expansion": 8.381559, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00655, "high": 0.00671, "low": 0.00643, "close": 0.00654, "volume": 235451638.2, "quote_volume": 1547942.204541}, "trend_line": 0.007894, "activity_lines": {"activity_5": 0.006731, "activity_10": 0.006824, "activity_20": 0.007047, "activity_30": 0.00733}, "fair_value": 0.011156, "trend_signal": 0, "relative_strength": -16.029905, "market_dynamics": 0.197324, "volatility": 3.979556, "volume_expansion": -24.313276, "expectation": {"probability": 51.6562, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00654, "high": 0.0073, "low": 0.00631, "close": 0.00698, "volume": 395752306.5, "quote_volume": 2679505.813607}, "trend_line": 0.007784, "activity_lines": {"activity_5": 0.006779, "activity_10": 0.006845, "activity_20": 0.007022, "activity_30": 0.007271}, "fair_value": 0.01115, "trend_signal": 0, "relative_strength": -11.466015, "market_dynamics": 0.131623, "volatility": 4.47823, "volume_expansion": 26.746823, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00698, "high": 0.00757, "low": 0.00685, "close": 0.0071, "volume": 467440225.0, "quote_volume": 3339194.580588}, "trend_line": 0.007659, "activity_lines": {"activity_5": 0.006864, "activity_10": 0.006885, "activity_20": 0.00701, "activity_30": 0.007227}, "fair_value": 0.011148, "trend_signal": 0, "relative_strength": -8.588916, "market_dynamics": 0.463754, "volatility": 4.271569, "volume_expansion": 43.413152, "expectation": {"probability": 49.9809, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.00711, "high": 0.00726, "low": 0.00663, "close": 0.00704, "volume": 265733465.4, "quote_volume": 1838210.059817}, "trend_line": 0.007554, "activity_lines": {"activity_5": 0.006945, "activity_10": 0.006913, "activity_20": 0.006995, "activity_30": 0.007187}, "fair_value": 0.01114, "trend_signal": 0, "relative_strength": -11.997843, "market_dynamics": 0.809215, "volatility": 4.272745, "volume_expansion": -18.83998, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00704, "high": 0.00716, "low": 0.00684, "close": 0.0069, "volume": 222989323.5, "quote_volume": 1571092.97329}, "trend_line": 0.00746, "activity_lines": {"activity_5": 0.006964, "activity_10": 0.006913, "activity_20": 0.006967, "activity_30": 0.007145}, "fair_value": 0.011129, "trend_signal": 0, "relative_strength": -13.831467, "market_dynamics": 1.116835, "volatility": 4.053239, "volume_expansion": -30.474661, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0069, "high": 0.00696, "low": 0.00656, "close": 0.00675, "volume": 332552044.3, "quote_volume": 2232569.607786}, "trend_line": 0.00738, "activity_lines": {"activity_5": 0.00691, "activity_10": 0.006881, "activity_20": 0.006931, "activity_30": 0.007099}, "fair_value": 0.011121, "trend_signal": 0, "relative_strength": -14.513293, "market_dynamics": 1.148794, "volatility": 3.914177, "volume_expansion": 2.708504, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00675, "high": 0.00685, "low": 0.00647, "close": 0.00652, "volume": 122162726.5, "quote_volume": 810493.85981}, "trend_line": 0.007318, "activity_lines": {"activity_5": 0.006765, "activity_10": 0.006813, "activity_20": 0.006878, "activity_30": 0.007044}, "fair_value": 0.011112, "trend_signal": 0, "relative_strength": -16.554015, "market_dynamics": 0.900384, "volatility": 3.833703, "volume_expansion": -61.837622, "expectation": {"probability": 51.2471, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00653, "high": 0.0071, "low": 0.00642, "close": 0.00666, "volume": 192528539.3, "quote_volume": 1290308.626333}, "trend_line": 0.007262, "activity_lines": {"activity_5": 0.006698, "activity_10": 0.006778, "activity_20": 0.006846, "activity_30": 0.007001}, "fair_value": 0.011102, "trend_signal": 0, "relative_strength": -13.227044, "market_dynamics": 0.805295, "volatility": 3.843578, "volume_expansion": -39.354471, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00666, "high": 0.00667, "low": 0.00591, "close": 0.00609, "volume": 353851966.7, "quote_volume": 2164892.248991}, "trend_line": 0.007174, "activity_lines": {"activity_5": 0.00647, "activity_10": 0.006651, "activity_20": 0.006766, "activity_30": 0.006926}, "fair_value": 0.011087, "trend_signal": 0, "relative_strength": -16.477889, "market_dynamics": 0.570126, "volatility": 4.387515, "volume_expansion": 10.818479, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00609, "high": 0.0065, "low": 0.00598, "close": 0.00639, "volume": 228738179.9, "quote_volume": 1435138.803055}, "trend_line": 0.007096, "activity_lines": {"activity_5": 0.006405, "activity_10": 0.006593, "activity_20": 0.006721, "activity_30": 0.006875}, "fair_value": 0.011071, "trend_signal": 0, "relative_strength": -16.796123, "market_dynamics": 0.378805, "volatility": 4.387581, "volume_expansion": -28.665576, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0064, "high": 0.00692, "low": 0.00634, "close": 0.00662, "volume": 494410305.2, "quote_volume": 3271695.210371}, "trend_line": 0.007061, "activity_lines": {"activity_5": 0.006451, "activity_10": 0.006579, "activity_20": 0.006703, "activity_30": 0.006845}, "fair_value": 0.011059, "trend_signal": 0, "relative_strength": -14.937038, "market_dynamics": 0.522577, "volatility": 4.507879, "volume_expansion": 48.235884, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00663, "high": 0.00671, "low": 0.00621, "close": 0.00638, "volume": 152441917.9, "quote_volume": 991098.767509}, "trend_line": 0.007032, "activity_lines": {"activity_5": 0.006426, "activity_10": 0.006519, "activity_20": 0.006665, "activity_30": 0.006801}, "fair_value": 0.011047, "trend_signal": 0, "relative_strength": -16.000537, "market_dynamics": 0.335327, "volatility": 4.24146, "volume_expansion": -53.94415, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.00638, "high": 0.00646, "low": 0.00567, "close": 0.00584, "volume": 389512956.0, "quote_volume": 2338118.081228}, "trend_line": 0.006975, "activity_lines": {"activity_5": 0.00623, "activity_10": 0.006373, "activity_20": 0.006577, "activity_30": 0.006724}, "fair_value": 0.011028, "trend_signal": 0, "relative_strength": -19.816935, "market_dynamics": 0.231078, "volatility": 4.397033, "volume_expansion": 14.946327, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00583, "high": 0.00604, "low": 0.0058, "close": 0.00587, "volume": 194742327.3, "quote_volume": 1151802.565514}, "trend_line": 0.006927, "activity_lines": {"activity_5": 0.006099, "activity_10": 0.006255, "activity_20": 0.006497, "activity_30": 0.006652}, "fair_value": 0.011009, "trend_signal": 0, "relative_strength": -18.432547, "market_dynamics": -0.014882, "volatility": 4.332738, "volume_expansion": -42.85603, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00588, "high": 0.00615, "low": 0.00566, "close": 0.00583, "volume": 154669954.9, "quote_volume": 913599.005111}, "trend_line": 0.006854, "activity_lines": {"activity_5": 0.005969, "activity_10": 0.006151, "activity_20": 0.006419, "activity_30": 0.006582}, "fair_value": 0.010994, "trend_signal": 0, "relative_strength": -19.118901, "market_dynamics": -0.470199, "volatility": 4.330242, "volume_expansion": -54.159434, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00583, "high": 0.00605, "low": 0.00572, "close": 0.00576, "volume": 137253679.7, "quote_volume": 809811.919644}, "trend_line": 0.00678, "activity_lines": {"activity_5": 0.005853, "activity_10": 0.006054, "activity_20": 0.006338, "activity_30": 0.006511}, "fair_value": 0.010978, "trend_signal": 0, "relative_strength": -19.378948, "market_dynamics": -0.769777, "volatility": 3.805539, "volume_expansion": -59.109597, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00575, "high": 0.00598, "low": 0.00555, "close": 0.00577, "volume": 211414227.6, "quote_volume": 1216385.262745}, "trend_line": 0.006707, "activity_lines": {"activity_5": 0.005797, "activity_10": 0.005976, "activity_20": 0.006264, "activity_30": 0.006446}, "fair_value": 0.010962, "trend_signal": 0, "relative_strength": -20.124836, "market_dynamics": -0.953915, "volatility": 3.738512, "volume_expansion": -36.835451, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00578, "high": 0.00584, "low": 0.00548, "close": 0.00557, "volume": 192044124.5, "quote_volume": 1082366.114569}, "trend_line": 0.006626, "activity_lines": {"activity_5": 0.005716, "activity_10": 0.005876, "activity_20": 0.006177, "activity_30": 0.006373}, "fair_value": 0.010945, "trend_signal": 0, "relative_strength": -21.462971, "market_dynamics": -1.092859, "volatility": 3.771573, "volume_expansion": -31.443115, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00556, "high": 0.00558, "low": 0.00526, "close": 0.00541, "volume": 171786478.0, "quote_volume": 924048.370782}, "trend_line": 0.006556, "activity_lines": {"activity_5": 0.005599, "activity_10": 0.005767, "activity_20": 0.006083, "activity_30": 0.006294}, "fair_value": 0.010926, "trend_signal": 0, "relative_strength": -23.279929, "market_dynamics": -1.207916, "volatility": 3.785156, "volume_expansion": -34.712858, "expectation": {"probability": 47.7806, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00541, "high": 0.0055, "low": 0.00506, "close": 0.00535, "volume": 172793488.9, "quote_volume": 909256.514134}, "trend_line": 0.006484, "activity_lines": {"activity_5": 0.005493, "activity_10": 0.005659, "activity_20": 0.00599, "activity_30": 0.006216}, "fair_value": 0.0109, "trend_signal": 0, "relative_strength": -21.469805, "market_dynamics": -1.223307, "volatility": 3.784548, "volume_expansion": -32.081634, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00536, "high": 0.00539, "low": 0.00522, "close": 0.00528, "volume": 61627892.1, "quote_volume": 327713.719583}, "trend_line": 0.006424, "activity_lines": {"activity_5": 0.005396, "activity_10": 0.005557, "activity_20": 0.005895, "activity_30": 0.006139}, "fair_value": 0.010858, "trend_signal": 0, "relative_strength": -21.780635, "market_dynamics": -1.31036, "volatility": 3.750338, "volume_expansion": -74.9197, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.00528, "high": 0.00529, "low": 0.00488, "close": 0.00493, "volume": 82642369.3, "quote_volume": 417874.683748}, "trend_line": 0.006362, "activity_lines": {"activity_5": 0.005214, "activity_10": 0.005416, "activity_20": 0.005774, "activity_30": 0.006042}, "fair_value": 0.010812, "trend_signal": 0, "relative_strength": -24.529231, "market_dynamics": -1.394502, "volatility": 3.833662, "volume_expansion": -64.078969, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00494, "high": 0.00511, "low": 0.00463, "close": 0.0048, "volume": 183224301.9, "quote_volume": 881868.250799}, "trend_line": 0.006287, "activity_lines": {"activity_5": 0.005045, "activity_10": 0.005277, "activity_20": 0.00565, "activity_30": 0.005941}, "fair_value": 0.010771, "trend_signal": 0, "relative_strength": -24.275854, "market_dynamics": -1.405434, "volatility": 3.393669, "volume_expansion": -15.117351, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00481, "high": 0.00491, "low": 0.0047, "close": 0.00475, "volume": 112709666.4, "quote_volume": 541701.600319}, "trend_line": 0.006217, "activity_lines": {"activity_5": 0.00491, "activity_10": 0.005149, "activity_20": 0.005532, "activity_30": 0.005842}, "fair_value": 0.010729, "trend_signal": 0, "relative_strength": -25.546702, "market_dynamics": -1.496082, "volatility": 2.879623, "volume_expansion": -45.865968, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00475, "high": 0.00484, "low": 0.00442, "close": 0.00451, "volume": 157026097.6, "quote_volume": 724089.711593}, "trend_line": 0.006144, "activity_lines": {"activity_5": 0.004739, "activity_10": 0.004997, "activity_20": 0.005402, "activity_30": 0.005732}, "fair_value": 0.010688, "trend_signal": 0, "relative_strength": -27.158854, "market_dynamics": -1.540385, "volatility": 2.504066, "volume_expansion": -23.367012, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00451, "high": 0.00464, "low": 0.00415, "close": 0.00427, "volume": 170561598.4, "quote_volume": 748162.086056}, "trend_line": 0.006052, "activity_lines": {"activity_5": 0.004545, "activity_10": 0.004826, "activity_20": 0.005261, "activity_30": 0.005611}, "fair_value": 0.010625, "trend_signal": 0, "relative_strength": -29.707667, "market_dynamics": -1.55208, "volatility": 2.586948, "volume_expansion": -13.335665, "expectation": {"probability": 43.0917, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00427, "high": 0.00459, "low": 0.00422, "close": 0.00452, "volume": 170126762.0, "quote_volume": 756634.363465}, "trend_line": 0.005971, "activity_lines": {"activity_5": 0.004501, "activity_10": 0.004727, "activity_20": 0.005155, "activity_30": 0.005512}, "fair_value": 0.010562, "trend_signal": 0, "relative_strength": -27.11766, "market_dynamics": -1.560314, "volatility": 2.947891, "volume_expansion": -14.597289, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00451, "high": 0.00509, "low": 0.0045, "close": 0.0048, "volume": 375594978.7, "quote_volume": 1795379.908147}, "trend_line": 0.005887, "activity_lines": {"activity_5": 0.004577, "activity_10": 0.004701, "activity_20": 0.005086, "activity_30": 0.005437}, "fair_value": 0.010507, "trend_signal": 0, "relative_strength": -22.189499, "market_dynamics": -1.204313, "volatility": 3.561448, "volume_expansion": 80.263672, "expectation": {"probability": 42.4327, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00479, "high": 0.00481, "low": 0.00443, "close": 0.00452, "volume": 141690207.5, "quote_volume": 653056.622806}, "trend_line": 0.00581, "activity_lines": {"activity_5": 0.004561, "activity_10": 0.004639, "activity_20": 0.004998, "activity_30": 0.005349}, "fair_value": 0.010453, "trend_signal": 0, "relative_strength": -26.440178, "market_dynamics": -1.036067, "volatility": 3.733893, "volume_expansion": -28.349029, "expectation": {"probability": 43.7251, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00452, "high": 0.00465, "low": 0.00446, "close": 0.00454, "volume": 110485892.8, "quote_volume": 504568.800718}, "trend_line": 0.005743, "activity_lines": {"activity_5": 0.004566, "activity_10": 0.004597, "activity_20": 0.00492, "activity_30": 0.005267}, "fair_value": 0.010395, "trend_signal": 0, "relative_strength": -25.567638, "market_dynamics": -0.781037, "volatility": 3.774357, "volume_expansion": -42.406658, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00454, "high": 0.00462, "low": 0.0044, "close": 0.00456, "volume": 81424488.3, "quote_volume": 366296.512485}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.004576, "activity_10": 0.004573, "activity_20": 0.004853, "activity_30": 0.00519}, "fair_value": 0.010336, "trend_signal": 0, "relative_strength": -23.692662, "market_dynamics": -0.505372, "volatility": 3.784004, "volume_expansion": -52.435819, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00457, "high": 0.00463, "low": 0.00434, "close": 0.00457, "volume": 85854166.0, "quote_volume": 383515.090622}, "trend_line": 0.005597, "activity_lines": {"activity_5": 0.00457, "activity_10": 0.004564, "activity_20": 0.004797, "activity_30": 0.005119}, "fair_value": 0.010278, "trend_signal": 0, "relative_strength": -23.102141, "market_dynamics": -0.438986, "volatility": 3.772894, "volume_expansion": -48.853489, "expectation": {"probability": 43.6913, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00456, "high": 0.00519, "low": 0.00455, "close": 0.0046, "volume": 429401059.8, "quote_volume": 2060224.249996}, "trend_line": 0.005513, "activity_lines": {"activity_5": 0.004571, "activity_10": 0.004567, "activity_20": 0.004752, "activity_30": 0.005055}, "fair_value": 0.010218, "trend_signal": 0, "relative_strength": -21.776542, "market_dynamics": -0.005888, "volatility": 3.779455, "volume_expansion": 152.806439, "expectation": {"probability": 44.271, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0046, "high": 0.00489, "low": 0.00457, "close": 0.00477, "volume": 221488734.3, "quote_volume": 1054880.8203}, "trend_line": 0.005438, "activity_lines": {"activity_5": 0.004641, "activity_10": 0.004604, "activity_20": 0.004729, "activity_30": 0.005007}, "fair_value": 0.010167, "trend_signal": 0, "relative_strength": -18.631183, "market_dynamics": 0.36927, "volatility": 3.97438, "volume_expansion": 29.381056, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00477, "high": 0.00477, "low": 0.00462, "close": 0.00473, "volume": 103218647.2, "quote_volume": 485410.11324}, "trend_line": 0.005365, "activity_lines": {"activity_5": 0.004682, "activity_10": 0.004634, "activity_20": 0.004707, "activity_30": 0.004961}, "fair_value": 0.010118, "trend_signal": 0, "relative_strength": -19.341426, "market_dynamics": 0.599959, "volatility": 3.971396, "volume_expansion": -38.785672, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00473, "high": 0.00477, "low": 0.00453, "close": 0.00457, "volume": 71200581.5, "quote_volume": 331724.246993}, "trend_line": 0.005293, "activity_lines": {"activity_5": 0.004657, "activity_10": 0.004631, "activity_20": 0.004676, "activity_30": 0.00491}, "fair_value": 0.010065, "trend_signal": 0, "relative_strength": -21.679452, "market_dynamics": 0.706505, "volatility": 3.704479, "volume_expansion": -56.930562, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00457, "high": 0.00474, "low": 0.00445, "close": 0.00452, "volume": 149803668.2, "quote_volume": 686656.187463}, "trend_line": 0.005226, "activity_lines": {"activity_5": 0.004614, "activity_10": 0.004613, "activity_20": 0.004645, "activity_30": 0.00486}, "fair_value": 0.010011, "trend_signal": 0, "relative_strength": -21.314782, "market_dynamics": 0.646505, "volatility": 3.661122, "volume_expansion": -7.662694, "expectation": {"probability": 45.4833, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00453, "high": 0.00514, "low": 0.00443, "close": 0.00481, "volume": 462600846.0, "quote_volume": 2205624.569912}, "trend_line": 0.005164, "activity_lines": {"activity_5": 0.004671, "activity_10": 0.004648, "activity_20": 0.004648, "activity_30": 0.004833}, "fair_value": 0.009944, "trend_signal": 0, "relative_strength": -16.876279, "market_dynamics": 0.767275, "volatility": 4.045732, "volume_expansion": 163.195663, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0048, "high": 0.00623, "low": 0.00468, "close": 0.00558, "volume": 1426752354.8, "quote_volume": 7588757.769289}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.004971, "activity_10": 0.004823, "activity_20": 0.004728, "activity_30": 0.00486}, "fair_value": 0.009895, "trend_signal": 0, "relative_strength": -2.29091, "market_dynamics": 1.036092, "volatility": 5.483699, "volume_expansion": 498.190449, "expectation": {"probability": 43.9831, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00558, "high": 0.00572, "low": 0.00511, "close": 0.00518, "volume": 432207425.0, "quote_volume": 2303875.547477}, "trend_line": 0.005107, "activity_lines": {"activity_5": 0.005084, "activity_10": 0.004905, "activity_20": 0.004769, "activity_30": 0.004862}, "fair_value": 0.009838, "trend_signal": 0, "relative_strength": -10.055534, "market_dynamics": 1.273266, "volatility": 5.669514, "volume_expansion": 71.8641, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00518, "high": 0.00547, "low": 0.00507, "close": 0.00539, "volume": 242710294.0, "quote_volume": 1277923.781044}, "trend_line": 0.005066, "activity_lines": {"activity_5": 0.005237, "activity_10": 0.005015, "activity_20": 0.004831, "activity_30": 0.00488}, "fair_value": 0.009781, "trend_signal": 0, "relative_strength": -7.254333, "market_dynamics": 1.473161, "volatility": 5.590118, "volume_expansion": -6.84201, "expectation": {"probability": 43.6485, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00539, "high": 0.00551, "low": 0.00524, "close": 0.00539, "volume": 179033262.3, "quote_volume": 964175.931002}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.005335, "activity_10": 0.005109, "activity_20": 0.004892, "activity_30": 0.004901}, "fair_value": 0.009733, "trend_signal": 0, "relative_strength": -7.50525, "market_dynamics": 1.463314, "volatility": 5.437357, "volume_expansion": -32.530853, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00539, "high": 0.00575, "low": 0.00536, "close": 0.00558, "volume": 282697136.8, "quote_volume": 1570339.715788}, "trend_line": 0.005024, "activity_lines": {"activity_5": 0.005438, "activity_10": 0.005223, "activity_20": 0.00497, "activity_30": 0.004936}, "fair_value": 0.009688, "trend_signal": 0, "relative_strength": -4.899273, "market_dynamics": 1.419929, "volatility": 5.125898, "volume_expansion": 4.575064, "expectation": {"probability": 43.6941, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00557, "high": 0.0061, "low": 0.00534, "close": 0.00579, "volume": 436796278.0, "quote_volume": 2477987.067531}, "trend_line": 0.005022, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.005357, "activity_20": 0.005063, "activity_30": 0.004986}, "fair_value": 0.00965, "trend_signal": 0, "relative_strength": -3.483746, "market_dynamics": 1.479306, "volatility": 5.141763, "volume_expansion": 52.44149, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00577, "high": 0.00596, "low": 0.0054, "close": 0.00571, "volume": 264360756.4, "quote_volume": 1502493.176384}, "trend_line": 0.005018, "activity_lines": {"activity_5": 0.005641, "activity_10": 0.005458, "activity_20": 0.005144, "activity_30": 0.00503}, "fair_value": 0.009608, "trend_signal": 1, "relative_strength": -4.334274, "market_dynamics": 1.510644, "volatility": 5.199251, "volume_expansion": -9.434621, "expectation": {"probability": 49.7329, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0057, "high": 0.00571, "low": 0.0053, "close": 0.00534, "volume": 188087768.0, "quote_volume": 1031180.676239}, "trend_line": 0.005004, "activity_lines": {"activity_5": 0.005564, "activity_10": 0.005474, "activity_20": 0.005184, "activity_30": 0.005051}, "fair_value": 0.009558, "trend_signal": 1, "relative_strength": -7.796963, "market_dynamics": 1.430589, "volatility": 5.609983, "volume_expansion": -35.757276, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00534, "high": 0.00541, "low": 0.00505, "close": 0.00533, "volume": 198192123.9, "quote_volume": 1038594.406331}, "trend_line": 0.004989, "activity_lines": {"activity_5": 0.005487, "activity_10": 0.005474, "activity_20": 0.005218, "activity_30": 0.005072}, "fair_value": 0.009514, "trend_signal": 1, "relative_strength": -7.304872, "market_dynamics": 1.27631, "volatility": 5.620767, "volume_expansion": -32.628968, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00533, "high": 0.00536, "low": 0.00519, "close": 0.00524, "volume": 114768782.6, "quote_volume": 605840.640587}, "trend_line": 0.004978, "activity_lines": {"activity_5": 0.005383, "activity_10": 0.005443, "activity_20": 0.00524, "activity_30": 0.005088}, "fair_value": 0.009465, "trend_signal": 1, "relative_strength": -7.909097, "market_dynamics": 1.002118, "volatility": 5.621686, "volume_expansion": -59.17717, "expectation": {"probability": 47.8584, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00525, "high": 0.00577, "low": 0.00515, "close": 0.00538, "volume": 553384001.3, "quote_volume": 3038212.950399}, "trend_line": 0.004977, "activity_lines": {"activity_5": 0.005349, "activity_10": 0.00543, "activity_20": 0.005272, "activity_30": 0.005114}, "fair_value": 0.00941, "trend_signal": 1, "relative_strength": -4.832278, "market_dynamics": 0.83783, "volatility": 5.620193, "volume_expansion": 83.407709, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00538, "high": 0.00606, "low": 0.00524, "close": 0.00553, "volume": 639379616.8, "quote_volume": 3591278.385667}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.005393, "activity_10": 0.005447, "activity_20": 0.005315, "activity_30": 0.00515}, "fair_value": 0.009356, "trend_signal": 1, "relative_strength": -2.002996, "market_dynamics": 0.829185, "volatility": 5.493833, "volume_expansion": 94.832958, "expectation": {"probability": 44.7561, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00553, "high": 0.00632, "low": 0.00546, "close": 0.00557, "volume": 956530902.8, "quote_volume": 5670339.746619}, "trend_line": 0.004993, "activity_lines": {"activity_5": 0.005461, "activity_10": 0.005466, "activity_20": 0.005357, "activity_30": 0.005188}, "fair_value": 0.009296, "trend_signal": 1, "relative_strength": -1.013134, "market_dynamics": 0.865093, "volatility": 5.451933, "volume_expansion": 157.184907, "expectation": {"probability": 45.2237, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00556, "high": 0.00578, "low": 0.00553, "close": 0.00569, "volume": 257742528.2, "quote_volume": 1453034.995601}, "trend_line": 0.005018, "activity_lines": {"activity_5": 0.005555, "activity_10": 0.005503, "activity_20": 0.005406, "activity_30": 0.005233}, "fair_value": 0.009236, "trend_signal": 1, "relative_strength": -2.708484, "market_dynamics": 0.846533, "volatility": 5.293791, "volume_expansion": -32.265323, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0057, "high": 0.00626, "low": 0.00559, "close": 0.00576, "volume": 947333393.1, "quote_volume": 5623581.177118}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005647, "activity_10": 0.005547, "activity_20": 0.005456, "activity_30": 0.005281}, "fair_value": 0.009185, "trend_signal": 1, "relative_strength": -2.587525, "market_dynamics": 0.834417, "volatility": 3.397898, "volume_expansion": 133.095398, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00577, "high": 0.0058, "low": 0.00527, "close": 0.00537, "volume": 377162537.3, "quote_volume": 2086670.435271}, "trend_line": 0.005071, "activity_lines": {"activity_5": 0.005575, "activity_10": 0.005518, "activity_20": 0.005463, "activity_30": 0.005301}, "fair_value": 0.009123, "trend_signal": 1, "relative_strength": -7.234391, "market_dynamics": 0.55936, "volatility": 3.336579, "volume_expansion": -8.941519, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00537, "high": 0.0054, "low": 0.00516, "close": 0.00533, "volume": 202448336.6, "quote_volume": 1074261.944635}, "trend_line": 0.005098, "activity_lines": {"activity_5": 0.005491, "activity_10": 0.005488, "activity_20": 0.005464, "activity_30": 0.005318}, "fair_value": 0.009051, "trend_signal": 1, "relative_strength": -7.121801, "market_dynamics": 0.17081, "volatility": 3.1775, "volume_expansion": -51.701375, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00534, "high": 0.00554, "low": 0.00526, "close": 0.00532, "volume": 196974110.6, "quote_volume": 1058321.678241}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.005416, "activity_10": 0.005464, "activity_20": 0.005461, "activity_30": 0.005332}, "fair_value": 0.008997, "trend_signal": 1, "relative_strength": -6.246085, "market_dynamics": -0.090391, "volatility": 3.177748, "volume_expansion": -53.701987, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00531, "high": 0.00541, "low": 0.00498, "close": 0.00498, "volume": 194848248.6, "quote_volume": 1021262.296886}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.005245, "activity_10": 0.005378, "activity_20": 0.005422, "activity_30": 0.005323}, "fair_value": 0.008942, "trend_signal": 1, "relative_strength": -10.208211, "market_dynamics": -0.565579, "volatility": 3.401056, "volume_expansion": -54.442833, "expectation": {"probability": 44.838, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.00498, "high": 0.00498, "low": 0.00436, "close": 0.00468, "volume": 198345235.0, "quote_volume": 932116.169998}, "trend_line": 0.005144, "activity_lines": {"activity_5": 0.005021, "activity_10": 0.005244, "activity_20": 0.005352, "activity_30": 0.005292}, "fair_value": 0.008886, "trend_signal": 0, "relative_strength": -14.004865, "market_dynamics": -0.87407, "volatility": 3.407369, "volume_expansion": -52.146901, "expectation": {"probability": 43.6703, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00467, "high": 0.00479, "low": 0.00442, "close": 0.00447, "volume": 259916619.8, "quote_volume": 1198458.054085}, "trend_line": 0.005143, "activity_lines": {"activity_5": 0.004799, "activity_10": 0.005082, "activity_20": 0.005263, "activity_30": 0.005249}, "fair_value": 0.008827, "trend_signal": 0, "relative_strength": -13.356542, "market_dynamics": -1.106679, "volatility": 3.495697, "volume_expansion": -27.019637, "expectation": {"probability": 43.349, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00448, "high": 0.00491, "low": 0.00447, "close": 0.00469, "volume": 276071670.7, "quote_volume": 1295318.319207}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.00471, "activity_10": 0.004977, "activity_20": 0.0052, "activity_30": 0.00522}, "fair_value": 0.008774, "trend_signal": 0, "relative_strength": -9.501285, "market_dynamics": -1.241105, "volatility": 3.606847, "volume_expansion": -20.746305, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0047, "high": 0.00482, "low": 0.00449, "close": 0.00457, "volume": 143989052.2, "quote_volume": 667389.016929}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.004624, "activity_10": 0.004865, "activity_20": 0.005128, "activity_30": 0.005182}, "fair_value": 0.008722, "trend_signal": 0, "relative_strength": -11.344756, "market_dynamics": -1.296082, "volatility": 3.627064, "volume_expansion": -58.069964, "expectation": {"probability": 43.7154, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00457, "high": 0.00469, "low": 0.00442, "close": 0.00454, "volume": 129764168.7, "quote_volume": 591680.348461}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.004578, "activity_10": 0.004765, "activity_20": 0.005056, "activity_30": 0.005143}, "fair_value": 0.008665, "trend_signal": 0, "relative_strength": -11.394186, "market_dynamics": -1.270553, "volatility": 3.623334, "volume_expansion": -61.939257, "expectation": {"probability": 43.0402, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00453, "high": 0.00476, "low": 0.00448, "close": 0.00462, "volume": 134946265.3, "quote_volume": 625282.975759}, "trend_line": 0.005148, "activity_lines": {"activity_5": 0.004588, "activity_10": 0.004701, "activity_20": 0.004997, "activity_30": 0.005109}, "fair_value": 0.008613, "trend_signal": 0, "relative_strength": -8.869359, "market_dynamics": -1.195045, "volatility": 3.565459, "volume_expansion": -59.542675, "expectation": {"probability": 43.498, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00461, "high": 0.00481, "low": 0.00411, "close": 0.00433, "volume": 309650275.1, "quote_volume": 1408989.659247}, "trend_line": 0.005133, "activity_lines": {"activity_5": 0.004505, "activity_10": 0.004606, "activity_20": 0.004915, "activity_30": 0.005056}, "fair_value": 0.008549, "trend_signal": 0, "relative_strength": -11.492805, "market_dynamics": -1.242499, "volatility": 3.638003, "volume_expansion": -5.36211, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00434, "high": 0.00464, "low": 0.00432, "close": 0.0046, "volume": 102425795.5, "quote_volume": 460306.371636}, "trend_line": 0.005129, "activity_lines": {"activity_5": 0.004522, "activity_10": 0.004578, "activity_20": 0.004865, "activity_30": 0.005022}, "fair_value": 0.008486, "trend_signal": 0, "relative_strength": -7.338258, "market_dynamics": -1.178433, "volatility": 4.138946, "volume_expansion": -67.901468, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0046, "high": 0.00467, "low": 0.00442, "close": 0.00461, "volume": 125854661.6, "quote_volume": 572682.338164}, "trend_line": 0.00513, "activity_lines": {"activity_5": 0.004548, "activity_10": 0.004565, "activity_20": 0.004821, "activity_30": 0.004988}, "fair_value": 0.008428, "trend_signal": 0, "relative_strength": -7.629686, "market_dynamics": -1.111643, "volatility": 4.053625, "volume_expansion": -60.170863, "expectation": {"probability": 43.8266, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00461, "high": 0.00471, "low": 0.00451, "close": 0.00458, "volume": 100215968.2, "quote_volume": 462287.545319}, "trend_line": 0.005132, "activity_lines": {"activity_5": 0.004561, "activity_10": 0.00456, "activity_20": 0.004778, "activity_30": 0.004953}, "fair_value": 0.00838, "trend_signal": 0, "relative_strength": -7.8637, "market_dynamics": -1.09681, "volatility": 3.994654, "volume_expansion": -67.785291, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00458, "high": 0.00458, "low": 0.00406, "close": 0.00422, "volume": 211374744.2, "quote_volume": 906182.134678}, "trend_line": 0.005112, "activity_lines": {"activity_5": 0.004452, "activity_10": 0.004496, "activity_20": 0.004705, "activity_30": 0.004894}, "fair_value": 0.008327, "trend_signal": 0, "relative_strength": -10.016739, "market_dynamics": -1.03562, "volatility": 4.104814, "volume_expansion": -33.091876, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00423, "high": 0.00435, "low": 0.00403, "close": 0.00426, "volume": 272578480.6, "quote_volume": 1137873.173644}, "trend_line": 0.005068, "activity_lines": {"activity_5": 0.004383, "activity_10": 0.004449, "activity_20": 0.00464, "activity_30": 0.004839}, "fair_value": 0.008276, "trend_signal": 0, "relative_strength": -8.371595, "market_dynamics": -0.965405, "volatility": 4.153497, "volume_expansion": -9.705638, "expectation": {"probability": 43.5078, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00427, "high": 0.00443, "low": 0.00343, "close": 0.00379, "volume": 347072519.3, "quote_volume": 1364697.190675}, "trend_line": 0.005022, "activity_lines": {"activity_5": 0.004161, "activity_10": 0.004319, "activity_20": 0.004536, "activity_30": 0.004757}, "fair_value": 0.008218, "trend_signal": 0, "relative_strength": -12.388033, "market_dynamics": -1.008763, "volatility": 4.797769, "volume_expansion": 20.820779, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00379, "high": 0.00388, "low": 0.00355, "close": 0.00362, "volume": 181604025.5, "quote_volume": 679337.402139}, "trend_line": 0.004963, "activity_lines": {"activity_5": 0.003937, "activity_10": 0.004175, "activity_20": 0.004423, "activity_30": 0.004666}, "fair_value": 0.008163, "trend_signal": 0, "relative_strength": -14.045957, "market_dynamics": -1.087477, "volatility": 4.705216, "volume_expansion": -26.924594, "expectation": {"probability": 42.8612, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00362, "high": 0.00383, "low": 0.00351, "close": 0.00376, "volume": 118324122.1, "quote_volume": 436929.062879}, "trend_line": 0.004909, "activity_lines": {"activity_5": 0.003826, "activity_10": 0.004074, "activity_20": 0.004334, "activity_30": 0.004589}, "fair_value": 0.008107, "trend_signal": 0, "relative_strength": -12.374536, "market_dynamics": -1.156574, "volatility": 4.810287, "volume_expansion": -51.013635, "expectation": {"probability": 42.7388, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00376, "high": 0.00378, "low": 0.00348, "close": 0.00361, "volume": 163949875.0, "quote_volume": 600463.263951}, "trend_line": 0.004843, "activity_lines": {"activity_5": 0.003719, "activity_10": 0.003959, "activity_20": 0.004239, "activity_30": 0.004505}, "fair_value": 0.008053, "trend_signal": 0, "relative_strength": -12.237803, "market_dynamics": -1.2719, "volatility": 4.789371, "volume_expansion": -18.987425, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00361, "high": 0.0037, "low": 0.00337, "close": 0.00349, "volume": 148737273.8, "quote_volume": 523711.583258}, "trend_line": 0.004766, "activity_lines": {"activity_5": 0.003613, "activity_10": 0.003842, "activity_20": 0.004143, "activity_30": 0.004418}, "fair_value": 0.008002, "trend_signal": 0, "relative_strength": -11.878612, "market_dynamics": -1.349798, "volatility": 4.47264, "volume_expansion": -22.108556, "expectation": {"probability": 42.8002, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0035, "high": 0.00355, "low": 0.00301, "close": 0.00301, "volume": 388806417.1, "quote_volume": 1268176.342463}, "trend_line": 0.004676, "activity_lines": {"activity_5": 0.003399, "activity_10": 0.003652, "activity_20": 0.00401, "activity_30": 0.004304}, "fair_value": 0.007946, "trend_signal": 0, "relative_strength": -11.366088, "market_dynamics": -1.306994, "volatility": 5.40673, "volume_expansion": 94.138717, "expectation": {"probability": 42.0006, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00302, "high": 0.00337, "low": 0.00278, "close": 0.00331, "volume": 200070793.8, "quote_volume": 617747.51157}, "trend_line": 0.004609, "activity_lines": {"activity_5": 0.003336, "activity_10": 0.003545, "activity_20": 0.003917, "activity_30": 0.004216}, "fair_value": 0.007892, "trend_signal": 0, "relative_strength": -12.902295, "market_dynamics": -1.276018, "volatility": 6.320539, "volume_expansion": -0.177878, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00332, "high": 0.00334, "low": 0.00317, "close": 0.00325, "volume": 57383117.1, "quote_volume": 186859.1505}, "trend_line": 0.004539, "activity_lines": {"activity_5": 0.003274, "activity_10": 0.003452, "activity_20": 0.003828, "activity_30": 0.004128}, "fair_value": 0.007843, "trend_signal": 0, "relative_strength": -12.719869, "market_dynamics": -1.342094, "volatility": 6.233925, "volume_expansion": -70.352924, "expectation": {"probability": 41.941, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.00325, "high": 0.00325, "low": 0.00303, "close": 0.00307, "volume": 90742075.4, "quote_volume": 284141.225999}, "trend_line": 0.004467, "activity_lines": {"activity_5": 0.003186, "activity_10": 0.00335, "activity_20": 0.00373, "activity_30": 0.004034}, "fair_value": 0.007791, "trend_signal": 0, "relative_strength": -18.591206, "market_dynamics": -1.327774, "volatility": 6.202943, "volume_expansion": -51.777543, "expectation": {"probability": 41.2032, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00306, "high": 0.00316, "low": 0.00298, "close": 0.00305, "volume": 102077082.8, "quote_volume": 311980.908714}, "trend_line": 0.004389, "activity_lines": {"activity_5": 0.003127, "activity_10": 0.003265, "activity_20": 0.003637, "activity_30": 0.003942}, "fair_value": 0.007739, "trend_signal": 0, "relative_strength": -18.672259, "market_dynamics": -1.453507, "volatility": 5.770097, "volume_expansion": -43.37919, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00306, "high": 0.00307, "low": 0.00291, "close": 0.00295, "volume": 103982486.5, "quote_volume": 309346.979612}, "trend_line": 0.004303, "activity_lines": {"activity_5": 0.003065, "activity_10": 0.003184, "activity_20": 0.003542, "activity_30": 0.003849}, "fair_value": 0.007686, "trend_signal": 0, "relative_strength": -19.525066, "market_dynamics": -1.591306, "volatility": 5.712876, "volume_expansion": -39.431486, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00295, "high": 0.00298, "low": 0.0028, "close": 0.00292, "volume": 187861577.2, "quote_volume": 542415.530988}, "trend_line": 0.004215, "activity_lines": {"activity_5": 0.002996, "activity_10": 0.003112, "activity_20": 0.003452, "activity_30": 0.00376}, "fair_value": 0.007629, "trend_signal": 0, "relative_strength": -18.034385, "market_dynamics": -1.618243, "volatility": 5.703022, "volume_expansion": 8.046474, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00293, "high": 0.00306, "low": 0.00289, "close": 0.003, "volume": 139954774.5, "quote_volume": 416833.129424}, "trend_line": 0.004125, "activity_lines": {"activity_5": 0.00298, "activity_10": 0.003068, "activity_20": 0.003378, "activity_30": 0.003682}, "fair_value": 0.007576, "trend_signal": 0, "relative_strength": -14.57463, "market_dynamics": -1.579555, "volatility": 5.710775, "volume_expansion": -19.741782, "expectation": {"probability": 40.2551, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.003, "high": 0.00308, "low": 0.00293, "close": 0.00305, "volume": 87196991.5, "quote_volume": 260860.243395}, "trend_line": 0.004035, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.003047, "activity_20": 0.003316, "activity_30": 0.003612}, "fair_value": 0.007521, "trend_signal": 0, "relative_strength": -16.169335, "market_dynamics": -1.358987, "volatility": 5.74235, "volume_expansion": -49.302056, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00304, "high": 0.00322, "low": 0.00299, "close": 0.00317, "volume": 155664929.9, "quote_volume": 481098.890218}, "trend_line": 0.003962, "activity_lines": {"activity_5": 0.003056, "activity_10": 0.003058, "activity_20": 0.003273, "activity_30": 0.003557}, "fair_value": 0.007465, "trend_signal": 0, "relative_strength": -13.869369, "market_dynamics": -0.83143, "volatility": 5.37799, "volume_expansion": -5.252147, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00316, "high": 0.00321, "low": 0.00295, "close": 0.00307, "volume": 163900159.9, "quote_volume": 504321.894504}, "trend_line": 0.003886, "activity_lines": {"activity_5": 0.003073, "activity_10": 0.003057, "activity_20": 0.003226, "activity_30": 0.003499}, "fair_value": 0.007406, "trend_signal": 0, "relative_strength": -15.134355, "market_dynamics": -0.324137, "volatility": 5.329196, "volume_expansion": -2.071753, "expectation": {"probability": 39.4179, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00306, "high": 0.00333, "low": 0.003, "close": 0.00318, "volume": 326786068.9, "quote_volume": 1029101.031864}, "trend_line": 0.003815, "activity_lines": {"activity_5": 0.003119, "activity_10": 0.003074, "activity_20": 0.003196, "activity_30": 0.003453}, "fair_value": 0.007346, "trend_signal": 0, "relative_strength": -11.89795, "market_dynamics": 0.223894, "volatility": 5.311024, "volume_expansion": 84.19389, "expectation": {"probability": 40.3275, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00318, "high": 0.00369, "low": 0.00313, "close": 0.00341, "volume": 552209743.7, "quote_volume": 1878932.644003}, "trend_line": 0.003763, "activity_lines": {"activity_5": 0.003225, "activity_10": 0.003136, "activity_20": 0.003195, "activity_30": 0.003427}, "fair_value": 0.007291, "trend_signal": 0, "relative_strength": -3.464685, "market_dynamics": 0.758345, "volatility": 5.642645, "volume_expansion": 176.085735, "expectation": {"probability": 40.9022, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00341, "high": 0.00344, "low": 0.00304, "close": 0.00307, "volume": 195424949.6, "quote_volume": 627026.363317}, "trend_line": 0.003709, "activity_lines": {"activity_5": 0.003189, "activity_10": 0.003133, "activity_20": 0.003168, "activity_30": 0.003383}, "fair_value": 0.007238, "trend_signal": 0, "relative_strength": -11.539131, "market_dynamics": 0.826125, "volatility": 6.139604, "volume_expansion": -1.903169, "expectation": {"probability": 41.2825, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00307, "high": 0.00316, "low": 0.00295, "close": 0.00303, "volume": 145632004.8, "quote_volume": 442813.207351}, "trend_line": 0.003661, "activity_lines": {"activity_5": 0.003139, "activity_10": 0.003122, "activity_20": 0.003142, "activity_30": 0.003339}, "fair_value": 0.007182, "trend_signal": 0, "relative_strength": -13.188178, "market_dynamics": 0.86215, "volatility": 4.979044, "volume_expansion": -24.49177, "expectation": {"probability": 40.5142, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.00303, "high": 0.00309, "low": 0.00294, "close": 0.00302, "volume": 122292785.7, "quote_volume": 370781.993538}, "trend_line": 0.003605, "activity_lines": {"activity_5": 0.003095, "activity_10": 0.003111, "activity_20": 0.003121, "activity_30": 0.003297}, "fair_value": 0.007123, "trend_signal": 0, "relative_strength": -14.452881, "market_dynamics": 0.717409, "volatility": 4.173019, "volume_expansion": -32.669304, "expectation": {"probability": 39.6872, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00303, "high": 0.00306, "low": 0.00297, "close": 0.00298, "volume": 105107583.7, "quote_volume": 316576.36899}, "trend_line": 0.003552, "activity_lines": {"activity_5": 0.003041, "activity_10": 0.00309, "activity_20": 0.0031, "activity_30": 0.003257}, "fair_value": 0.007058, "trend_signal": 0, "relative_strength": -14.906139, "market_dynamics": 0.464559, "volatility": 4.164472, "volume_expansion": -40.886116, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00297, "high": 0.00298, "low": 0.00281, "close": 0.00282, "volume": 88468831.3, "quote_volume": 256353.59927}, "trend_line": 0.003495, "activity_lines": {"activity_5": 0.002947, "activity_10": 0.00304, "activity_20": 0.003066, "activity_30": 0.00321}, "fair_value": 0.006999, "trend_signal": 0, "relative_strength": -18.573969, "market_dynamics": 0.326272, "volatility": 4.150128, "volume_expansion": -49.822705, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00283, "high": 0.00289, "low": 0.00268, "close": 0.00274, "volume": 193618472.0, "quote_volume": 536646.775432}, "trend_line": 0.003432, "activity_lines": {"activity_5": 0.002866, "activity_10": 0.002978, "activity_20": 0.00303, "activity_30": 0.003161}, "fair_value": 0.006937, "trend_signal": 0, "relative_strength": -16.68032, "market_dynamics": 0.201945, "volatility": 4.193116, "volume_expansion": 8.899286, "expectation": {"probability": 37.8917, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00275, "high": 0.00309, "low": 0.00271, "close": 0.0029, "volume": 306964634.5, "quote_volume": 880007.540191}, "trend_line": 0.003385, "activity_lines": {"activity_5": 0.00286, "activity_10": 0.002951, "activity_20": 0.003013, "activity_30": 0.003127}, "fair_value": 0.00687, "trend_signal": 0, "relative_strength": -10.511337, "market_dynamics": 0.295899, "volatility": 4.438806, "volume_expansion": 65.29489, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0029, "high": 0.00314, "low": 0.00288, "close": 0.00304, "volume": 214792636.3, "quote_volume": 653878.652452}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002909, "activity_10": 0.002954, "activity_20": 0.003012, "activity_30": 0.003105}, "fair_value": 0.006815, "trend_signal": 0, "relative_strength": -11.064215, "market_dynamics": 0.437432, "volatility": 4.597609, "volume_expansion": 21.347257, "expectation": {"probability": 38.4199, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00304, "high": 0.00306, "low": 0.00288, "close": 0.00294, "volume": 119095451.1, "quote_volume": 354073.114911}, "trend_line": 0.003277, "activity_lines": {"activity_5": 0.002924, "activity_10": 0.00294, "activity_20": 0.003001, "activity_30": 0.003079}, "fair_value": 0.006762, "trend_signal": 0, "relative_strength": -12.743982, "market_dynamics": 0.535654, "volatility": 4.640023, "volume_expansion": -31.141909, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00295, "high": 0.003, "low": 0.00285, "close": 0.00291, "volume": 184517017.6, "quote_volume": 538450.864527}, "trend_line": 0.003221, "activity_lines": {"activity_5": 0.002931, "activity_10": 0.002924, "activity_20": 0.00299, "activity_30": 0.003056}, "fair_value": 0.006703, "trend_signal": 0, "relative_strength": -10.945514, "market_dynamics": 0.639887, "volatility": 4.621188, "volume_expansion": 2.901329, "expectation": {"probability": 37.8941, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00291, "high": 0.00292, "low": 0.00264, "close": 0.00288, "volume": 290870479.9, "quote_volume": 802330.049423}, "trend_line": 0.003177, "activity_lines": {"activity_5": 0.002923, "activity_10": 0.002912, "activity_20": 0.002977, "activity_30": 0.003034}, "fair_value": 0.006653, "trend_signal": 0, "relative_strength": -12.790544, "market_dynamics": 0.606363, "volatility": 4.476452, "volume_expansion": 53.638837, "expectation": {"probability": 37.6841, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00287, "high": 0.00295, "low": 0.00266, "close": 0.00274, "volume": 260955417.0, "quote_volume": 727185.074108}, "trend_line": 0.003126, "activity_lines": {"activity_5": 0.002858, "activity_10": 0.002879, "activity_20": 0.002951, "activity_30": 0.003005}, "fair_value": 0.006597, "trend_signal": 0, "relative_strength": -14.9614, "market_dynamics": 0.471742, "volatility": 4.567162, "volume_expansion": 32.28683, "expectation": {"probability": 36.9709, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00275, "high": 0.00292, "low": 0.0027, "close": 0.0028, "volume": 168250475.4, "quote_volume": 470070.683621}, "trend_line": 0.003093, "activity_lines": {"activity_5": 0.002824, "activity_10": 0.002861, "activity_20": 0.002933, "activity_30": 0.002984}, "fair_value": 0.006543, "trend_signal": 0, "relative_strength": -16.392251, "market_dynamics": 0.413289, "volatility": 4.487145, "volume_expansion": -16.075447, "expectation": {"probability": 37.8693, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0028, "high": 0.00286, "low": 0.00273, "close": 0.00283, "volume": 116242191.0, "quote_volume": 324287.465805}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.002816, "activity_10": 0.002853, "activity_20": 0.002918, "activity_30": 0.002967}, "fair_value": 0.006483, "trend_signal": 0, "relative_strength": -14.277026, "market_dynamics": 0.263134, "volatility": 3.947042, "volume_expansion": -40.963029, "expectation": {"probability": 38.0185, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00282, "high": 0.00306, "low": 0.00276, "close": 0.00295, "volume": 124809079.1, "quote_volume": 362382.667899}, "trend_line": 0.00304, "activity_lines": {"activity_5": 0.002855, "activity_10": 0.002869, "activity_20": 0.002916, "activity_30": 0.00296}, "fair_value": 0.006427, "trend_signal": 0, "relative_strength": -15.285201, "market_dynamics": 0.314436, "volatility": 3.355048, "volume_expansion": -36.367349, "expectation": {"probability": 38.7585, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00296, "high": 0.00321, "low": 0.00294, "close": 0.00312, "volume": 265968635.5, "quote_volume": 819896.850718}, "trend_line": 0.003023, "activity_lines": {"activity_5": 0.002949, "activity_10": 0.002914, "activity_20": 0.002929, "activity_30": 0.002965}, "fair_value": 0.006376, "trend_signal": 0, "relative_strength": -7.527824, "market_dynamics": 0.67961, "volatility": 3.67191, "volume_expansion": 29.691087, "expectation": {"probability": 40.713, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00312, "high": 0.00318, "low": 0.003, "close": 0.00314, "volume": 192928672.8, "quote_volume": 596145.167106}, "trend_line": 0.003012, "activity_lines": {"activity_5": 0.003033, "activity_10": 0.002956, "activity_20": 0.002945, "activity_30": 0.002973}, "fair_value": 0.006319, "trend_signal": 0, "relative_strength": -2.608565, "market_dynamics": 0.998324, "volatility": 3.668971, "volume_expansion": -6.771515, "expectation": {"probability": 40.8185, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00314, "high": 0.00321, "low": 0.00302, "close": 0.00311, "volume": 155870632.7, "quote_volume": 485626.056716}, "trend_line": 0.003015, "activity_lines": {"activity_5": 0.00308, "activity_10": 0.002987, "activity_20": 0.002957, "activity_30": 0.002979}, "fair_value": 0.006259, "trend_signal": 0, "relative_strength": -1.792834, "market_dynamics": 1.344168, "volatility": 3.658186, "volume_expansion": -24.532577, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00311, "high": 0.00326, "low": 0.00306, "close": 0.0032, "volume": 192476570.6, "quote_volume": 612012.132459}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.003137, "activity_10": 0.003034, "activity_20": 0.002978, "activity_30": 0.002991}, "fair_value": 0.006201, "trend_signal": 0, "relative_strength": 3.351192, "market_dynamics": 1.521858, "volatility": 3.336742, "volume_expansion": -3.677342, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0032, "high": 0.00342, "low": 0.00319, "close": 0.00323, "volume": 116784671.0, "quote_volume": 386959.708299}, "trend_line": 0.003011, "activity_lines": {"activity_5": 0.003179, "activity_10": 0.003082, "activity_20": 0.003002, "activity_30": 0.003005}, "fair_value": 0.006142, "trend_signal": 0, "relative_strength": 0.923427, "market_dynamics": 1.41366, "volatility": 3.167055, "volume_expansion": -34.41037, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.00323, "high": 0.00333, "low": 0.00319, "close": 0.00323, "volume": 127013408.3, "quote_volume": 413015.877133}, "trend_line": 0.003016, "activity_lines": {"activity_5": 0.003202, "activity_10": 0.003124, "activity_20": 0.003026, "activity_30": 0.003019}, "fair_value": 0.006081, "trend_signal": 1, "relative_strength": -0.867693, "market_dynamics": 1.360011, "volatility": 2.906591, "volume_expansion": -27.268374, "expectation": {"probability": 44.8248, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00323, "high": 0.00348, "low": 0.00314, "close": 0.00334, "volume": 253652014.4, "quote_volume": 840726.196583}, "trend_line": 0.003026, "activity_lines": {"activity_5": 0.003255, "activity_10": 0.003179, "activity_20": 0.00306, "activity_30": 0.00304}, "fair_value": 0.006011, "trend_signal": 1, "relative_strength": 2.388976, "market_dynamics": 1.481332, "volatility": 2.786972, "volume_expansion": 40.891186, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00334, "high": 0.0034, "low": 0.00327, "close": 0.00331, "volume": 100280962.7, "quote_volume": 333146.963459}, "trend_line": 0.003038, "activity_lines": {"activity_5": 0.003284, "activity_10": 0.003218, "activity_20": 0.00309, "activity_30": 0.003058}, "fair_value": 0.005942, "trend_signal": 1, "relative_strength": 1.11725, "market_dynamics": 1.432097, "volatility": 2.603675, "volume_expansion": -43.956261, "expectation": {"probability": 39.329, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00331, "high": 0.00341, "low": 0.00321, "close": 0.00322, "volume": 134270505.8, "quote_volume": 446982.700828}, "trend_line": 0.003048, "activity_lines": {"activity_5": 0.00327, "activity_10": 0.003232, "activity_20": 0.00311, "activity_30": 0.00307}, "fair_value": 0.005872, "trend_signal": 1, "relative_strength": -1.96181, "market_dynamics": 1.374706, "volatility": 2.726284, "volume_expansion": -25.567182, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00323, "high": 0.00323, "low": 0.00316, "close": 0.00321, "volume": 82959521.0, "quote_volume": 265494.50944}, "trend_line": 0.003055, "activity_lines": {"activity_5": 0.003251, "activity_10": 0.003236, "activity_20": 0.003128, "activity_30": 0.003081}, "fair_value": 0.00579, "trend_signal": 1, "relative_strength": -2.355092, "market_dynamics": 1.293251, "volatility": 2.698604, "volume_expansion": -53.941078, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00321, "high": 0.00536, "low": 0.00319, "close": 0.00417, "volume": 3765364005.0, "quote_volume": 16377008.598368}, "trend_line": 0.003092, "activity_lines": {"activity_5": 0.003554, "activity_10": 0.003411, "activity_20": 0.003236, "activity_30": 0.003153}, "fair_value": 0.00575, "trend_signal": 1, "relative_strength": 23.732452, "market_dynamics": 1.316799, "volatility": 7.698665, "volume_expansion": 949.715319, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00417, "high": 0.00436, "low": 0.00372, "close": 0.00385, "volume": 2270438839.4, "quote_volume": 8990851.467749}, "trend_line": 0.003115, "activity_lines": {"activity_5": 0.003687, "activity_10": 0.003508, "activity_20": 0.003306, "activity_30": 0.003201}, "fair_value": 0.005711, "trend_signal": 1, "relative_strength": 11.04618, "market_dynamics": 1.435864, "volatility": 8.202644, "volume_expansion": 396.947438, "expectation": {"probability": 36.0444, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00384, "high": 0.00397, "low": 0.00344, "close": 0.00345, "volume": 430108148.7, "quote_volume": 1578704.430473}, "trend_line": 0.003127, "activity_lines": {"activity_5": 0.003653, "activity_10": 0.003519, "activity_20": 0.003333, "activity_30": 0.003223}, "fair_value": 0.005649, "trend_signal": 1, "relative_strength": 1.036078, "market_dynamics": 1.387597, "volatility": 8.859287, "volume_expansion": -8.026358, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00345, "high": 0.0042, "low": 0.00321, "close": 0.00373, "volume": 1154148624.9, "quote_volume": 4204471.57844}, "trend_line": 0.003146, "activity_lines": {"activity_5": 0.003703, "activity_10": 0.003575, "activity_20": 0.003385, "activity_30": 0.003262}, "fair_value": 0.005591, "trend_signal": 1, "relative_strength": 13.205967, "market_dynamics": 1.47395, "volatility": 8.991582, "volume_expansion": 122.20998, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00373, "high": 0.00398, "low": 0.00339, "close": 0.0035, "volume": 485526188.7, "quote_volume": 1730438.63574}, "trend_line": 0.003149, "activity_lines": {"activity_5": 0.003643, "activity_10": 0.00358, "activity_20": 0.003412, "activity_30": 0.003285}, "fair_value": 0.00553, "trend_signal": 1, "relative_strength": 8.31616, "market_dynamics": 1.189159, "volatility": 9.163068, "volume_expansion": -9.15336, "expectation": {"probability": 35.5888, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00349, "high": 0.00356, "low": 0.00346, "close": 0.00352, "volume": 181743714.7, "quote_volume": 637086.802729}, "trend_line": 0.003164, "activity_lines": {"activity_5": 0.003569, "activity_10": 0.003584, "activity_20": 0.003438, "activity_30": 0.003309}, "fair_value": 0.005473, "trend_signal": 1, "relative_strength": 8.11581, "market_dynamics": 0.889889, "volatility": 9.163389, "volume_expansion": -65.643236, "expectation": {"probability": 43.5467, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00352, "high": 0.00397, "low": 0.0035, "close": 0.00354, "volume": 742875593.8, "quote_volume": 2789485.190677}, "trend_line": 0.003181, "activity_lines": {"activity_5": 0.003546, "activity_10": 0.003585, "activity_20": 0.003462, "activity_30": 0.003333}, "fair_value": 0.005418, "trend_signal": 1, "relative_strength": 11.239128, "market_dynamics": 0.815528, "volatility": 9.146245, "volume_expansion": 34.314754, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00355, "high": 0.00367, "low": 0.00346, "close": 0.00352, "volume": 248742449.5, "quote_volume": 877762.462402}, "trend_line": 0.003197, "activity_lines": {"activity_5": 0.003537, "activity_10": 0.00358, "activity_20": 0.003481, "activity_30": 0.003355}, "fair_value": 0.005365, "trend_signal": 1, "relative_strength": 12.242604, "market_dynamics": 0.524485, "volatility": 9.146649, "volume_expansion": -55.351304, "expectation": {"probability": 40.279, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.00352, "high": 0.00373, "low": 0.00346, "close": 0.00357, "volume": 283161716.6, "quote_volume": 1010311.874131}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.003539, "activity_10": 0.00358, "activity_20": 0.003501, "activity_30": 0.003379}, "fair_value": 0.005314, "trend_signal": 1, "relative_strength": 8.953919, "market_dynamics": 0.354077, "volatility": 9.147049, "volume_expansion": -49.923315, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00356, "high": 0.00357, "low": 0.00333, "close": 0.00334, "volume": 161430981.1, "quote_volume": 553789.021817}, "trend_line": 0.003234, "activity_lines": {"activity_5": 0.003476, "activity_10": 0.003531, "activity_20": 0.003496, "activity_30": 0.003387}, "fair_value": 0.005261, "trend_signal": 1, "relative_strength": 2.473599, "market_dynamics": 0.087843, "volatility": 9.350138, "volume_expansion": -71.543346, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00335, "high": 0.00344, "low": 0.00331, "close": 0.00334, "volume": 91099833.4, "quote_volume": 307465.333778}, "trend_line": 0.003254, "activity_lines": {"activity_5": 0.003423, "activity_10": 0.003481, "activity_20": 0.003489, "activity_30": 0.003394}, "fair_value": 0.00521, "trend_signal": 1, "relative_strength": 1.362393, "market_dynamics": -0.214129, "volatility": 9.319017, "volume_expansion": -83.689762, "expectation": {"probability": 42.024, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00335, "high": 0.00363, "low": 0.00333, "close": 0.0035, "volume": 480527350.3, "quote_volume": 1674235.105107}, "trend_line": 0.003274, "activity_lines": {"activity_5": 0.003436, "activity_10": 0.003474, "activity_20": 0.003496, "activity_30": 0.00341}, "fair_value": 0.005164, "trend_signal": 1, "relative_strength": 9.959534, "market_dynamics": -0.333221, "volatility": 9.377955, "volume_expansion": -16.127178, "expectation": {"probability": 37.741, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0035, "high": 0.00351, "low": 0.00327, "close": 0.00332, "volume": 175602462.7, "quote_volume": 594057.412339}, "trend_line": 0.003284, "activity_lines": {"activity_5": 0.003391, "activity_10": 0.003441, "activity_20": 0.003484, "activity_30": 0.003413}, "fair_value": 0.005121, "trend_signal": 1, "relative_strength": 7.989028, "market_dynamics": -0.499943, "volatility": 9.463185, "volume_expansion": -69.402459, "expectation": {"probability": 40.9583, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00332, "high": 0.00346, "low": 0.00323, "close": 0.00323, "volume": 161115605.9, "quote_volume": 539710.580464}, "trend_line": 0.003293, "activity_lines": {"activity_5": 0.00333, "activity_10": 0.003394, "activity_20": 0.003463, "activity_30": 0.003409}, "fair_value": 0.005076, "trend_signal": 1, "relative_strength": 5.067528, "market_dynamics": -0.571146, "volatility": 9.500166, "volume_expansion": -71.849783, "expectation": {"probability": 35.3607, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00323, "high": 0.00342, "low": 0.00322, "close": 0.0033, "volume": 145566745.2, "quote_volume": 484320.579092}, "trend_line": 0.003306, "activity_lines": {"activity_5": 0.003315, "activity_10": 0.003369, "activity_20": 0.003448, "activity_30": 0.00341}, "fair_value": 0.00503, "trend_signal": 1, "relative_strength": 7.843799, "market_dynamics": -0.686936, "volatility": 4.955311, "volume_expansion": -74.63028, "expectation": {"probability": 39.1094, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0033, "high": 0.0034, "low": 0.00322, "close": 0.00331, "volume": 193558389.1, "quote_volume": 641264.298297}, "trend_line": 0.003321, "activity_lines": {"activity_5": 0.003305, "activity_10": 0.00335, "activity_20": 0.003433, "activity_30": 0.00341}, "fair_value": 0.004985, "trend_signal": 0, "relative_strength": 6.7794, "market_dynamics": -0.863502, "volatility": 4.666614, "volume_expansion": -66.460669, "expectation": {"probability": 37.9193, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00331, "high": 0.00337, "low": 0.00326, "close": 0.00331, "volume": 182361549.3, "quote_volume": 603587.848366}, "trend_line": 0.00334, "activity_lines": {"activity_5": 0.003298, "activity_10": 0.003334, "activity_20": 0.003419, "activity_30": 0.003409}, "fair_value": 0.004937, "trend_signal": 0, "relative_strength": 4.386074, "market_dynamics": -0.907972, "volatility": 3.865929, "volume_expansion": -68.204445, "expectation": {"probability": 39.0754, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0033, "high": 0.00347, "low": 0.00324, "close": 0.00338, "volume": 223283441.6, "quote_volume": 748486.380089}, "trend_line": 0.003359, "activity_lines": {"activity_5": 0.003327, "activity_10": 0.003335, "activity_20": 0.003411, "activity_30": 0.003412}, "fair_value": 0.004893, "trend_signal": 0, "relative_strength": 6.596934, "market_dynamics": -0.925099, "volatility": 3.191701, "volume_expansion": -61.482552, "expectation": {"probability": 41.4348, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00337, "high": 0.00413, "low": 0.00327, "close": 0.00368, "volume": 1731947206.0, "quote_volume": 6376727.14402}, "trend_line": 0.003387, "activity_lines": {"activity_5": 0.003451, "activity_10": 0.003393, "activity_20": 0.003431, "activity_30": 0.003432}, "fair_value": 0.004855, "trend_signal": 1, "relative_strength": 17.600929, "market_dynamics": -0.416251, "volatility": 3.652296, "volume_expansion": 162.584091, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00368, "high": 0.00371, "low": 0.00327, "close": 0.00332, "volume": 431923929.8, "quote_volume": 1482822.778325}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003426, "activity_10": 0.003384, "activity_20": 0.003415, "activity_30": 0.003428}, "fair_value": 0.004817, "trend_signal": 0, "relative_strength": 5.705432, "market_dynamics": -0.26273, "volatility": 4.498142, "volume_expansion": -36.202788, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00331, "high": 0.00364, "low": 0.0033, "close": 0.00341, "volume": 445597973.4, "quote_volume": 1538646.162067}, "trend_line": 0.003409, "activity_lines": {"activity_5": 0.003429, "activity_10": 0.003391, "activity_20": 0.003407, "activity_30": 0.003429}, "fair_value": 0.004785, "trend_signal": 0, "relative_strength": 7.713377, "market_dynamics": -0.093356, "volatility": 4.561578, "volume_expansion": -12.805322, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00341, "high": 0.00412, "low": 0.00339, "close": 0.00357, "volume": 1468183888.3, "quote_volume": 5429963.395358}, "trend_line": 0.003424, "activity_lines": {"activity_5": 0.003479, "activity_10": 0.003427, "activity_20": 0.003418, "activity_30": 0.003439}, "fair_value": 0.004755, "trend_signal": 0, "relative_strength": 9.646351, "market_dynamics": 0.289465, "volatility": 4.726314, "volume_expansion": 211.765777, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00356, "high": 0.00448, "low": 0.00338, "close": 0.00366, "volume": 1409432525.1, "quote_volume": 5371029.400222}, "trend_line": 0.003442, "activity_lines": {"activity_5": 0.003542, "activity_10": 0.003477, "activity_20": 0.003439, "activity_30": 0.003454}, "fair_value": 0.004722, "trend_signal": 0, "relative_strength": 12.299588, "market_dynamics": 0.28538, "volatility": 4.754794, "volume_expansion": 171.101278, "expectation": {"probability": 43.1988, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00366, "high": 0.00395, "low": 0.00336, "close": 0.00366, "volume": 957451475.0, "quote_volume": 3461461.678375}, "trend_line": 0.003457, "activity_lines": {"activity_5": 0.003586, "activity_10": 0.003521, "activity_20": 0.003459, "activity_30": 0.003468}, "fair_value": 0.00469, "trend_signal": 1, "relative_strength": 7.266246, "market_dynamics": 0.633039, "volatility": 4.377469, "volume_expansion": 87.714732, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00365, "high": 0.00376, "low": 0.0035, "close": 0.00356, "volume": 315973189.5, "quote_volume": 1141717.252914}, "trend_line": 0.003468, "activity_lines": {"activity_5": 0.003598, "activity_10": 0.003539, "activity_20": 0.003469, "activity_30": 0.003475}, "fair_value": 0.004663, "trend_signal": 1, "relative_strength": 5.355139, "market_dynamics": 0.773682, "volatility": 4.466676, "volume_expansion": -37.004303, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00356, "high": 0.0038, "low": 0.00352, "close": 0.00367, "volume": 185190226.0, "quote_volume": 681763.246181}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.003631, "activity_10": 0.003573, "activity_20": 0.00349, "activity_30": 0.003488}, "fair_value": 0.004641, "trend_signal": 1, "relative_strength": 7.3087, "market_dynamics": 0.723396, "volatility": 4.372037, "volume_expansion": -63.091233, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00367, "high": 0.00377, "low": 0.0036, "close": 0.00376, "volume": 155392820.0, "quote_volume": 572129.993338}, "trend_line": 0.003497, "activity_lines": {"activity_5": 0.003676, "activity_10": 0.003616, "activity_20": 0.003519, "activity_30": 0.003506}, "fair_value": 0.004616, "trend_signal": 1, "relative_strength": 8.125763, "market_dynamics": 0.67361, "volatility": 4.109442, "volume_expansion": -67.10408, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00376, "high": 0.00395, "low": 0.00365, "close": 0.00376, "volume": 253065126.9, "quote_volume": 959058.092479}, "trend_line": 0.003512, "activity_lines": {"activity_5": 0.003709, "activity_10": 0.003651, "activity_20": 0.003546, "activity_30": 0.003523}, "fair_value": 0.004593, "trend_signal": 1, "relative_strength": 7.776874, "market_dynamics": 0.642367, "volatility": 3.993259, "volume_expansion": -46.451819, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00377, "high": 0.00379, "low": 0.00352, "close": 0.00353, "volume": 101551143.5, "quote_volume": 370029.155654}, "trend_line": 0.003522, "activity_lines": {"activity_5": 0.003658, "activity_10": 0.003637, "activity_20": 0.003551, "activity_30": 0.003524}, "fair_value": 0.004565, "trend_signal": 1, "relative_strength": 4.280598, "market_dynamics": 0.559802, "volatility": 4.395516, "volume_expansion": -78.090973, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00354, "high": 0.00369, "low": 0.00353, "close": 0.00367, "volume": 81417634.7, "quote_volume": 292938.388666}, "trend_line": 0.003538, "activity_lines": {"activity_5": 0.003663, "activity_10": 0.003652, "activity_20": 0.003569, "activity_30": 0.003534}, "fair_value": 0.004537, "trend_signal": 0, "relative_strength": 2.856232, "market_dynamics": 0.524788, "volatility": 4.479427, "volume_expansion": -82.281722, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.00367, "high": 0.00376, "low": 0.00358, "close": 0.00362, "volume": 145163681.7, "quote_volume": 532353.474041}, "trend_line": 0.003519, "activity_lines": {"activity_5": 0.003643, "activity_10": 0.003651, "activity_20": 0.003581, "activity_30": 0.003539}, "fair_value": 0.004509, "trend_signal": 1, "relative_strength": 1.64338, "market_dynamics": 0.377198, "volatility": 4.511351, "volume_expansion": -68.593927, "expectation": {"probability": 43.2449, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00362, "high": 0.00386, "low": 0.0036, "close": 0.00381, "volume": 142019187.3, "quote_volume": 527109.413808}, "trend_line": 0.003518, "activity_lines": {"activity_5": 0.003691, "activity_10": 0.003681, "activity_20": 0.003609, "activity_30": 0.003558}, "fair_value": 0.004482, "trend_signal": 1, "relative_strength": 5.617451, "market_dynamics": 0.335536, "volatility": 4.649405, "volume_expansion": -68.106354, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0038, "high": 0.00439, "low": 0.0038, "close": 0.00423, "volume": 914678606.3, "quote_volume": 3774904.612288}, "trend_line": 0.003544, "activity_lines": {"activity_5": 0.003875, "activity_10": 0.003783, "activity_20": 0.003676, "activity_30": 0.003604}, "fair_value": 0.004461, "trend_signal": 1, "relative_strength": 16.079357, "market_dynamics": 0.67183, "volatility": 4.934485, "volume_expansion": 89.671441, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00424, "high": 0.00432, "low": 0.004, "close": 0.0041, "volume": 284803265.6, "quote_volume": 1174840.777704}, "trend_line": 0.003556, "activity_lines": {"activity_5": 0.003984, "activity_10": 0.003851, "activity_20": 0.003726, "activity_30": 0.003639}, "fair_value": 0.004439, "trend_signal": 1, "relative_strength": 9.368589, "market_dynamics": 0.940595, "volatility": 4.10888, "volume_expansion": -41.689828, "expectation": {"probability": 44.6408, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0041, "high": 0.0042, "low": 0.00378, "close": 0.00379, "volume": 214553066.4, "quote_volume": 863778.227726}, "trend_line": 0.003566, "activity_lines": {"activity_5": 0.003952, "activity_10": 0.003854, "activity_20": 0.003743, "activity_30": 0.003654}, "fair_value": 0.004418, "trend_signal": 1, "relative_strength": 2.725202, "market_dynamics": 1.039506, "volatility": 4.71731, "volume_expansion": -56.380785, "expectation": {"probability": 44.3275, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00379, "high": 0.0038, "low": 0.00362, "close": 0.00363, "volume": 110932457.9, "quote_volume": 411297.616576}, "trend_line": 0.00357, "activity_lines": {"activity_5": 0.003859, "activity_10": 0.003824, "activity_20": 0.003742, "activity_30": 0.003659}, "fair_value": 0.004398, "trend_signal": 1, "relative_strength": 0.68485, "market_dynamics": 0.802975, "volatility": 4.759517, "volume_expansion": -77.256107, "expectation": {"probability": 43.5382, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00363, "high": 0.00391, "low": 0.00363, "close": 0.00377, "volume": 408989901.2, "quote_volume": 1555266.717489}, "trend_line": 0.003577, "activity_lines": {"activity_5": 0.003811, "activity_10": 0.003821, "activity_20": 0.003753, "activity_30": 0.003672}, "fair_value": 0.004377, "trend_signal": 1, "relative_strength": 1.535285, "market_dynamics": 0.457232, "volatility": 4.817502, "volume_expansion": -18.05083, "expectation": {"probability": 45.5582, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00378, "high": 0.00379, "low": 0.00363, "close": 0.00372, "volume": 96267424.9, "quote_volume": 357985.973005}, "trend_line": 0.003584, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.003808, "activity_20": 0.003757, "activity_30": 0.003681}, "fair_value": 0.004357, "trend_signal": 1, "relative_strength": -0.684764, "market_dynamics": -0.01613, "volatility": 4.835993, "volume_expansion": -80.462309, "expectation": {"probability": 42.0493, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00371, "high": 0.00382, "low": 0.00368, "close": 0.0037, "volume": 67179385.8, "quote_volume": 253003.866465}, "trend_line": 0.003588, "activity_lines": {"activity_5": 0.003716, "activity_10": 0.003792, "activity_20": 0.003757, "activity_30": 0.003688}, "fair_value": 0.004338, "trend_signal": 1, "relative_strength": -3.760179, "market_dynamics": -0.299121, "volatility": 4.772531, "volume_expansion": -83.594311, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0037, "high": 0.00412, "low": 0.00362, "close": 0.00401, "volume": 674219329.1, "quote_volume": 2645448.204846}, "trend_line": 0.003611, "activity_lines": {"activity_5": 0.003812, "activity_10": 0.003829, "activity_20": 0.003787, "activity_30": 0.003715}, "fair_value": 0.004318, "trend_signal": 1, "relative_strength": 3.768966, "market_dynamics": -0.091547, "volatility": 5.164594, "volume_expansion": 59.918014, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.004, "high": 0.00409, "low": 0.00382, "close": 0.00386, "volume": 457241668.1, "quote_volume": 1805717.39224}, "trend_line": 0.003628, "activity_lines": {"activity_5": 0.003843, "activity_10": 0.003833, "activity_20": 0.003799, "activity_30": 0.003732}, "fair_value": 0.004299, "trend_signal": 1, "relative_strength": 0.614996, "market_dynamics": -0.111593, "volatility": 5.265462, "volume_expansion": 8.30355, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00386, "high": 0.00411, "low": 0.00384, "close": 0.00388, "volume": 230301863.1, "quote_volume": 912481.171324}, "trend_line": 0.003641, "activity_lines": {"activity_5": 0.003866, "activity_10": 0.003837, "activity_20": 0.003811, "activity_30": 0.003748}, "fair_value": 0.004277, "trend_signal": 1, "relative_strength": 0.525232, "market_dynamics": -0.042901, "volatility": 5.264877, "volume_expansion": -36.078965, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00389, "high": 0.00409, "low": 0.00387, "close": 0.00402, "volume": 165542243.0, "quote_volume": 658807.018855}, "trend_line": 0.003664, "activity_lines": {"activity_5": 0.003928, "activity_10": 0.003864, "activity_20": 0.003835, "activity_30": 0.003772}, "fair_value": 0.004259, "trend_signal": 1, "relative_strength": 2.50388, "market_dynamics": 0.167036, "volatility": 4.999231, "volume_expansion": -44.466929, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00402, "high": 0.0041, "low": 0.00387, "close": 0.00397, "volume": 175957974.6, "quote_volume": 698370.332991}, "trend_line": 0.003689, "activity_lines": {"activity_5": 0.003953, "activity_10": 0.003886, "activity_20": 0.003852, "activity_30": 0.003792}, "fair_value": 0.004242, "trend_signal": 1, "relative_strength": 2.705339, "market_dynamics": 0.036114, "volatility": 4.962497, "volume_expansion": -32.068331, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00397, "high": 0.00455, "low": 0.00395, "close": 0.00434, "volume": 776906138.3, "quote_volume": 3307303.887272}, "trend_line": 0.003723, "activity_lines": {"activity_5": 0.004084, "activity_10": 0.003978, "activity_20": 0.003904, "activity_30": 0.003834}, "fair_value": 0.004228, "trend_signal": 1, "relative_strength": 13.327121, "market_dynamics": 0.363675, "volatility": 5.391945, "volume_expansion": 175.431573, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00433, "high": 0.00448, "low": 0.00405, "close": 0.00425, "volume": 253101011.5, "quote_volume": 1083733.935761}, "trend_line": 0.003755, "activity_lines": {"activity_5": 0.004163, "activity_10": 0.004043, "activity_20": 0.003942, "activity_30": 0.003868}, "fair_value": 0.00421, "trend_signal": 1, "relative_strength": 11.477347, "market_dynamics": 0.577515, "volatility": 5.352753, "volume_expansion": -11.337038, "expectation": {"probability": 45.3012, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00425, "high": 0.00472, "low": 0.00415, "close": 0.00459, "volume": 457967539.9, "quote_volume": 2036796.742884}, "trend_line": 0.003797, "activity_lines": {"activity_5": 0.004329, "activity_10": 0.004159, "activity_20": 0.004011, "activity_30": 0.003922}, "fair_value": 0.004194, "trend_signal": 1, "relative_strength": 18.914769, "market_dynamics": 0.821666, "volatility": 4.989547, "volume_expansion": 52.354726, "expectation": {"probability": 42.9641, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00459, "high": 0.00497, "low": 0.00426, "close": 0.00485, "volume": 298159273.8, "quote_volume": 1364311.386523}, "trend_line": 0.003846, "activity_lines": {"activity_5": 0.004534, "activity_10": 0.004308, "activity_20": 0.0041, "activity_30": 0.00399}, "fair_value": 0.00418, "trend_signal": 1, "relative_strength": 21.890372, "market_dynamics": 1.200069, "volatility": 5.02397, "volume_expansion": -1.548094, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00485, "high": 0.00524, "low": 0.00458, "close": 0.00513, "volume": 589053531.5, "quote_volume": 2881905.899715}, "trend_line": 0.003895, "activity_lines": {"activity_5": 0.004777, "activity_10": 0.004487, "activity_20": 0.004211, "activity_30": 0.004073}, "fair_value": 0.004169, "trend_signal": 1, "relative_strength": 27.33277, "market_dynamics": 1.326595, "volatility": 4.482633, "volume_expansion": 80.016064, "expectation": {"probability": 45.2979, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00511, "high": 0.00593, "low": 0.00491, "close": 0.00523, "volume": 1361965848.7, "quote_volume": 7319310.087547}, "trend_line": 0.003958, "activity_lines": {"activity_5": 0.004977, "activity_10": 0.004657, "activity_20": 0.004324, "activity_30": 0.004159}, "fair_value": 0.004159, "trend_signal": 1, "relative_strength": 29.058137, "market_dynamics": 1.610998, "volatility": 4.109094, "volume_expansion": 248.106136, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00522, "high": 0.00573, "low": 0.00505, "close": 0.00548, "volume": 624279204.3, "quote_volume": 3379910.023418}, "trend_line": 0.004027, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.004852, "activity_20": 0.004453, "activity_30": 0.004257}, "fair_value": 0.004153, "trend_signal": 1, "relative_strength": 31.896788, "market_dynamics": 1.703764, "volatility": 4.134069, "volume_expansion": 50.35411, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00547, "high": 0.0057, "low": 0.00526, "close": 0.00533, "volume": 262825937.4, "quote_volume": 1425573.105261}, "trend_line": 0.004086, "activity_lines": {"activity_5": 0.005291, "activity_10": 0.004989, "activity_20": 0.004559, "activity_30": 0.004341}, "fair_value": 0.004144, "trend_signal": 1, "relative_strength": 25.663961, "market_dynamics": 1.637142, "volatility": 4.248813, "volume_expansion": -37.607536, "expectation": {"probability": 49.7155, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00533, "high": 0.00558, "low": 0.00527, "close": 0.00534, "volume": 369868650.0, "quote_volume": 2005906.182285}, "trend_line": 0.004142, "activity_lines": {"activity_5": 0.005337, "activity_10": 0.005102, "activity_20": 0.004658, "activity_30": 0.004422}, "fair_value": 0.004139, "trend_signal": 1, "relative_strength": 24.683273, "market_dynamics": 1.504204, "volatility": 4.213419, "volume_expansion": -6.126087, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00534, "high": 0.00647, "low": 0.00518, "close": 0.00616, "volume": 934133631.2, "quote_volume": 5512444.393104}, "trend_line": 0.004225, "activity_lines": {"activity_5": 0.005623, "activity_10": 0.00534, "activity_20": 0.004831, "activity_30": 0.004552}, "fair_value": 0.004138, "trend_signal": 1, "relative_strength": 45.062799, "market_dynamics": 1.485768, "volatility": 5.157564, "volume_expansion": 119.03735, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00615, "high": 0.00638, "low": 0.00582, "close": 0.00606, "volume": 382256545.5, "quote_volume": 2311675.462017}, "trend_line": 0.004309, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.00552, "activity_20": 0.004984, "activity_30": 0.00467}, "fair_value": 0.004134, "trend_signal": 1, "relative_strength": 40.900001, "market_dynamics": 1.430697, "volatility": 4.978589, "volume_expansion": -12.096132, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00606, "high": 0.00714, "low": 0.00605, "close": 0.0066, "volume": 536454188.6, "quote_volume": 3564528.669942}, "trend_line": 0.004406, "activity_lines": {"activity_5": 0.006115, "activity_10": 0.005767, "activity_20": 0.005177, "activity_30": 0.004818}, "fair_value": 0.004136, "trend_signal": 1, "relative_strength": 50.938466, "market_dynamics": 1.495534, "volatility": 5.100334, "volume_expansion": 17.609014, "expectation": {"probability": 48.6604, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00659, "high": 0.00724, "low": 0.00648, "close": 0.00691, "volume": 959410351.1, "quote_volume": 6700637.667846}, "trend_line": 0.004511, "activity_lines": {"activity_5": 0.006453, "activity_10": 0.006027, "activity_20": 0.005387, "activity_30": 0.00498}, "fair_value": 0.004142, "trend_signal": 1, "relative_strength": 53.234979, "market_dynamics": 1.633364, "volatility": 5.102208, "volume_expansion": 98.366846, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00691, "high": 0.00716, "low": 0.00659, "close": 0.00681, "volume": 479443464.9, "quote_volume": 3305739.208578}, "trend_line": 0.004613, "activity_lines": {"activity_5": 0.006651, "activity_10": 0.006228, "activity_20": 0.005571, "activity_30": 0.005128}, "fair_value": 0.004148, "trend_signal": 1, "relative_strength": 50.118271, "market_dynamics": 1.559663, "volatility": 5.11758, "volume_expansion": -4.647833, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00679, "high": 0.00724, "low": 0.00663, "close": 0.00674, "volume": 219383037.6, "quote_volume": 1521680.897612}, "trend_line": 0.00472, "activity_lines": {"activity_5": 0.006729, "activity_10": 0.006379, "activity_20": 0.005734, "activity_30": 0.005265}, "fair_value": 0.004154, "trend_signal": 1, "relative_strength": 49.193002, "market_dynamics": 1.501989, "volatility": 5.050485, "volume_expansion": -57.019415, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00673, "high": 0.00702, "low": 0.00611, "close": 0.00637, "volume": 396123260.6, "quote_volume": 2634237.777705}, "trend_line": 0.00481, "activity_lines": {"activity_5": 0.006644, "activity_10": 0.006435, "activity_20": 0.005848, "activity_30": 0.005372}, "fair_value": 0.004158, "trend_signal": 1, "relative_strength": 41.738481, "market_dynamics": 1.352156, "volatility": 5.376885, "volume_expansion": -20.219882, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00638, "high": 0.00644, "low": 0.00574, "close": 0.00585, "volume": 582568512.4, "quote_volume": 3504969.927489}, "trend_line": 0.004884, "activity_lines": {"activity_5": 0.006365, "activity_10": 0.006375, "activity_20": 0.005901, "activity_30": 0.005439}, "fair_value": 0.004159, "trend_signal": 1, "relative_strength": 26.381705, "market_dynamics": 0.914716, "volatility": 5.904014, "volume_expansion": 15.868291, "expectation": {"probability": 48.9759, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00585, "high": 0.00594, "low": 0.0053, "close": 0.00541, "volume": 195186898.0, "quote_volume": 1092280.948651}, "trend_line": 0.004938, "activity_lines": {"activity_5": 0.00599, "activity_10": 0.006228, "activity_20": 0.005902, "activity_30": 0.005473}, "fair_value": 0.004158, "trend_signal": 1, "relative_strength": 18.953046, "market_dynamics": 0.334001, "volatility": 6.271295, "volume_expansion": -61.042822, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00541, "high": 0.00552, "low": 0.0051, "close": 0.00523, "volume": 135164751.1, "quote_volume": 708945.832338}, "trend_line": 0.004971, "activity_lines": {"activity_5": 0.005655, "activity_10": 0.006047, "activity_20": 0.005879, "activity_30": 0.005492}, "fair_value": 0.004157, "trend_signal": 1, "relative_strength": 15.637825, "market_dynamics": -0.238982, "volatility": 6.211571, "volume_expansion": -72.940558, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00522, "high": 0.00536, "low": 0.00496, "close": 0.00507, "volume": 151356706.6, "quote_volume": 794631.654357}, "trend_line": 0.005003, "activity_lines": {"activity_5": 0.005371, "activity_10": 0.005839, "activity_20": 0.005835, "activity_30": 0.005498}, "fair_value": 0.004155, "trend_signal": 1, "relative_strength": 12.55333, "market_dynamics": -0.775968, "volatility": 6.251795, "volume_expansion": -69.624192, "expectation": {"probability": 45.5966, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00507, "high": 0.0053, "low": 0.00496, "close": 0.0052, "volume": 115398013.3, "quote_volume": 589077.632125}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.005243, "activity_10": 0.005675, "activity_20": 0.005798, "activity_30": 0.005511}, "fair_value": 0.004154, "trend_signal": 1, "relative_strength": 15.45313, "market_dynamics": -1.080595, "volatility": 6.155232, "volume_expansion": -75.19416, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0052, "high": 0.00526, "low": 0.00489, "close": 0.00498, "volume": 43616007.1, "quote_volume": 220011.497023}, "trend_line": 0.005095, "activity_lines": {"activity_5": 0.005119, "activity_10": 0.005486, "activity_20": 0.005736, "activity_30": 0.005506}, "fair_value": 0.004155, "trend_signal": 1, "relative_strength": 10.224248, "market_dynamics": -1.157369, "volatility": 6.211119, "volume_expansion": -90.408389, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00499, "high": 0.00509, "low": 0.00491, "close": 0.00493, "volume": 66695789.1, "quote_volume": 333900.091989}, "trend_line": 0.005134, "activity_lines": {"activity_5": 0.005036, "activity_10": 0.005317, "activity_20": 0.005666, "activity_30": 0.005496}, "fair_value": 0.004155, "trend_signal": 0, "relative_strength": 7.629575, "market_dynamics": -1.164983, "volatility": 6.212043, "volume_expansion": -84.673525, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00493, "high": 0.00498, "low": 0.00465, "close": 0.0047, "volume": 134076409.9, "quote_volume": 638241.223113}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.004909, "activity_10": 0.005143, "activity_20": 0.005572, "activity_30": 0.005468}, "fair_value": 0.004155, "trend_signal": 0, "relative_strength": 2.158695, "market_dynamics": -1.183198, "volatility": 4.489967, "volume_expansion": -68.597654, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0047, "high": 0.00488, "low": 0.00438, "close": 0.00441, "volume": 142451628.2, "quote_volume": 665008.16242}, "trend_line": 0.00519, "activity_lines": {"activity_5": 0.00472, "activity_10": 0.004954, "activity_20": 0.005452, "activity_30": 0.005419}, "fair_value": 0.004154, "trend_signal": 0, "relative_strength": -1.825889, "market_dynamics": -1.222335, "volatility": 4.626835, "volume_expansion": -64.794851, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00441, "high": 0.00464, "low": 0.00431, "close": 0.00452, "volume": 91047780.3, "quote_volume": 406654.142019}, "trend_line": 0.005207, "activity_lines": {"activity_5": 0.004612, "activity_10": 0.004828, "activity_20": 0.005345, "activity_30": 0.005375}, "fair_value": 0.004156, "trend_signal": 0, "relative_strength": -1.262661, "market_dynamics": -1.255027, "volatility": 3.743033, "volume_expansion": -73.306585, "expectation": {"probability": 46.4512, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00451, "high": 0.00454, "low": 0.00433, "close": 0.00442, "volume": 64043721.8, "quote_volume": 285578.098038}, "trend_line": 0.005226, "activity_lines": {"activity_5": 0.004516, "activity_10": 0.004717, "activity_20": 0.005232, "activity_30": 0.005325}, "fair_value": 0.004155, "trend_signal": 0, "relative_strength": -3.911958, "market_dynamics": -1.321378, "volatility": 3.158745, "volume_expansion": -79.543666, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00443, "high": 0.0046, "low": 0.00442, "close": 0.00445, "volume": 82447300.7, "quote_volume": 371963.073347}, "trend_line": 0.005245, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004637, "activity_20": 0.005127, "activity_30": 0.005275}, "fair_value": 0.004153, "trend_signal": 0, "relative_strength": -3.828418, "market_dynamics": -1.33834, "volatility": 3.282736, "volume_expansion": -72.884202, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00446, "high": 0.00446, "low": 0.00421, "close": 0.00429, "volume": 53893596.5, "quote_volume": 233393.549787}, "trend_line": 0.005254, "activity_lines": {"activity_5": 0.004397, "activity_10": 0.004546, "activity_20": 0.005011, "activity_30": 0.005213}, "fair_value": 0.004152, "trend_signal": 0, "relative_strength": -5.763168, "market_dynamics": -1.391868, "volatility": 3.242367, "volume_expansion": -81.303667, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00429, "high": 0.0044, "low": 0.00415, "close": 0.00422, "volume": 53012887.6, "quote_volume": 225854.615402}, "trend_line": 0.005262, "activity_lines": {"activity_5": 0.004331, "activity_10": 0.004459, "activity_20": 0.004893, "activity_30": 0.005146}, "fair_value": 0.00415, "trend_signal": 0, "relative_strength": -5.60761, "market_dynamics": -1.476098, "volatility": 3.192961, "volume_expansion": -78.291338, "expectation": {"probability": 44.2795, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00422, "high": 0.00425, "low": 0.00393, "close": 0.00412, "volume": 67447758.6, "quote_volume": 273490.944262}, "trend_line": 0.005255, "activity_lines": {"activity_5": 0.004245, "activity_10": 0.00437, "activity_20": 0.004775, "activity_30": 0.005073}, "fair_value": 0.004147, "trend_signal": 0, "relative_strength": -6.886901, "market_dynamics": -1.546692, "volatility": 2.832035, "volume_expansion": -70.477356, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00412, "high": 0.00413, "low": 0.00395, "close": 0.00403, "volume": 36709731.5, "quote_volume": 148716.507866}, "trend_line": 0.005248, "activity_lines": {"activity_5": 0.004155, "activity_10": 0.004284, "activity_20": 0.004658, "activity_30": 0.004994}, "fair_value": 0.004143, "trend_signal": 0, "relative_strength": -8.842465, "market_dynamics": -1.632659, "volatility": 2.4555, "volume_expansion": -81.958504, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00403, "high": 0.00414, "low": 0.00396, "close": 0.00399, "volume": 33242711.6, "quote_volume": 134477.400333}, "trend_line": 0.005228, "activity_lines": {"activity_5": 0.004077, "activity_10": 0.004208, "activity_20": 0.004549, "activity_30": 0.004912}, "fair_value": 0.004139, "trend_signal": 0, "relative_strength": -10.376729, "market_dynamics": -1.640565, "volatility": 2.442406, "volume_expansion": -78.848595, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00401, "high": 0.00411, "low": 0.00393, "close": 0.00405, "volume": 34832661.8, "quote_volume": 139381.765444}, "trend_line": 0.005201, "activity_lines": {"activity_5": 0.004051, "activity_10": 0.004159, "activity_20": 0.00446, "activity_30": 0.004836}, "fair_value": 0.004135, "trend_signal": 0, "relative_strength": -8.881648, "market_dynamics": -1.519959, "volatility": 2.565221, "volume_expansion": -74.185591, "expectation": {"probability": 42.328, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00404, "high": 0.00423, "low": 0.00396, "close": 0.00403, "volume": 73345034.8, "quote_volume": 299775.58813}, "trend_line": 0.005164, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004119, "activity_20": 0.004382, "activity_30": 0.004761}, "fair_value": 0.00413, "trend_signal": 0, "relative_strength": -6.601059, "market_dynamics": -1.348589, "volatility": 2.323732, "volume_expansion": -42.534453, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00403, "high": 0.00403, "low": 0.00362, "close": 0.00368, "volume": 70200267.5, "quote_volume": 269271.416653}, "trend_line": 0.005113, "activity_lines": {"activity_5": 0.003912, "activity_10": 0.004023, "activity_20": 0.004284, "activity_30": 0.004665}, "fair_value": 0.004125, "trend_signal": 0, "relative_strength": -8.880417, "market_dynamics": -1.223776, "volatility": 2.876997, "volume_expansion": -36.947892, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.00369, "high": 0.00389, "low": 0.00361, "close": 0.00377, "volume": 62054158.4, "quote_volume": 233976.706283}, "trend_line": 0.005056, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.003958, "activity_20": 0.004207, "activity_30": 0.004578}, "fair_value": 0.00412, "trend_signal": 0, "relative_strength": -3.115148, "market_dynamics": -1.039638, "volatility": 3.099029, "volume_expansion": -27.261409, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00377, "high": 0.00379, "low": 0.003409, "close": 0.003578, "volume": 132137900.0, "quote_volume": 468002.1606894}, "trend_line": 0.004997, "activity_lines": {"activity_5": 0.003741, "activity_10": 0.003869, "activity_20": 0.004121, "activity_30": 0.004483}, "fair_value": 0.004112, "trend_signal": 0, "relative_strength": -7.875155, "market_dynamics": -0.902298, "volatility": 3.128601, "volume_expansion": 60.832431, "expectation": {"probability": 41.0472, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.003576, "high": 0.003625, "low": 0.003127, "close": 0.0033, "volume": 195206770.4, "quote_volume": 651564.4862616}, "trend_line": 0.004929, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003747, "activity_20": 0.004018, "activity_30": 0.004374}, "fair_value": 0.004097, "trend_signal": 0, "relative_strength": -11.241839, "market_dynamics": -0.814119, "volatility": 3.307321, "volume_expansion": 129.221279, "expectation": {"probability": 39.972, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.003319, "high": 0.003328, "low": 0.003025, "close": 0.003237, "volume": 93658153.9, "quote_volume": 295637.9617633}, "trend_line": 0.004832, "activity_lines": {"activity_5": 0.003423, "activity_10": 0.00363, "activity_20": 0.003918, "activity_30": 0.004264}, "fair_value": 0.004085, "trend_signal": 0, "relative_strength": -12.752211, "market_dynamics": -0.790363, "volatility": 3.066189, "volume_expansion": 13.834231, "expectation": {"probability": 39.536, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.003236, "high": 0.003383, "low": 0.00317, "close": 0.003299, "volume": 96427314.7, "quote_volume": 316483.9034594}, "trend_line": 0.00474, "activity_lines": {"activity_5": 0.003351, "activity_10": 0.003543, "activity_20": 0.003833, "activity_30": 0.004166}, "fair_value": 0.004071, "trend_signal": 0, "relative_strength": -14.40399, "market_dynamics": -0.841583, "volatility": 3.253895, "volume_expansion": 18.566854, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00331, "high": 0.00335, "low": 0.003213, "close": 0.00326, "volume": 39950247.3, "quote_volume": 131705.8891423}, "trend_line": 0.004628, "activity_lines": {"activity_5": 0.003292, "activity_10": 0.003464, "activity_20": 0.003753, "activity_30": 0.00407}, "fair_value": 0.004058, "trend_signal": 0, "relative_strength": -15.045182, "market_dynamics": -1.004403, "volatility": 3.178359, "volume_expansion": -50.766289, "expectation": {"probability": 39.6891, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.003268, "high": 0.003271, "low": 0.003076, "close": 0.003143, "volume": 62571857.1, "quote_volume": 198378.3885371}, "trend_line": 0.004503, "activity_lines": {"activity_5": 0.003228, "activity_10": 0.003377, "activity_20": 0.00367, "activity_30": 0.003974}, "fair_value": 0.004042, "trend_signal": 0, "relative_strength": -16.317315, "market_dynamics": -1.141425, "volatility": 3.178146, "volume_expansion": -22.691519, "expectation": {"probability": 38.808, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.003153, "high": 0.003184, "low": 0.003013, "close": 0.00308, "volume": 68125162.9, "quote_volume": 211505.4652986}, "trend_line": 0.004379, "activity_lines": {"activity_5": 0.003172, "activity_10": 0.003294, "activity_20": 0.003589, "activity_30": 0.003882}, "fair_value": 0.004025, "trend_signal": 0, "relative_strength": -17.725771, "market_dynamics": -1.169891, "volatility": 3.175291, "volume_expansion": -12.255446, "expectation": {"probability": 37.85, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.003084, "high": 0.003244, "low": 0.003081, "close": 0.003191, "volume": 56001369.5, "quote_volume": 177495.272743}, "trend_line": 0.00426, "activity_lines": {"activity_5": 0.003168, "activity_10": 0.00325, "activity_20": 0.003527, "activity_30": 0.003806}, "fair_value": 0.004009, "trend_signal": 0, "relative_strength": -17.605683, "market_dynamics": -1.123919, "volatility": 3.50436, "volume_expansion": -23.618337, "expectation": {"probability": 39.8611, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.003193, "high": 0.003257, "low": 0.003141, "close": 0.00317, "volume": 42209341.3, "quote_volume": 134626.6493579}, "trend_line": 0.004154, "activity_lines": {"activity_5": 0.00316, "activity_10": 0.003216, "activity_20": 0.003469, "activity_30": 0.003736}, "fair_value": 0.003995, "trend_signal": 0, "relative_strength": -18.117871, "market_dynamics": -0.988649, "volatility": 3.512735, "volume_expansion": -40.446128, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.003176, "high": 0.003266, "low": 0.003124, "close": 0.003185, "volume": 66879751.6, "quote_volume": 214214.6657848}, "trend_line": 0.004065, "activity_lines": {"activity_5": 0.003165, "activity_10": 0.003195, "activity_20": 0.003418, "activity_30": 0.003673}, "fair_value": 0.003981, "trend_signal": 0, "relative_strength": -18.904415, "market_dynamics": -0.743772, "volatility": 3.551985, "volume_expansion": -5.826642, "expectation": {"probability": 40.009, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.003195, "high": 0.003521, "low": 0.003143, "close": 0.003349, "volume": 436911237.2, "quote_volume": 1462527.0153477}, "trend_line": 0.003996, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.003214, "activity_20": 0.003389, "activity_30": 0.003627}, "fair_value": 0.003969, "trend_signal": 0, "relative_strength": -16.391768, "market_dynamics": -0.221684, "volatility": 3.883131, "volume_expansion": 392.344858, "expectation": {"probability": 40.7044, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.003349, "high": 0.003465, "low": 0.003291, "close": 0.003345, "volume": 114007536.1, "quote_volume": 383108.7860838}, "trend_line": 0.003933, "activity_lines": {"activity_5": 0.00328, "activity_10": 0.003236, "activity_20": 0.003365, "activity_30": 0.003585}, "fair_value": 0.003956, "trend_signal": 0, "relative_strength": -17.239985, "market_dynamics": 0.135714, "volatility": 3.889676, "volume_expansion": 24.26351, "expectation": {"probability": 42.4628, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.003344, "high": 0.00337, "low": 0.00322, "close": 0.003267, "volume": 67542134.2, "quote_volume": 222676.1485228}, "trend_line": 0.003873, "activity_lines": {"activity_5": 0.003287, "activity_10": 0.003244, "activity_20": 0.003338, "activity_30": 0.003542}, "fair_value": 0.003941, "trend_signal": 0, "relative_strength": -18.359073, "market_dynamics": 0.447238, "volatility": 3.324733, "volume_expansion": -26.9602, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.003273, "high": 0.003532, "low": 0.003254, "close": 0.00334, "volume": 176904858.5, "quote_volume": 601719.0215615}, "trend_line": 0.003811, "activity_lines": {"activity_5": 0.003312, "activity_10": 0.003264, "activity_20": 0.003322, "activity_30": 0.003507}, "fair_value": 0.003927, "trend_signal": 0, "relative_strength": -15.044621, "market_dynamics": 0.729608, "volatility": 3.310464, "volume_expansion": 80.61485, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.003353, "high": 0.003361, "low": 0.003087, "close": 0.003168, "volume": 102704626.2, "quote_volume": 331372.403835}, "trend_line": 0.003751, "activity_lines": {"activity_5": 0.003269, "activity_10": 0.003252, "activity_20": 0.003294, "activity_30": 0.003466}, "fair_value": 0.003911, "trend_signal": 0, "relative_strength": -17.408086, "market_dynamics": 0.654825, "volatility": 3.315752, "volume_expansion": 1.441021, "expectation": {"probability": 41.2771, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.003167, "high": 0.003195, "low": 0.003078, "close": 0.003176, "volume": 54396086.9, "quote_volume": 170691.2397679}, "trend_line": 0.003692, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.003243, "activity_20": 0.003271, "activity_30": 0.003429}, "fair_value": 0.003894, "trend_signal": 0, "relative_strength": -17.784752, "market_dynamics": 0.640535, "volatility": 2.699346, "volume_expansion": -46.828622, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00318, "high": 0.003356, "low": 0.003161, "close": 0.003271, "volume": 148648047.7, "quote_volume": 485328.1106465}, "trend_line": 0.003645, "activity_lines": {"activity_5": 0.003234, "activity_10": 0.003251, "activity_20": 0.00326, "activity_30": 0.003402}, "fair_value": 0.003881, "trend_signal": 0, "relative_strength": -16.180456, "market_dynamics": 0.738975, "volatility": 2.776415, "volume_expansion": 37.64461, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.003272, "high": 0.003356, "low": 0.0032, "close": 0.003201, "volume": 54311242.5, "quote_volume": 178612.0788472}, "trend_line": 0.003604, "activity_lines": {"activity_5": 0.00322, "activity_10": 0.003243, "activity_20": 0.003247, "activity_30": 0.003373}, "fair_value": 0.003867, "trend_signal": 0, "relative_strength": -16.4436, "market_dynamics": 0.656205, "volatility": 2.784824, "volume_expansion": -49.261937, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00321, "high": 0.003379, "low": 0.003209, "close": 0.003257, "volume": 93555977.8, "quote_volume": 309800.2743522}, "trend_line": 0.003562, "activity_lines": {"activity_5": 0.003228, "activity_10": 0.003245, "activity_20": 0.003243, "activity_30": 0.003351}, "fair_value": 0.003854, "trend_signal": 0, "relative_strength": -15.623842, "market_dynamics": 0.70495, "volatility": 2.81142, "volume_expansion": -13.542358, "expectation": {"probability": 40.5829, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.003263, "high": 0.003442, "low": 0.003118, "close": 0.003177, "volume": 119216800.6, "quote_volume": 387911.6906833}, "trend_line": 0.003521, "activity_lines": {"activity_5": 0.003216, "activity_10": 0.003231, "activity_20": 0.003233, "activity_30": 0.003326}, "fair_value": 0.003842, "trend_signal": 0, "relative_strength": -15.618245, "market_dynamics": 0.755992, "volatility": 2.720864, "volume_expansion": 7.336457, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.003188, "high": 0.003193, "low": 0.00284, "close": 0.002968, "volume": 101720294.7, "quote_volume": 307411.4029412}, "trend_line": 0.003471, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003178, "activity_20": 0.003206, "activity_30": 0.00329}, "fair_value": 0.003831, "trend_signal": 0, "relative_strength": -18.562257, "market_dynamics": 0.581042, "volatility": 3.189825, "volume_expansion": -7.144983, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00297, "high": 0.003014, "low": 0.002713, "close": 0.002905, "volume": 107347340.6, "quote_volume": 307532.6674616}, "trend_line": 0.003425, "activity_lines": {"activity_5": 0.003043, "activity_10": 0.003122, "activity_20": 0.003176, "activity_30": 0.003254}, "fair_value": 0.003821, "trend_signal": 0, "relative_strength": -18.050078, "market_dynamics": 0.360979, "volatility": 3.037704, "volume_expansion": 2.085381, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.002913, "high": 0.003228, "low": 0.002861, "close": 0.003043, "volume": 159648330.4, "quote_volume": 489575.8382496}, "trend_line": 0.003386, "activity_lines": {"activity_5": 0.003023, "activity_10": 0.003098, "activity_20": 0.003161, "activity_30": 0.003229}, "fair_value": 0.003811, "trend_signal": 0, "relative_strength": -14.165835, "market_dynamics": 0.250955, "volatility": 3.337645, "volume_expansion": 47.203757, "expectation": {"probability": 39.9829, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.003043, "high": 0.003064, "low": 0.002928, "close": 0.002961, "volume": 45245231.3, "quote_volume": 135893.5333754}, "trend_line": 0.003347, "activity_lines": {"activity_5": 0.002987, "activity_10": 0.003064, "activity_20": 0.003139, "activity_30": 0.003202}, "fair_value": 0.003801, "trend_signal": 0, "relative_strength": -15.938853, "market_dynamics": 0.004043, "volatility": 3.388915, "volume_expansion": -57.273445, "expectation": {"probability": 43.1167, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.002961, "high": 0.003174, "low": 0.00295, "close": 0.003023, "volume": 134988254.6, "quote_volume": 414174.5993539}, "trend_line": 0.003314, "activity_lines": {"activity_5": 0.002991, "activity_10": 0.003047, "activity_20": 0.003125, "activity_30": 0.003181}, "fair_value": 0.003791, "trend_signal": 0, "relative_strength": -12.777153, "market_dynamics": 0.016094, "volatility": 3.10723, "volume_expansion": 21.999268, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.003001, "high": 0.003097, "low": 0.002986, "close": 0.003039, "volume": 76714309.0, "quote_volume": 233849.2097908}, "trend_line": 0.003282, "activity_lines": {"activity_5": 0.003011, "activity_10": 0.003037, "activity_20": 0.003114, "activity_30": 0.003163}, "fair_value": 0.003781, "trend_signal": 0, "relative_strength": -12.583249, "market_dynamics": 0.109821, "volatility": 3.120055, "volume_expansion": -31.107657, "expectation": {"probability": 41.0419, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00304, "high": 0.003066, "low": 0.002933, "close": 0.003004, "volume": 61246462.2, "quote_volume": 184265.4456391}, "trend_line": 0.003247, "activity_lines": {"activity_5": 0.003014, "activity_10": 0.003022, "activity_20": 0.003099, "activity_30": 0.003145}, "fair_value": 0.003772, "trend_signal": 0, "relative_strength": -10.265097, "market_dynamics": 0.012376, "volatility": 3.088824, "volume_expansion": -44.827958, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.002999, "high": 0.003097, "low": 0.002918, "close": 0.003053, "volume": 85674946.2, "quote_volume": 259988.4889759}, "trend_line": 0.003215, "activity_lines": {"activity_5": 0.003027, "activity_10": 0.003021, "activity_20": 0.00309, "activity_30": 0.003132}, "fair_value": 0.003762, "trend_signal": 0, "relative_strength": -9.920551, "market_dynamics": 0.140639, "volatility": 3.053693, "volume_expansion": -23.840187, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.003055, "high": 0.003124, "low": 0.003011, "close": 0.003046, "volume": 119833758.4, "quote_volume": 368210.08032}, "trend_line": 0.003194, "activity_lines": {"activity_5": 0.003037, "activity_10": 0.003022, "activity_20": 0.00308, "activity_30": 0.003122}, "fair_value": 0.003752, "trend_signal": 0, "relative_strength": -11.348188, "market_dynamics": 0.2409, "volatility": 2.779845, "volume_expansion": 2.972203, "expectation": {"probability": 43.2854, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.003046, "high": 0.003176, "low": 0.003031, "close": 0.003138, "volume": 86197490.8, "quote_volume": 267580.1758459}, "trend_line": 0.003172, "activity_lines": {"activity_5": 0.003072, "activity_10": 0.003043, "activity_20": 0.00308, "activity_30": 0.003118}, "fair_value": 0.003743, "trend_signal": 0, "relative_strength": -9.11226, "market_dynamics": 0.435303, "volatility": 2.90359, "volume_expansion": -26.540872, "expectation": {"probability": 41.031, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.003139, "high": 0.003347, "low": 0.003054, "close": 0.003088, "volume": 499273809.7, "quote_volume": 1602382.0894152}, "trend_line": 0.003156, "activity_lines": {"activity_5": 0.003083, "activity_10": 0.003055, "activity_20": 0.003076, "activity_30": 0.003113}, "fair_value": 0.003736, "trend_signal": 0, "relative_strength": -10.373384, "market_dynamics": 0.75216, "volatility": 2.799544, "volume_expansion": 314.47656, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.003088, "high": 0.003109, "low": 0.002987, "close": 0.00303, "volume": 114924568.2, "quote_volume": 349938.9155019}, "trend_line": 0.003147, "activity_lines": {"activity_5": 0.003071, "activity_10": 0.003055, "activity_20": 0.003067, "activity_30": 0.003104}, "fair_value": 0.003728, "trend_signal": 0, "relative_strength": -11.994806, "market_dynamics": 0.852195, "volatility": 2.788517, "volume_expansion": -4.630657, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.003029, "high": 0.003041, "low": 0.002853, "close": 0.00293, "volume": 163513115.9, "quote_volume": 480620.9990505}, "trend_line": 0.003137, "activity_lines": {"activity_5": 0.003024, "activity_10": 0.003035, "activity_20": 0.00305, "activity_30": 0.00309}, "fair_value": 0.003722, "trend_signal": 0, "relative_strength": -14.734146, "market_dynamics": 0.778363, "volatility": 2.819766, "volume_expansion": 30.493886, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.002931, "high": 0.00296, "low": 0.002786, "close": 0.00279, "volume": 157954984.5, "quote_volume": 454289.8495156}, "trend_line": 0.00312, "activity_lines": {"activity_5": 0.002938, "activity_10": 0.002991, "activity_20": 0.003021, "activity_30": 0.003068}, "fair_value": 0.003717, "trend_signal": 0, "relative_strength": -17.260621, "market_dynamics": 0.56111, "volatility": 2.981099, "volume_expansion": 27.018607, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.002794, "high": 0.002815, "low": 0.002645, "close": 0.002694, "volume": 141748411.4, "quote_volume": 383475.5834822}, "trend_line": 0.003101, "activity_lines": {"activity_5": 0.002838, "activity_10": 0.002933, "activity_20": 0.002986, "activity_30": 0.003041}, "fair_value": 0.00371, "trend_signal": 0, "relative_strength": -18.072661, "market_dynamics": 0.176225, "volatility": 2.642925, "volume_expansion": 12.224437, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.002695, "high": 0.002752, "low": 0.002666, "close": 0.00268, "volume": 139350943.4, "quote_volume": 376721.6878714}, "trend_line": 0.003086, "activity_lines": {"activity_5": 0.002762, "activity_10": 0.002878, "activity_20": 0.002952, "activity_30": 0.003013}, "fair_value": 0.003704, "trend_signal": 0, "relative_strength": -18.967762, "market_dynamics": -0.141554, "volatility": 2.611379, "volume_expansion": 6.736762, "expectation": {"probability": 40.552, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00268, "high": 0.002741, "low": 0.002657, "close": 0.002695, "volume": 130593325.6, "quote_volume": 353138.4822307}, "trend_line": 0.003073, "activity_lines": {"activity_5": 0.002719, "activity_10": 0.002833, "activity_20": 0.002921, "activity_30": 0.002988}, "fair_value": 0.003699, "trend_signal": 0, "relative_strength": -19.018336, "market_dynamics": -0.494634, "volatility": 2.194729, "volume_expansion": 0.725279, "expectation": {"probability": 40.191, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.002695, "high": 0.002737, "low": 0.002603, "close": 0.002604, "volume": 134367636.2, "quote_volume": 360248.1149027}, "trend_line": 0.003053, "activity_lines": {"activity_5": 0.002668, "activity_10": 0.002776, "activity_20": 0.002885, "activity_30": 0.002958}, "fair_value": 0.003697, "trend_signal": 0, "relative_strength": -20.66287, "market_dynamics": -0.801247, "volatility": 2.242412, "volume_expansion": 0.532589, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.002603, "high": 0.002652, "low": 0.002534, "close": 0.002541, "volume": 116893651.8, "quote_volume": 302798.232168}, "trend_line": 0.003032, "activity_lines": {"activity_5": 0.002617, "activity_10": 0.002716, "activity_20": 0.002845, "activity_30": 0.002925}, "fair_value": 0.003692, "trend_signal": 0, "relative_strength": -21.930269, "market_dynamics": -1.067571, "volatility": 2.111111, "volume_expansion": -13.298231, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.002543, "high": 0.002587, "low": 0.002382, "close": 0.002419, "volume": 225570449.3, "quote_volume": 553268.0285502}, "trend_line": 0.003007, "activity_lines": {"activity_5": 0.002543, "activity_10": 0.002644, "activity_20": 0.002797, "activity_30": 0.002885}, "fair_value": 0.003686, "trend_signal": 0, "relative_strength": -23.390077, "market_dynamics": -1.230557, "volatility": 2.239772, "volume_expansion": 60.960369, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00242, "high": 0.002483, "low": 0.002385, "close": 0.002453, "volume": 133356329.5, "quote_volume": 323589.6427006}, "trend_line": 0.002977, "activity_lines": {"activity_5": 0.002498, "activity_10": 0.00259, "activity_20": 0.002757, "activity_30": 0.00285}, "fair_value": 0.003682, "trend_signal": 0, "relative_strength": -24.945958, "market_dynamics": -1.30366, "volatility": 2.368733, "volume_expansion": -5.902985, "expectation": {"probability": 40.191, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.002454, "high": 0.002513, "low": 0.002415, "close": 0.002461, "volume": 104142300.4, "quote_volume": 255867.0937633}, "trend_line": 0.002947, "activity_lines": {"activity_5": 0.002471, "activity_10": 0.00255, "activity_20": 0.002719, "activity_30": 0.002816}, "fair_value": 0.003679, "trend_signal": 0, "relative_strength": -23.802349, "market_dynamics": -1.323726, "volatility": 2.270935, "volume_expansion": -26.433391, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.002466, "high": 0.002495, "low": 0.00237, "close": 0.002379, "volume": 52956841.2, "quote_volume": 129507.0796506}, "trend_line": 0.002918, "activity_lines": {"activity_5": 0.002432, "activity_10": 0.002505, "activity_20": 0.002675, "activity_30": 0.00278}, "fair_value": 0.003675, "trend_signal": 0, "relative_strength": -24.683605, "market_dynamics": -1.350739, "volatility": 2.287272, "volume_expansion": -61.126129, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.002381, "high": 0.002463, "low": 0.00235, "close": 0.002383, "volume": 124609042.0, "quote_volume": 298672.9691069}, "trend_line": 0.002886, "activity_lines": {"activity_5": 0.002409, "activity_10": 0.00247, "activity_20": 0.002636, "activity_30": 0.002745}, "fair_value": 0.003671, "trend_signal": 0, "relative_strength": -24.10972, "market_dynamics": -1.379441, "volatility": 1.959155, "volume_expansion": -11.117679, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00238, "high": 0.002389, "low": 0.002314, "close": 0.002333, "volume": 48882640.3, "quote_volume": 114543.5107746}, "trend_line": 0.002858, "activity_lines": {"activity_5": 0.002381, "activity_10": 0.002434, "activity_20": 0.002594, "activity_30": 0.002709}, "fair_value": 0.003667, "trend_signal": 0, "relative_strength": -26.137732, "market_dynamics": -1.444757, "volatility": 1.957324, "volume_expansion": -64.027853, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.002337, "high": 0.002582, "low": 0.002311, "close": 0.002339, "volume": 403470044.2, "quote_volume": 981604.9942562}, "trend_line": 0.00283, "activity_lines": {"activity_5": 0.00236, "activity_10": 0.002406, "activity_20": 0.002556, "activity_30": 0.002676}, "fair_value": 0.003663, "trend_signal": 0, "relative_strength": -25.234876, "market_dynamics": -1.343886, "volatility": 2.039484, "volume_expansion": 165.043188, "expectation": {"probability": 41.0134, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.002338, "high": 0.00247, "low": 0.002295, "close": 0.002415, "volume": 168582893.3, "quote_volume": 401756.0035956}, "trend_line": 0.002802, "activity_lines": {"activity_5": 0.002372, "activity_10": 0.002398, "activity_20": 0.002528, "activity_30": 0.002649}, "fair_value": 0.003658, "trend_signal": 0, "relative_strength": -22.888403, "market_dynamics": -1.103546, "volatility": 2.368738, "volume_expansion": 6.97233, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.002414, "high": 0.002644, "low": 0.002411, "close": 0.002524, "volume": 529539331.7, "quote_volume": 1351632.615436}, "trend_line": 0.002779, "activity_lines": {"activity_5": 0.002423, "activity_10": 0.002414, "activity_20": 0.002514, "activity_30": 0.002631}, "fair_value": 0.003654, "trend_signal": 0, "relative_strength": -20.470505, "market_dynamics": -0.537239, "volatility": 2.603316, "volume_expansion": 194.535286, "expectation": {"probability": 42.356, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.002522, "high": 0.00253, "low": 0.002479, "close": 0.002503, "volume": 32152092.9, "quote_volume": 80461.9179807}, "trend_line": 0.002754, "activity_lines": {"activity_5": 0.002458, "activity_10": 0.002429, "activity_20": 0.0025, "activity_30": 0.002613}, "fair_value": 0.00365, "trend_signal": 0, "relative_strength": -20.245422, "market_dynamics": -0.040225, "volatility": 2.489863, "volume_expansion": -81.669692, "expectation": {"probability": 43.1557, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.002338, "high": 0.002644, "low": 0.002295, "close": 0.002503, "volume": 730274317.9, "summary": "REZ closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.002543, "high": 0.002587, "low": 0.002311, "close": 0.002339, "volume": 1092987646.9, "summary": "REZ closed the week at 0.0023 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.003029, "high": 0.003041, "low": 0.002534, "close": 0.002541, "volume": 984422068.8, "summary": "REZ closed the week at 0.0025 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.003001, "high": 0.003347, "low": 0.002918, "close": 0.00303, "volume": 1043865344.5, "summary": "REZ closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00321, "high": 0.003442, "low": 0.002713, "close": 0.003023, "volume": 761722230.0, "summary": "REZ closed the week at 0.0030 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.003349, "high": 0.003532, "low": 0.003078, "close": 0.003201, "volume": 718514532.1, "summary": "REZ closed the week at 0.0032 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00331, "high": 0.003521, "low": 0.003013, "close": 0.003349, "volume": 772648966.9, "summary": "REZ closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00404, "high": 0.00423, "low": 0.003025, "close": 0.003299, "volume": 723029599.7, "summary": "REZ closed the week at 0.0033 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00443, "high": 0.0046, "low": 0.00393, "close": 0.00405, "volume": 361586648.3, "summary": "REZ closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00507, "high": 0.0053, "low": 0.00431, "close": 0.00442, "volume": 657329349.7, "summary": "REZ closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00691, "high": 0.00724, "low": 0.00496, "close": 0.00507, "volume": 2159226631.2, "summary": "REZ closed the week at 0.0051 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00522, "high": 0.00724, "low": 0.00505, "close": 0.00691, "volume": 4069228508.1, "summary": "REZ closed the week at 0.0069 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rez/", "disclaimer": "Educational and research use only. Not financial advice."}