{"asset": {"symbol": "RIF", "name": "RIF", "quote": "USDT"}, "latest_snapshot": {"symbol": "RIF", "captured_at": "2026-07-21T07:21:50.742663+00:00", "price": 0.1085, "price_change_percent": -16.022, "high_24h": 0.1305, "low_24h": 0.1085, "volume_24h": 9587553.0, "quote_volume_24h": 1157785.8973, "page_url": "https://sharemaestro.com/crypto/rif/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.1085, "start": 0.1288, "high": 0.1302, "low": 0.1085, "window_change": -0.0203, "window_change_percent": -15.76086956521739, "last_updated": "2026-07-21T07:21:50.742663+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.766840+00:00", "price": 0.1288, "price_change_percent": -1.151, "quote_volume_24h": 794696.9625}, {"captured_at": "2026-07-20T07:31:42.770025+00:00", "price": 0.128, "price_change_percent": -2.066, "quote_volume_24h": 811732.3781}, {"captured_at": "2026-07-20T07:36:42.740422+00:00", "price": 0.1281, "price_change_percent": -1.839, "quote_volume_24h": 812447.5232}, {"captured_at": "2026-07-20T07:41:42.738853+00:00", "price": 0.1277, "price_change_percent": -2.146, "quote_volume_24h": 811994.88}, {"captured_at": "2026-07-20T07:46:42.708897+00:00", "price": 0.1277, "price_change_percent": -2.146, "quote_volume_24h": 811769.8591}, {"captured_at": "2026-07-20T07:51:42.865695+00:00", "price": 0.1275, "price_change_percent": -2.299, "quote_volume_24h": 809174.9513}, {"captured_at": "2026-07-20T07:56:43.170864+00:00", "price": 0.1272, "price_change_percent": -2.454, "quote_volume_24h": 810009.4774}, {"captured_at": "2026-07-20T08:02:12.565700+00:00", "price": 0.1266, "price_change_percent": -2.914, "quote_volume_24h": 820607.2971}, {"captured_at": "2026-07-20T08:06:42.704415+00:00", "price": 0.1262, "price_change_percent": -3.221, "quote_volume_24h": 830896.8065}, {"captured_at": "2026-07-20T08:11:42.792119+00:00", "price": 0.1266, "price_change_percent": -2.914, "quote_volume_24h": 844141.3969}, {"captured_at": "2026-07-20T08:16:42.747878+00:00", "price": 0.1269, "price_change_percent": -2.833, "quote_volume_24h": 844367.9599}, {"captured_at": "2026-07-20T08:21:43.217409+00:00", "price": 0.127, "price_change_percent": -2.607, "quote_volume_24h": 846132.975}, {"captured_at": "2026-07-20T08:26:42.887135+00:00", "price": 0.1273, "price_change_percent": -2.152, "quote_volume_24h": 842617.3939}, {"captured_at": "2026-07-20T08:31:42.744579+00:00", "price": 0.1269, "price_change_percent": -2.609, "quote_volume_24h": 838382.7186}, {"captured_at": "2026-07-20T08:36:42.768268+00:00", "price": 0.1265, "price_change_percent": -3.435, "quote_volume_24h": 836767.1601}, {"captured_at": "2026-07-20T08:41:42.830992+00:00", "price": 0.1265, "price_change_percent": -3.729, "quote_volume_24h": 835571.4303}, {"captured_at": "2026-07-20T08:46:42.768791+00:00", "price": 0.126, "price_change_percent": -3.89, "quote_volume_24h": 835643.1459}, {"captured_at": "2026-07-20T08:51:43.016192+00:00", "price": 0.1261, "price_change_percent": -3.887, "quote_volume_24h": 834573.9782}, {"captured_at": "2026-07-20T08:56:42.978608+00:00", "price": 0.1262, "price_change_percent": -3.957, "quote_volume_24h": 834247.4319}, {"captured_at": "2026-07-20T09:01:42.822695+00:00", "price": 0.1261, "price_change_percent": -3.814, "quote_volume_24h": 833228.0254}, {"captured_at": "2026-07-20T09:07:16.620178+00:00", "price": 0.1257, "price_change_percent": -4.192, "quote_volume_24h": 834495.6145}, {"captured_at": "2026-07-20T09:11:42.847175+00:00", "price": 0.1263, "price_change_percent": -4.1, "quote_volume_24h": 830525.6181}, {"captured_at": "2026-07-20T09:16:42.827152+00:00", "price": 0.1258, "price_change_percent": -4.335, "quote_volume_24h": 831849.5391}, {"captured_at": "2026-07-20T09:21:43.262359+00:00", "price": 0.127, "price_change_percent": -3.275, "quote_volume_24h": 839179.6222}, {"captured_at": "2026-07-20T09:26:44.829054+00:00", "price": 0.1265, "price_change_percent": -3.582, "quote_volume_24h": 863527.9596}, {"captured_at": "2026-07-20T09:31:42.817206+00:00", "price": 0.127, "price_change_percent": -2.979, "quote_volume_24h": 864813.9409}, {"captured_at": "2026-07-20T09:36:42.861743+00:00", "price": 0.1267, "price_change_percent": -3.06, "quote_volume_24h": 863647.4554}, {"captured_at": "2026-07-20T09:41:42.802411+00:00", "price": 0.1269, "price_change_percent": -2.609, "quote_volume_24h": 862806.9028}, {"captured_at": "2026-07-20T09:46:42.860763+00:00", "price": 0.1272, "price_change_percent": -2.603, "quote_volume_24h": 865150.2448}, {"captured_at": "2026-07-20T09:51:42.787346+00:00", "price": 0.127, "price_change_percent": -2.757, "quote_volume_24h": 866946.4992}, {"captured_at": "2026-07-20T09:56:42.837419+00:00", "price": 0.1265, "price_change_percent": -3.435, "quote_volume_24h": 867181.1924}, {"captured_at": "2026-07-20T10:01:42.777676+00:00", "price": 0.1262, "price_change_percent": -3.517, "quote_volume_24h": 868951.5201}, {"captured_at": "2026-07-20T10:06:42.841210+00:00", "price": 0.1265, "price_change_percent": -3.435, "quote_volume_24h": 869715.3173}, {"captured_at": "2026-07-20T10:12:13.708863+00:00", "price": 0.1265, "price_change_percent": -3.139, "quote_volume_24h": 869817.4193}, {"captured_at": "2026-07-20T10:16:42.883616+00:00", "price": 0.1262, "price_change_percent": -3.369, "quote_volume_24h": 870309.4978}, {"captured_at": "2026-07-20T10:21:42.827666+00:00", "price": 0.1258, "price_change_percent": -3.305, "quote_volume_24h": 868006.541}, {"captured_at": "2026-07-20T10:26:42.855264+00:00", "price": 0.1262, "price_change_percent": -2.848, "quote_volume_24h": 870176.5951}, {"captured_at": "2026-07-20T10:31:42.810779+00:00", "price": 0.1258, "price_change_percent": -3.231, "quote_volume_24h": 870307.2752}, {"captured_at": "2026-07-20T10:36:43.216194+00:00", "price": 0.1262, "price_change_percent": -3.072, "quote_volume_24h": 871910.3475}, {"captured_at": "2026-07-20T10:41:42.876020+00:00", "price": 0.1265, "price_change_percent": -2.842, "quote_volume_24h": 873868.483}, {"captured_at": "2026-07-20T10:46:42.935931+00:00", "price": 0.1265, "price_change_percent": -2.842, "quote_volume_24h": 875375.8206}, {"captured_at": "2026-07-20T10:51:42.830841+00:00", "price": 0.1266, "price_change_percent": -3.137, "quote_volume_24h": 874499.897}, {"captured_at": "2026-07-20T10:56:42.824277+00:00", "price": 0.1267, "price_change_percent": -2.912, "quote_volume_24h": 875213.9105}, {"captured_at": "2026-07-20T11:01:42.824907+00:00", "price": 0.1271, "price_change_percent": -2.231, "quote_volume_24h": 871925.706}, {"captured_at": "2026-07-20T11:06:42.789511+00:00", "price": 0.1265, "price_change_percent": -2.991, "quote_volume_24h": 865429.474}, {"captured_at": "2026-07-20T11:11:42.839859+00:00", "price": 0.1274, "price_change_percent": -2.226, "quote_volume_24h": 871156.614}, {"captured_at": "2026-07-20T11:17:15.317726+00:00", "price": 0.1271, "price_change_percent": -2.903, "quote_volume_24h": 868071.2051}, {"captured_at": "2026-07-20T11:21:42.834320+00:00", "price": 0.1271, "price_change_percent": -2.903, "quote_volume_24h": 868019.7417}, {"captured_at": "2026-07-20T11:32:55.482509+00:00", "price": 0.1269, "price_change_percent": -2.833, "quote_volume_24h": 866931.6007}, {"captured_at": "2026-07-20T11:36:42.986297+00:00", "price": 0.1271, "price_change_percent": -2.754, "quote_volume_24h": 864431.2391}, {"captured_at": "2026-07-20T11:41:43.019279+00:00", "price": 0.1269, "price_change_percent": -2.982, "quote_volume_24h": 865904.3161}, {"captured_at": "2026-07-20T11:46:43.272042+00:00", "price": 0.1264, "price_change_percent": -3.659, "quote_volume_24h": 869336.3362}, {"captured_at": "2026-07-20T11:51:43.075334+00:00", "price": 0.1258, "price_change_percent": -3.823, "quote_volume_24h": 872104.1247}, {"captured_at": "2026-07-20T11:56:43.056096+00:00", "price": 0.1255, "price_change_percent": -4.052, "quote_volume_24h": 872519.2912}, {"captured_at": "2026-07-20T12:01:43.119458+00:00", "price": 0.1253, "price_change_percent": -4.424, "quote_volume_24h": 877132.3623}, {"captured_at": "2026-07-20T12:06:43.547396+00:00", "price": 0.1258, "price_change_percent": -4.697, "quote_volume_24h": 855100.5951}, {"captured_at": "2026-07-20T12:11:43.156193+00:00", "price": 0.1257, "price_change_percent": -4.556, "quote_volume_24h": 850653.1437}, {"captured_at": "2026-07-20T12:16:43.178969+00:00", "price": 0.1269, "price_change_percent": -3.791, "quote_volume_24h": 838645.502}, {"captured_at": "2026-07-20T12:22:13.821516+00:00", "price": 0.1271, "price_change_percent": -3.93, "quote_volume_24h": 840416.967}, {"captured_at": "2026-07-20T12:26:43.206131+00:00", "price": 0.1279, "price_change_percent": -3.69, "quote_volume_24h": 840515.8947}, {"captured_at": "2026-07-20T12:31:43.261505+00:00", "price": 0.1298, "price_change_percent": -2.333, "quote_volume_24h": 848740.8447}, {"captured_at": "2026-07-20T12:36:43.269746+00:00", "price": 0.1288, "price_change_percent": -2.866, "quote_volume_24h": 848786.9215}, {"captured_at": "2026-07-20T12:41:43.321598+00:00", "price": 0.1295, "price_change_percent": -2.264, "quote_volume_24h": 854650.0848}, {"captured_at": "2026-07-20T12:46:43.604253+00:00", "price": 0.1302, "price_change_percent": -1.81, "quote_volume_24h": 855049.9678}, {"captured_at": "2026-07-20T12:51:43.369861+00:00", "price": 0.1302, "price_change_percent": -1.884, "quote_volume_24h": 855070.6198}, {"captured_at": "2026-07-20T12:56:43.421704+00:00", "price": 0.1296, "price_change_percent": -1.893, "quote_volume_24h": 854300.902}, {"captured_at": "2026-07-20T13:01:43.502547+00:00", "price": 0.1301, "price_change_percent": -1.439, "quote_volume_24h": 853284.1043}, {"captured_at": "2026-07-20T13:06:43.701087+00:00", "price": 0.1289, "price_change_percent": -2.717, "quote_volume_24h": 859785.6178}, {"captured_at": "2026-07-20T13:11:43.543128+00:00", "price": 0.1289, "price_change_percent": -3.373, "quote_volume_24h": 875766.0484}, {"captured_at": "2026-07-20T13:16:43.548827+00:00", "price": 0.1286, "price_change_percent": -3.163, "quote_volume_24h": 873588.4139}, {"captured_at": "2026-07-20T13:21:43.628222+00:00", "price": 0.1281, "price_change_percent": -3.321, "quote_volume_24h": 880477.7035}, {"captured_at": "2026-07-20T13:27:15.618022+00:00", "price": 0.1275, "price_change_percent": -4.207, "quote_volume_24h": 879024.8862}, {"captured_at": "2026-07-20T13:31:43.651928+00:00", "price": 0.1275, "price_change_percent": -4.135, "quote_volume_24h": 880238.1785}, {"captured_at": "2026-07-20T13:36:43.978116+00:00", "price": 0.1281, "price_change_percent": -3.612, "quote_volume_24h": 879335.021}, {"captured_at": "2026-07-20T13:41:43.870778+00:00", "price": 0.1282, "price_change_percent": -3.681, "quote_volume_24h": 878686.2719}, {"captured_at": "2026-07-20T13:46:43.810900+00:00", "price": 0.1278, "price_change_percent": -3.982, "quote_volume_24h": 875008.1139}, {"captured_at": "2026-07-20T13:51:43.895688+00:00", "price": 0.1274, "price_change_percent": -4.282, "quote_volume_24h": 872819.0064}, {"captured_at": "2026-07-20T13:56:43.893767+00:00", "price": 0.1271, "price_change_percent": -4.794, "quote_volume_24h": 873620.5299}, {"captured_at": "2026-07-20T14:01:44.381998+00:00", "price": 0.1274, "price_change_percent": -5.067, "quote_volume_24h": 852801.8633}, {"captured_at": "2026-07-20T14:06:44.385367+00:00", "price": 0.1273, "price_change_percent": -5.212, "quote_volume_24h": 854209.2974}, {"captured_at": "2026-07-20T14:11:44.305309+00:00", "price": 0.1272, "price_change_percent": -4.933, "quote_volume_24h": 853595.3382}, {"captured_at": "2026-07-20T14:16:44.394042+00:00", "price": 0.1273, "price_change_percent": -4.929, "quote_volume_24h": 850706.5043}, {"captured_at": "2026-07-20T14:21:44.061442+00:00", "price": 0.1273, "price_change_percent": -5.0, "quote_volume_24h": 851529.7552}, {"captured_at": "2026-07-20T14:26:44.647674+00:00", "price": 0.1276, "price_change_percent": -4.491, "quote_volume_24h": 851301.8946}, {"captured_at": "2026-07-20T14:32:15.353854+00:00", "price": 0.1272, "price_change_percent": -4.576, "quote_volume_24h": 850464.0077}, {"captured_at": "2026-07-20T14:36:45.539117+00:00", "price": 0.1267, "price_change_percent": -4.951, "quote_volume_24h": 832711.1607}, {"captured_at": "2026-07-20T14:41:45.344951+00:00", "price": 0.1273, "price_change_percent": -4.573, "quote_volume_24h": 831079.9995}, {"captured_at": "2026-07-20T14:46:44.704760+00:00", "price": 0.1271, "price_change_percent": -4.723, "quote_volume_24h": 834418.9856}, {"captured_at": "2026-07-20T14:51:44.744035+00:00", "price": 0.127, "price_change_percent": -4.94, "quote_volume_24h": 833038.9974}, {"captured_at": "2026-07-20T14:56:44.296924+00:00", "price": 0.1268, "price_change_percent": -5.161, "quote_volume_24h": 832473.9926}, {"captured_at": "2026-07-20T15:01:44.317469+00:00", "price": 0.1264, "price_change_percent": -5.531, "quote_volume_24h": 832199.5181}, {"captured_at": "2026-07-20T15:06:44.350639+00:00", "price": 0.1262, "price_change_percent": -5.68, "quote_volume_24h": 829879.008}, {"captured_at": "2026-07-20T15:11:44.333300+00:00", "price": 0.1258, "price_change_percent": -4.913, "quote_volume_24h": 815610.6377}, {"captured_at": "2026-07-20T15:16:44.597364+00:00", "price": 0.1259, "price_change_percent": -4.766, "quote_volume_24h": 809962.9596}, {"captured_at": "2026-07-20T15:21:44.515291+00:00", "price": 0.1253, "price_change_percent": -5.076, "quote_volume_24h": 812444.8257}, {"captured_at": "2026-07-20T15:26:44.667828+00:00", "price": 0.1253, "price_change_percent": -4.932, "quote_volume_24h": 807455.1592}, {"captured_at": "2026-07-20T15:31:46.332145+00:00", "price": 0.1251, "price_change_percent": -4.867, "quote_volume_24h": 828151.8226}, {"captured_at": "2026-07-20T15:43:00.079306+00:00", "price": 0.1238, "price_change_percent": -5.712, "quote_volume_24h": 838598.0495}, {"captured_at": "2026-07-20T15:47:15.874156+00:00", "price": 0.1237, "price_change_percent": -5.788, "quote_volume_24h": 846618.7253}, {"captured_at": "2026-07-20T15:51:45.383105+00:00", "price": 0.1241, "price_change_percent": -5.556, "quote_volume_24h": 848682.8056}, {"captured_at": "2026-07-20T15:56:44.799756+00:00", "price": 0.124, "price_change_percent": -5.488, "quote_volume_24h": 849994.1443}, {"captured_at": "2026-07-20T16:01:44.735446+00:00", "price": 0.1238, "price_change_percent": -5.496, "quote_volume_24h": 851106.6524}, {"captured_at": "2026-07-20T16:06:45.116390+00:00", "price": 0.1232, "price_change_percent": -5.81, "quote_volume_24h": 864764.7595}, {"captured_at": "2026-07-20T16:11:44.788496+00:00", "price": 0.1234, "price_change_percent": -5.368, "quote_volume_24h": 862320.1017}, {"captured_at": "2026-07-20T16:16:44.816359+00:00", "price": 0.1233, "price_change_percent": -5.227, "quote_volume_24h": 860493.7767}, {"captured_at": "2026-07-20T16:21:44.778777+00:00", "price": 0.1225, "price_change_percent": -5.769, "quote_volume_24h": 867768.2395}, {"captured_at": "2026-07-20T16:26:45.061490+00:00", "price": 0.1222, "price_change_percent": -5.855, "quote_volume_24h": 872548.5909}, {"captured_at": "2026-07-20T16:31:44.933110+00:00", "price": 0.1243, "price_change_percent": -4.015, "quote_volume_24h": 901438.806}, {"captured_at": "2026-07-20T16:36:44.970866+00:00", "price": 0.1228, "price_change_percent": -4.88, "quote_volume_24h": 906153.9254}, {"captured_at": "2026-07-20T16:41:45.020533+00:00", "price": 0.1238, "price_change_percent": -3.882, "quote_volume_24h": 899532.3008}, {"captured_at": "2026-07-20T16:46:45.015924+00:00", "price": 0.1238, "price_change_percent": -4.031, "quote_volume_24h": 894947.2575}, {"captured_at": "2026-07-20T16:52:15.044192+00:00", "price": 0.123, "price_change_percent": -4.651, "quote_volume_24h": 900635.0143}, {"captured_at": "2026-07-20T16:56:45.107743+00:00", "price": 0.1229, "price_change_percent": -4.95, "quote_volume_24h": 903002.4402}, {"captured_at": "2026-07-20T17:01:45.151953+00:00", "price": 0.1224, "price_change_percent": -5.263, "quote_volume_24h": 902381.8456}, {"captured_at": "2026-07-20T17:06:45.140164+00:00", "price": 0.1225, "price_change_percent": -5.914, "quote_volume_24h": 899485.5231}, {"captured_at": "2026-07-20T17:11:46.019844+00:00", "price": 0.1229, "price_change_percent": -5.023, "quote_volume_24h": 899696.6068}, {"captured_at": "2026-07-20T17:16:45.318704+00:00", "price": 0.1231, "price_change_percent": -4.721, "quote_volume_24h": 917755.2641}, {"captured_at": "2026-07-20T17:21:46.050810+00:00", "price": 0.1228, "price_change_percent": -4.954, "quote_volume_24h": 918401.773}, {"captured_at": "2026-07-20T17:26:46.026681+00:00", "price": 0.1224, "price_change_percent": -5.19, "quote_volume_24h": 917944.7053}, {"captured_at": "2026-07-20T17:31:46.133415+00:00", "price": 0.1225, "price_change_percent": -5.039, "quote_volume_24h": 918632.6425}, {"captured_at": "2026-07-20T17:36:46.558068+00:00", "price": 0.1228, "price_change_percent": -4.658, "quote_volume_24h": 921100.7139}, {"captured_at": "2026-07-20T17:41:45.445112+00:00", "price": 0.1225, "price_change_percent": -4.595, "quote_volume_24h": 919581.6107}, {"captured_at": "2026-07-20T17:46:45.508434+00:00", "price": 0.1224, "price_change_percent": -4.747, "quote_volume_24h": 918057.6493}, {"captured_at": "2026-07-20T17:51:45.959214+00:00", "price": 0.1219, "price_change_percent": -4.988, "quote_volume_24h": 920085.7765}, {"captured_at": "2026-07-20T17:57:17.332050+00:00", "price": 0.1216, "price_change_percent": -5.148, "quote_volume_24h": 921490.6458}, {"captured_at": "2026-07-20T18:01:45.627703+00:00", "price": 0.122, "price_change_percent": -4.91, "quote_volume_24h": 903399.0215}, {"captured_at": "2026-07-20T18:06:45.710298+00:00", "price": 0.122, "price_change_percent": -5.426, "quote_volume_24h": 891180.9244}, {"captured_at": "2026-07-20T18:11:45.699462+00:00", "price": 0.1216, "price_change_percent": -5.296, "quote_volume_24h": 896481.6971}, {"captured_at": "2026-07-20T18:16:45.936403+00:00", "price": 0.1217, "price_change_percent": -5.218, "quote_volume_24h": 894833.5055}, {"captured_at": "2026-07-20T18:21:45.701783+00:00", "price": 0.1214, "price_change_percent": -5.304, "quote_volume_24h": 895421.1858}, {"captured_at": "2026-07-20T18:26:45.742614+00:00", "price": 0.1215, "price_change_percent": -5.078, "quote_volume_24h": 898274.7697}, {"captured_at": "2026-07-20T18:31:45.788420+00:00", "price": 0.1216, "price_change_percent": -4.851, "quote_volume_24h": 896800.3521}, {"captured_at": "2026-07-20T18:36:46.306930+00:00", "price": 0.1216, "price_change_percent": -5.296, "quote_volume_24h": 894769.4395}, {"captured_at": "2026-07-20T18:41:46.374286+00:00", "price": 0.1216, "price_change_percent": -5.148, "quote_volume_24h": 891972.1135}, {"captured_at": "2026-07-20T18:46:46.526322+00:00", "price": 0.1216, "price_change_percent": -5.0, "quote_volume_24h": 890964.0786}, {"captured_at": "2026-07-20T18:51:46.729954+00:00", "price": 0.1214, "price_change_percent": -5.23, "quote_volume_24h": 894970.5184}, {"captured_at": "2026-07-20T18:56:46.575281+00:00", "price": 0.1214, "price_change_percent": -5.082, "quote_volume_24h": 899993.7848}, {"captured_at": "2026-07-20T19:02:17.166769+00:00", "price": 0.1208, "price_change_percent": -5.625, "quote_volume_24h": 900382.3947}, {"captured_at": "2026-07-20T19:06:46.159180+00:00", "price": 0.1216, "price_change_percent": -4.926, "quote_volume_24h": 902474.6369}, {"captured_at": "2026-07-20T19:11:46.019309+00:00", "price": 0.121, "price_change_percent": -5.91, "quote_volume_24h": 898710.5193}, {"captured_at": "2026-07-20T19:16:46.020911+00:00", "price": 0.1209, "price_change_percent": -6.061, "quote_volume_24h": 898366.1344}, {"captured_at": "2026-07-20T19:21:46.065095+00:00", "price": 0.1208, "price_change_percent": -6.138, "quote_volume_24h": 900875.554}, {"captured_at": "2026-07-20T19:26:46.098264+00:00", "price": 0.1205, "price_change_percent": -6.299, "quote_volume_24h": 899450.1517}, {"captured_at": "2026-07-20T19:31:46.198062+00:00", "price": 0.1206, "price_change_percent": -6.294, "quote_volume_24h": 899910.1925}, {"captured_at": "2026-07-20T19:36:46.468912+00:00", "price": 0.1204, "price_change_percent": -6.667, "quote_volume_24h": 901022.7743}, {"captured_at": "2026-07-20T19:41:46.269300+00:00", "price": 0.121, "price_change_percent": -6.274, "quote_volume_24h": 895773.0798}, {"captured_at": "2026-07-20T19:52:54.745221+00:00", "price": 0.1209, "price_change_percent": -6.569, "quote_volume_24h": 895550.7729}, {"captured_at": "2026-07-20T19:56:46.342649+00:00", "price": 0.1207, "price_change_percent": -6.795, "quote_volume_24h": 892994.2194}, {"captured_at": "2026-07-20T20:01:46.778435+00:00", "price": 0.1203, "price_change_percent": -6.889, "quote_volume_24h": 896759.4341}, {"captured_at": "2026-07-20T20:07:18.014367+00:00", "price": 0.1208, "price_change_percent": -6.429, "quote_volume_24h": 901060.637}, {"captured_at": "2026-07-20T20:11:46.428398+00:00", "price": 0.1211, "price_change_percent": -6.486, "quote_volume_24h": 900735.4335}, {"captured_at": "2026-07-20T20:16:46.492116+00:00", "price": 0.1209, "price_change_percent": -6.641, "quote_volume_24h": 902611.9559}, {"captured_at": "2026-07-20T20:21:46.496059+00:00", "price": 0.1215, "price_change_percent": -6.105, "quote_volume_24h": 904467.71}, {"captured_at": "2026-07-20T20:26:46.625221+00:00", "price": 0.1212, "price_change_percent": -6.265, "quote_volume_24h": 900563.8448}, {"captured_at": "2026-07-20T20:31:46.576675+00:00", "price": 0.1217, "price_change_percent": -6.023, "quote_volume_24h": 903855.0518}, {"captured_at": "2026-07-20T20:36:46.640032+00:00", "price": 0.1217, "price_change_percent": -5.805, "quote_volume_24h": 905654.551}, {"captured_at": "2026-07-20T20:41:46.606684+00:00", "price": 0.1215, "price_change_percent": -5.741, "quote_volume_24h": 901421.1147}, {"captured_at": "2026-07-20T20:46:46.652049+00:00", "price": 0.1215, "price_change_percent": -5.521, "quote_volume_24h": 902930.0148}, {"captured_at": "2026-07-20T20:51:46.698528+00:00", "price": 0.1209, "price_change_percent": -5.768, "quote_volume_24h": 904140.546}, {"captured_at": "2026-07-20T20:56:46.940440+00:00", "price": 0.1209, "price_change_percent": -5.694, "quote_volume_24h": 904512.4911}, {"captured_at": "2026-07-20T21:01:46.737733+00:00", "price": 0.1203, "price_change_percent": -6.162, "quote_volume_24h": 909943.9717}, {"captured_at": "2026-07-20T21:06:46.779916+00:00", "price": 0.1206, "price_change_percent": -5.708, "quote_volume_24h": 908598.8135}, {"captured_at": "2026-07-20T21:12:17.572161+00:00", "price": 0.1208, "price_change_percent": -4.957, "quote_volume_24h": 903059.3454}, {"captured_at": "2026-07-20T21:16:46.800059+00:00", "price": 0.1208, "price_change_percent": -5.181, "quote_volume_24h": 903064.9436}, {"captured_at": "2026-07-20T21:21:47.051457+00:00", "price": 0.1207, "price_change_percent": -5.185, "quote_volume_24h": 902500.5601}, {"captured_at": "2026-07-20T21:26:46.847548+00:00", "price": 0.1208, "price_change_percent": -5.181, "quote_volume_24h": 906078.8362}, {"captured_at": "2026-07-20T21:31:48.567479+00:00", "price": 0.1212, "price_change_percent": -4.717, "quote_volume_24h": 900989.9446}, {"captured_at": "2026-07-20T21:36:46.899887+00:00", "price": 0.1216, "price_change_percent": -4.777, "quote_volume_24h": 899199.3251}, {"captured_at": "2026-07-20T21:41:47.036166+00:00", "price": 0.1216, "price_change_percent": -5.0, "quote_volume_24h": 900866.3936}, {"captured_at": "2026-07-20T21:46:47.046119+00:00", "price": 0.1216, "price_change_percent": -5.222, "quote_volume_24h": 896637.2771}, {"captured_at": "2026-07-20T21:51:47.096655+00:00", "price": 0.1214, "price_change_percent": -5.008, "quote_volume_24h": 896169.9606}, {"captured_at": "2026-07-20T21:56:47.048200+00:00", "price": 0.1215, "price_change_percent": -4.93, "quote_volume_24h": 895425.1591}, {"captured_at": "2026-07-20T22:01:47.103040+00:00", "price": 0.122, "price_change_percent": -4.538, "quote_volume_24h": 896846.8631}, {"captured_at": "2026-07-20T22:06:47.354785+00:00", "price": 0.122, "price_change_percent": -4.314, "quote_volume_24h": 899138.5944}, {"captured_at": "2026-07-20T22:11:47.148342+00:00", "price": 0.1224, "price_change_percent": -4.0, "quote_volume_24h": 899824.3498}, {"captured_at": "2026-07-20T22:17:20.884129+00:00", "price": 0.1224, "price_change_percent": -3.925, "quote_volume_24h": 900693.3705}, {"captured_at": "2026-07-20T22:21:47.558366+00:00", "price": 0.1223, "price_change_percent": -4.078, "quote_volume_24h": 900649.0085}, {"captured_at": "2026-07-20T22:26:47.587335+00:00", "price": 0.1221, "price_change_percent": -3.934, "quote_volume_24h": 897986.9688}, {"captured_at": "2026-07-20T22:31:47.586632+00:00", "price": 0.121, "price_change_percent": -4.574, "quote_volume_24h": 889794.3049}, {"captured_at": "2026-07-20T22:36:47.823809+00:00", "price": 0.1213, "price_change_percent": -4.338, "quote_volume_24h": 886746.1646}, {"captured_at": "2026-07-20T22:41:47.893859+00:00", "price": 0.1209, "price_change_percent": -4.427, "quote_volume_24h": 886139.6475}, {"captured_at": "2026-07-20T22:46:47.837633+00:00", "price": 0.121, "price_change_percent": -4.196, "quote_volume_24h": 885794.7287}, {"captured_at": "2026-07-20T22:51:48.261576+00:00", "price": 0.121, "price_change_percent": -3.968, "quote_volume_24h": 875879.4874}, {"captured_at": "2026-07-20T22:56:48.331420+00:00", "price": 0.1208, "price_change_percent": -3.822, "quote_volume_24h": 871731.5956}, {"captured_at": "2026-07-20T23:01:47.900521+00:00", "price": 0.121, "price_change_percent": -3.739, "quote_volume_24h": 870976.4567}, {"captured_at": "2026-07-20T23:06:47.939581+00:00", "price": 0.1214, "price_change_percent": -3.19, "quote_volume_24h": 867891.4343}, {"captured_at": "2026-07-20T23:11:47.938684+00:00", "price": 0.1211, "price_change_percent": -4.193, "quote_volume_24h": 849861.5235}, {"captured_at": "2026-07-20T23:16:48.196833+00:00", "price": 0.1213, "price_change_percent": -3.654, "quote_volume_24h": 848196.8193}, {"captured_at": "2026-07-20T23:22:19.992819+00:00", "price": 0.1214, "price_change_percent": -3.344, "quote_volume_24h": 848451.4584}, {"captured_at": "2026-07-20T23:26:48.456456+00:00", "price": 0.1218, "price_change_percent": -3.487, "quote_volume_24h": 849218.1167}, {"captured_at": "2026-07-20T23:31:48.444871+00:00", "price": 0.1219, "price_change_percent": -3.56, "quote_volume_24h": 851478.1074}, {"captured_at": "2026-07-20T23:36:48.298114+00:00", "price": 0.1224, "price_change_percent": -2.703, "quote_volume_24h": 852137.0678}, {"captured_at": "2026-07-20T23:41:48.746691+00:00", "price": 0.1222, "price_change_percent": -3.17, "quote_volume_24h": 855009.1689}, {"captured_at": "2026-07-20T23:46:48.187713+00:00", "price": 0.1221, "price_change_percent": -3.249, "quote_volume_24h": 854967.6852}, {"captured_at": "2026-07-20T23:51:48.426884+00:00", "price": 0.1215, "price_change_percent": -3.648, "quote_volume_24h": 853891.3284}, {"captured_at": "2026-07-21T00:03:40.202482+00:00", "price": 0.1219, "price_change_percent": -3.864, "quote_volume_24h": 857592.2944}, {"captured_at": "2026-07-21T00:04:12.830165+00:00", "price": 0.1218, "price_change_percent": -3.867, "quote_volume_24h": 854741.6927}, {"captured_at": "2026-07-21T00:06:48.281998+00:00", "price": 0.122, "price_change_percent": -4.088, "quote_volume_24h": 855014.9402}, {"captured_at": "2026-07-21T00:11:47.816427+00:00", "price": 0.1217, "price_change_percent": -4.699, "quote_volume_24h": 853478.9147}, {"captured_at": "2026-07-21T00:16:47.860804+00:00", "price": 0.1213, "price_change_percent": -4.713, "quote_volume_24h": 853353.1909}, {"captured_at": "2026-07-21T00:21:48.122884+00:00", "price": 0.122, "price_change_percent": -4.239, "quote_volume_24h": 850793.5595}, {"captured_at": "2026-07-21T00:27:23.993475+00:00", "price": 0.1222, "price_change_percent": -4.382, "quote_volume_24h": 853133.6801}, {"captured_at": "2026-07-21T00:31:47.971348+00:00", "price": 0.1221, "price_change_percent": -4.535, "quote_volume_24h": 850177.1777}, {"captured_at": "2026-07-21T00:36:47.996480+00:00", "price": 0.1221, "price_change_percent": -3.858, "quote_volume_24h": 845898.1559}, {"captured_at": "2026-07-21T00:41:48.043254+00:00", "price": 0.122, "price_change_percent": -3.937, "quote_volume_24h": 844213.9678}, {"captured_at": "2026-07-21T00:46:48.274442+00:00", "price": 0.1214, "price_change_percent": -4.56, "quote_volume_24h": 844742.8975}, {"captured_at": "2026-07-21T00:51:48.078259+00:00", "price": 0.1212, "price_change_percent": -4.941, "quote_volume_24h": 845129.2526}, {"captured_at": "2026-07-21T00:56:48.332480+00:00", "price": 0.1206, "price_change_percent": -5.634, "quote_volume_24h": 846853.383}, {"captured_at": "2026-07-21T01:01:48.169174+00:00", "price": 0.1206, "price_change_percent": -5.486, "quote_volume_24h": 849516.873}, {"captured_at": "2026-07-21T01:06:48.200945+00:00", "price": 0.1208, "price_change_percent": -5.255, "quote_volume_24h": 851027.7538}, {"captured_at": "2026-07-21T01:11:48.431710+00:00", "price": 0.1207, "price_change_percent": -5.035, "quote_volume_24h": 849643.1286}, {"captured_at": "2026-07-21T01:16:48.441484+00:00", "price": 0.1206, "price_change_percent": -5.486, "quote_volume_24h": 847624.5838}, {"captured_at": "2026-07-21T01:21:48.668140+00:00", "price": 0.1207, "price_change_percent": -5.924, "quote_volume_24h": 845460.0993}, {"captured_at": "2026-07-21T01:26:49.073445+00:00", "price": 0.1212, "price_change_percent": -5.974, "quote_volume_24h": 842951.4785}, {"captured_at": "2026-07-21T01:32:19.204591+00:00", "price": 0.1218, "price_change_percent": -5.655, "quote_volume_24h": 840487.3836}, {"captured_at": "2026-07-21T01:36:49.376992+00:00", "price": 0.1215, "price_change_percent": -5.887, "quote_volume_24h": 839222.2032}, {"captured_at": "2026-07-21T01:41:49.129575+00:00", "price": 0.1218, "price_change_percent": -5.435, "quote_volume_24h": 840671.1144}, {"captured_at": "2026-07-21T01:46:49.318699+00:00", "price": 0.1218, "price_change_percent": -5.581, "quote_volume_24h": 839834.7192}, {"captured_at": "2026-07-21T01:51:49.304881+00:00", "price": 0.1214, "price_change_percent": -5.818, "quote_volume_24h": 839784.5876}, {"captured_at": "2026-07-21T01:56:50.531158+00:00", "price": 0.1207, "price_change_percent": -6.434, "quote_volume_24h": 841360.6607}, {"captured_at": "2026-07-21T02:01:49.439208+00:00", "price": 0.1205, "price_change_percent": -6.734, "quote_volume_24h": 844755.8199}, {"captured_at": "2026-07-21T02:06:48.977647+00:00", "price": 0.1205, "price_change_percent": -6.734, "quote_volume_24h": 845443.318}, {"captured_at": "2026-07-21T02:11:48.998224+00:00", "price": 0.1203, "price_change_percent": -7.462, "quote_volume_24h": 840332.6523}, {"captured_at": "2026-07-21T02:16:49.022909+00:00", "price": 0.12, "price_change_percent": -7.763, "quote_volume_24h": 839565.9738}, {"captured_at": "2026-07-21T02:21:49.277325+00:00", "price": 0.1195, "price_change_percent": -7.935, "quote_volume_24h": 846308.459}, {"captured_at": "2026-07-21T02:26:49.108073+00:00", "price": 0.1196, "price_change_percent": -8.423, "quote_volume_24h": 843735.3583}, {"captured_at": "2026-07-21T02:31:49.101874+00:00", "price": 0.1196, "price_change_percent": -8.911, "quote_volume_24h": 843767.7122}, {"captured_at": "2026-07-21T02:37:20.169315+00:00", "price": 0.1193, "price_change_percent": -8.722, "quote_volume_24h": 841599.4069}, {"captured_at": "2026-07-21T02:41:49.446986+00:00", "price": 0.1191, "price_change_percent": -8.875, "quote_volume_24h": 851003.1236}, {"captured_at": "2026-07-21T02:46:49.200452+00:00", "price": 0.1194, "price_change_percent": -8.295, "quote_volume_24h": 858952.7645}, {"captured_at": "2026-07-21T02:51:49.374185+00:00", "price": 0.1186, "price_change_percent": -8.839, "quote_volume_24h": 861496.4124}, {"captured_at": "2026-07-21T02:56:49.234434+00:00", "price": 0.1183, "price_change_percent": -9.0, "quote_volume_24h": 863395.7922}, {"captured_at": "2026-07-21T03:01:49.258912+00:00", "price": 0.118, "price_change_percent": -8.669, "quote_volume_24h": 864283.8298}, {"captured_at": "2026-07-21T03:06:49.274319+00:00", "price": 0.118, "price_change_percent": -8.598, "quote_volume_24h": 867171.8479}, {"captured_at": "2026-07-21T03:11:49.677610+00:00", "price": 0.1177, "price_change_percent": -8.971, "quote_volume_24h": 868171.4169}, {"captured_at": "2026-07-21T03:16:49.625523+00:00", "price": 0.1176, "price_change_percent": -10.023, "quote_volume_24h": 867357.6891}, {"captured_at": "2026-07-21T03:21:49.440463+00:00", "price": 0.1172, "price_change_percent": -10.123, "quote_volume_24h": 868238.3263}, {"captured_at": "2026-07-21T03:26:49.539500+00:00", "price": 0.117, "price_change_percent": -10.345, "quote_volume_24h": 872892.6583}, {"captured_at": "2026-07-21T03:31:51.378690+00:00", "price": 0.117, "price_change_percent": -10.0, "quote_volume_24h": 879817.6379}, {"captured_at": "2026-07-21T03:36:49.592320+00:00", "price": 0.117, "price_change_percent": -9.722, "quote_volume_24h": 884769.2654}, {"captured_at": "2026-07-21T03:42:20.271413+00:00", "price": 0.1169, "price_change_percent": -9.59, "quote_volume_24h": 893271.5407}, {"captured_at": "2026-07-21T03:46:49.713375+00:00", "price": 0.1169, "price_change_percent": -9.59, "quote_volume_24h": 898360.0094}, {"captured_at": "2026-07-21T03:51:49.667277+00:00", "price": 0.1175, "price_change_percent": -9.126, "quote_volume_24h": 900347.1343}, {"captured_at": "2026-07-21T03:56:49.676757+00:00", "price": 0.1169, "price_change_percent": -9.66, "quote_volume_24h": 903420.9763}, {"captured_at": "2026-07-21T04:01:49.721829+00:00", "price": 0.1168, "price_change_percent": -9.807, "quote_volume_24h": 917458.5295}, {"captured_at": "2026-07-21T04:13:20.030744+00:00", "price": 0.117, "price_change_percent": -9.861, "quote_volume_24h": 926353.8172}, {"captured_at": "2026-07-21T04:16:49.822134+00:00", "price": 0.1169, "price_change_percent": -10.008, "quote_volume_24h": 928484.8319}, {"captured_at": "2026-07-21T04:21:49.838681+00:00", "price": 0.1168, "price_change_percent": -9.877, "quote_volume_24h": 936291.8237}, {"captured_at": "2026-07-21T04:26:49.846447+00:00", "price": 0.1169, "price_change_percent": -10.008, "quote_volume_24h": 946026.8597}, {"captured_at": "2026-07-21T04:31:49.921743+00:00", "price": 0.118, "price_change_percent": -9.44, "quote_volume_24h": 951860.8269}, {"captured_at": "2026-07-21T04:36:50.404322+00:00", "price": 0.1176, "price_change_percent": -9.885, "quote_volume_24h": 955072.4767}, {"captured_at": "2026-07-21T04:41:50.201025+00:00", "price": 0.1169, "price_change_percent": -10.421, "quote_volume_24h": 957168.6508}, {"captured_at": "2026-07-21T04:47:20.832218+00:00", "price": 0.1169, "price_change_percent": -10.353, "quote_volume_24h": 973768.4705}, {"captured_at": "2026-07-21T04:51:50.031268+00:00", "price": 0.1169, "price_change_percent": -10.215, "quote_volume_24h": 983420.8313}, {"captured_at": "2026-07-21T04:56:50.044294+00:00", "price": 0.1168, "price_change_percent": -10.772, "quote_volume_24h": 992840.8219}, {"captured_at": "2026-07-21T05:01:50.087173+00:00", "price": 0.1163, "price_change_percent": -11.289, "quote_volume_24h": 989366.3539}, {"captured_at": "2026-07-21T05:06:50.316013+00:00", "price": 0.1157, "price_change_percent": -12.149, "quote_volume_24h": 985335.1117}, {"captured_at": "2026-07-21T05:11:50.372033+00:00", "price": 0.1151, "price_change_percent": -12.137, "quote_volume_24h": 990899.9174}, {"captured_at": "2026-07-21T05:16:50.435604+00:00", "price": 0.114, "price_change_percent": -12.711, "quote_volume_24h": 1008620.9901}, {"captured_at": "2026-07-21T05:21:50.169047+00:00", "price": 0.1132, "price_change_percent": -13.522, "quote_volume_24h": 1019800.1911}, {"captured_at": "2026-07-21T05:26:51.084514+00:00", "price": 0.1135, "price_change_percent": -13.359, "quote_volume_24h": 1026936.2899}, {"captured_at": "2026-07-21T05:31:50.489541+00:00", "price": 0.1132, "price_change_percent": -13.456, "quote_volume_24h": 1028206.8028}, {"captured_at": "2026-07-21T05:36:50.513885+00:00", "price": 0.1131, "price_change_percent": -13.598, "quote_volume_24h": 1033893.3799}, {"captured_at": "2026-07-21T05:41:50.324645+00:00", "price": 0.1124, "price_change_percent": -14.067, "quote_volume_24h": 1038230.8804}, {"captured_at": "2026-07-21T05:46:50.440924+00:00", "price": 0.1126, "price_change_percent": -14.046, "quote_volume_24h": 1044970.5574}, {"captured_at": "2026-07-21T05:52:20.584462+00:00", "price": 0.112, "price_change_percent": -14.373, "quote_volume_24h": 1079063.9112}, {"captured_at": "2026-07-21T05:56:50.921878+00:00", "price": 0.1118, "price_change_percent": -14.395, "quote_volume_24h": 1083890.8114}, {"captured_at": "2026-07-21T06:01:51.209406+00:00", "price": 0.1121, "price_change_percent": -14.297, "quote_volume_24h": 1085954.5778}, {"captured_at": "2026-07-21T06:06:50.569425+00:00", "price": 0.113, "price_change_percent": -13.41, "quote_volume_24h": 1092222.5817}, {"captured_at": "2026-07-21T06:11:50.619281+00:00", "price": 0.1124, "price_change_percent": -13.738, "quote_volume_24h": 1099229.2384}, {"captured_at": "2026-07-21T06:16:50.568119+00:00", "price": 0.1127, "price_change_percent": -13.107, "quote_volume_24h": 1101293.6511}, {"captured_at": "2026-07-21T06:21:51.349137+00:00", "price": 0.1119, "price_change_percent": -13.857, "quote_volume_24h": 1101281.8983}, {"captured_at": "2026-07-21T06:26:50.407257+00:00", "price": 0.1113, "price_change_percent": -13.854, "quote_volume_24h": 1108613.231}, {"captured_at": "2026-07-21T06:31:50.390567+00:00", "price": 0.1113, "price_change_percent": -13.587, "quote_volume_24h": 1109043.3062}, {"captured_at": "2026-07-21T06:36:50.636629+00:00", "price": 0.1117, "price_change_percent": -13.745, "quote_volume_24h": 1109662.6646}, {"captured_at": "2026-07-21T06:41:50.643841+00:00", "price": 0.1109, "price_change_percent": -14.363, "quote_volume_24h": 1110616.2597}, {"captured_at": "2026-07-21T06:46:50.909462+00:00", "price": 0.1099, "price_change_percent": -15.331, "quote_volume_24h": 1122888.4368}, {"captured_at": "2026-07-21T06:51:50.722705+00:00", "price": 0.1094, "price_change_percent": -15.846, "quote_volume_24h": 1134537.6238}, {"captured_at": "2026-07-21T06:57:22.908833+00:00", "price": 0.1099, "price_change_percent": -15.462, "quote_volume_24h": 1142331.7347}, {"captured_at": "2026-07-21T07:01:50.764849+00:00", "price": 0.1094, "price_change_percent": -16.04, "quote_volume_24h": 1142339.1609}, {"captured_at": "2026-07-21T07:06:50.716496+00:00", "price": 0.1092, "price_change_percent": -15.741, "quote_volume_24h": 1146787.8382}, {"captured_at": "2026-07-21T07:11:50.735460+00:00", "price": 0.109, "price_change_percent": -15.7, "quote_volume_24h": 1147520.4018}, {"captured_at": "2026-07-21T07:16:50.779410+00:00", "price": 0.1087, "price_change_percent": -15.932, "quote_volume_24h": 1149155.1844}, {"captured_at": "2026-07-21T07:21:50.742663+00:00", "price": 0.1085, "price_change_percent": -16.022, "quote_volume_24h": 1157785.8973}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.1219, "high": 0.1224, "low": 0.1167, "close": 0.1172, "volume": 1542251.0, "quote_volume": 183359.47}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.12386, "activity_10": 0.127216, "activity_20": 0.128281, "activity_30": 0.121704}, "fair_value": 0.062749, "trend_signal": 1, "relative_strength": 15.267495, "market_dynamics": -0.604073, "volatility": 3.548335, "volume_expansion": -93.584622, "expectation": {"probability": 50.5352, "direction": "undecided"}}, "summary": "RIF closed the latest daily bar at 0.117200. Across the latest 12 available daily bars, price changed -13.76%. Trend Signal is 1, Relative Strength is 15.27, and Market Dynamics is -0.60. The progressive pricing window shows -15.76% over 24 hours. Live pricing is 0.108500 with a -16.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.117200"}, {"label": "Live price", "value": "0.108500"}, {"label": "24h change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "15.27"}, {"label": "Market Dynamics", "value": "-0.60"}, {"label": "Expectation", "value": "undecided 50.54%"}, {"label": "Progressive pricing", "value": "-15.76% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.0648, "high": 0.0653, "low": 0.0625, "close": 0.0647, "volume": 7581469.0, "quote_volume": 483844.213}, "trend_line": 0.056727, "activity_lines": {"activity_5": 0.064153, "activity_10": 0.063242, "activity_20": 0.061038, "activity_30": 0.059095}, "fair_value": 0.049324, "trend_signal": 1, "relative_strength": 8.265036, "market_dynamics": 1.575509, "volatility": 1.7921, "volume_expansion": -1.407733, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0646, "high": 0.065, "low": 0.0601, "close": 0.0616, "volume": 11485763.0, "quote_volume": 717847.2103}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.063453, "activity_10": 0.06308, "activity_20": 0.061314, "activity_30": 0.05941}, "fair_value": 0.049362, "trend_signal": 1, "relative_strength": 3.95843, "market_dynamics": 1.381349, "volatility": 2.375237, "volume_expansion": 43.113304, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0615, "high": 0.0621, "low": 0.0585, "close": 0.0604, "volume": 13078181.0, "quote_volume": 784266.3039}, "trend_line": 0.05733, "activity_lines": {"activity_5": 0.062413, "activity_10": 0.06268, "activity_20": 0.061442, "activity_30": 0.059625}, "fair_value": 0.0494, "trend_signal": 1, "relative_strength": 2.207787, "market_dynamics": 0.91116, "volatility": 1.960971, "volume_expansion": 55.640981, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0606, "high": 0.0619, "low": 0.0592, "close": 0.0618, "volume": 7276539.0, "quote_volume": 441720.0469}, "trend_line": 0.05767, "activity_lines": {"activity_5": 0.061967, "activity_10": 0.062536, "activity_20": 0.061663, "activity_30": 0.059913}, "fair_value": 0.049447, "trend_signal": 1, "relative_strength": 5.089707, "market_dynamics": 0.282039, "volatility": 1.890181, "volume_expansion": -15.242746, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0612, "close": 0.0616, "volume": 3552025.0, "quote_volume": 219051.4149}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.062356, "activity_20": 0.061819, "activity_30": 0.060167}, "fair_value": 0.049483, "trend_signal": 1, "relative_strength": 4.32889, "market_dynamics": -0.27771, "volatility": 1.895996, "volume_expansion": -58.646511, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0617, "high": 0.0641, "low": 0.0615, "close": 0.0639, "volume": 6117499.0, "quote_volume": 385574.2933}, "trend_line": 0.058353, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.062591, "activity_20": 0.062149, "activity_30": 0.060549}, "fair_value": 0.049551, "trend_signal": 1, "relative_strength": 6.658316, "market_dynamics": -0.508301, "volatility": 2.09658, "volume_expansion": -29.288794, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.064, "high": 0.0651, "low": 0.0612, "close": 0.0615, "volume": 12766187.0, "quote_volume": 811127.0409}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.062127, "activity_10": 0.062358, "activity_20": 0.062197, "activity_30": 0.060752}, "fair_value": 0.049582, "trend_signal": 1, "relative_strength": 3.656572, "market_dynamics": -0.556216, "volatility": 2.356503, "volume_expansion": 39.586901, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0614, "high": 0.0634, "low": 0.0606, "close": 0.0615, "volume": 7974875.0, "quote_volume": 491659.9891}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.062013, "activity_10": 0.062144, "activity_20": 0.062207, "activity_30": 0.060937}, "fair_value": 0.049618, "trend_signal": 1, "relative_strength": 3.659332, "market_dynamics": -0.568066, "volatility": 2.290044, "volume_expansion": -13.376967, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0614, "high": 0.0616, "low": 0.0577, "close": 0.0601, "volume": 10818152.0, "quote_volume": 648234.7007}, "trend_line": 0.059063, "activity_lines": {"activity_5": 0.06136, "activity_10": 0.061689, "activity_20": 0.06205, "activity_30": 0.061017}, "fair_value": 0.049671, "trend_signal": 1, "relative_strength": 1.345984, "market_dynamics": -0.544169, "volatility": 2.359882, "volume_expansion": 15.082296, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0601, "high": 0.0607, "low": 0.0561, "close": 0.0562, "volume": 13282291.0, "quote_volume": 778142.8433}, "trend_line": 0.059243, "activity_lines": {"activity_5": 0.05952, "activity_10": 0.060602, "activity_20": 0.061512, "activity_30": 0.060832}, "fair_value": 0.049709, "trend_signal": 1, "relative_strength": -3.461584, "market_dynamics": -0.676216, "volatility": 2.829663, "volume_expansion": 39.51767, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0563, "high": 0.0564, "low": 0.0544, "close": 0.0556, "volume": 12236322.0, "quote_volume": 679263.154}, "trend_line": 0.059273, "activity_lines": {"activity_5": 0.05784, "activity_10": 0.05956, "activity_20": 0.060934, "activity_30": 0.060597}, "fair_value": 0.049751, "trend_signal": 0, "relative_strength": -2.295292, "market_dynamics": -0.852569, "volatility": 2.812238, "volume_expansion": 25.778402, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.0534, "close": 0.0538, "volume": 8755605.0, "quote_volume": 477269.6718}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.058356, "activity_20": 0.060205, "activity_30": 0.060244}, "fair_value": 0.049779, "trend_signal": 0, "relative_strength": -4.727503, "market_dynamics": -1.00199, "volatility": 2.876888, "volume_expansion": -11.013686, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0539, "high": 0.0552, "low": 0.0534, "close": 0.0548, "volume": 3245347.0, "quote_volume": 176966.4239}, "trend_line": 0.059343, "activity_lines": {"activity_5": 0.055233, "activity_10": 0.057476, "activity_20": 0.059603, "activity_30": 0.059957}, "fair_value": 0.049818, "trend_signal": 0, "relative_strength": -4.292984, "market_dynamics": -1.177207, "volatility": 2.754026, "volume_expansion": -65.872974, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0549, "high": 0.0568, "low": 0.0548, "close": 0.0565, "volume": 4171188.0, "quote_volume": 232701.6148}, "trend_line": 0.059497, "activity_lines": {"activity_5": 0.055367, "activity_10": 0.057007, "activity_20": 0.05919, "activity_30": 0.059774}, "fair_value": 0.049869, "trend_signal": 0, "relative_strength": -2.066947, "market_dynamics": -1.25885, "volatility": 2.932862, "volume_expansion": -54.640153, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0566, "high": 0.0578, "low": 0.0549, "close": 0.0556, "volume": 8554216.0, "quote_volume": 483220.9848}, "trend_line": 0.059603, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.056471, "activity_20": 0.058717, "activity_30": 0.059522}, "fair_value": 0.049881, "trend_signal": 0, "relative_strength": -2.858143, "market_dynamics": -1.287754, "volatility": 2.925862, "volume_expansion": -7.241922, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0557, "high": 0.056, "low": 0.0546, "close": 0.0552, "volume": 4656398.0, "quote_volume": 258121.8155}, "trend_line": 0.05969, "activity_lines": {"activity_5": 0.05542, "activity_10": 0.055971, "activity_20": 0.058233, "activity_30": 0.059238}, "fair_value": 0.049938, "trend_signal": 0, "relative_strength": -4.238263, "market_dynamics": -1.282672, "volatility": 2.73395, "volume_expansion": -47.827048, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0552, "high": 0.0567, "low": 0.0545, "close": 0.0558, "volume": 10777372.0, "quote_volume": 599930.6801}, "trend_line": 0.05977, "activity_lines": {"activity_5": 0.055627, "activity_10": 0.055738, "activity_20": 0.05784, "activity_30": 0.058987}, "fair_value": 0.05001, "trend_signal": 0, "relative_strength": -5.2043, "market_dynamics": -1.081274, "volatility": 2.750061, "volume_expansion": 22.316553, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0559, "high": 0.0576, "low": 0.0556, "close": 0.057, "volume": 8217378.0, "quote_volume": 466186.2538}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.055827, "activity_20": 0.057592, "activity_30": 0.058808}, "fair_value": 0.050072, "trend_signal": 0, "relative_strength": -2.521062, "market_dynamics": -0.908779, "volatility": 2.738012, "volume_expansion": -8.125702, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0571, "high": 0.0586, "low": 0.0565, "close": 0.0579, "volume": 9340920.0, "quote_volume": 540811.5318}, "trend_line": 0.059847, "activity_lines": {"activity_5": 0.056727, "activity_10": 0.056162, "activity_20": 0.057456, "activity_30": 0.058683}, "fair_value": 0.050141, "trend_signal": 0, "relative_strength": -0.853677, "market_dynamics": -0.691485, "volatility": 2.791958, "volume_expansion": 5.550538, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0579, "high": 0.0589, "low": 0.0565, "close": 0.0577, "volume": 8957086.0, "quote_volume": 516585.889}, "trend_line": 0.059777, "activity_lines": {"activity_5": 0.057193, "activity_10": 0.0565, "activity_20": 0.057331, "activity_30": 0.058544}, "fair_value": 0.050212, "trend_signal": 0, "relative_strength": -3.52813, "market_dynamics": -0.451877, "volatility": 2.547276, "volume_expansion": 3.643099, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0576, "high": 0.0588, "low": 0.056, "close": 0.0562, "volume": 10593043.0, "quote_volume": 607057.3404}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.05702, "activity_10": 0.056538, "activity_20": 0.057097, "activity_30": 0.058313}, "fair_value": 0.050287, "trend_signal": 0, "relative_strength": -5.516583, "market_dynamics": -0.345804, "volatility": 2.464029, "volume_expansion": 20.473793, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0562, "high": 0.0591, "low": 0.0551, "close": 0.059, "volume": 11663440.0, "quote_volume": 661805.8579}, "trend_line": 0.059603, "activity_lines": {"activity_5": 0.057713, "activity_10": 0.057075, "activity_20": 0.05717, "activity_30": 0.058271}, "fair_value": 0.050408, "trend_signal": 0, "relative_strength": -2.021533, "market_dynamics": -0.068063, "volatility": 2.855263, "volume_expansion": 32.513444, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.059, "high": 0.0602, "low": 0.0585, "close": 0.0599, "volume": 9147489.0, "quote_volume": 543584.5206}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.058493, "activity_10": 0.05768, "activity_20": 0.057341, "activity_30": 0.05829}, "fair_value": 0.050545, "trend_signal": 0, "relative_strength": -3.150397, "market_dynamics": 0.147724, "volatility": 2.830773, "volume_expansion": 6.302264, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0599, "high": 0.0603, "low": 0.0549, "close": 0.0553, "volume": 11548630.0, "quote_volume": 658979.3206}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.057547, "activity_10": 0.057356, "activity_20": 0.057076, "activity_30": 0.058014}, "fair_value": 0.050642, "trend_signal": 0, "relative_strength": -6.726863, "market_dynamics": 0.32405, "volatility": 3.035375, "volume_expansion": 30.955064, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0552, "high": 0.0557, "low": 0.0516, "close": 0.0536, "volume": 15315402.0, "quote_volume": 822967.4409}, "trend_line": 0.059107, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.056745, "activity_20": 0.05668, "activity_30": 0.057642}, "fair_value": 0.050722, "trend_signal": 0, "relative_strength": -8.726472, "market_dynamics": 0.429946, "volatility": 3.125217, "volume_expansion": 62.809572, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0536, "high": 0.0582, "low": 0.0535, "close": 0.0572, "volume": 17551532.0, "quote_volume": 988999.7596}, "trend_line": 0.05894, "activity_lines": {"activity_5": 0.05634, "activity_10": 0.056825, "activity_20": 0.056666, "activity_30": 0.057519}, "fair_value": 0.050827, "trend_signal": 0, "relative_strength": -2.652852, "market_dynamics": 0.499965, "volatility": 3.469294, "volume_expansion": 75.890959, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0573, "high": 0.0586, "low": 0.0567, "close": 0.057, "volume": 8564080.0, "quote_volume": 495148.4774}, "trend_line": 0.058757, "activity_lines": {"activity_5": 0.05634, "activity_10": 0.056833, "activity_20": 0.056664, "activity_30": 0.057394}, "fair_value": 0.050922, "trend_signal": 0, "relative_strength": -2.986258, "market_dynamics": 0.419905, "volatility": 3.45407, "volume_expansion": -12.329975, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.057, "high": 0.0572, "low": 0.0542, "close": 0.0557, "volume": 10155954.0, "quote_volume": 562423.9215}, "trend_line": 0.058537, "activity_lines": {"activity_5": 0.05604, "activity_10": 0.056582, "activity_20": 0.05656, "activity_30": 0.057197}, "fair_value": 0.051006, "trend_signal": 0, "relative_strength": -4.203685, "market_dynamics": 0.331839, "volatility": 3.424846, "volume_expansion": 2.818113, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0558, "high": 0.0572, "low": 0.0548, "close": 0.0551, "volume": 11293871.0, "quote_volume": 632079.2336}, "trend_line": 0.05823, "activity_lines": {"activity_5": 0.05582, "activity_10": 0.056245, "activity_20": 0.056426, "activity_30": 0.056975}, "fair_value": 0.051096, "trend_signal": 0, "relative_strength": -2.394353, "market_dynamics": 0.264413, "volatility": 3.410721, "volume_expansion": 14.063626, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0551, "high": 0.0585, "low": 0.055, "close": 0.0577, "volume": 9679459.0, "quote_volume": 552573.602}, "trend_line": 0.057997, "activity_lines": {"activity_5": 0.05648, "activity_10": 0.056433, "activity_20": 0.056563, "activity_30": 0.056941}, "fair_value": 0.051179, "trend_signal": 0, "relative_strength": 0.952978, "market_dynamics": 0.161748, "volatility": 3.611139, "volume_expansion": -0.429756, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0577, "high": 0.0588, "low": 0.0564, "close": 0.0569, "volume": 10144776.0, "quote_volume": 584094.4415}, "trend_line": 0.057737, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056475, "activity_20": 0.056618, "activity_30": 0.05687}, "fair_value": 0.051258, "trend_signal": 0, "relative_strength": 1.120964, "market_dynamics": 0.151268, "volatility": 3.632786, "volume_expansion": 5.491686, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.057, "high": 0.0606, "low": 0.0551, "close": 0.0602, "volume": 19430447.0, "quote_volume": 1123168.9885}, "trend_line": 0.05769, "activity_lines": {"activity_5": 0.05784, "activity_10": 0.057104, "activity_20": 0.05698, "activity_30": 0.057029}, "fair_value": 0.051358, "trend_signal": 0, "relative_strength": 2.792254, "market_dynamics": 0.507425, "volatility": 3.885125, "volume_expansion": 91.425405, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0602, "high": 0.0605, "low": 0.059, "close": 0.0594, "volume": 7785865.0, "quote_volume": 465229.197}, "trend_line": 0.057657, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.057565, "activity_20": 0.057236, "activity_30": 0.057139}, "fair_value": 0.051462, "trend_signal": 0, "relative_strength": 2.694913, "market_dynamics": 0.668238, "volatility": 3.897799, "volume_expansion": -24.973071, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0595, "high": 0.0601, "low": 0.0579, "close": 0.0586, "volume": 8382890.0, "quote_volume": 493966.273}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.058847, "activity_10": 0.057891, "activity_20": 0.057393, "activity_30": 0.0572}, "fair_value": 0.05156, "trend_signal": 0, "relative_strength": 2.972492, "market_dynamics": 0.70361, "volatility": 3.917366, "volume_expansion": -20.826594, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0587, "high": 0.0593, "low": 0.0544, "close": 0.0547, "volume": 9081025.0, "quote_volume": 513866.2566}, "trend_line": 0.05732, "activity_lines": {"activity_5": 0.05756, "activity_10": 0.057447, "activity_20": 0.05717, "activity_30": 0.057016}, "fair_value": 0.051619, "trend_signal": 0, "relative_strength": -0.986517, "market_dynamics": 0.564283, "volatility": 4.248681, "volume_expansion": -14.445797, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0546, "high": 0.0571, "low": 0.0543, "close": 0.0568, "volume": 6452239.0, "quote_volume": 358086.9602}, "trend_line": 0.057083, "activity_lines": {"activity_5": 0.057173, "activity_10": 0.057365, "activity_20": 0.05715, "activity_30": 0.056983}, "fair_value": 0.051687, "trend_signal": 0, "relative_strength": 1.185005, "market_dynamics": 0.146619, "volatility": 4.160243, "volume_expansion": -39.722051, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0569, "high": 0.0573, "low": 0.056, "close": 0.0565, "volume": 4223217.0, "quote_volume": 239137.6887}, "trend_line": 0.056917, "activity_lines": {"activity_5": 0.056693, "activity_10": 0.057236, "activity_20": 0.057094, "activity_30": 0.056945}, "fair_value": 0.051747, "trend_signal": 0, "relative_strength": 0.995812, "market_dynamics": -0.101853, "volatility": 4.133494, "volume_expansion": -59.299932, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0565, "high": 0.0583, "low": 0.0564, "close": 0.0581, "volume": 5846974.0, "quote_volume": 336673.6561}, "trend_line": 0.056803, "activity_lines": {"activity_5": 0.056993, "activity_10": 0.057407, "activity_20": 0.057188, "activity_30": 0.057021}, "fair_value": 0.051817, "trend_signal": 1, "relative_strength": 2.533201, "market_dynamics": -0.139792, "volatility": 3.657779, "volume_expansion": -43.000377, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0581, "high": 0.0583, "low": 0.0549, "close": 0.0558, "volume": 8070506.0, "quote_volume": 452497.4143}, "trend_line": 0.05666, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.057116, "activity_20": 0.057057, "activity_30": 0.056957}, "fair_value": 0.051877, "trend_signal": 0, "relative_strength": 2.184822, "market_dynamics": -0.082066, "volatility": 3.724616, "volume_expansion": -20.833899, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0558, "high": 0.0567, "low": 0.0551, "close": 0.0566, "volume": 3969352.0, "quote_volume": 222723.7643}, "trend_line": 0.056673, "activity_lines": {"activity_5": 0.056687, "activity_10": 0.056958, "activity_20": 0.057012, "activity_30": 0.056953}, "fair_value": 0.051946, "trend_signal": 1, "relative_strength": 3.116491, "market_dynamics": -0.124601, "volatility": 3.305183, "volume_expansion": -60.086997, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0566, "high": 0.0577, "low": 0.0554, "close": 0.0555, "volume": 3331595.0, "quote_volume": 188781.9883}, "trend_line": 0.05667, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.05662, "activity_20": 0.056868, "activity_30": 0.056877}, "fair_value": 0.052026, "trend_signal": 0, "relative_strength": 1.595443, "market_dynamics": -0.230367, "volatility": 3.341801, "volume_expansion": -65.230465, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0555, "high": 0.0569, "low": 0.0543, "close": 0.0554, "volume": 7503424.0, "quote_volume": 416341.6223}, "trend_line": 0.056723, "activity_lines": {"activity_5": 0.0559, "activity_10": 0.056289, "activity_20": 0.056717, "activity_30": 0.056795}, "fair_value": 0.052122, "trend_signal": 0, "relative_strength": 0.498685, "market_dynamics": -0.467225, "volatility": 3.288807, "volume_expansion": -19.954396, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0553, "high": 0.0573, "low": 0.055, "close": 0.0569, "volume": 7213841.0, "quote_volume": 406693.9408}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.056107, "activity_10": 0.056318, "activity_20": 0.056727, "activity_30": 0.056806}, "fair_value": 0.052223, "trend_signal": 0, "relative_strength": 1.356263, "market_dynamics": -0.4632, "volatility": 3.34298, "volume_expansion": -22.241635, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.057, "high": 0.0572, "low": 0.0557, "close": 0.0569, "volume": 6678858.0, "quote_volume": 377456.5898}, "trend_line": 0.056807, "activity_lines": {"activity_5": 0.056393, "activity_10": 0.056393, "activity_20": 0.05675, "activity_30": 0.056813}, "fair_value": 0.052327, "trend_signal": 0, "relative_strength": 0.928554, "market_dynamics": -0.448094, "volatility": 3.10873, "volume_expansion": -26.067838, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0569, "high": 0.0571, "low": 0.0547, "close": 0.0552, "volume": 7206244.0, "quote_volume": 400151.784}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.05604, "activity_10": 0.056189, "activity_20": 0.056605, "activity_30": 0.05671}, "fair_value": 0.052418, "trend_signal": 0, "relative_strength": -1.201064, "market_dynamics": -0.432833, "volatility": 3.184291, "volume_expansion": -16.481372, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0552, "high": 0.0571, "low": 0.0551, "close": 0.057, "volume": 11005591.0, "quote_volume": 619201.8956}, "trend_line": 0.056853, "activity_lines": {"activity_5": 0.05638, "activity_10": 0.056304, "activity_20": 0.056623, "activity_30": 0.056723}, "fair_value": 0.05254, "trend_signal": 0, "relative_strength": 2.123794, "market_dynamics": -0.313794, "volatility": 2.898921, "volume_expansion": 32.581342, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.057, "high": 0.0573, "low": 0.0551, "close": 0.0555, "volume": 9699816.0, "quote_volume": 545044.4362}, "trend_line": 0.056843, "activity_lines": {"activity_5": 0.05612, "activity_10": 0.056142, "activity_20": 0.056499, "activity_30": 0.056636}, "fair_value": 0.052656, "trend_signal": 0, "relative_strength": -0.084801, "market_dynamics": -0.429299, "volatility": 2.949416, "volume_expansion": 16.057087, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0555, "high": 0.0576, "low": 0.0555, "close": 0.0562, "volume": 10345136.0, "quote_volume": 586763.232}, "trend_line": 0.056817, "activity_lines": {"activity_5": 0.056087, "activity_10": 0.056125, "activity_20": 0.056449, "activity_30": 0.056594}, "fair_value": 0.052778, "trend_signal": 0, "relative_strength": 0.373262, "market_dynamics": -0.377891, "volatility": 2.968555, "volume_expansion": 23.638331, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0562, "high": 0.0575, "low": 0.0554, "close": 0.057, "volume": 10071214.0, "quote_volume": 569237.4395}, "trend_line": 0.056787, "activity_lines": {"activity_5": 0.056367, "activity_10": 0.056289, "activity_20": 0.056473, "activity_30": 0.056606}, "fair_value": 0.052907, "trend_signal": 0, "relative_strength": 1.041559, "market_dynamics": 0.010774, "volatility": 2.398539, "volume_expansion": 21.250473, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0571, "high": 0.0605, "low": 0.0568, "close": 0.0592, "volume": 18240634.0, "quote_volume": 1073493.0637}, "trend_line": 0.056837, "activity_lines": {"activity_5": 0.057373, "activity_10": 0.056831, "activity_20": 0.056697, "activity_30": 0.056762}, "fair_value": 0.053078, "trend_signal": 0, "relative_strength": 5.421319, "market_dynamics": 0.443002, "volatility": 2.400693, "volume_expansion": 108.841922, "expectation": {"probability": 44.343, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0591, "high": 0.0599, "low": 0.0585, "close": 0.0592, "volume": 9300115.0, "quote_volume": 550672.7614}, "trend_line": 0.056937, "activity_lines": {"activity_5": 0.058113, "activity_10": 0.057325, "activity_20": 0.056914, "activity_30": 0.056914}, "fair_value": 0.053242, "trend_signal": 0, "relative_strength": 3.302397, "market_dynamics": 0.938636, "volatility": 2.391121, "volume_expansion": 6.996887, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0592, "high": 0.0604, "low": 0.0584, "close": 0.0596, "volume": 9793810.0, "quote_volume": 583373.4212}, "trend_line": 0.056957, "activity_lines": {"activity_5": 0.05884, "activity_10": 0.057825, "activity_20": 0.057159, "activity_30": 0.057086}, "fair_value": 0.053413, "trend_signal": 1, "relative_strength": 2.767058, "market_dynamics": 1.307565, "volatility": 2.29461, "volume_expansion": 19.289526, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0595, "high": 0.061, "low": 0.0592, "close": 0.0608, "volume": 9634435.0, "quote_volume": 580217.343}, "trend_line": 0.056987, "activity_lines": {"activity_5": 0.059693, "activity_10": 0.058467, "activity_20": 0.05752, "activity_30": 0.057334}, "fair_value": 0.053566, "trend_signal": 1, "relative_strength": 4.40364, "market_dynamics": 1.497379, "volatility": 2.01878, "volume_expansion": 16.041937, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0607, "high": 0.062, "low": 0.0605, "close": 0.0619, "volume": 6824319.0, "quote_volume": 419059.1198}, "trend_line": 0.057207, "activity_lines": {"activity_5": 0.060607, "activity_10": 0.059238, "activity_20": 0.05798, "activity_30": 0.057651}, "fair_value": 0.053733, "trend_signal": 1, "relative_strength": 6.332145, "market_dynamics": 1.43708, "volatility": 2.031664, "volume_expansion": -17.025695, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0619, "high": 0.0622, "low": 0.06, "close": 0.0608, "volume": 7195611.0, "quote_volume": 439566.1933}, "trend_line": 0.057447, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.059718, "activity_20": 0.058319, "activity_30": 0.057883}, "fair_value": 0.053883, "trend_signal": 1, "relative_strength": 4.963129, "market_dynamics": 1.374967, "volatility": 2.016819, "volume_expansion": -11.496872, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0607, "high": 0.0615, "low": 0.0591, "close": 0.0601, "volume": 9691772.0, "quote_volume": 581869.7584}, "trend_line": 0.057543, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.059969, "activity_20": 0.058562, "activity_30": 0.058054}, "fair_value": 0.054013, "trend_signal": 1, "relative_strength": 3.698733, "market_dynamics": 1.304219, "volatility": 2.061214, "volume_expansion": 16.876438, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0601, "high": 0.0613, "low": 0.0591, "close": 0.0609, "volume": 5835183.0, "quote_volume": 350754.4551}, "trend_line": 0.057673, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.060309, "activity_20": 0.058866, "activity_30": 0.058271}, "fair_value": 0.05416, "trend_signal": 1, "relative_strength": 3.787852, "market_dynamics": 1.100624, "volatility": 1.990158, "volume_expansion": -30.308877, "expectation": {"probability": 44.743, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0609, "high": 0.0617, "low": 0.0594, "close": 0.0617, "volume": 4619794.0, "quote_volume": 279241.3634}, "trend_line": 0.057873, "activity_lines": {"activity_5": 0.06106, "activity_10": 0.060696, "activity_20": 0.059225, "activity_30": 0.05853}, "fair_value": 0.05431, "trend_signal": 1, "relative_strength": 5.480706, "market_dynamics": 0.967432, "volatility": 1.99504, "volume_expansion": -44.417262, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0616, "high": 0.064, "low": 0.0615, "close": 0.0638, "volume": 8399727.0, "quote_volume": 527741.6415}, "trend_line": 0.058163, "activity_lines": {"activity_5": 0.061967, "activity_10": 0.061365, "activity_20": 0.059767, "activity_30": 0.058913}, "fair_value": 0.054476, "trend_signal": 1, "relative_strength": 8.387882, "market_dynamics": 1.034476, "volatility": 1.847637, "volume_expansion": 0.86099, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0638, "high": 0.0642, "low": 0.0619, "close": 0.0623, "volume": 6759467.0, "quote_volume": 425713.4405}, "trend_line": 0.058317, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.061638, "activity_20": 0.060128, "activity_30": 0.05918}, "fair_value": 0.054641, "trend_signal": 1, "relative_strength": 7.087521, "market_dynamics": 1.019618, "volatility": 1.932731, "volume_expansion": -20.171909, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0622, "high": 0.0632, "low": 0.0614, "close": 0.0628, "volume": 4012985.0, "quote_volume": 250300.9616}, "trend_line": 0.058513, "activity_lines": {"activity_5": 0.062593, "activity_10": 0.061945, "activity_20": 0.060509, "activity_30": 0.059469}, "fair_value": 0.054803, "trend_signal": 1, "relative_strength": 7.762023, "market_dynamics": 1.138014, "volatility": 1.70439, "volume_expansion": -52.79729, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0628, "high": 0.063, "low": 0.0612, "close": 0.0614, "volume": 4705923.0, "quote_volume": 291472.162}, "trend_line": 0.058553, "activity_lines": {"activity_5": 0.062293, "activity_10": 0.061933, "activity_20": 0.060722, "activity_30": 0.059655}, "fair_value": 0.054947, "trend_signal": 1, "relative_strength": 5.583265, "market_dynamics": 1.054931, "volatility": 1.879741, "volume_expansion": -43.720659, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0614, "high": 0.0615, "low": 0.0573, "close": 0.0591, "volume": 10801976.0, "quote_volume": 636450.2707}, "trend_line": 0.058543, "activity_lines": {"activity_5": 0.061193, "activity_10": 0.061469, "activity_20": 0.060688, "activity_30": 0.05969}, "fair_value": 0.055056, "trend_signal": 1, "relative_strength": 3.822844, "market_dynamics": 0.638232, "volatility": 2.17621, "volume_expansion": 26.470097, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0592, "high": 0.0599, "low": 0.058, "close": 0.0587, "volume": 13383928.0, "quote_volume": 792188.9554}, "trend_line": 0.058547, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060964, "activity_20": 0.060605, "activity_30": 0.0597}, "fair_value": 0.055157, "trend_signal": 1, "relative_strength": 3.539036, "market_dynamics": 0.29656, "volatility": 1.944888, "volume_expansion": 50.781309, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0587, "high": 0.0597, "low": 0.0578, "close": 0.0589, "volume": 7581619.0, "quote_volume": 446304.5199}, "trend_line": 0.058687, "activity_lines": {"activity_5": 0.05948, "activity_10": 0.060553, "activity_20": 0.060533, "activity_30": 0.059723}, "fair_value": 0.05526, "trend_signal": 1, "relative_strength": 2.536482, "market_dynamics": -0.208044, "volatility": 1.947386, "volume_expansion": -14.766849, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0588, "high": 0.0588, "low": 0.0553, "close": 0.0554, "volume": 8641632.0, "quote_volume": 490857.2387}, "trend_line": 0.05864, "activity_lines": {"activity_5": 0.057887, "activity_10": 0.05954, "activity_20": 0.06011, "activity_30": 0.059511}, "fair_value": 0.055329, "trend_signal": 0, "relative_strength": 0.193974, "market_dynamics": -0.619825, "volatility": 2.458072, "volume_expansion": -1.541797, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0558, "high": 0.057, "low": 0.0554, "close": 0.0564, "volume": 3818143.0, "quote_volume": 214764.9457}, "trend_line": 0.058637, "activity_lines": {"activity_5": 0.05712, "activity_10": 0.058795, "activity_20": 0.059789, "activity_30": 0.059367}, "fair_value": 0.055409, "trend_signal": 0, "relative_strength": 1.294226, "market_dynamics": -0.884599, "volatility": 2.443457, "volume_expansion": -54.989968, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0564, "high": 0.0572, "low": 0.0559, "close": 0.0559, "volume": 2656740.0, "quote_volume": 150300.5143}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.05652, "activity_10": 0.05804, "activity_20": 0.059417, "activity_30": 0.05919}, "fair_value": 0.055487, "trend_signal": 0, "relative_strength": 0.289877, "market_dynamics": -1.118223, "volatility": 2.358245, "volume_expansion": -67.194469, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0559, "high": 0.0565, "low": 0.0545, "close": 0.0564, "volume": 4333809.0, "quote_volume": 240032.793}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.057482, "activity_20": 0.059093, "activity_30": 0.059051}, "fair_value": 0.055551, "trend_signal": 0, "relative_strength": -1.197765, "market_dynamics": -1.207369, "volatility": 2.371212, "volume_expansion": -44.520719, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0564, "high": 0.0568, "low": 0.0553, "close": 0.056, "volume": 3412060.0, "quote_volume": 191342.5356}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.056985, "activity_20": 0.058735, "activity_30": 0.058884}, "fair_value": 0.055608, "trend_signal": 0, "relative_strength": -3.746803, "market_dynamics": -1.211889, "volatility": 2.365352, "volume_expansion": -51.739937, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.056, "high": 0.0563, "low": 0.0549, "close": 0.0558, "volume": 3146447.0, "quote_volume": 175065.9742}, "trend_line": 0.058573, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.056567, "activity_20": 0.058372, "activity_30": 0.058706}, "fair_value": 0.055678, "trend_signal": 0, "relative_strength": -3.840691, "market_dynamics": -1.179597, "volatility": 2.312647, "volume_expansion": -53.47192, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0558, "high": 0.0581, "low": 0.0552, "close": 0.0581, "volume": 3944255.0, "quote_volume": 224752.2501}, "trend_line": 0.058663, "activity_lines": {"activity_5": 0.056693, "activity_10": 0.056695, "activity_20": 0.058245, "activity_30": 0.058675}, "fair_value": 0.055753, "trend_signal": 0, "relative_strength": -3.737754, "market_dynamics": -1.033375, "volatility": 2.576302, "volume_expansion": -39.037707, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0581, "high": 0.0591, "low": 0.0576, "close": 0.0585, "volume": 4118491.0, "quote_volume": 240849.7485}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.05738, "activity_10": 0.056955, "activity_20": 0.058163, "activity_30": 0.058665}, "fair_value": 0.055843, "trend_signal": 0, "relative_strength": -4.673207, "market_dynamics": -0.919246, "volatility": 2.377587, "volume_expansion": -33.510462, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0585, "high": 0.0591, "low": 0.0573, "close": 0.0583, "volume": 5299366.0, "quote_volume": 307388.9268}, "trend_line": 0.058763, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.057189, "activity_20": 0.058073, "activity_30": 0.058638}, "fair_value": 0.055915, "trend_signal": 0, "relative_strength": -6.272326, "market_dynamics": -0.739127, "volatility": 2.32699, "volume_expansion": -13.379986, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0583, "high": 0.0584, "low": 0.0564, "close": 0.057, "volume": 2915492.0, "quote_volume": 166799.6234}, "trend_line": 0.058823, "activity_lines": {"activity_5": 0.057713, "activity_10": 0.057195, "activity_20": 0.057877, "activity_30": 0.058524}, "fair_value": 0.055982, "trend_signal": 0, "relative_strength": -8.411922, "market_dynamics": -0.672784, "volatility": 2.341828, "volume_expansion": -50.617862, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.057, "high": 0.0582, "low": 0.056, "close": 0.0562, "volume": 5047388.0, "quote_volume": 287360.5831}, "trend_line": 0.058797, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057089, "activity_20": 0.057622, "activity_30": 0.058355}, "fair_value": 0.056044, "trend_signal": 0, "relative_strength": -10.453623, "market_dynamics": -0.671592, "volatility": 2.311817, "volume_expansion": -11.007827, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0562, "high": 0.0575, "low": 0.0559, "close": 0.057, "volume": 2631956.0, "quote_volume": 149357.6795}, "trend_line": 0.058847, "activity_lines": {"activity_5": 0.05706, "activity_10": 0.057115, "activity_20": 0.057462, "activity_30": 0.058239}, "fair_value": 0.056131, "trend_signal": 0, "relative_strength": -10.037476, "market_dynamics": -0.583655, "volatility": 2.189965, "volume_expansion": -52.246623, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0571, "high": 0.0578, "low": 0.0553, "close": 0.0553, "volume": 4525382.0, "quote_volume": 256211.7132}, "trend_line": 0.058817, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.05682, "activity_20": 0.057159, "activity_30": 0.05801}, "fair_value": 0.056206, "trend_signal": 0, "relative_strength": -10.221232, "market_dynamics": -0.578089, "volatility": 2.300969, "volume_expansion": -17.822516, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0554, "high": 0.0571, "low": 0.0551, "close": 0.0565, "volume": 4335421.0, "quote_volume": 242667.2902}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.056273, "activity_10": 0.056755, "activity_20": 0.057, "activity_30": 0.05786}, "fair_value": 0.056289, "trend_signal": 0, "relative_strength": -9.647393, "market_dynamics": -0.358826, "volatility": 2.389471, "volume_expansion": -18.255499, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0565, "high": 0.0567, "low": 0.0536, "close": 0.0545, "volume": 9103917.0, "quote_volume": 497848.3129}, "trend_line": 0.058643, "activity_lines": {"activity_5": 0.05564, "activity_10": 0.056324, "activity_20": 0.056686, "activity_30": 0.057583}, "fair_value": 0.056356, "trend_signal": 0, "relative_strength": -11.563426, "market_dynamics": -0.156701, "volatility": 2.035898, "volume_expansion": 67.942719, "expectation": {"probability": 57.584, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0545, "high": 0.0552, "low": 0.0388, "close": 0.0464, "volume": 25102035.0, "quote_volume": 1197937.2794}, "trend_line": 0.058217, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.054447, "activity_20": 0.055637, "activity_30": 0.056793}, "fair_value": 0.056359, "trend_signal": 0, "relative_strength": -18.536013, "market_dynamics": -0.274583, "volatility": 4.247772, "volume_expansion": 287.658315, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0463, "high": 0.048, "low": 0.0437, "close": 0.0447, "volume": 23347658.0, "quote_volume": 1078012.3977}, "trend_line": 0.05772, "activity_lines": {"activity_5": 0.049393, "activity_10": 0.052433, "activity_20": 0.054505, "activity_30": 0.055921}, "fair_value": 0.056322, "trend_signal": 0, "relative_strength": -19.701191, "market_dynamics": -0.396379, "volatility": 4.289099, "volume_expansion": 215.194305, "expectation": {"probability": 55.318, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0448, "high": 0.0491, "low": 0.0438, "close": 0.0486, "volume": 10325789.0, "quote_volume": 481992.5865}, "trend_line": 0.057313, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.051371, "activity_20": 0.053823, "activity_30": 0.055333}, "fair_value": 0.056283, "trend_signal": 0, "relative_strength": -15.704312, "market_dynamics": -0.60513, "volatility": 5.012488, "volume_expansion": 39.848069, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0485, "high": 0.0513, "low": 0.0477, "close": 0.0509, "volume": 21396128.0, "quote_volume": 1055902.1403}, "trend_line": 0.056947, "activity_lines": {"activity_5": 0.048687, "activity_10": 0.050907, "activity_20": 0.053411, "activity_30": 0.054919}, "fair_value": 0.05623, "trend_signal": 0, "relative_strength": -11.627014, "market_dynamics": -0.67625, "volatility": 5.220872, "volume_expansion": 174.866594, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.051, "high": 0.0512, "low": 0.0476, "close": 0.0497, "volume": 12785294.0, "quote_volume": 626767.8197}, "trend_line": 0.056577, "activity_lines": {"activity_5": 0.048913, "activity_10": 0.05036, "activity_20": 0.052921, "activity_30": 0.054451}, "fair_value": 0.056182, "trend_signal": 0, "relative_strength": -11.824572, "market_dynamics": -0.613802, "volatility": 5.241325, "volume_expansion": 58.934681, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0496, "high": 0.0504, "low": 0.048, "close": 0.0487, "volume": 10229338.0, "quote_volume": 503912.9527}, "trend_line": 0.056197, "activity_lines": {"activity_5": 0.049127, "activity_10": 0.049764, "activity_20": 0.05238, "activity_30": 0.053943}, "fair_value": 0.056109, "trend_signal": 0, "relative_strength": -11.570619, "market_dynamics": -0.609245, "volatility": 5.075359, "volume_expansion": 25.918832, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0469, "close": 0.0476, "volume": 9472765.0, "quote_volume": 455480.2817}, "trend_line": 0.055753, "activity_lines": {"activity_5": 0.04882, "activity_10": 0.049104, "activity_20": 0.051767, "activity_30": 0.053389}, "fair_value": 0.056014, "trend_signal": 0, "relative_strength": -11.320849, "market_dynamics": -0.650032, "volatility": 5.057147, "volume_expansion": 12.683996, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0447, "close": 0.0464, "volume": 15632290.0, "quote_volume": 721652.7111}, "trend_line": 0.055243, "activity_lines": {"activity_5": 0.04792, "activity_10": 0.048396, "activity_20": 0.05108, "activity_30": 0.052785}, "fair_value": 0.055903, "trend_signal": 0, "relative_strength": -11.878059, "market_dynamics": -0.823856, "volatility": 5.057915, "volume_expansion": 72.632073, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0464, "high": 0.0479, "low": 0.0464, "close": 0.0476, "volume": 2777199.0, "quote_volume": 131137.5112}, "trend_line": 0.054703, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.048069, "activity_20": 0.050554, "activity_30": 0.052292}, "fair_value": 0.055839, "trend_signal": 0, "relative_strength": -10.011523, "market_dynamics": -0.939288, "volatility": 5.158292, "volume_expansion": -69.064667, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0476, "high": 0.0489, "low": 0.0467, "close": 0.0479, "volume": 8000464.0, "quote_volume": 384221.2177}, "trend_line": 0.054223, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047958, "activity_20": 0.050098, "activity_30": 0.051853}, "fair_value": 0.055783, "trend_signal": 0, "relative_strength": -10.39672, "market_dynamics": -0.903197, "volatility": 5.177436, "volume_expansion": -13.103171, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0479, "high": 0.049, "low": 0.0472, "close": 0.0483, "volume": 5082161.0, "quote_volume": 245822.8601}, "trend_line": 0.05374, "activity_lines": {"activity_5": 0.047753, "activity_10": 0.04804, "activity_20": 0.049718, "activity_30": 0.051471}, "fair_value": 0.05574, "trend_signal": 0, "relative_strength": -10.921664, "market_dynamics": -0.805903, "volatility": 5.159991, "volume_expansion": -45.374485, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0482, "high": 0.0494, "low": 0.047, "close": 0.047, "volume": 6140334.0, "quote_volume": 294907.398}, "trend_line": 0.05326, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.047851, "activity_20": 0.04925, "activity_30": 0.051036}, "fair_value": 0.055672, "trend_signal": 0, "relative_strength": -11.230993, "market_dynamics": -0.718779, "volatility": 5.152695, "volume_expansion": -34.770586, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0472, "high": 0.0477, "low": 0.0455, "close": 0.0468, "volume": 5508219.0, "quote_volume": 257700.5876}, "trend_line": 0.05285, "activity_lines": {"activity_5": 0.047353, "activity_10": 0.047584, "activity_20": 0.048817, "activity_30": 0.050619}, "fair_value": 0.055617, "trend_signal": 0, "relative_strength": -10.736061, "market_dynamics": -0.602039, "volatility": 5.080911, "volume_expansion": -41.914375, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0467, "high": 0.0479, "low": 0.0466, "close": 0.0478, "volume": 3387538.0, "quote_volume": 159941.1974}, "trend_line": 0.052487, "activity_lines": {"activity_5": 0.047447, "activity_10": 0.047531, "activity_20": 0.048534, "activity_30": 0.050294}, "fair_value": 0.055566, "trend_signal": 0, "relative_strength": -10.651161, "market_dynamics": -0.426722, "volatility": 5.10459, "volume_expansion": -63.913754, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0478, "high": 0.0484, "low": 0.047, "close": 0.0479, "volume": 3349303.0, "quote_volume": 160098.9208}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.04756, "activity_10": 0.047553, "activity_20": 0.04831, "activity_30": 0.049998}, "fair_value": 0.055515, "trend_signal": 0, "relative_strength": -10.929781, "market_dynamics": -0.180231, "volatility": 3.292028, "volume_expansion": -64.403309, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0479, "high": 0.048, "low": 0.047, "close": 0.0471, "volume": 4365061.0, "quote_volume": 206882.0415}, "trend_line": 0.051843, "activity_lines": {"activity_5": 0.047407, "activity_10": 0.047462, "activity_20": 0.048054, "activity_30": 0.049674}, "fair_value": 0.055442, "trend_signal": 0, "relative_strength": -12.616995, "market_dynamics": 0.025643, "volatility": 3.158759, "volume_expansion": -53.438915, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0472, "high": 0.049, "low": 0.0468, "close": 0.0487, "volume": 5752317.0, "quote_volume": 276572.5576}, "trend_line": 0.051587, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047691, "activity_20": 0.047994, "activity_30": 0.049471}, "fair_value": 0.05541, "trend_signal": 0, "relative_strength": -11.687915, "market_dynamics": 0.289883, "volatility": 2.354064, "volume_expansion": -39.645799, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0476, "close": 0.0476, "volume": 9478161.0, "quote_volume": 459067.6466}, "trend_line": 0.05131, "activity_lines": {"activity_5": 0.047847, "activity_10": 0.0477, "activity_20": 0.047868, "activity_30": 0.049214}, "fair_value": 0.055371, "trend_signal": 0, "relative_strength": -13.000506, "market_dynamics": 0.358184, "volatility": 2.024604, "volume_expansion": -3.072112, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0477, "high": 0.0483, "low": 0.0461, "close": 0.0467, "volume": 11496664.0, "quote_volume": 546215.6853}, "trend_line": 0.050987, "activity_lines": {"activity_5": 0.047473, "activity_10": 0.047524, "activity_20": 0.047693, "activity_30": 0.048916}, "fair_value": 0.055331, "trend_signal": 0, "relative_strength": -13.418602, "market_dynamics": 0.344537, "volatility": 1.996684, "volume_expansion": 13.417004, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0467, "high": 0.0475, "low": 0.0455, "close": 0.0462, "volume": 6685014.0, "quote_volume": 312371.8608}, "trend_line": 0.05066, "activity_lines": {"activity_5": 0.047007, "activity_10": 0.047273, "activity_20": 0.047518, "activity_30": 0.048608}, "fair_value": 0.055291, "trend_signal": 0, "relative_strength": -11.801181, "market_dynamics": 0.276776, "volatility": 1.957532, "volume_expansion": -33.254561, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0462, "high": 0.0466, "low": 0.044, "close": 0.045, "volume": 8902240.0, "quote_volume": 401227.9005}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.046253, "activity_10": 0.046835, "activity_20": 0.047267, "activity_30": 0.048242}, "fair_value": 0.055235, "trend_signal": 0, "relative_strength": -12.415355, "market_dynamics": 0.11655, "volatility": 1.982819, "volume_expansion": -3.296403, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.0458, "low": 0.0448, "close": 0.0453, "volume": 4480385.0, "quote_volume": 203201.6786}, "trend_line": 0.049873, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.046511, "activity_20": 0.047052, "activity_30": 0.04792}, "fair_value": 0.055174, "trend_signal": 0, "relative_strength": -12.448369, "market_dynamics": -0.007552, "volatility": 1.905497, "volume_expansion": -45.773368, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0452, "high": 0.0464, "low": 0.0451, "close": 0.0462, "volume": 3250025.0, "quote_volume": 149278.7395}, "trend_line": 0.049463, "activity_lines": {"activity_5": 0.045753, "activity_10": 0.046382, "activity_20": 0.04692, "activity_30": 0.047683}, "fair_value": 0.055125, "trend_signal": 0, "relative_strength": -10.743312, "market_dynamics": -0.12408, "volatility": 1.84937, "volume_expansion": -58.904893, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0461, "high": 0.0466, "low": 0.0449, "close": 0.046, "volume": 4407352.0, "quote_volume": 200825.6947}, "trend_line": 0.049053, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.046227, "activity_20": 0.04678, "activity_30": 0.047459}, "fair_value": 0.0551, "trend_signal": 0, "relative_strength": -11.122119, "market_dynamics": -0.163427, "volatility": 1.835663, "volume_expansion": -37.565014, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0459, "high": 0.0459, "low": 0.0417, "close": 0.0424, "volume": 12532249.0, "quote_volume": 541110.946}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.04468, "activity_10": 0.045451, "activity_20": 0.04632, "activity_30": 0.04703}, "fair_value": 0.055051, "trend_signal": 0, "relative_strength": -14.593171, "market_dynamics": -0.244288, "volatility": 2.641129, "volume_expansion": 77.851854, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0425, "high": 0.0432, "low": 0.0379, "close": 0.0389, "volume": 26805434.0, "quote_volume": 1082613.3935}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.042653, "activity_10": 0.044138, "activity_20": 0.045562, "activity_30": 0.046406}, "fair_value": 0.054976, "trend_signal": 0, "relative_strength": -17.201681, "market_dynamics": -0.386058, "volatility": 3.234137, "volume_expansion": 240.37528, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0389, "high": 0.0416, "low": 0.0376, "close": 0.0412, "volume": 11989169.0, "quote_volume": 480068.7553}, "trend_line": 0.047463, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043393, "activity_20": 0.04507, "activity_30": 0.045968}, "fair_value": 0.054908, "trend_signal": 0, "relative_strength": -13.853513, "market_dynamics": -0.55678, "volatility": 3.728931, "volume_expansion": 49.844403, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.04, "close": 0.0411, "volume": 16539648.0, "quote_volume": 675566.1259}, "trend_line": 0.04699, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.042765, "activity_20": 0.044598, "activity_30": 0.045558}, "fair_value": 0.054838, "trend_signal": 0, "relative_strength": -11.482524, "market_dynamics": -0.706713, "volatility": 3.642833, "volume_expansion": 105.552194, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0411, "high": 0.0456, "low": 0.041, "close": 0.0448, "volume": 46190444.0, "quote_volume": 2001664.5415}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.042929, "activity_20": 0.044504, "activity_30": 0.045417}, "fair_value": 0.0548, "trend_signal": 0, "relative_strength": -5.024131, "market_dynamics": -0.498905, "volatility": 4.463639, "volume_expansion": 352.089173, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0448, "high": 0.0453, "low": 0.0431, "close": 0.0444, "volume": 15251386.0, "quote_volume": 672126.0219}, "trend_line": 0.046263, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.043055, "activity_20": 0.044386, "activity_30": 0.045275}, "fair_value": 0.05477, "trend_signal": 0, "relative_strength": -4.542446, "market_dynamics": -0.253223, "volatility": 4.452029, "volume_expansion": 44.157685, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0443, "high": 0.0446, "low": 0.0426, "close": 0.044, "volume": 8167031.0, "quote_volume": 358633.1101}, "trend_line": 0.046183, "activity_lines": {"activity_5": 0.043693, "activity_10": 0.04314, "activity_20": 0.044246, "activity_30": 0.045129}, "fair_value": 0.054733, "trend_signal": 0, "relative_strength": -7.088926, "market_dynamics": -0.059205, "volatility": 4.331582, "volume_expansion": -23.913657, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0435, "close": 0.044, "volume": 5354829.0, "quote_volume": 235976.6097}, "trend_line": 0.04616, "activity_lines": {"activity_5": 0.043993, "activity_10": 0.043244, "activity_20": 0.044126, "activity_30": 0.044988}, "fair_value": 0.054678, "trend_signal": 0, "relative_strength": -7.732444, "market_dynamics": 0.150404, "volatility": 4.309868, "volume_expansion": -49.92971, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0441, "high": 0.0452, "low": 0.0426, "close": 0.0426, "volume": 10364773.0, "quote_volume": 455310.1484}, "trend_line": 0.04596, "activity_lines": {"activity_5": 0.04364, "activity_10": 0.043116, "activity_20": 0.043888, "activity_30": 0.044758}, "fair_value": 0.054614, "trend_signal": 0, "relative_strength": -7.597768, "market_dynamics": 0.069159, "volatility": 4.352939, "volume_expansion": -5.235938, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0427, "high": 0.0446, "low": 0.0419, "close": 0.0424, "volume": 10980693.0, "quote_volume": 476064.9137}, "trend_line": 0.045677, "activity_lines": {"activity_5": 0.04312, "activity_10": 0.043018, "activity_20": 0.04365, "activity_30": 0.044528}, "fair_value": 0.054529, "trend_signal": 0, "relative_strength": -6.294576, "market_dynamics": 0.055882, "volatility": 4.350649, "volume_expansion": -2.972631, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0424, "high": 0.0455, "low": 0.0418, "close": 0.0428, "volume": 18030806.0, "quote_volume": 786223.7449}, "trend_line": 0.045447, "activity_lines": {"activity_5": 0.042893, "activity_10": 0.043058, "activity_20": 0.043476, "activity_30": 0.044343}, "fair_value": 0.054435, "trend_signal": 0, "relative_strength": -3.14986, "market_dynamics": 0.201294, "volatility": 4.32517, "volume_expansion": 49.618543, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0428, "high": 0.043, "low": 0.0379, "close": 0.0386, "volume": 26041733.0, "quote_volume": 1043989.6956}, "trend_line": 0.04511, "activity_lines": {"activity_5": 0.041373, "activity_10": 0.042327, "activity_20": 0.042927, "activity_30": 0.043901}, "fair_value": 0.05433, "trend_signal": 0, "relative_strength": -7.480635, "market_dynamics": 0.115079, "volatility": 4.959717, "volume_expansion": 98.261881, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0387, "high": 0.0407, "low": 0.0385, "close": 0.0404, "volume": 6403116.0, "quote_volume": 255483.7078}, "trend_line": 0.04487, "activity_lines": {"activity_5": 0.040813, "activity_10": 0.041929, "activity_20": 0.042589, "activity_30": 0.043597}, "fair_value": 0.05425, "trend_signal": 0, "relative_strength": -3.77359, "market_dynamics": 0.005763, "volatility": 5.120599, "volume_expansion": -51.37203, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0404, "high": 0.0409, "low": 0.0385, "close": 0.0394, "volume": 5513887.0, "quote_volume": 219928.6746}, "trend_line": 0.044637, "activity_lines": {"activity_5": 0.04016, "activity_10": 0.041364, "activity_20": 0.042196, "activity_30": 0.043244}, "fair_value": 0.054172, "trend_signal": 0, "relative_strength": -4.44874, "market_dynamics": -0.159999, "volatility": 5.136534, "volume_expansion": -57.485228, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0395, "high": 0.0404, "low": 0.0385, "close": 0.0391, "volume": 6697555.0, "quote_volume": 264823.1572}, "trend_line": 0.044353, "activity_lines": {"activity_5": 0.03962, "activity_10": 0.040775, "activity_20": 0.041813, "activity_30": 0.042887}, "fair_value": 0.054096, "trend_signal": 0, "relative_strength": -2.685424, "market_dynamics": -0.379521, "volatility": 4.771966, "volume_expansion": -47.3851, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0391, "high": 0.04, "low": 0.0385, "close": 0.0397, "volume": 6183279.0, "quote_volume": 242860.3503}, "trend_line": 0.04408, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.040398, "activity_20": 0.041523, "activity_30": 0.042587}, "fair_value": 0.054017, "trend_signal": 0, "relative_strength": -1.62515, "market_dynamics": -0.338742, "volatility": 4.269674, "volume_expansion": -51.329249, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0396, "high": 0.0398, "low": 0.0375, "close": 0.039, "volume": 5915966.0, "quote_volume": 228715.7479}, "trend_line": 0.04377, "activity_lines": {"activity_5": 0.039353, "activity_10": 0.03998, "activity_20": 0.041198, "activity_30": 0.042259}, "fair_value": 0.053935, "trend_signal": 0, "relative_strength": -1.54052, "market_dynamics": -0.389146, "volatility": 3.989292, "volume_expansion": -52.879557, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0389, "high": 0.0403, "low": 0.0377, "close": 0.0382, "volume": 7148501.0, "quote_volume": 279224.2484}, "trend_line": 0.043477, "activity_lines": {"activity_5": 0.038913, "activity_10": 0.039507, "activity_20": 0.040825, "activity_30": 0.0419}, "fair_value": 0.053856, "trend_signal": 0, "relative_strength": 2.13626, "market_dynamics": -0.461844, "volatility": 4.014187, "volume_expansion": -43.661104, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0382, "high": 0.039, "low": 0.0357, "close": 0.0371, "volume": 12466489.0, "quote_volume": 460908.1629}, "trend_line": 0.043153, "activity_lines": {"activity_5": 0.038253, "activity_10": 0.03894, "activity_20": 0.040381, "activity_30": 0.041488}, "fair_value": 0.053769, "trend_signal": 0, "relative_strength": 1.193068, "market_dynamics": -0.65532, "volatility": 3.073965, "volume_expansion": -5.192157, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0371, "high": 0.0374, "low": 0.0361, "close": 0.0368, "volume": 5341854.0, "quote_volume": 196390.5361}, "trend_line": 0.042787, "activity_lines": {"activity_5": 0.037647, "activity_10": 0.038418, "activity_20": 0.039952, "activity_30": 0.041078}, "fair_value": 0.053678, "trend_signal": 0, "relative_strength": 1.087501, "market_dynamics": -0.975808, "volatility": 3.074817, "volume_expansion": -59.518965, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0368, "high": 0.0378, "low": 0.0368, "close": 0.0372, "volume": 3461252.0, "quote_volume": 129406.3389}, "trend_line": 0.04243, "activity_lines": {"activity_5": 0.037327, "activity_10": 0.038071, "activity_20": 0.039605, "activity_30": 0.040718}, "fair_value": 0.053596, "trend_signal": 0, "relative_strength": -0.018832, "market_dynamics": -1.167749, "volatility": 3.134506, "volume_expansion": -72.836718, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0372, "high": 0.0387, "low": 0.0369, "close": 0.0384, "volume": 4966055.0, "quote_volume": 187799.9419}, "trend_line": 0.04214, "activity_lines": {"activity_5": 0.037573, "activity_10": 0.038044, "activity_20": 0.039397, "activity_30": 0.040458}, "fair_value": 0.053523, "trend_signal": 0, "relative_strength": 1.680224, "market_dynamics": -1.146421, "volatility": 3.322826, "volume_expansion": -57.374467, "expectation": {"probability": 41.716, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0382, "high": 0.0387, "low": 0.0373, "close": 0.0381, "volume": 7318949.0, "quote_volume": 279205.9888}, "trend_line": 0.041787, "activity_lines": {"activity_5": 0.03776, "activity_10": 0.037965, "activity_20": 0.039163, "activity_30": 0.040197}, "fair_value": 0.053464, "trend_signal": 0, "relative_strength": 2.095857, "market_dynamics": -0.964362, "volatility": 3.262598, "volume_expansion": -35.893797, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0382, "high": 0.0388, "low": 0.0374, "close": 0.0386, "volume": 3353705.0, "quote_volume": 127400.9786}, "trend_line": 0.041487, "activity_lines": {"activity_5": 0.03812, "activity_10": 0.03802, "activity_20": 0.038991, "activity_30": 0.039992}, "fair_value": 0.053382, "trend_signal": 0, "relative_strength": 0.004362, "market_dynamics": -0.642069, "volatility": 3.305115, "volume_expansion": -68.824828, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0387, "high": 0.039, "low": 0.0382, "close": 0.0383, "volume": 4050792.0, "quote_volume": 156680.1809}, "trend_line": 0.041207, "activity_lines": {"activity_5": 0.03828, "activity_10": 0.038035, "activity_20": 0.038802, "activity_30": 0.039786}, "fair_value": 0.053291, "trend_signal": 0, "relative_strength": -1.527968, "market_dynamics": -0.27474, "volatility": 3.276864, "volume_expansion": -53.173459, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0383, "high": 0.0399, "low": 0.0379, "close": 0.0388, "volume": 9552086.0, "quote_volume": 373106.3671}, "trend_line": 0.04096, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.038155, "activity_20": 0.038692, "activity_30": 0.039631}, "fair_value": 0.053209, "trend_signal": 0, "relative_strength": 0.374987, "market_dynamics": 0.191226, "volatility": 2.125499, "volume_expansion": 14.181994, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0389, "high": 0.0392, "low": 0.0381, "close": 0.0386, "volume": 5668826.0, "quote_volume": 218902.6041}, "trend_line": 0.040747, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.038255, "activity_20": 0.03859, "activity_30": 0.039479}, "fair_value": 0.053119, "trend_signal": 0, "relative_strength": 0.104529, "market_dynamics": 0.432553, "volatility": 1.700155, "volume_expansion": -31.20989, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.0383, "close": 0.0383, "volume": 3075999.0, "quote_volume": 118556.8392}, "trend_line": 0.040513, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038307, "activity_20": 0.038485, "activity_30": 0.039321}, "fair_value": 0.053029, "trend_signal": 0, "relative_strength": -0.078085, "market_dynamics": 0.552117, "volatility": 1.59896, "volume_expansion": -62.15001, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0384, "high": 0.0384, "low": 0.0338, "close": 0.0345, "volume": 17520930.0, "quote_volume": 623999.136}, "trend_line": 0.040123, "activity_lines": {"activity_5": 0.03716, "activity_10": 0.037667, "activity_20": 0.038045, "activity_30": 0.038933}, "fair_value": 0.05291, "trend_signal": 0, "relative_strength": -5.692659, "market_dynamics": 0.521536, "volatility": 2.978394, "volume_expansion": 106.502147, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0346, "high": 0.0367, "low": 0.0345, "close": 0.0361, "volume": 9148460.0, "quote_volume": 325977.4735}, "trend_line": 0.039793, "activity_lines": {"activity_5": 0.036627, "activity_10": 0.037365, "activity_20": 0.037796, "activity_30": 0.038673}, "fair_value": 0.052792, "trend_signal": 0, "relative_strength": -6.679737, "market_dynamics": 0.256987, "volatility": 3.250195, "volume_expansion": 9.000916, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0361, "high": 0.0372, "low": 0.036, "close": 0.0369, "volume": 6209237.0, "quote_volume": 227584.569}, "trend_line": 0.03961, "activity_lines": {"activity_5": 0.036507, "activity_10": 0.037222, "activity_20": 0.037653, "activity_30": 0.038487}, "fair_value": 0.052681, "trend_signal": 0, "relative_strength": -6.691121, "market_dynamics": 0.183431, "volatility": 3.311382, "volume_expansion": -20.414126, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0369, "high": 0.0371, "low": 0.0356, "close": 0.0358, "volume": 4985177.0, "quote_volume": 181413.6435}, "trend_line": 0.039507, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.036884, "activity_20": 0.037433, "activity_30": 0.038241}, "fair_value": 0.052585, "trend_signal": 0, "relative_strength": -7.921127, "market_dynamics": 0.075618, "volatility": 3.354129, "volume_expansion": -26.13574, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0358, "high": 0.0363, "low": 0.0346, "close": 0.035, "volume": 5722463.0, "quote_volume": 202923.6193}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.036447, "activity_20": 0.037151, "activity_30": 0.03795}, "fair_value": 0.052458, "trend_signal": 0, "relative_strength": -7.006569, "market_dynamics": 0.030563, "volatility": 3.324108, "volume_expansion": -14.781821, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0351, "high": 0.0361, "low": 0.035, "close": 0.036, "volume": 3929893.0, "quote_volume": 139882.9759}, "trend_line": 0.03913, "activity_lines": {"activity_5": 0.03582, "activity_10": 0.036249, "activity_20": 0.03699, "activity_30": 0.037737}, "fair_value": 0.05234, "trend_signal": 0, "relative_strength": -4.090949, "market_dynamics": 0.034921, "volatility": 3.421261, "volume_expansion": -40.778059, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.036, "high": 0.0362, "low": 0.0348, "close": 0.0353, "volume": 6209584.0, "quote_volume": 220243.19}, "trend_line": 0.038813, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035971, "activity_20": 0.036778, "activity_30": 0.03749}, "fair_value": 0.052233, "trend_signal": 0, "relative_strength": -6.950798, "market_dynamics": -0.060668, "volatility": 3.435425, "volume_expansion": -6.078687, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0352, "high": 0.0362, "low": 0.0352, "close": 0.0355, "volume": 6043075.0, "quote_volume": 216121.7133}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.035784, "activity_20": 0.036603, "activity_30": 0.037276}, "fair_value": 0.052128, "trend_signal": 0, "relative_strength": -6.480657, "market_dynamics": -0.110611, "volatility": 3.305588, "volume_expansion": -8.500154, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0356, "high": 0.0371, "low": 0.035, "close": 0.0365, "volume": 5356272.0, "quote_volume": 193429.1221}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.035827, "activity_10": 0.035838, "activity_20": 0.036543, "activity_30": 0.037146}, "fair_value": 0.052026, "trend_signal": 0, "relative_strength": -5.749926, "market_dynamics": 0.039452, "volatility": 3.412101, "volume_expansion": -18.55412, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0366, "high": 0.0367, "low": 0.0356, "close": 0.0356, "volume": 7030679.0, "quote_volume": 254268.1142}, "trend_line": 0.037987, "activity_lines": {"activity_5": 0.035807, "activity_10": 0.035767, "activity_20": 0.03641, "activity_30": 0.036974}, "fair_value": 0.051917, "trend_signal": 0, "relative_strength": -7.180429, "market_dynamics": 0.055309, "volatility": 3.427576, "volume_expansion": 7.002267, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0347, "close": 0.0357, "volume": 6448334.0, "quote_volume": 227337.4721}, "trend_line": 0.037757, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.035764, "activity_20": 0.036299, "activity_30": 0.036827}, "fair_value": 0.051803, "trend_signal": 0, "relative_strength": -7.202038, "market_dynamics": 0.14761, "volatility": 3.432635, "volume_expansion": 2.849473, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0356, "high": 0.0359, "low": 0.0346, "close": 0.0351, "volume": 4653232.0, "quote_volume": 164299.3606}, "trend_line": 0.037513, "activity_lines": {"activity_5": 0.035573, "activity_10": 0.035629, "activity_20": 0.036137, "activity_30": 0.036655}, "fair_value": 0.051678, "trend_signal": 0, "relative_strength": -6.29694, "market_dynamics": 0.175369, "volatility": 3.410254, "volume_expansion": -25.372166, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0352, "high": 0.0358, "low": 0.0351, "close": 0.0355, "volume": 3545650.0, "quote_volume": 125797.9176}, "trend_line": 0.03727, "activity_lines": {"activity_5": 0.035513, "activity_10": 0.035585, "activity_20": 0.036021, "activity_30": 0.036525}, "fair_value": 0.051534, "trend_signal": 0, "relative_strength": -5.015793, "market_dynamics": 0.143406, "volatility": 3.441525, "volume_expansion": -43.173858, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0355, "high": 0.0358, "low": 0.0341, "close": 0.0342, "volume": 4118616.0, "quote_volume": 143679.9851}, "trend_line": 0.037123, "activity_lines": {"activity_5": 0.03502, "activity_10": 0.035331, "activity_20": 0.03579, "activity_30": 0.036327}, "fair_value": 0.05137, "trend_signal": 0, "relative_strength": -6.146037, "market_dynamics": 0.098561, "volatility": 3.534947, "volume_expansion": -33.539601, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0343, "high": 0.0352, "low": 0.0336, "close": 0.0341, "volume": 7464128.0, "quote_volume": 255693.797}, "trend_line": 0.036913, "activity_lines": {"activity_5": 0.034647, "activity_10": 0.035087, "activity_20": 0.035569, "activity_30": 0.036132}, "fair_value": 0.051204, "trend_signal": 0, "relative_strength": -4.371911, "market_dynamics": 0.266659, "volatility": 2.452946, "volume_expansion": 20.30462, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.034, "high": 0.0341, "low": 0.0331, "close": 0.0336, "volume": 7815310.0, "quote_volume": 262468.6282}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.034207, "activity_10": 0.034769, "activity_20": 0.035319, "activity_30": 0.035918}, "fair_value": 0.051032, "trend_signal": 0, "relative_strength": -7.138283, "market_dynamics": 0.330417, "volatility": 2.09706, "volume_expansion": 21.592943, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.0303, "close": 0.0305, "volume": 18736733.0, "quote_volume": 595740.7007}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.032873, "activity_10": 0.033931, "activity_20": 0.034798, "activity_30": 0.035517}, "fair_value": 0.05084, "trend_signal": 0, "relative_strength": -13.834775, "market_dynamics": 0.031449, "volatility": 2.942667, "volume_expansion": 161.622848, "expectation": {"probability": 42.608, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0305, "high": 0.0307, "low": 0.0286, "close": 0.0287, "volume": 20393400.0, "quote_volume": 608791.8945}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.031247, "activity_10": 0.032853, "activity_20": 0.034143, "activity_30": 0.035018}, "fair_value": 0.050628, "trend_signal": 0, "relative_strength": -17.917223, "market_dynamics": -0.198348, "volatility": 3.150187, "volume_expansion": 164.718714, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0288, "high": 0.0306, "low": 0.0283, "close": 0.0306, "volume": 15924941.0, "quote_volume": 466985.8662}, "trend_line": 0.035787, "activity_lines": {"activity_5": 0.030707, "activity_10": 0.032244, "activity_20": 0.033717, "activity_30": 0.034666}, "fair_value": 0.05043, "trend_signal": 0, "relative_strength": -14.819, "market_dynamics": -0.595583, "volatility": 3.770167, "volume_expansion": 93.814109, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0306, "high": 0.0326, "low": 0.0304, "close": 0.0325, "volume": 20210473.0, "quote_volume": 638918.4352}, "trend_line": 0.035597, "activity_lines": {"activity_5": 0.03104, "activity_10": 0.032087, "activity_20": 0.03351, "activity_30": 0.034454}, "fair_value": 0.05024, "trend_signal": 0, "relative_strength": -9.536877, "market_dynamics": -0.659266, "volatility": 4.092709, "volume_expansion": 122.745943, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0325, "high": 0.0328, "low": 0.0311, "close": 0.0313, "volume": 9759860.0, "quote_volume": 312273.1733}, "trend_line": 0.035403, "activity_lines": {"activity_5": 0.03108, "activity_10": 0.031769, "activity_20": 0.033216, "activity_30": 0.034176}, "fair_value": 0.05004, "trend_signal": 0, "relative_strength": -12.912879, "market_dynamics": -0.592494, "volatility": 4.156656, "volume_expansion": 12.372482, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0314, "high": 0.0322, "low": 0.0314, "close": 0.0318, "volume": 5562157.0, "quote_volume": 177135.9365}, "trend_line": 0.035237, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.031622, "activity_20": 0.032985, "activity_30": 0.033944}, "fair_value": 0.049844, "trend_signal": 0, "relative_strength": -11.254435, "market_dynamics": -0.494847, "volatility": 4.188655, "volume_expansion": -34.608715, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0318, "high": 0.0321, "low": 0.0312, "close": 0.0317, "volume": 5441664.0, "quote_volume": 172471.1941}, "trend_line": 0.035053, "activity_lines": {"activity_5": 0.03168, "activity_10": 0.031516, "activity_20": 0.032765, "activity_30": 0.033716}, "fair_value": 0.049635, "trend_signal": 0, "relative_strength": -10.14119, "market_dynamics": -0.479908, "volatility": 4.077304, "volume_expansion": -35.735326, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0318, "high": 0.0324, "low": 0.0312, "close": 0.0322, "volume": 6583168.0, "quote_volume": 209140.3842}, "trend_line": 0.034847, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.031571, "activity_20": 0.032617, "activity_30": 0.033532}, "fair_value": 0.049427, "trend_signal": 0, "relative_strength": -8.702168, "market_dynamics": -0.485363, "volatility": 4.100578, "volume_expansion": -22.981197, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0322, "high": 0.0331, "low": 0.0321, "close": 0.0326, "volume": 6718511.0, "quote_volume": 218562.6115}, "trend_line": 0.034663, "activity_lines": {"activity_5": 0.03212, "activity_10": 0.031735, "activity_20": 0.032525, "activity_30": 0.033387}, "fair_value": 0.049221, "trend_signal": 0, "relative_strength": -6.990336, "market_dynamics": -0.289219, "volatility": 4.123233, "volume_expansion": -21.853099, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0326, "high": 0.0335, "low": 0.0323, "close": 0.0329, "volume": 10431708.0, "quote_volume": 344781.0061}, "trend_line": 0.034473, "activity_lines": {"activity_5": 0.032447, "activity_10": 0.03198, "activity_20": 0.032472, "activity_30": 0.033273}, "fair_value": 0.049037, "trend_signal": 0, "relative_strength": -6.259378, "market_dynamics": -0.006801, "volatility": 4.127179, "volume_expansion": 16.916273, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0329, "high": 0.0358, "low": 0.0327, "close": 0.0354, "volume": 12326686.0, "quote_volume": 424506.7649}, "trend_line": 0.034377, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.032693, "activity_20": 0.032673, "activity_30": 0.033333}, "fair_value": 0.048877, "trend_signal": 0, "relative_strength": 0.251361, "market_dynamics": 0.466034, "volatility": 4.604166, "volume_expansion": 33.575845, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0354, "high": 0.0365, "low": 0.0349, "close": 0.0352, "volume": 15560797.0, "quote_volume": 556757.7085}, "trend_line": 0.034257, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.03328, "activity_20": 0.032854, "activity_30": 0.033386}, "fair_value": 0.048706, "trend_signal": 0, "relative_strength": -0.375434, "market_dynamics": 0.850322, "volatility": 4.491782, "volume_expansion": 60.352546, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0352, "high": 0.0359, "low": 0.0349, "close": 0.0352, "volume": 5288285.0, "quote_volume": 186986.3192}, "trend_line": 0.034143, "activity_lines": {"activity_5": 0.03476, "activity_10": 0.033749, "activity_20": 0.033036, "activity_30": 0.033447}, "fair_value": 0.048537, "trend_signal": 0, "relative_strength": 0.586337, "market_dynamics": 1.043724, "volatility": 4.489622, "volume_expansion": -45.485625, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0351, "high": 0.0353, "low": 0.0346, "close": 0.0348, "volume": 4936382.0, "quote_volume": 172346.8736}, "trend_line": 0.034027, "activity_lines": {"activity_5": 0.03494, "activity_10": 0.034062, "activity_20": 0.033187, "activity_30": 0.033489}, "fair_value": 0.048351, "trend_signal": 0, "relative_strength": -1.768083, "market_dynamics": 1.103735, "volatility": 4.480997, "volume_expansion": -48.557929, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0349, "high": 0.0351, "low": 0.0339, "close": 0.0347, "volume": 4918128.0, "quote_volume": 169782.4876}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.03494, "activity_10": 0.034315, "activity_20": 0.033331, "activity_30": 0.033532}, "fair_value": 0.048179, "trend_signal": 0, "relative_strength": -0.999341, "market_dynamics": 1.000514, "volatility": 3.625984, "volume_expansion": -48.336232, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0347, "high": 0.0359, "low": 0.0345, "close": 0.0355, "volume": 6686688.0, "quote_volume": 236046.5351}, "trend_line": 0.034013, "activity_lines": {"activity_5": 0.035087, "activity_10": 0.034651, "activity_20": 0.033557, "activity_30": 0.033627}, "fair_value": 0.048012, "trend_signal": 0, "relative_strength": -0.000222, "market_dynamics": 0.91984, "volatility": 3.087805, "volume_expansion": -30.50022, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0356, "high": 0.0365, "low": 0.0351, "close": 0.0364, "volume": 7740096.0, "quote_volume": 278098.5272}, "trend_line": 0.033997, "activity_lines": {"activity_5": 0.035527, "activity_10": 0.035084, "activity_20": 0.033867, "activity_30": 0.033781}, "fair_value": 0.04786, "trend_signal": 0, "relative_strength": 1.261123, "market_dynamics": 0.998657, "volatility": 2.774556, "volume_expansion": -21.267569, "expectation": {"probability": 34.674, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0364, "high": 0.0368, "low": 0.0358, "close": 0.0363, "volume": 6082563.0, "quote_volume": 220806.8659}, "trend_line": 0.034013, "activity_lines": {"activity_5": 0.035853, "activity_10": 0.035413, "activity_20": 0.034162, "activity_30": 0.03393}, "fair_value": 0.047733, "trend_signal": 0, "relative_strength": 0.357762, "market_dynamics": 1.072376, "volatility": 2.434238, "volume_expansion": -38.739938, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.0362, "close": 0.037, "volume": 5366885.0, "quote_volume": 196505.0568}, "trend_line": 0.03408, "activity_lines": {"activity_5": 0.03634, "activity_10": 0.035795, "activity_20": 0.034515, "activity_30": 0.034122}, "fair_value": 0.047613, "trend_signal": 1, "relative_strength": 1.407836, "market_dynamics": 1.162761, "volatility": 2.096714, "volume_expansion": -45.370889, "expectation": {"probability": 29.148, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0369, "high": 0.0378, "low": 0.0362, "close": 0.0375, "volume": 9457225.0, "quote_volume": 350140.8273}, "trend_line": 0.03413, "activity_lines": {"activity_5": 0.036847, "activity_10": 0.036187, "activity_20": 0.034901, "activity_30": 0.034343}, "fair_value": 0.047509, "trend_signal": 1, "relative_strength": 0.268087, "market_dynamics": 1.302672, "volatility": 2.094534, "volume_expansion": -4.533395, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0374, "high": 0.0386, "low": 0.037, "close": 0.0383, "volume": 10437233.0, "quote_volume": 395050.2334}, "trend_line": 0.03423, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.036642, "activity_20": 0.035345, "activity_30": 0.034612}, "fair_value": 0.047403, "trend_signal": 1, "relative_strength": 2.598863, "market_dynamics": 1.425736, "volatility": 2.062249, "volume_expansion": 9.965824, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0383, "high": 0.0384, "low": 0.0366, "close": 0.0369, "volume": 8661552.0, "quote_volume": 323765.0581}, "trend_line": 0.034277, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.036789, "activity_20": 0.035618, "activity_30": 0.034784}, "fair_value": 0.047278, "trend_signal": 1, "relative_strength": 1.496754, "market_dynamics": 1.476064, "volatility": 2.433501, "volume_expansion": -2.731105, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0369, "high": 0.0379, "low": 0.0361, "close": 0.0376, "volume": 10969824.0, "quote_volume": 404775.0023}, "trend_line": 0.034313, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037033, "activity_20": 0.035919, "activity_30": 0.034999}, "fair_value": 0.047162, "trend_signal": 1, "relative_strength": 3.778618, "market_dynamics": 1.552308, "volatility": 2.443845, "volume_expansion": 26.716314, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0377, "high": 0.038, "low": 0.0366, "close": 0.0372, "volume": 10625833.0, "quote_volume": 396549.2448}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.037413, "activity_10": 0.03716, "activity_20": 0.036149, "activity_30": 0.035185}, "fair_value": 0.047047, "trend_signal": 1, "relative_strength": 3.277359, "market_dynamics": 1.461943, "volatility": 2.504254, "volume_expansion": 29.935705, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0372, "high": 0.0375, "low": 0.0362, "close": 0.0363, "volume": 3767182.0, "quote_volume": 139450.723}, "trend_line": 0.034387, "activity_lines": {"activity_5": 0.037013, "activity_10": 0.03708, "activity_20": 0.03627, "activity_30": 0.03531}, "fair_value": 0.046922, "trend_signal": 1, "relative_strength": 1.052514, "market_dynamics": 1.060641, "volatility": 1.832495, "volume_expansion": -52.181764, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0364, "high": 0.0364, "low": 0.0354, "close": 0.0357, "volume": 4528998.0, "quote_volume": 162475.3989}, "trend_line": 0.034407, "activity_lines": {"activity_5": 0.036493, "activity_10": 0.036862, "activity_20": 0.03631, "activity_30": 0.035394}, "fair_value": 0.046785, "trend_signal": 1, "relative_strength": -0.939925, "market_dynamics": 0.668011, "volatility": 1.885434, "volume_expansion": -42.132305, "expectation": {"probability": 42.584, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0356, "high": 0.036, "low": 0.0344, "close": 0.0346, "volume": 9674853.0, "quote_volume": 339691.8159}, "trend_line": 0.034377, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.03644, "activity_20": 0.036228, "activity_30": 0.035407}, "fair_value": 0.046636, "trend_signal": 1, "relative_strength": -4.024477, "market_dynamics": 0.194955, "volatility": 2.058346, "volume_expansion": 20.361989, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0346, "high": 0.037, "low": 0.0345, "close": 0.0369, "volume": 9777447.0, "quote_volume": 349181.6191}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.036469, "activity_20": 0.03635, "activity_30": 0.03557}, "fair_value": 0.046503, "trend_signal": 1, "relative_strength": -1.834721, "market_dynamics": -0.084236, "volatility": 2.665431, "volume_expansion": 19.26852, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0369, "high": 0.0379, "low": 0.0368, "close": 0.0371, "volume": 9845706.0, "quote_volume": 368893.9436}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.036524, "activity_20": 0.036469, "activity_30": 0.03574}, "fair_value": 0.04638, "trend_signal": 1, "relative_strength": -2.650682, "market_dynamics": -0.075184, "volatility": 2.657489, "volume_expansion": 17.853317, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0371, "high": 0.0372, "low": 0.0356, "close": 0.0364, "volume": 10131935.0, "quote_volume": 369330.688}, "trend_line": 0.03466, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036449, "activity_20": 0.0365, "activity_30": 0.035858}, "fair_value": 0.046235, "trend_signal": 1, "relative_strength": -2.88452, "market_dynamics": -0.022669, "volatility": 2.674864, "volume_expansion": 21.497469, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.0357, "close": 0.037, "volume": 7954098.0, "quote_volume": 289232.3796}, "trend_line": 0.034877, "activity_lines": {"activity_5": 0.036687, "activity_10": 0.036504, "activity_20": 0.036571, "activity_30": 0.036009}, "fair_value": 0.046088, "trend_signal": 1, "relative_strength": -0.99083, "market_dynamics": 0.010831, "volatility": 2.629263, "volume_expansion": -2.050191, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0371, "high": 0.038, "low": 0.037, "close": 0.0372, "volume": 5739960.0, "quote_volume": 215543.7299}, "trend_line": 0.03516, "activity_lines": {"activity_5": 0.036953, "activity_10": 0.036618, "activity_20": 0.036654, "activity_30": 0.036159}, "fair_value": 0.045972, "trend_signal": 1, "relative_strength": 0.141567, "market_dynamics": -0.120489, "volatility": 2.628218, "volume_expansion": -24.766667, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0372, "high": 0.0375, "low": 0.036, "close": 0.036, "volume": 8701375.0, "quote_volume": 320322.7248}, "trend_line": 0.03534, "activity_lines": {"activity_5": 0.036647, "activity_10": 0.036509, "activity_20": 0.036613, "activity_30": 0.036213}, "fair_value": 0.04586, "trend_signal": 1, "relative_strength": -1.393082, "market_dynamics": -0.27708, "volatility": 2.720972, "volume_expansion": 11.553256, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0359, "high": 0.0374, "low": 0.0336, "close": 0.0369, "volume": 21589059.0, "quote_volume": 768107.2005}, "trend_line": 0.035487, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.036593, "activity_20": 0.036654, "activity_30": 0.036314}, "fair_value": 0.045729, "trend_signal": 1, "relative_strength": 2.353291, "market_dynamics": -0.215286, "volatility": 2.781911, "volume_expansion": 150.080843, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0369, "high": 0.037, "low": 0.0352, "close": 0.0356, "volume": 9353784.0, "quote_volume": 334462.0449}, "trend_line": 0.03563, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036445, "activity_20": 0.036561, "activity_30": 0.036321}, "fair_value": 0.045592, "trend_signal": 1, "relative_strength": 3.556406, "market_dynamics": -0.357882, "volatility": 2.841677, "volume_expansion": 5.63739, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0356, "high": 0.0368, "low": 0.0355, "close": 0.0364, "volume": 13539977.0, "quote_volume": 490413.3312}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.036287, "activity_10": 0.036456, "activity_20": 0.03654, "activity_30": 0.036371}, "fair_value": 0.045469, "trend_signal": 1, "relative_strength": 4.755655, "market_dynamics": -0.297576, "volatility": 2.776545, "volume_expansion": 47.2172, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0364, "high": 0.0401, "low": 0.0364, "close": 0.0399, "volume": 38080187.0, "quote_volume": 1479591.283}, "trend_line": 0.036057, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.037091, "activity_20": 0.036849, "activity_30": 0.036636}, "fair_value": 0.045371, "trend_signal": 1, "relative_strength": 14.434969, "market_dynamics": 0.108686, "volatility": 3.717202, "volume_expansion": 255.415142, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.0421, "low": 0.0395, "close": 0.0402, "volume": 41954737.0, "quote_volume": 1716796.3296}, "trend_line": 0.036323, "activity_lines": {"activity_5": 0.038527, "activity_10": 0.037684, "activity_20": 0.037169, "activity_30": 0.036903}, "fair_value": 0.045259, "trend_signal": 1, "relative_strength": 14.941305, "market_dynamics": 0.420279, "volatility": 3.692248, "volume_expansion": 235.426108, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0402, "high": 0.0429, "low": 0.0383, "close": 0.0387, "volume": 22732376.0, "quote_volume": 922883.9715}, "trend_line": 0.036527, "activity_lines": {"activity_5": 0.038827, "activity_10": 0.037944, "activity_20": 0.037327, "activity_30": 0.037057}, "fair_value": 0.045142, "trend_signal": 1, "relative_strength": 10.905485, "market_dynamics": 0.877458, "volatility": 3.783759, "volume_expansion": 69.946861, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0388, "high": 0.0391, "low": 0.0359, "close": 0.0365, "volume": 13949433.0, "quote_volume": 525823.1742}, "trend_line": 0.036647, "activity_lines": {"activity_5": 0.038273, "activity_10": 0.037775, "activity_20": 0.037268, "activity_30": 0.037055}, "fair_value": 0.04499, "trend_signal": 1, "relative_strength": 7.513387, "market_dynamics": 0.932991, "volatility": 4.080585, "volume_expansion": 2.563497, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0364, "high": 0.0377, "low": 0.0364, "close": 0.0372, "volume": 8804734.0, "quote_volume": 327260.4009}, "trend_line": 0.036707, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.037731, "activity_20": 0.03728, "activity_30": 0.037091}, "fair_value": 0.044848, "trend_signal": 1, "relative_strength": 7.341479, "market_dynamics": 0.657626, "volatility": 3.992099, "volume_expansion": -34.872145, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0373, "high": 0.0376, "low": 0.0359, "close": 0.036, "volume": 5319429.0, "quote_volume": 194649.8233}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.03706, "activity_10": 0.037465, "activity_20": 0.037184, "activity_30": 0.037045}, "fair_value": 0.044703, "trend_signal": 1, "relative_strength": 2.828235, "market_dynamics": 0.122893, "volatility": 3.724061, "volume_expansion": -60.160197, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.036, "high": 0.0362, "low": 0.0334, "close": 0.0338, "volume": 14203711.0, "quote_volume": 486461.5367}, "trend_line": 0.036687, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.036822, "activity_20": 0.036882, "activity_30": 0.036856}, "fair_value": 0.044569, "trend_signal": 0, "relative_strength": -3.452924, "market_dynamics": -0.434283, "volatility": 4.023251, "volume_expansion": 5.105694, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0339, "high": 0.0356, "low": 0.0327, "close": 0.0339, "volume": 40299438.0, "quote_volume": 1382175.031}, "trend_line": 0.036657, "activity_lines": {"activity_5": 0.034907, "activity_10": 0.036236, "activity_20": 0.036608, "activity_30": 0.036676}, "fair_value": 0.044422, "trend_signal": 0, "relative_strength": 2.107718, "market_dynamics": -0.625965, "volatility": 4.011996, "volume_expansion": 168.709121, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0339, "high": 0.0359, "low": 0.0326, "close": 0.0358, "volume": 16937323.0, "quote_volume": 578396.026}, "trend_line": 0.036693, "activity_lines": {"activity_5": 0.035013, "activity_10": 0.036051, "activity_20": 0.03653, "activity_30": 0.036621}, "fair_value": 0.04429, "trend_signal": 0, "relative_strength": 8.164621, "market_dynamics": -0.812299, "volatility": 4.278734, "volume_expansion": 8.184727, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0359, "high": 0.0392, "low": 0.0335, "close": 0.0381, "volume": 115607610.0, "quote_volume": 4274338.9045}, "trend_line": 0.03678, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.03628, "activity_20": 0.036674, "activity_30": 0.036712}, "fair_value": 0.044162, "trend_signal": 0, "relative_strength": 22.600652, "market_dynamics": -0.534731, "volatility": 4.602182, "volume_expansion": 445.065444, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.038, "high": 0.0404, "low": 0.0374, "close": 0.0388, "volume": 48222385.0, "quote_volume": 1867713.8036}, "trend_line": 0.03686, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.036605, "activity_20": 0.036873, "activity_30": 0.036842}, "fair_value": 0.044053, "trend_signal": 0, "relative_strength": 26.997488, "market_dynamics": -0.11331, "volatility": 4.510868, "volume_expansion": 108.41896, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0387, "high": 0.0423, "low": 0.0374, "close": 0.0422, "volume": 22219508.0, "quote_volume": 870687.5034}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037569, "activity_20": 0.037376, "activity_30": 0.037186}, "fair_value": 0.04396, "trend_signal": 1, "relative_strength": 34.064937, "market_dynamics": 0.296635, "volatility": 4.961481, "volume_expansion": -6.480948, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0423, "high": 0.0434, "low": 0.0397, "close": 0.0412, "volume": 30244627.0, "quote_volume": 1263135.4031}, "trend_line": 0.037197, "activity_lines": {"activity_5": 0.040213, "activity_10": 0.038315, "activity_20": 0.037758, "activity_30": 0.037454}, "fair_value": 0.043869, "trend_signal": 1, "relative_strength": 35.039057, "market_dynamics": 0.728943, "volatility": 4.893401, "volume_expansion": 22.056096, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0412, "high": 0.0439, "low": 0.041, "close": 0.0428, "volume": 26197784.0, "quote_volume": 1118753.4468}, "trend_line": 0.037373, "activity_lines": {"activity_5": 0.041407, "activity_10": 0.039305, "activity_20": 0.038273, "activity_30": 0.037815}, "fair_value": 0.043788, "trend_signal": 1, "relative_strength": 43.922004, "market_dynamics": 0.928325, "volatility": 4.937156, "volume_expansion": 2.40479, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0428, "high": 0.0432, "low": 0.0375, "close": 0.0376, "volume": 39096685.0, "quote_volume": 1601453.4313}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.039236, "activity_20": 0.038263, "activity_30": 0.03783}, "fair_value": 0.043664, "trend_signal": 1, "relative_strength": 45.648633, "market_dynamics": 0.815915, "volatility": 5.467133, "volume_expansion": 44.057142, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0377, "high": 0.0423, "low": 0.0358, "close": 0.0423, "volume": 22701276.0, "quote_volume": 889931.7536}, "trend_line": 0.03753, "activity_lines": {"activity_5": 0.040993, "activity_10": 0.040015, "activity_20": 0.038697, "activity_30": 0.038149}, "fair_value": 0.043571, "trend_signal": 1, "relative_strength": 44.577963, "market_dynamics": 0.754959, "volatility": 6.384394, "volume_expansion": -18.888591, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0422, "high": 0.0458, "low": 0.0405, "close": 0.0406, "volume": 23197872.0, "quote_volume": 1006864.4073}, "trend_line": 0.03763, "activity_lines": {"activity_5": 0.040787, "activity_10": 0.040369, "activity_20": 0.038945, "activity_30": 0.038347}, "fair_value": 0.043477, "trend_signal": 1, "relative_strength": 39.845702, "market_dynamics": 0.625421, "volatility": 6.39864, "volume_expansion": -19.206639, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.0359, "close": 0.037, "volume": 36093938.0, "quote_volume": 1364393.6514}, "trend_line": 0.037623, "activity_lines": {"activity_5": 0.039487, "activity_10": 0.039945, "activity_20": 0.038829, "activity_30": 0.038307}, "fair_value": 0.043349, "trend_signal": 1, "relative_strength": 24.471005, "market_dynamics": 0.334587, "volatility": 6.666899, "volume_expansion": 22.610685, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.037, "high": 0.0423, "low": 0.0364, "close": 0.0395, "volume": 35195683.0, "quote_volume": 1389477.8553}, "trend_line": 0.03773, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.03992, "activity_20": 0.03895, "activity_30": 0.038428}, "fair_value": 0.043246, "trend_signal": 1, "relative_strength": 31.948976, "market_dynamics": 0.399103, "volatility": 6.863302, "volume_expansion": 14.532238, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0396, "high": 0.0448, "low": 0.0378, "close": 0.0447, "volume": 32862979.0, "quote_volume": 1372709.6922}, "trend_line": 0.03803, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040773, "activity_20": 0.039547, "activity_30": 0.038877}, "fair_value": 0.043172, "trend_signal": 1, "relative_strength": 50.226631, "market_dynamics": 0.489279, "volatility": 7.470651, "volume_expansion": 3.681506, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0448, "high": 0.0461, "low": 0.0395, "close": 0.0395, "volume": 47546778.0, "quote_volume": 2057667.534}, "trend_line": 0.038193, "activity_lines": {"activity_5": 0.040627, "activity_10": 0.04056, "activity_20": 0.03961, "activity_30": 0.038972}, "fair_value": 0.04306, "trend_signal": 1, "relative_strength": 34.816727, "market_dynamics": 0.463196, "volatility": 8.006421, "volume_expansion": 47.801188, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0395, "high": 0.0398, "low": 0.0341, "close": 0.036, "volume": 29500267.0, "quote_volume": 1075784.3345}, "trend_line": 0.038163, "activity_lines": {"activity_5": 0.039207, "activity_10": 0.039698, "activity_20": 0.039341, "activity_30": 0.038831}, "fair_value": 0.042912, "trend_signal": 1, "relative_strength": 23.371774, "market_dynamics": 0.307393, "volatility": 8.435843, "volume_expansion": -6.486971, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.0363, "low": 0.0347, "close": 0.0354, "volume": 20502364.0, "quote_volume": 728383.1989}, "trend_line": 0.038107, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.03884, "activity_20": 0.039036, "activity_30": 0.038652}, "fair_value": 0.042759, "trend_signal": 0, "relative_strength": 15.997653, "market_dynamics": -0.036815, "volatility": 8.346683, "volume_expansion": -34.778943, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0354, "high": 0.0355, "low": 0.0328, "close": 0.0329, "volume": 32497527.0, "quote_volume": 1090212.8381}, "trend_line": 0.03799, "activity_lines": {"activity_5": 0.035853, "activity_10": 0.037633, "activity_20": 0.038508, "activity_30": 0.038317}, "fair_value": 0.042588, "trend_signal": 0, "relative_strength": 5.83251, "market_dynamics": -0.612461, "volatility": 8.358904, "volume_expansion": 0.416935, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0329, "high": 0.0337, "low": 0.0294, "close": 0.0295, "volume": 39608000.0, "quote_volume": 1262637.2563}, "trend_line": 0.03774, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.035987, "activity_20": 0.037673, "activity_30": 0.037769}, "fair_value": 0.042387, "trend_signal": 0, "relative_strength": -3.966665, "market_dynamics": -0.974104, "volatility": 8.677282, "volume_expansion": 16.828249, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0295, "high": 0.0339, "low": 0.0291, "close": 0.0324, "volume": 39433737.0, "quote_volume": 1252470.3452}, "trend_line": 0.03758, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.035016, "activity_20": 0.037151, "activity_30": 0.037424}, "fair_value": 0.042198, "trend_signal": 0, "relative_strength": 4.958316, "market_dynamics": -1.057834, "volatility": 8.771877, "volume_expansion": 10.742562, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0323, "high": 0.033, "low": 0.0311, "close": 0.0318, "volume": 21929116.0, "quote_volume": 698740.06}, "trend_line": 0.03744, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.034116, "activity_20": 0.036589, "activity_30": 0.037051}, "fair_value": 0.042012, "trend_signal": 0, "relative_strength": 4.82715, "market_dynamics": -1.115112, "volatility": 8.769171, "volume_expansion": -39.076896, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0319, "high": 0.0338, "low": 0.0311, "close": 0.0338, "volume": 26074375.0, "quote_volume": 843474.8133}, "trend_line": 0.037337, "activity_lines": {"activity_5": 0.032353, "activity_10": 0.03374, "activity_20": 0.036227, "activity_30": 0.036817}, "fair_value": 0.041844, "trend_signal": 0, "relative_strength": 12.645499, "market_dynamics": -1.08113, "volatility": 8.894691, "volume_expansion": -26.100355, "expectation": {"probability": 43.816, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0338, "high": 0.0342, "low": 0.0319, "close": 0.034, "volume": 41849269.0, "quote_volume": 1383968.9569}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.032993, "activity_10": 0.033458, "activity_20": 0.035885, "activity_30": 0.036601}, "fair_value": 0.041671, "trend_signal": 0, "relative_strength": 11.898815, "market_dynamics": -0.908018, "volatility": 8.372352, "volume_expansion": 14.564229, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0341, "high": 0.0357, "low": 0.0331, "close": 0.0338, "volume": 30023307.0, "quote_volume": 1030418.015}, "trend_line": 0.037197, "activity_lines": {"activity_5": 0.033493, "activity_10": 0.03324, "activity_20": 0.035532, "activity_30": 0.036377}, "fair_value": 0.041492, "trend_signal": 0, "relative_strength": 9.099107, "market_dynamics": -0.903244, "volatility": 7.576073, "volume_expansion": -6.90411, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0338, "high": 0.0341, "low": 0.0326, "close": 0.0334, "volume": 12925925.0, "quote_volume": 429628.7519}, "trend_line": 0.03698, "activity_lines": {"activity_5": 0.033573, "activity_10": 0.033147, "activity_20": 0.035161, "activity_30": 0.036132}, "fair_value": 0.041297, "trend_signal": 0, "relative_strength": 7.444893, "market_dynamics": -0.828985, "volatility": 7.538585, "volume_expansion": -57.599136, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0334, "high": 0.0339, "low": 0.0326, "close": 0.0331, "volume": 14652898.0, "quote_volume": 486835.3895}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.033487, "activity_10": 0.033111, "activity_20": 0.034788, "activity_30": 0.035881}, "fair_value": 0.04111, "trend_signal": 0, "relative_strength": 6.601014, "market_dynamics": -0.754088, "volatility": 7.225051, "volume_expansion": -51.330142, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0331, "high": 0.0353, "low": 0.0319, "close": 0.0352, "volume": 26998831.0, "quote_volume": 893792.4743}, "trend_line": 0.036627, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.033509, "activity_20": 0.034658, "activity_30": 0.035782}, "fair_value": 0.040933, "trend_signal": 0, "relative_strength": 17.910784, "market_dynamics": -0.753312, "volatility": 7.196061, "volume_expansion": -9.836886, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0351, "high": 0.0365, "low": 0.0336, "close": 0.0338, "volume": 47175308.0, "quote_volume": 1662029.7242}, "trend_line": 0.036537, "activity_lines": {"activity_5": 0.03398, "activity_10": 0.033656, "activity_20": 0.034423, "activity_30": 0.035599}, "fair_value": 0.040756, "trend_signal": 0, "relative_strength": 13.676065, "market_dynamics": -0.59241, "volatility": 6.136815, "volume_expansion": 52.211277, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0338, "high": 0.0344, "low": 0.0322, "close": 0.033, "volume": 31797427.0, "quote_volume": 1054281.7629}, "trend_line": 0.036397, "activity_lines": {"activity_5": 0.033693, "activity_10": 0.033642, "activity_20": 0.034155, "activity_30": 0.035371}, "fair_value": 0.040589, "trend_signal": 0, "relative_strength": 4.219897, "market_dynamics": -0.46346, "volatility": 5.506363, "volume_expansion": 3.816998, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0331, "high": 0.0339, "low": 0.0322, "close": 0.0327, "volume": 34756972.0, "quote_volume": 1147861.0162}, "trend_line": 0.036287, "activity_lines": {"activity_5": 0.03336, "activity_10": 0.033509, "activity_20": 0.03388, "activity_30": 0.035133}, "fair_value": 0.040422, "trend_signal": 0, "relative_strength": 3.677999, "market_dynamics": -0.26322, "volatility": 5.071984, "volume_expansion": 11.289516, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0327, "high": 0.0331, "low": 0.0309, "close": 0.0313, "volume": 16530414.0, "quote_volume": 531731.9982}, "trend_line": 0.036203, "activity_lines": {"activity_5": 0.032607, "activity_10": 0.033116, "activity_20": 0.033518, "activity_30": 0.034811}, "fair_value": 0.040246, "trend_signal": 0, "relative_strength": 1.391418, "market_dynamics": -0.306601, "volatility": 5.156877, "volume_expansion": -46.499629, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0313, "high": 0.0328, "low": 0.03, "close": 0.0321, "volume": 34973004.0, "quote_volume": 1102442.9552}, "trend_line": 0.036143, "activity_lines": {"activity_5": 0.03224, "activity_10": 0.032878, "activity_20": 0.033276, "activity_30": 0.034546}, "fair_value": 0.040096, "trend_signal": 0, "relative_strength": 1.957693, "market_dynamics": -0.163454, "volatility": 4.903671, "volume_expansion": 13.395156, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0322, "high": 0.0327, "low": 0.0302, "close": 0.0304, "volume": 28019708.0, "quote_volume": 885197.6698}, "trend_line": 0.035963, "activity_lines": {"activity_5": 0.031513, "activity_10": 0.032362, "activity_20": 0.032896, "activity_30": 0.034176}, "fair_value": 0.039929, "trend_signal": 0, "relative_strength": -1.883515, "market_dynamics": -0.053239, "volatility": 4.281517, "volume_expansion": -8.080601, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0305, "high": 0.0323, "low": 0.0303, "close": 0.0309, "volume": 24764587.0, "quote_volume": 772398.513}, "trend_line": 0.035723, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.032002, "activity_20": 0.032606, "activity_30": 0.033849}, "fair_value": 0.039769, "trend_signal": 0, "relative_strength": -4.843863, "market_dynamics": -0.154352, "volatility": 3.411124, "volume_expansion": -17.665421, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0309, "high": 0.0322, "low": 0.0307, "close": 0.0311, "volume": 24540347.0, "quote_volume": 770329.0216}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.031053, "activity_10": 0.031731, "activity_20": 0.032401, "activity_30": 0.033551}, "fair_value": 0.039607, "trend_signal": 0, "relative_strength": -3.750255, "market_dynamics": -0.13197, "volatility": 3.389541, "volume_expansion": -15.166525, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.031, "high": 0.0377, "low": 0.0308, "close": 0.0361, "volume": 96700049.0, "quote_volume": 3429945.3973}, "trend_line": 0.035263, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.032411, "activity_20": 0.032713, "activity_30": 0.033592}, "fair_value": 0.039479, "trend_signal": 0, "relative_strength": 4.623722, "market_dynamics": 0.143794, "volatility": 5.174928, "volume_expansion": 199.495393, "expectation": {"probability": 39.491, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0361, "high": 0.0367, "low": 0.0348, "close": 0.035, "volume": 48454606.0, "quote_volume": 1725403.3283}, "trend_line": 0.035057, "activity_lines": {"activity_5": 0.03366, "activity_10": 0.032836, "activity_20": 0.032919, "activity_30": 0.033575}, "fair_value": 0.039346, "trend_signal": 0, "relative_strength": 3.496138, "market_dynamics": 0.402678, "volatility": 5.259368, "volume_expansion": 43.845086, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.0361, "low": 0.034, "close": 0.034, "volume": 23605917.0, "quote_volume": 826594.6966}, "trend_line": 0.034763, "activity_lines": {"activity_5": 0.034093, "activity_10": 0.033084, "activity_20": 0.033032, "activity_30": 0.033506}, "fair_value": 0.039192, "trend_signal": 0, "relative_strength": 4.165525, "market_dynamics": 0.624724, "volatility": 5.319999, "volume_expansion": -28.984876, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0323, "close": 0.0331, "volume": 11066369.0, "quote_volume": 366285.293}, "trend_line": 0.034613, "activity_lines": {"activity_5": 0.033987, "activity_10": 0.033164, "activity_20": 0.033054, "activity_30": 0.033399}, "fair_value": 0.039029, "trend_signal": 0, "relative_strength": 2.242352, "market_dynamics": 0.776063, "volatility": 5.359902, "volume_expansion": -65.214983, "expectation": {"probability": 42.296, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0331, "high": 0.0331, "low": 0.0322, "close": 0.0323, "volume": 11343204.0, "quote_volume": 369799.8585}, "trend_line": 0.03428, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033096, "activity_20": 0.032982, "activity_30": 0.03325}, "fair_value": 0.038862, "trend_signal": 0, "relative_strength": 1.284155, "market_dynamics": 0.424382, "volatility": 5.393676, "volume_expansion": -62.697972, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0324, "high": 0.0363, "low": 0.0323, "close": 0.0347, "volume": 28629703.0, "quote_volume": 990938.4557}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033473, "activity_20": 0.03314, "activity_30": 0.033277}, "fair_value": 0.038719, "trend_signal": 0, "relative_strength": 4.399148, "market_dynamics": 0.355206, "volatility": 5.491816, "volume_expansion": -6.877441, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0347, "high": 0.036, "low": 0.0346, "close": 0.0354, "volume": 19066242.0, "quote_volume": 673563.6797}, "trend_line": 0.03403, "activity_lines": {"activity_5": 0.034193, "activity_10": 0.033915, "activity_20": 0.03335, "activity_30": 0.033362}, "fair_value": 0.038586, "trend_signal": 0, "relative_strength": 3.723423, "market_dynamics": 0.479268, "volatility": 5.394759, "volume_expansion": -37.269108, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0354, "high": 0.0398, "low": 0.0352, "close": 0.0366, "volume": 35453674.0, "quote_volume": 1336096.8785}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.035093, "activity_10": 0.034515, "activity_20": 0.033668, "activity_30": 0.033528}, "fair_value": 0.038455, "trend_signal": 0, "relative_strength": 6.293438, "market_dynamics": 0.804555, "volatility": 5.382392, "volume_expansion": 17.888418, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0366, "high": 0.0394, "low": 0.0344, "close": 0.038, "volume": 27325801.0, "quote_volume": 1010823.8771}, "trend_line": 0.03371, "activity_lines": {"activity_5": 0.036287, "activity_10": 0.035256, "activity_20": 0.034106, "activity_30": 0.03379}, "fair_value": 0.038344, "trend_signal": 1, "relative_strength": 9.211732, "market_dynamics": 1.181911, "volatility": 5.408078, "volume_expansion": -8.728561, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.0387, "low": 0.037, "close": 0.0371, "volume": 14127639.0, "quote_volume": 535690.3869}, "trend_line": 0.03363, "activity_lines": {"activity_5": 0.036853, "activity_10": 0.035705, "activity_20": 0.034438, "activity_30": 0.034009}, "fair_value": 0.03822, "trend_signal": 1, "relative_strength": 5.545193, "market_dynamics": 1.318904, "volatility": 5.290309, "volume_expansion": -52.906512, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0371, "high": 0.038, "low": 0.0361, "close": 0.0365, "volume": 7908278.0, "quote_volume": 293088.5803}, "trend_line": 0.033647, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.035936, "activity_20": 0.034696, "activity_30": 0.034194}, "fair_value": 0.038104, "trend_signal": 1, "relative_strength": 3.004859, "market_dynamics": 1.325503, "volatility": 5.331594, "volume_expansion": -73.338603, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0365, "high": 0.0375, "low": 0.0361, "close": 0.0363, "volume": 9887358.0, "quote_volume": 364009.9209}, "trend_line": 0.033677, "activity_lines": {"activity_5": 0.03676, "activity_10": 0.036124, "activity_20": 0.034918, "activity_30": 0.034365}, "fair_value": 0.03804, "trend_signal": 1, "relative_strength": -0.019969, "market_dynamics": 1.21473, "volatility": 5.060908, "volume_expansion": -65.67644, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0364, "high": 0.0374, "low": 0.0363, "close": 0.0371, "volume": 7741963.0, "quote_volume": 285327.4973}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.036827, "activity_10": 0.036433, "activity_20": 0.035211, "activity_30": 0.034586}, "fair_value": 0.037991, "trend_signal": 1, "relative_strength": -0.819282, "market_dynamics": 1.124246, "volatility": 5.064925, "volume_expansion": -71.149394, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0371, "high": 0.0384, "low": 0.0363, "close": 0.0376, "volume": 11212124.0, "quote_volume": 418887.716}, "trend_line": 0.034087, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.036776, "activity_20": 0.035537, "activity_30": 0.03483}, "fair_value": 0.037921, "trend_signal": 1, "relative_strength": 1.550608, "market_dynamics": 1.149211, "volatility": 5.060355, "volume_expansion": -56.551246, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0376, "high": 0.0397, "low": 0.0374, "close": 0.0396, "volume": 29657324.0, "quote_volume": 1150834.5111}, "trend_line": 0.034327, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.037402, "activity_20": 0.03603, "activity_30": 0.035186}, "fair_value": 0.037848, "trend_signal": 1, "relative_strength": 10.378881, "market_dynamics": 1.288064, "volatility": 3.295044, "volume_expansion": 16.073744, "expectation": {"probability": 42.654, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0396, "high": 0.0408, "low": 0.0388, "close": 0.0399, "volume": 24629976.0, "quote_volume": 977050.0697}, "trend_line": 0.034597, "activity_lines": {"activity_5": 0.038747, "activity_10": 0.037949, "activity_20": 0.03652, "activity_30": 0.035545}, "fair_value": 0.037785, "trend_signal": 1, "relative_strength": 12.665607, "market_dynamics": 1.449128, "volatility": 3.125988, "volume_expansion": -5.106521, "expectation": {"probability": 44.085, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.0401, "low": 0.0365, "close": 0.0389, "volume": 18352846.0, "quote_volume": 699023.3004}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.039013, "activity_10": 0.03822, "activity_20": 0.036873, "activity_30": 0.035823}, "fair_value": 0.037722, "trend_signal": 1, "relative_strength": 8.327092, "market_dynamics": 1.54053, "volatility": 3.096323, "volume_expansion": -26.952061, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0388, "high": 0.0388, "low": 0.0366, "close": 0.0371, "volume": 10872045.0, "quote_volume": 410805.3307}, "trend_line": 0.03487, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.0381, "activity_20": 0.037023, "activity_30": 0.035974}, "fair_value": 0.037655, "trend_signal": 1, "relative_strength": 5.067918, "market_dynamics": 1.364009, "volatility": 3.298904, "volume_expansion": -55.198237, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0374, "high": 0.0398, "low": 0.0365, "close": 0.0375, "volume": 36677972.0, "quote_volume": 1398847.9765}, "trend_line": 0.034993, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038044, "activity_20": 0.037179, "activity_30": 0.036143}, "fair_value": 0.037598, "trend_signal": 1, "relative_strength": 7.24583, "market_dynamics": 1.306691, "volatility": 3.170312, "volume_expansion": 47.522246, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0375, "high": 0.0391, "low": 0.0362, "close": 0.0381, "volume": 23013798.0, "quote_volume": 866315.02}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.038105, "activity_20": 0.03736, "activity_30": 0.036344}, "fair_value": 0.037537, "trend_signal": 1, "relative_strength": 3.842933, "market_dynamics": 1.018528, "volatility": 2.655351, "volume_expansion": -7.151302, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.038, "high": 0.0417, "low": 0.0368, "close": 0.0399, "volume": 60563827.0, "quote_volume": 2393918.7636}, "trend_line": 0.035377, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038476, "activity_20": 0.03768, "activity_30": 0.03665}, "fair_value": 0.037486, "trend_signal": 1, "relative_strength": 8.957321, "market_dynamics": 0.947489, "volatility": 2.83627, "volume_expansion": 163.555514, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0399, "high": 0.0413, "low": 0.0386, "close": 0.0394, "volume": 25367046.0, "quote_volume": 1011920.819}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038695, "activity_20": 0.037933, "activity_30": 0.03691}, "fair_value": 0.037429, "trend_signal": 1, "relative_strength": 6.226095, "market_dynamics": 0.883133, "volatility": 2.796742, "volume_expansion": 16.228479, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0395, "high": 0.0398, "low": 0.0343, "close": 0.0358, "volume": 26336640.0, "quote_volume": 946530.2292}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038202, "activity_20": 0.037823, "activity_30": 0.036928}, "fair_value": 0.037357, "trend_signal": 1, "relative_strength": 0.10748, "market_dynamics": 0.370843, "volatility": 3.596154, "volume_expansion": 19.920818, "expectation": {"probability": 44.868, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0358, "high": 0.0377, "low": 0.0346, "close": 0.0353, "volume": 31806251.0, "quote_volume": 1151122.276}, "trend_line": 0.03566, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.037642, "activity_20": 0.037657, "activity_30": 0.03691}, "fair_value": 0.037283, "trend_signal": 1, "relative_strength": 2.342251, "market_dynamics": 0.042664, "volatility": 3.565951, "volume_expansion": 38.295951, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0353, "high": 0.037, "low": 0.0351, "close": 0.0351, "volume": 20153906.0, "quote_volume": 726258.3369}, "trend_line": 0.03574, "activity_lines": {"activity_5": 0.036187, "activity_10": 0.037087, "activity_20": 0.037461, "activity_30": 0.036874}, "fair_value": 0.037202, "trend_signal": 1, "relative_strength": 2.020975, "market_dynamics": -0.516288, "volatility": 3.548232, "volume_expansion": -14.016314, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0352, "high": 0.0355, "low": 0.0334, "close": 0.0335, "volume": 16862950.0, "quote_volume": 583795.4787}, "trend_line": 0.035813, "activity_lines": {"activity_5": 0.034987, "activity_10": 0.036324, "activity_20": 0.0371, "activity_30": 0.036729}, "fair_value": 0.03711, "trend_signal": 0, "relative_strength": -1.760806, "market_dynamics": -0.930525, "volatility": 3.721254, "volume_expansion": -26.204383, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0335, "high": 0.0355, "low": 0.0334, "close": 0.0343, "volume": 14522052.0, "quote_volume": 500901.726}, "trend_line": 0.035887, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.035822, "activity_20": 0.03682, "activity_30": 0.036631}, "fair_value": 0.037028, "trend_signal": 0, "relative_strength": -0.280439, "market_dynamics": -1.054812, "volatility": 3.731107, "volume_expansion": -35.810371, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0342, "high": 0.0347, "low": 0.034, "close": 0.0344, "volume": 8876356.0, "quote_volume": 304781.6494}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.034347, "activity_10": 0.035422, "activity_20": 0.036556, "activity_30": 0.036535}, "fair_value": 0.036936, "trend_signal": 0, "relative_strength": -1.866595, "market_dynamics": -1.163635, "volatility": 3.703807, "volume_expansion": -58.316806, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0345, "high": 0.0347, "low": 0.0334, "close": 0.0338, "volume": 6687684.0, "quote_volume": 227450.839}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.034107, "activity_10": 0.034962, "activity_20": 0.036244, "activity_30": 0.036392}, "fair_value": 0.036847, "trend_signal": 0, "relative_strength": -3.22853, "market_dynamics": -1.233015, "volatility": 3.330402, "volume_expansion": -66.995428, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0339, "high": 0.0361, "low": 0.0336, "close": 0.0354, "volume": 11629601.0, "quote_volume": 404884.9184}, "trend_line": 0.03626, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.03486, "activity_20": 0.036105, "activity_30": 0.036346}, "fair_value": 0.036775, "trend_signal": 0, "relative_strength": 3.320277, "market_dynamics": -1.164144, "volatility": 3.630022, "volume_expansion": -42.250466, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0354, "high": 0.0359, "low": 0.0346, "close": 0.0355, "volume": 5754218.0, "quote_volume": 202477.4681}, "trend_line": 0.03624, "activity_lines": {"activity_5": 0.034907, "activity_10": 0.034825, "activity_20": 0.035984, "activity_30": 0.036297}, "fair_value": 0.036706, "trend_signal": 0, "relative_strength": 3.981103, "market_dynamics": -1.091251, "volatility": 3.606478, "volume_expansion": -71.272428, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0355, "high": 0.0362, "low": 0.033, "close": 0.0348, "volume": 13441859.0, "quote_volume": 472098.3722}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.034947, "activity_10": 0.034744, "activity_20": 0.0358, "activity_30": 0.036204}, "fair_value": 0.036641, "trend_signal": 0, "relative_strength": 1.696897, "market_dynamics": -0.976891, "volatility": 3.455549, "volume_expansion": -33.482559, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0348, "high": 0.0351, "low": 0.0339, "close": 0.0346, "volume": 3964304.0, "quote_volume": 137085.1288}, "trend_line": 0.036253, "activity_lines": {"activity_5": 0.034887, "activity_10": 0.034709, "activity_20": 0.035605, "activity_30": 0.036099}, "fair_value": 0.036572, "trend_signal": 0, "relative_strength": -1.270073, "market_dynamics": -0.884762, "volatility": 3.431353, "volume_expansion": -80.19743, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0347, "high": 0.0352, "low": 0.034, "close": 0.0344, "volume": 7053024.0, "quote_volume": 243966.6176}, "trend_line": 0.036297, "activity_lines": {"activity_5": 0.034747, "activity_10": 0.03466, "activity_20": 0.035403, "activity_30": 0.035979}, "fair_value": 0.036497, "trend_signal": 0, "relative_strength": -1.529244, "market_dynamics": -0.865864, "volatility": 3.38103, "volume_expansion": -64.398776, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0343, "high": 0.0356, "low": 0.0341, "close": 0.0356, "volume": 9084129.0, "quote_volume": 315239.8471}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.034845, "activity_20": 0.03533, "activity_30": 0.035934}, "fair_value": 0.03643, "trend_signal": 0, "relative_strength": -2.532566, "market_dynamics": -0.806778, "volatility": 3.252755, "volume_expansion": -51.635207, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0357, "high": 0.0358, "low": 0.0346, "close": 0.0347, "volume": 11955796.0, "quote_volume": 422901.1254}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.034873, "activity_10": 0.034858, "activity_20": 0.03519, "activity_30": 0.035824}, "fair_value": 0.036381, "trend_signal": 0, "relative_strength": -4.071433, "market_dynamics": -0.773005, "volatility": 3.28308, "volume_expansion": -34.123545, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.0341, "close": 0.0352, "volume": 9719757.0, "quote_volume": 340395.4994}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.035, "activity_10": 0.03494, "activity_20": 0.035123, "activity_30": 0.035746}, "fair_value": 0.036357, "trend_signal": 0, "relative_strength": -3.735372, "market_dynamics": -0.525061, "volatility": 2.382045, "volume_expansion": -45.139308, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0352, "high": 0.0356, "low": 0.0349, "close": 0.0352, "volume": 5927463.0, "quote_volume": 208978.9387}, "trend_line": 0.036353, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.035005, "activity_20": 0.035074, "activity_30": 0.035669}, "fair_value": 0.036319, "trend_signal": 0, "relative_strength": -5.325848, "market_dynamics": -0.279459, "volatility": 2.354419, "volume_expansion": -66.070485, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0353, "high": 0.0357, "low": 0.0348, "close": 0.0357, "volume": 4619507.0, "quote_volume": 163127.0055}, "trend_line": 0.036277, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.035147, "activity_20": 0.035081, "activity_30": 0.035627}, "fair_value": 0.036284, "trend_signal": 0, "relative_strength": -4.015031, "market_dynamics": -0.047234, "volatility": 2.375341, "volume_expansion": -70.886087, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0356, "high": 0.036, "low": 0.0348, "close": 0.0349, "volume": 8096009.0, "quote_volume": 286116.7397}, "trend_line": 0.036203, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035109, "activity_20": 0.03502, "activity_30": 0.035538}, "fair_value": 0.036221, "trend_signal": 0, "relative_strength": -3.060671, "market_dynamics": 0.197707, "volatility": 2.107102, "volume_expansion": -46.458929, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0349, "high": 0.0379, "low": 0.0349, "close": 0.0374, "volume": 15928239.0, "quote_volume": 577489.2002}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.035953, "activity_10": 0.035535, "activity_20": 0.035213, "activity_30": 0.035615}, "fair_value": 0.036176, "trend_signal": 0, "relative_strength": -1.270589, "market_dynamics": 0.483985, "volatility": 2.714155, "volume_expansion": 23.576844, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0375, "high": 0.0441, "low": 0.0374, "close": 0.0431, "volume": 46091792.0, "quote_volume": 1902957.6704}, "trend_line": 0.03646, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.036962, "activity_20": 0.035961, "activity_30": 0.036058}, "fair_value": 0.03617, "trend_signal": 0, "relative_strength": 13.828794, "market_dynamics": 0.88113, "volatility": 4.627182, "volume_expansion": 230.98659, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0431, "high": 0.051, "low": 0.0431, "close": 0.0445, "volume": 75584165.0, "quote_volume": 3595835.2882}, "trend_line": 0.036707, "activity_lines": {"activity_5": 0.04084, "activity_10": 0.038493, "activity_20": 0.036824, "activity_30": 0.036577}, "fair_value": 0.036173, "trend_signal": 0, "relative_strength": 15.999611, "market_dynamics": 1.255333, "volatility": 4.53769, "volume_expansion": 361.21785, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0444, "high": 0.0449, "low": 0.0403, "close": 0.0429, "volume": 23887651.0, "quote_volume": 1014134.914}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.039553, "activity_20": 0.037494, "activity_30": 0.036976}, "fair_value": 0.036175, "trend_signal": 1, "relative_strength": 11.206398, "market_dynamics": 1.512985, "volatility": 4.69413, "volume_expansion": 49.372289, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0429, "high": 0.0466, "low": 0.0426, "close": 0.0456, "volume": 18597158.0, "quote_volume": 837516.8155}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.04378, "activity_10": 0.040949, "activity_20": 0.038384, "activity_30": 0.037539}, "fair_value": 0.036196, "trend_signal": 1, "relative_strength": 14.988457, "market_dynamics": 1.557378, "volatility": 4.837206, "volume_expansion": 16.858998, "expectation": {"probability": 44.735, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0456, "high": 0.0465, "low": 0.0426, "close": 0.043, "volume": 11828401.0, "quote_volume": 528019.2144}, "trend_line": 0.037187, "activity_lines": {"activity_5": 0.04388, "activity_10": 0.041691, "activity_20": 0.038977, "activity_30": 0.03792}, "fair_value": 0.036197, "trend_signal": 1, "relative_strength": 10.069085, "market_dynamics": 1.388224, "volatility": 5.137341, "volume_expansion": -24.479282, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.0425, "close": 0.0437, "volume": 7732541.0, "quote_volume": 337704.4359}, "trend_line": 0.037347, "activity_lines": {"activity_5": 0.04384, "activity_10": 0.042409, "activity_20": 0.039591, "activity_30": 0.038341}, "fair_value": 0.036229, "trend_signal": 1, "relative_strength": 14.267508, "market_dynamics": 1.180621, "volatility": 5.100446, "volume_expansion": -49.53632, "expectation": {"probability": 44.769, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0437, "high": 0.0467, "low": 0.0436, "close": 0.0457, "volume": 8404336.0, "quote_volume": 377282.751}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.044427, "activity_10": 0.043336, "activity_20": 0.040351, "activity_30": 0.03888}, "fair_value": 0.036263, "trend_signal": 1, "relative_strength": 15.736896, "market_dynamics": 1.104198, "volatility": 5.101136, "volume_expansion": -45.067479, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0459, "high": 0.049, "low": 0.0409, "close": 0.0419, "volume": 18380905.0, "quote_volume": 818592.5206}, "trend_line": 0.03778, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043382, "activity_20": 0.040696, "activity_30": 0.039155}, "fair_value": 0.036279, "trend_signal": 1, "relative_strength": 5.15462, "market_dynamics": 0.878274, "volatility": 5.748546, "volume_expansion": 15.719312, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.042, "high": 0.0439, "low": 0.041, "close": 0.043, "volume": 5061355.0, "quote_volume": 214005.6757}, "trend_line": 0.037943, "activity_lines": {"activity_5": 0.04334, "activity_10": 0.043515, "activity_20": 0.041106, "activity_30": 0.039492}, "fair_value": 0.036304, "trend_signal": 1, "relative_strength": 5.032524, "market_dynamics": 0.72724, "volatility": 5.653881, "volume_expansion": -67.462875, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.043, "high": 0.0437, "low": 0.0416, "close": 0.0421, "volume": 4303028.0, "quote_volume": 182746.2911}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.042887, "activity_10": 0.043336, "activity_20": 0.041395, "activity_30": 0.03976}, "fair_value": 0.03632, "trend_signal": 1, "relative_strength": 2.395232, "market_dynamics": 0.52077, "volatility": 5.738024, "volume_expansion": -72.208175, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.0428, "low": 0.0415, "close": 0.0423, "volume": 2870494.0, "quote_volume": 120841.0745}, "trend_line": 0.038113, "activity_lines": {"activity_5": 0.04256, "activity_10": 0.043109, "activity_20": 0.041671, "activity_30": 0.040036}, "fair_value": 0.036341, "trend_signal": 1, "relative_strength": 3.625804, "market_dynamics": 0.241792, "volatility": 5.73077, "volume_expansion": -80.805152, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0424, "high": 0.0443, "low": 0.0421, "close": 0.0436, "volume": 5277502.0, "quote_volume": 227685.3932}, "trend_line": 0.038373, "activity_lines": {"activity_5": 0.04276, "activity_10": 0.043133, "activity_20": 0.042035, "activity_30": 0.04039}, "fair_value": 0.036376, "trend_signal": 1, "relative_strength": 6.300386, "market_dynamics": 0.12126, "volatility": 5.745326, "volume_expansion": -64.863882, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0437, "high": 0.0462, "low": 0.0437, "close": 0.0449, "volume": 5185806.0, "quote_volume": 232111.427}, "trend_line": 0.038693, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043409, "activity_20": 0.04248, "activity_30": 0.040811}, "fair_value": 0.036426, "trend_signal": 1, "relative_strength": 7.73052, "market_dynamics": 0.053966, "volatility": 5.652734, "volume_expansion": -65.258425, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.045, "high": 0.0484, "low": 0.045, "close": 0.0471, "volume": 9896850.0, "quote_volume": 462479.5675}, "trend_line": 0.039093, "activity_lines": {"activity_5": 0.04484, "activity_10": 0.044049, "activity_20": 0.043085, "activity_30": 0.041354}, "fair_value": 0.036492, "trend_signal": 1, "relative_strength": 14.432607, "market_dynamics": 0.111255, "volatility": 5.533026, "volume_expansion": -33.87746, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0472, "high": 0.0534, "low": 0.0468, "close": 0.0533, "volume": 14790440.0, "quote_volume": 743258.1816}, "trend_line": 0.039753, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.045789, "activity_20": 0.044226, "activity_30": 0.04227}, "fair_value": 0.036595, "trend_signal": 1, "relative_strength": 30.27017, "market_dynamics": 0.339088, "volatility": 5.187977, "volume_expansion": -2.109513, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0532, "high": 0.0563, "low": 0.0517, "close": 0.0543, "volume": 34784240.0, "quote_volume": 1883782.6157}, "trend_line": 0.04042, "activity_lines": {"activity_5": 0.050627, "activity_10": 0.047524, "activity_20": 0.045373, "activity_30": 0.043209}, "fair_value": 0.036697, "trend_signal": 1, "relative_strength": 32.619901, "market_dynamics": 0.689569, "volatility": 5.170003, "volume_expansion": 112.586494, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0542, "high": 0.056, "low": 0.0524, "close": 0.0547, "volume": 21125062.0, "quote_volume": 1143546.6281}, "trend_line": 0.041097, "activity_lines": {"activity_5": 0.052647, "activity_10": 0.049138, "activity_20": 0.046467, "activity_30": 0.04413}, "fair_value": 0.036803, "trend_signal": 1, "relative_strength": 31.624416, "market_dynamics": 1.038918, "volatility": 4.97805, "volume_expansion": 23.377665, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0548, "high": 0.0559, "low": 0.0475, "close": 0.0503, "volume": 20623922.0, "quote_volume": 1049241.0926}, "trend_line": 0.041647, "activity_lines": {"activity_5": 0.05246, "activity_10": 0.049789, "activity_20": 0.04705, "activity_30": 0.044724}, "fair_value": 0.036878, "trend_signal": 1, "relative_strength": 17.552507, "market_dynamics": 1.161599, "volatility": 5.418537, "volume_expansion": 15.07283, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0503, "high": 0.0545, "low": 0.046, "close": 0.0478, "volume": 19302455.0, "quote_volume": 953001.126}, "trend_line": 0.04206, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.049833, "activity_20": 0.047324, "activity_30": 0.045121}, "fair_value": 0.036939, "trend_signal": 1, "relative_strength": 10.727986, "market_dynamics": 1.036003, "volatility": 5.358306, "volume_expansion": 4.434594, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0478, "high": 0.0494, "low": 0.0463, "close": 0.0468, "volume": 10215791.0, "quote_volume": 489182.6778}, "trend_line": 0.042437, "activity_lines": {"activity_5": 0.04932, "activity_10": 0.049607, "activity_20": 0.047442, "activity_30": 0.045426}, "fair_value": 0.03699, "trend_signal": 1, "relative_strength": 8.358329, "market_dynamics": 0.621525, "volatility": 5.407678, "volume_expansion": -43.860627, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0467, "high": 0.0501, "low": 0.0463, "close": 0.0493, "volume": 9428746.0, "quote_volume": 453635.0678}, "trend_line": 0.04292, "activity_lines": {"activity_5": 0.048827, "activity_10": 0.049751, "activity_20": 0.047754, "activity_30": 0.045869}, "fair_value": 0.037059, "trend_signal": 1, "relative_strength": 11.930256, "market_dynamics": 0.203996, "volatility": 5.450934, "volume_expansion": -42.381315, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0493, "high": 0.0526, "low": 0.0487, "close": 0.051, "volume": 12381986.0, "quote_volume": 622752.0635}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.050076, "activity_20": 0.048198, "activity_30": 0.046391}, "fair_value": 0.03714, "trend_signal": 1, "relative_strength": 13.827456, "market_dynamics": 0.141737, "volatility": 4.874213, "volume_expansion": -6.22502, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.051, "high": 0.0583, "low": 0.0503, "close": 0.0535, "volume": 30104995.0, "quote_volume": 1653117.1571}, "trend_line": 0.044103, "activity_lines": {"activity_5": 0.05072, "activity_10": 0.050722, "activity_20": 0.048849, "activity_30": 0.047038}, "fair_value": 0.037262, "trend_signal": 1, "relative_strength": 17.964716, "market_dynamics": 0.340306, "volatility": 4.945494, "volume_expansion": 122.755746, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0535, "high": 0.0618, "low": 0.053, "close": 0.06, "volume": 11172255.0, "quote_volume": 637208.539}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.05416, "activity_10": 0.052393, "activity_20": 0.050068, "activity_30": 0.048063}, "fair_value": 0.037415, "trend_signal": 1, "relative_strength": 33.506206, "market_dynamics": 0.749052, "volatility": 5.496314, "volume_expansion": -14.998229, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0599, "high": 0.064, "low": 0.0599, "close": 0.0621, "volume": 18360068.0, "quote_volume": 1142068.4072}, "trend_line": 0.04583, "activity_lines": {"activity_5": 0.057487, "activity_10": 0.054211, "activity_20": 0.051419, "activity_30": 0.049172}, "fair_value": 0.037577, "trend_signal": 1, "relative_strength": 36.613984, "market_dynamics": 1.196218, "volatility": 5.463564, "volume_expansion": 36.301995, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.062, "high": 0.0625, "low": 0.0595, "close": 0.0617, "volume": 8259086.0, "quote_volume": 502632.2653}, "trend_line": 0.046713, "activity_lines": {"activity_5": 0.05966, "activity_10": 0.055796, "activity_20": 0.052641, "activity_30": 0.050196}, "fair_value": 0.037743, "trend_signal": 1, "relative_strength": 33.967987, "market_dynamics": 1.380734, "volatility": 5.539764, "volume_expansion": -38.805566, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0617, "high": 0.0655, "low": 0.0609, "close": 0.0627, "volume": 9257154.0, "quote_volume": 581118.5166}, "trend_line": 0.04763, "activity_lines": {"activity_5": 0.06134, "activity_10": 0.057429, "activity_20": 0.053872, "activity_30": 0.051227}, "fair_value": 0.037921, "trend_signal": 1, "relative_strength": 32.743753, "market_dynamics": 1.406877, "volatility": 5.545215, "volume_expansion": -31.626554, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0628, "high": 0.0771, "low": 0.0611, "close": 0.0765, "volume": 25383021.0, "quote_volume": 1790355.8343}, "trend_line": 0.04899, "activity_lines": {"activity_5": 0.06684, "activity_10": 0.061425, "activity_20": 0.056337, "activity_30": 0.05309}, "fair_value": 0.03818, "trend_signal": 1, "relative_strength": 60.812566, "market_dynamics": 1.493198, "volatility": 7.475076, "volume_expansion": 82.753489, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0766, "high": 0.0835, "low": 0.0693, "close": 0.0824, "volume": 67706817.0, "quote_volume": 5268226.742}, "trend_line": 0.050573, "activity_lines": {"activity_5": 0.072773, "activity_10": 0.066018, "activity_20": 0.059199, "activity_30": 0.055245}, "fair_value": 0.038482, "trend_signal": 1, "relative_strength": 73.10987, "market_dynamics": 1.541708, "volatility": 7.109487, "volume_expansion": 297.772659, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0825, "high": 0.0832, "low": 0.0718, "close": 0.0775, "volume": 18720767.0, "quote_volume": 1436549.0147}, "trend_line": 0.05191, "activity_lines": {"activity_5": 0.07558, "activity_10": 0.069091, "activity_20": 0.061407, "activity_30": 0.056983}, "fair_value": 0.038751, "trend_signal": 1, "relative_strength": 63.009613, "market_dynamics": 1.534866, "volatility": 7.503493, "volume_expansion": 5.514449, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0776, "high": 0.0816, "low": 0.0727, "close": 0.0734, "volume": 15041469.0, "quote_volume": 1173767.7452}, "trend_line": 0.05292, "activity_lines": {"activity_5": 0.075993, "activity_10": 0.07086, "activity_20": 0.063055, "activity_30": 0.058369}, "fair_value": 0.038988, "trend_signal": 1, "relative_strength": 49.242664, "market_dynamics": 1.447864, "volatility": 7.77949, "volume_expansion": -18.034258, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0734, "high": 0.0778, "low": 0.0706, "close": 0.0752, "volume": 10465985.0, "quote_volume": 779346.5016}, "trend_line": 0.053943, "activity_lines": {"activity_5": 0.076227, "activity_10": 0.072518, "activity_20": 0.064727, "activity_30": 0.059806}, "fair_value": 0.039242, "trend_signal": 1, "relative_strength": 54.832832, "market_dynamics": 1.259292, "volatility": 7.221988, "volume_expansion": -43.762544, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0752, "high": 0.0782, "low": 0.0709, "close": 0.0716, "volume": 5292133.0, "quote_volume": 393252.9004}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.074427, "activity_10": 0.073082, "activity_20": 0.065906, "activity_30": 0.060946}, "fair_value": 0.039472, "trend_signal": 1, "relative_strength": 47.559284, "market_dynamics": 0.945634, "volatility": 7.207422, "volume_expansion": -71.57161, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0715, "high": 0.0764, "low": 0.0711, "close": 0.0727, "volume": 5889621.0, "quote_volume": 433030.9792}, "trend_line": 0.055803, "activity_lines": {"activity_5": 0.07332, "activity_10": 0.073516, "activity_20": 0.067062, "activity_30": 0.062094}, "fair_value": 0.039713, "trend_signal": 1, "relative_strength": 49.227947, "market_dynamics": 0.75536, "volatility": 7.077622, "volume_expansion": -68.017785, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0727, "high": 0.0749, "low": 0.067, "close": 0.0705, "volume": 6460471.0, "quote_volume": 454751.1591}, "trend_line": 0.05672, "activity_lines": {"activity_5": 0.072127, "activity_10": 0.07332, "activity_20": 0.067887, "activity_30": 0.063042}, "fair_value": 0.039937, "trend_signal": 1, "relative_strength": 43.879434, "market_dynamics": 0.526299, "volatility": 7.242261, "volume_expansion": -64.106106, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0706, "high": 0.0716, "low": 0.0683, "close": 0.0689, "volume": 3883362.0, "quote_volume": 272585.8874}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.07268, "activity_20": 0.068477, "activity_30": 0.063828}, "fair_value": 0.04016, "trend_signal": 1, "relative_strength": 39.370925, "market_dynamics": 0.179315, "volatility": 7.35627, "volume_expansion": -76.398328, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0689, "high": 0.0734, "low": 0.0684, "close": 0.0729, "volume": 2987897.0, "quote_volume": 211382.8307}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.07124, "activity_10": 0.072636, "activity_20": 0.069379, "activity_30": 0.064818}, "fair_value": 0.040408, "trend_signal": 1, "relative_strength": 44.232575, "market_dynamics": -0.044123, "volatility": 7.381658, "volume_expansion": -80.781397, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.073, "high": 0.0767, "low": 0.0724, "close": 0.0727, "volume": 5308605.0, "quote_volume": 394835.905}, "trend_line": 0.059493, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.072371, "activity_20": 0.070175, "activity_30": 0.065736}, "fair_value": 0.040659, "trend_signal": 1, "relative_strength": 41.947139, "market_dynamics": -0.302827, "volatility": 6.897657, "volume_expansion": -64.085266, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0727, "high": 0.0731, "low": 0.047, "close": 0.048, "volume": 62417145.0, "quote_volume": 3432785.3678}, "trend_line": 0.05966, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.067684, "activity_20": 0.068512, "activity_30": 0.064994}, "fair_value": 0.040771, "trend_signal": 1, "relative_strength": -4.072128, "market_dynamics": -0.524671, "volatility": 11.426016, "volume_expansion": 268.528245, "expectation": {"probability": 60.0176, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0482, "high": 0.0505, "low": 0.0451, "close": 0.0497, "volume": 39148255.0, "quote_volume": 1841746.304}, "trend_line": 0.059913, "activity_lines": {"activity_5": 0.05822, "activity_10": 0.063931, "activity_20": 0.06701, "activity_30": 0.064352}, "fair_value": 0.040906, "trend_signal": 0, "relative_strength": -2.671354, "market_dynamics": -0.671665, "volatility": 11.488026, "volume_expansion": 112.953313, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0497, "high": 0.0537, "low": 0.0464, "close": 0.0525, "volume": 56501474.0, "quote_volume": 2817118.6004}, "trend_line": 0.060253, "activity_lines": {"activity_5": 0.054907, "activity_10": 0.061193, "activity_20": 0.065761, "activity_30": 0.063874}, "fair_value": 0.041046, "trend_signal": 0, "relative_strength": 1.946213, "market_dynamics": -0.774956, "volatility": 11.593879, "volume_expansion": 172.465277, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0526, "high": 0.0608, "low": 0.0512, "close": 0.0602, "volume": 52337836.0, "quote_volume": 2932846.2174}, "trend_line": 0.060807, "activity_lines": {"activity_5": 0.055253, "activity_10": 0.060235, "activity_20": 0.06523, "activity_30": 0.06387}, "fair_value": 0.041224, "trend_signal": 0, "relative_strength": 15.682649, "market_dynamics": -0.802779, "volatility": 10.695381, "volume_expansion": 130.20901, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0602, "high": 0.065, "low": 0.0564, "close": 0.057, "volume": 39664577.0, "quote_volume": 2416600.5632}, "trend_line": 0.06121, "activity_lines": {"activity_5": 0.05538, "activity_10": 0.058967, "activity_20": 0.064351, "activity_30": 0.063625}, "fair_value": 0.041388, "trend_signal": 0, "relative_strength": 10.801833, "market_dynamics": -0.776281, "volatility": 10.459652, "volume_expansion": 70.872994, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.057, "high": 0.0693, "low": 0.0567, "close": 0.0678, "volume": 28999270.0, "quote_volume": 1902301.8187}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.060153, "activity_10": 0.059929, "activity_20": 0.064483, "activity_30": 0.06405}, "fair_value": 0.041619, "trend_signal": 0, "relative_strength": 32.87274, "market_dynamics": -0.646026, "volatility": 11.673965, "volume_expansion": 20.307702, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0677, "high": 0.075, "low": 0.0637, "close": 0.0742, "volume": 21775680.0, "quote_volume": 1496610.1315}, "trend_line": 0.062597, "activity_lines": {"activity_5": 0.06574, "activity_10": 0.062144, "activity_20": 0.065188, "activity_30": 0.064843}, "fair_value": 0.041892, "trend_signal": 0, "relative_strength": 44.990442, "market_dynamics": -0.498907, "volatility": 11.827676, "volume_expansion": -10.295975, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0742, "high": 0.0826, "low": 0.0647, "close": 0.0671, "volume": 31590622.0, "quote_volume": 2324624.912}, "trend_line": 0.063023, "activity_lines": {"activity_5": 0.067327, "activity_10": 0.063, "activity_20": 0.065159, "activity_30": 0.065134}, "fair_value": 0.042115, "trend_signal": 0, "relative_strength": 29.892811, "market_dynamics": -0.406019, "volatility": 12.11549, "volume_expansion": 24.169125, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0671, "high": 0.0725, "low": 0.0654, "close": 0.0667, "volume": 13551268.0, "quote_volume": 934113.6679}, "trend_line": 0.063423, "activity_lines": {"activity_5": 0.067807, "activity_10": 0.063816, "activity_20": 0.065066, "activity_30": 0.065371}, "fair_value": 0.042334, "trend_signal": 1, "relative_strength": 26.939263, "market_dynamics": -0.313526, "volatility": 12.044449, "volume_expansion": -47.181547, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0666, "high": 0.0685, "low": 0.0657, "close": 0.0658, "volume": 3160372.0, "quote_volume": 211548.5159}, "trend_line": 0.06394, "activity_lines": {"activity_5": 0.067553, "activity_10": 0.064582, "activity_20": 0.064869, "activity_30": 0.065524}, "fair_value": 0.042545, "trend_signal": 1, "relative_strength": 24.230291, "market_dynamics": -0.314635, "volatility": 12.046641, "volume_expansion": -87.124267, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0658, "high": 0.0828, "low": 0.0631, "close": 0.0808, "volume": 21432014.0, "quote_volume": 1632355.7917}, "trend_line": 0.06504, "activity_lines": {"activity_5": 0.071713, "activity_10": 0.0682, "activity_20": 0.06615, "activity_30": 0.066612}, "fair_value": 0.042836, "trend_signal": 1, "relative_strength": 54.703989, "market_dynamics": -0.160699, "volatility": 13.332205, "volume_expansion": -3.59593, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0808, "high": 0.091, "low": 0.0784, "close": 0.0862, "volume": 51792635.0, "quote_volume": 4412086.3371}, "trend_line": 0.066353, "activity_lines": {"activity_5": 0.076807, "activity_10": 0.072204, "activity_20": 0.067954, "activity_30": 0.067977}, "fair_value": 0.043163, "trend_signal": 1, "relative_strength": 72.886296, "market_dynamics": 0.16846, "volatility": 13.328563, "volume_expansion": 116.841365, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0861, "high": 0.0914, "low": 0.0818, "close": 0.083, "volume": 15237405.0, "quote_volume": 1323286.853}, "trend_line": 0.067477, "activity_lines": {"activity_5": 0.080033, "activity_10": 0.074962, "activity_20": 0.069412, "activity_30": 0.069051}, "fair_value": 0.043469, "trend_signal": 1, "relative_strength": 69.763018, "market_dynamics": 0.3899, "volatility": 13.390441, "volume_expansion": -36.231377, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.083, "high": 0.0866, "low": 0.0792, "close": 0.0849, "volume": 11168296.0, "quote_volume": 931349.1752}, "trend_line": 0.068607, "activity_lines": {"activity_5": 0.082833, "activity_10": 0.077511, "activity_20": 0.071005, "activity_30": 0.070175}, "fair_value": 0.04379, "trend_signal": 1, "relative_strength": 70.786377, "market_dynamics": 0.629888, "volatility": 13.376667, "volume_expansion": -53.329207, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.085, "high": 0.0864, "low": 0.0686, "close": 0.0697, "volume": 15456938.0, "quote_volume": 1220415.4172}, "trend_line": 0.069147, "activity_lines": {"activity_5": 0.079353, "activity_10": 0.076847, "activity_20": 0.071104, "activity_30": 0.070246}, "fair_value": 0.044015, "trend_signal": 1, "relative_strength": 44.704175, "market_dynamics": 0.579981, "volatility": 10.640797, "volume_expansion": -36.750881, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0697, "high": 0.0741, "low": 0.0627, "close": 0.0668, "volume": 20590012.0, "quote_volume": 1395550.4193}, "trend_line": 0.069373, "activity_lines": {"activity_5": 0.074647, "activity_10": 0.075425, "activity_20": 0.070936, "activity_30": 0.070094}, "fair_value": 0.044215, "trend_signal": 1, "relative_strength": 37.392571, "market_dynamics": 0.341586, "volatility": 10.80947, "volume_expansion": -18.206638, "expectation": {"probability": 48.3542, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0667, "high": 0.0698, "low": 0.064, "close": 0.0663, "volume": 9089583.0, "quote_volume": 602520.7462}, "trend_line": 0.069513, "activity_lines": {"activity_5": 0.070707, "activity_10": 0.073931, "activity_20": 0.070748, "activity_30": 0.069896}, "fair_value": 0.044407, "trend_signal": 1, "relative_strength": 29.608729, "market_dynamics": 0.168923, "volatility": 10.81086, "volume_expansion": -64.079414, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0664, "high": 0.0703, "low": 0.0625, "close": 0.0675, "volume": 11369829.0, "quote_volume": 754037.8614}, "trend_line": 0.069707, "activity_lines": {"activity_5": 0.068493, "activity_10": 0.072798, "activity_20": 0.070695, "activity_30": 0.069766}, "fair_value": 0.044607, "trend_signal": 0, "relative_strength": 30.977586, "market_dynamics": -0.02412, "volatility": 10.248343, "volume_expansion": -55.723216, "expectation": {"probability": 51.2892, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0675, "high": 0.0675, "low": 0.0581, "close": 0.0597, "volume": 8438867.0, "quote_volume": 520595.5029}, "trend_line": 0.069607, "activity_lines": {"activity_5": 0.064713, "activity_10": 0.07024, "activity_20": 0.069905, "activity_30": 0.069121}, "fair_value": 0.044753, "trend_signal": 0, "relative_strength": 17.285348, "market_dynamics": -0.282394, "volatility": 10.655258, "volume_expansion": -67.482204, "expectation": {"probability": 51.0316, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0598, "high": 0.0606, "low": 0.0564, "close": 0.059, "volume": 7678826.0, "quote_volume": 450070.3137}, "trend_line": 0.069023, "activity_lines": {"activity_5": 0.06238, "activity_10": 0.067682, "activity_20": 0.069112, "activity_30": 0.068436}, "fair_value": 0.04489, "trend_signal": 0, "relative_strength": 15.335534, "market_dynamics": -0.588804, "volatility": 9.405536, "volume_expansion": -70.545406, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0591, "high": 0.0649, "low": 0.0566, "close": 0.0632, "volume": 9313868.0, "quote_volume": 561165.9839}, "trend_line": 0.068383, "activity_lines": {"activity_5": 0.06216, "activity_10": 0.066011, "activity_20": 0.068784, "activity_30": 0.068061}, "fair_value": 0.04505, "trend_signal": 0, "relative_strength": 18.369569, "market_dynamics": -0.787657, "volatility": 9.247062, "volume_expansion": -60.222442, "expectation": {"probability": 50.1078, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0633, "high": 0.0835, "low": 0.0613, "close": 0.0797, "volume": 37590236.0, "quote_volume": 2784638.4816}, "trend_line": 0.068457, "activity_lines": {"activity_5": 0.06768, "activity_10": 0.06766, "activity_20": 0.069955, "activity_30": 0.068791}, "fair_value": 0.045324, "trend_signal": 0, "relative_strength": 47.007048, "market_dynamics": -0.602544, "volatility": 11.172569, "volume_expansion": 61.075835, "expectation": {"probability": 49.695, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0798, "high": 0.1298, "low": 0.0755, "close": 0.1231, "volume": 179540985.0, "quote_volume": 18304001.6803}, "trend_line": 0.070113, "activity_lines": {"activity_5": 0.086773, "activity_10": 0.077318, "activity_20": 0.075116, "activity_30": 0.072316}, "fair_value": 0.045872, "trend_signal": 1, "relative_strength": 117.301994, "market_dynamics": -0.016504, "volatility": 17.514542, "volume_expansion": 508.841443, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.1232, "high": 0.1255, "low": 0.0906, "close": 0.1206, "volume": 103828035.0, "quote_volume": 11036537.1295}, "trend_line": 0.071627, "activity_lines": {"activity_5": 0.101327, "activity_10": 0.085793, "activity_20": 0.079703, "activity_30": 0.075573}, "fair_value": 0.046407, "trend_signal": 1, "relative_strength": 102.959663, "market_dynamics": 0.705878, "volatility": 17.535173, "volume_expansion": 223.820373, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.1205, "high": 0.1467, "low": 0.0918, "close": 0.0937, "volume": 69822354.0, "quote_volume": 7847015.2166}, "trend_line": 0.072363, "activity_lines": {"activity_5": 0.102853, "activity_10": 0.088727, "activity_20": 0.081441, "activity_30": 0.076997}, "fair_value": 0.046775, "trend_signal": 1, "relative_strength": 53.475494, "market_dynamics": 1.13767, "volatility": 18.229857, "volume_expansion": 107.981937, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0936, "high": 0.123, "low": 0.0935, "close": 0.0954, "volume": 63777365.0, "quote_volume": 6846401.1282}, "trend_line": 0.07312, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.091535, "activity_20": 0.083166, "activity_30": 0.078484}, "fair_value": 0.047158, "trend_signal": 1, "relative_strength": 54.931501, "market_dynamics": 1.1828, "volatility": 18.192969, "volume_expansion": 80.619927, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0953, "high": 0.0993, "low": 0.0721, "close": 0.0726, "volume": 42389392.0, "quote_volume": 3552541.947}, "trend_line": 0.07319, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.089676, "activity_20": 0.082588, "activity_30": 0.07845}, "fair_value": 0.047401, "trend_signal": 1, "relative_strength": 18.684176, "market_dynamics": 0.7605, "volatility": 19.362331, "volume_expansion": 16.643615, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0726, "high": 0.0848, "low": 0.0701, "close": 0.0778, "volume": 39201804.0, "quote_volume": 3070262.4455}, "trend_line": 0.073487, "activity_lines": {"activity_5": 0.084907, "activity_10": 0.088649, "activity_20": 0.082512, "activity_30": 0.078748}, "fair_value": 0.047663, "trend_signal": 1, "relative_strength": 28.682739, "market_dynamics": 0.288182, "volatility": 19.431433, "volume_expansion": 6.754352, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0778, "high": 0.1014, "low": 0.0778, "close": 0.1012, "volume": 37935557.0, "quote_volume": 3373621.9748}, "trend_line": 0.07443, "activity_lines": {"activity_5": 0.087967, "activity_10": 0.091689, "activity_20": 0.084615, "activity_30": 0.080535}, "fair_value": 0.048074, "trend_signal": 1, "relative_strength": 62.925168, "market_dynamics": 0.239066, "volatility": 20.009092, "volume_expansion": -0.013605, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.1012, "high": 0.1138, "low": 0.0876, "close": 0.0912, "volume": 62109884.0, "quote_volume": 6200034.6487}, "trend_line": 0.075047, "activity_lines": {"activity_5": 0.088987, "activity_10": 0.092156, "activity_20": 0.0856, "activity_30": 0.081617}, "fair_value": 0.048426, "trend_signal": 1, "relative_strength": 43.127579, "market_dynamics": 0.180646, "volatility": 20.238408, "volume_expansion": 51.901753, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0912, "high": 0.094, "low": 0.0837, "close": 0.0876, "volume": 17618627.0, "quote_volume": 1539545.7306}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.088973, "activity_10": 0.091384, "activity_20": 0.086122, "activity_30": 0.082427}, "fair_value": 0.04875, "trend_signal": 1, "relative_strength": 37.834424, "market_dynamics": 0.210976, "volatility": 20.309429, "volume_expansion": -56.708357, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0876, "high": 0.0958, "low": 0.0829, "close": 0.0848, "volume": 22042770.0, "quote_volume": 1982325.1158}, "trend_line": 0.077537, "activity_lines": {"activity_5": 0.088547, "activity_10": 0.089658, "activity_20": 0.086345, "activity_30": 0.082971}, "fair_value": 0.049055, "trend_signal": 1, "relative_strength": 30.252281, "market_dynamics": 0.204745, "volatility": 20.385944, "volume_expansion": -43.78283, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0847, "high": 0.0882, "low": 0.0817, "close": 0.082, "volume": 10606177.0, "quote_volume": 895143.3347}, "trend_line": 0.07852, "activity_lines": {"activity_5": 0.086373, "activity_10": 0.087331, "activity_20": 0.086308, "activity_30": 0.083259}, "fair_value": 0.04935, "trend_signal": 1, "relative_strength": 26.85396, "market_dynamics": -0.010171, "volatility": 20.059275, "volume_expansion": -72.789653, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.082, "high": 0.0846, "low": 0.0779, "close": 0.0832, "volume": 12260818.0, "quote_volume": 990663.226}, "trend_line": 0.079287, "activity_lines": {"activity_5": 0.08432, "activity_10": 0.085969, "activity_20": 0.08639, "activity_30": 0.083561}, "fair_value": 0.049647, "trend_signal": 1, "relative_strength": 30.336662, "market_dynamics": -0.218163, "volatility": 20.021506, "volume_expansion": -68.588662, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0832, "high": 0.0877, "low": 0.0783, "close": 0.08, "volume": 18045806.0, "quote_volume": 1513080.0856}, "trend_line": 0.080053, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.084705, "activity_20": 0.086175, "activity_30": 0.083607}, "fair_value": 0.049931, "trend_signal": 1, "relative_strength": 26.33968, "market_dynamics": -0.384811, "volatility": 20.108621, "volume_expansion": -53.920746, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0801, "high": 0.0801, "low": 0.0661, "close": 0.0677, "volume": 16601198.0, "quote_volume": 1205008.0963}, "trend_line": 0.08005, "activity_lines": {"activity_5": 0.077127, "activity_10": 0.081455, "activity_20": 0.08474, "activity_30": 0.08281}, "fair_value": 0.050132, "trend_signal": 0, "relative_strength": 5.425575, "market_dynamics": -0.635888, "volatility": 19.605554, "volume_expansion": -57.392511, "expectation": {"probability": 50.0527, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0678, "high": 0.0708, "low": 0.0594, "close": 0.0596, "volume": 23673634.0, "quote_volume": 1524037.1517}, "trend_line": 0.079563, "activity_lines": {"activity_5": 0.07048, "activity_10": 0.077235, "activity_20": 0.082529, "activity_30": 0.081491}, "fair_value": 0.050258, "trend_signal": 0, "relative_strength": -7.641046, "market_dynamics": -0.875435, "volatility": 12.851564, "volume_expansion": -40.357114, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0595, "high": 0.0829, "low": 0.0571, "close": 0.0697, "volume": 37504128.0, "quote_volume": 2626225.9844}, "trend_line": 0.07965, "activity_lines": {"activity_5": 0.06888, "activity_10": 0.075087, "activity_20": 0.081312, "activity_30": 0.080855}, "fair_value": 0.050447, "trend_signal": 0, "relative_strength": 8.018291, "market_dynamics": -1.028348, "volatility": 13.964708, "volume_expansion": -8.524323, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0696, "high": 0.0758, "low": 0.0666, "close": 0.0741, "volume": 31042104.0, "quote_volume": 2220186.9947}, "trend_line": 0.079897, "activity_lines": {"activity_5": 0.069567, "activity_10": 0.073887, "activity_20": 0.080503, "activity_30": 0.080497}, "fair_value": 0.050674, "trend_signal": 0, "relative_strength": 12.624812, "market_dynamics": -1.047729, "volatility": 13.034524, "volume_expansion": -26.316854, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0739, "high": 0.0959, "low": 0.0709, "close": 0.091, "volume": 71460660.0, "quote_volume": 6157762.1684}, "trend_line": 0.080737, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.076253, "activity_20": 0.081236, "activity_30": 0.081213}, "fair_value": 0.051024, "trend_signal": 0, "relative_strength": 40.224799, "market_dynamics": -0.685221, "volatility": 14.38965, "volume_expansion": 57.686204, "expectation": {"probability": 49.8063, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0908, "high": 0.12, "low": 0.0844, "close": 0.1167, "volume": 83585036.0, "quote_volume": 8286239.1686}, "trend_line": 0.081933, "activity_lines": {"activity_5": 0.091253, "activity_10": 0.083295, "activity_20": 0.084263, "activity_30": 0.083533}, "fair_value": 0.051533, "trend_signal": 1, "relative_strength": 72.101984, "market_dynamics": -0.054954, "volatility": 14.296339, "volume_expansion": 70.470975, "expectation": {"probability": 50.6624, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.1166, "high": 0.1425, "low": 0.0916, "close": 0.0994, "volume": 109340662.0, "quote_volume": 13020052.7951}, "trend_line": 0.082373, "activity_lines": {"activity_5": 0.09698, "activity_10": 0.086662, "activity_20": 0.085389, "activity_30": 0.08466}, "fair_value": 0.05194, "trend_signal": 1, "relative_strength": 41.298557, "market_dynamics": 0.412065, "volatility": 15.09136, "volume_expansion": 107.79554, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0993, "high": 0.1367, "low": 0.0975, "close": 0.1147, "volume": 86449396.0, "quote_volume": 10452460.2119}, "trend_line": 0.08343, "activity_lines": {"activity_5": 0.105153, "activity_10": 0.092545, "activity_20": 0.087877, "activity_30": 0.086746}, "fair_value": 0.052458, "trend_signal": 1, "relative_strength": 58.227122, "market_dynamics": 0.857691, "volatility": 13.596912, "volume_expansion": 80.235192, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.1146, "high": 0.1186, "low": 0.0951, "close": 0.0963, "volume": 31236445.0, "quote_volume": 3378627.2504}, "trend_line": 0.08381, "activity_lines": {"activity_5": 0.104193, "activity_10": 0.094489, "activity_20": 0.088653, "activity_30": 0.087576}, "fair_value": 0.052858, "trend_signal": 1, "relative_strength": 30.47784, "market_dynamics": 0.868776, "volatility": 14.058807, "volume_expansion": -29.544805, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0962, "high": 0.1157, "low": 0.0961, "close": 0.1071, "volume": 32641080.0, "quote_volume": 3517025.6936}, "trend_line": 0.085057, "activity_lines": {"activity_5": 0.105353, "activity_10": 0.098158, "activity_20": 0.090574, "activity_30": 0.089078}, "fair_value": 0.053315, "trend_signal": 1, "relative_strength": 42.139116, "market_dynamics": 0.712934, "volatility": 14.193664, "volume_expansion": -23.154294, "expectation": {"probability": 50.9644, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.1071, "high": 0.1333, "low": 0.1022, "close": 0.1288, "volume": 30211964.0, "quote_volume": 3630718.9499}, "trend_line": 0.087123, "activity_lines": {"activity_5": 0.112673, "activity_10": 0.10528, "activity_20": 0.094497, "activity_30": 0.091901}, "fair_value": 0.053897, "trend_signal": 1, "relative_strength": 67.014499, "market_dynamics": 0.755921, "volatility": 14.803674, "volume_expansion": -25.947179, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.1288, "high": 0.1446, "low": 0.1267, "close": 0.1345, "volume": 34967290.0, "quote_volume": 4713571.547}, "trend_line": 0.089397, "activity_lines": {"activity_5": 0.121087, "activity_10": 0.112327, "activity_20": 0.098804, "activity_30": 0.094957}, "fair_value": 0.05451, "trend_signal": 1, "relative_strength": 72.939918, "market_dynamics": 0.762845, "volatility": 14.661079, "volume_expansion": -13.504577, "expectation": {"probability": 51.4149, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.1345, "high": 0.1386, "low": 0.1244, "close": 0.1347, "volume": 14831317.0, "quote_volume": 1974011.6919}, "trend_line": 0.091637, "activity_lines": {"activity_5": 0.127227, "activity_10": 0.118049, "activity_20": 0.102836, "activity_30": 0.09788}, "fair_value": 0.055103, "trend_signal": 1, "relative_strength": 72.868408, "market_dynamics": 0.885945, "volatility": 14.68534, "volume_expansion": -62.172947, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.1347, "high": 0.1445, "low": 0.1239, "close": 0.1395, "volume": 14802288.0, "quote_volume": 1963807.8407}, "trend_line": 0.094297, "activity_lines": {"activity_5": 0.133633, "activity_10": 0.123462, "activity_20": 0.107053, "activity_30": 0.100968}, "fair_value": 0.055733, "trend_signal": 1, "relative_strength": 72.935696, "market_dynamics": 0.946481, "volatility": 14.50563, "volume_expansion": -61.099397, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.1394, "high": 0.1431, "low": 0.1257, "close": 0.1359, "volume": 14193462.0, "quote_volume": 1896373.7424}, "trend_line": 0.09686, "activity_lines": {"activity_5": 0.13596, "activity_10": 0.127031, "activity_20": 0.110746, "activity_30": 0.103652}, "fair_value": 0.05633, "trend_signal": 1, "relative_strength": 63.024966, "market_dynamics": 0.896882, "volatility": 13.560429, "volume_expansion": -60.193055, "expectation": {"probability": 51.2895, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.136, "high": 0.1385, "low": 0.125, "close": 0.1296, "volume": 11417370.0, "quote_volume": 1500043.8614}, "trend_line": 0.099073, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.128638, "activity_20": 0.113625, "activity_30": 0.105764}, "fair_value": 0.05692, "trend_signal": 1, "relative_strength": 53.819071, "market_dynamics": 0.808495, "volatility": 12.986402, "volume_expansion": -67.697976, "expectation": {"probability": 51.1265, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.1295, "high": 0.1352, "low": 0.1259, "close": 0.13, "volume": 8687164.0, "quote_volume": 1138405.5136}, "trend_line": 0.10075, "activity_lines": {"activity_5": 0.132653, "activity_10": 0.130084, "activity_20": 0.116343, "activity_30": 0.10776}, "fair_value": 0.057482, "trend_signal": 1, "relative_strength": 51.949955, "market_dynamics": 0.76465, "volatility": 12.736446, "volume_expansion": -74.948991, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.13, "high": 0.1329, "low": 0.1144, "close": 0.1313, "volume": 14836691.0, "quote_volume": 1834017.3803}, "trend_line": 0.101023, "activity_lines": {"activity_5": 0.131773, "activity_10": 0.131209, "activity_20": 0.118969, "activity_30": 0.109731}, "fair_value": 0.058063, "trend_signal": 1, "relative_strength": 53.785245, "market_dynamics": 0.71809, "volatility": 12.780526, "volume_expansion": -57.475107, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.1313, "high": 0.1371, "low": 0.12, "close": 0.1241, "volume": 11437414.0, "quote_volume": 1467239.6215}, "trend_line": 0.10114, "activity_lines": {"activity_5": 0.12872, "activity_10": 0.130724, "activity_20": 0.120675, "activity_30": 0.111219}, "fair_value": 0.058622, "trend_signal": 1, "relative_strength": 36.87528, "market_dynamics": 0.518991, "volatility": 12.010498, "volume_expansion": -67.179379, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.124, "high": 0.1419, "low": 0.1182, "close": 0.1324, "volume": 18078094.0, "quote_volume": 2378168.2529}, "trend_line": 0.10243, "activity_lines": {"activity_5": 0.12946, "activity_10": 0.131242, "activity_20": 0.122976, "activity_30": 0.113236}, "fair_value": 0.059217, "trend_signal": 1, "relative_strength": 43.970567, "market_dynamics": 0.338433, "volatility": 9.854999, "volume_expansion": -48.125792, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.1323, "high": 0.1435, "low": 0.13, "close": 0.1328, "volume": 15935201.0, "quote_volume": 2177907.047}, "trend_line": 0.103677, "activity_lines": {"activity_5": 0.130567, "activity_10": 0.131373, "activity_20": 0.125066, "activity_30": 0.115195}, "fair_value": 0.059782, "trend_signal": 1, "relative_strength": 43.96252, "market_dynamics": 0.222143, "volatility": 8.789926, "volume_expansion": -54.230985, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.1329, "high": 0.1403, "low": 0.1252, "close": 0.136, "volume": 10418534.0, "quote_volume": 1380219.749}, "trend_line": 0.10579, "activity_lines": {"activity_5": 0.132527, "activity_10": 0.132013, "activity_20": 0.127151, "activity_30": 0.117281}, "fair_value": 0.060401, "trend_signal": 1, "relative_strength": 44.549652, "market_dynamics": 0.027784, "volatility": 8.029523, "volume_expansion": -69.495256, "expectation": {"probability": 54.347, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.136, "high": 0.1384, "low": 0.1306, "close": 0.1346, "volume": 7091272.0, "quote_volume": 955223.739}, "trend_line": 0.107683, "activity_lines": {"activity_5": 0.13362, "activity_10": 0.132371, "activity_20": 0.128739, "activity_30": 0.11914}, "fair_value": 0.061033, "trend_signal": 1, "relative_strength": 38.954033, "market_dynamics": 0.057363, "volatility": 6.458458, "volume_expansion": -78.269744, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.1346, "high": 0.1353, "low": 0.1253, "close": 0.1265, "volume": 5880622.0, "quote_volume": 768914.4545}, "trend_line": 0.108527, "activity_lines": {"activity_5": 0.131793, "activity_10": 0.131258, "activity_20": 0.129246, "activity_30": 0.120354}, "fair_value": 0.061617, "trend_signal": 1, "relative_strength": 29.242674, "market_dynamics": -0.075118, "volatility": 6.34303, "volume_expansion": -81.25704, "expectation": {"probability": 51.3598, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.1266, "high": 0.132, "low": 0.1201, "close": 0.1218, "volume": 6799677.0, "quote_volume": 856373.2263}, "trend_line": 0.109547, "activity_lines": {"activity_5": 0.12824, "activity_10": 0.129527, "activity_20": 0.129056, "activity_30": 0.12121}, "fair_value": 0.062187, "trend_signal": 1, "relative_strength": 21.946413, "market_dynamics": -0.354973, "volatility": 3.701406, "volume_expansion": -75.838017, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.1219, "high": 0.1224, "low": 0.1167, "close": 0.1172, "volume": 1542251.0, "quote_volume": 183359.47}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.12386, "activity_10": 0.127216, "activity_20": 0.128281, "activity_30": 0.121704}, "fair_value": 0.062749, "trend_signal": 1, "relative_strength": 15.267495, "market_dynamics": -0.604073, "volatility": 3.548335, "volume_expansion": -93.584622, "expectation": {"probability": 50.5352, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.1266, "high": 0.132, "low": 0.1167, "close": 0.1172, "volume": 8341928.0, "summary": "RIF closed the week at 0.1172 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.13, "high": 0.1435, "low": 0.1144, "close": 0.1265, "volume": 83677828.0, "summary": "RIF closed the week at 0.1265 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.1071, "high": 0.1446, "low": 0.1022, "close": 0.13, "volume": 129110855.0, "summary": "RIF closed the week at 0.1300 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0696, "high": 0.1425, "low": 0.0666, "close": 0.1071, "volume": 445755383.0, "summary": "RIF closed the week at 0.1071 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0876, "high": 0.0958, "low": 0.0571, "close": 0.0697, "volume": 140734531.0, "summary": "RIF closed the week at 0.0697 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.1205, "high": 0.1467, "low": 0.0701, "close": 0.0876, "volume": 332854983.0, "summary": "RIF closed the week at 0.0876 with a positive Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0664, "high": 0.1298, "low": 0.0564, "close": 0.1206, "volume": 357760646.0, "summary": "RIF closed the week at 0.1206 with a positive Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0658, "high": 0.0914, "low": 0.0627, "close": 0.0663, "volume": 144766883.0, "summary": "RIF closed the week at 0.0663 with a positive Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0526, "high": 0.0826, "low": 0.0512, "close": 0.0658, "volume": 191079625.0, "summary": "RIF closed the week at 0.0658 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0727, "high": 0.0767, "low": 0.0451, "close": 0.0525, "volume": 176707209.0, "summary": "RIF closed the week at 0.0525 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0628, "high": 0.0835, "low": 0.0611, "close": 0.0727, "volume": 148499813.0, "summary": "RIF closed the week at 0.0727 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0467, "high": 0.0655, "low": 0.0463, "close": 0.0627, "volume": 98964290.0, "summary": "RIF closed the week at 0.0627 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rif/", "disclaimer": "Educational and research use only. Not financial advice."}