{"asset": {"symbol": "RIF", "name": "RIF", "quote": "USDT"}, "latest_snapshot": {"symbol": "RIF", "captured_at": "2026-05-31T22:02:55.887872+00:00", "price": 0.0663, "price_change_percent": -0.897, "high_24h": 0.0685, "low_24h": 0.0657, "volume_24h": 3059259.0, "quote_volume_24h": 204998.7715, "page_url": "https://sharemaestro.com/crypto/rif/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0663, "start": 0.0676, "high": 0.068, "low": 0.0659, "window_change": -0.0013, "window_change_percent": -1.9230769230769231, "last_updated": "2026-05-31T22:02:55.887872+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401835+00:00", "price": 0.0676, "price_change_percent": -2.171, "quote_volume_24h": 365127.2778}, {"captured_at": "2026-05-31T14:02:55.337730+00:00", "price": 0.0676, "price_change_percent": -2.029, "quote_volume_24h": 361122.957}, {"captured_at": "2026-05-31T14:13:18.585186+00:00", "price": 0.0677, "price_change_percent": -1.742, "quote_volume_24h": 361153.5382}, {"captured_at": "2026-05-31T14:17:55.349202+00:00", "price": 0.0675, "price_change_percent": -2.174, "quote_volume_24h": 359862.8861}, {"captured_at": "2026-05-31T14:22:55.338324+00:00", "price": 0.0677, "price_change_percent": -1.599, "quote_volume_24h": 358548.1053}, {"captured_at": "2026-05-31T14:27:55.370577+00:00", "price": 0.0678, "price_change_percent": -1.597, "quote_volume_24h": 359107.9697}, {"captured_at": "2026-05-31T14:32:55.366152+00:00", "price": 0.0679, "price_change_percent": 0.742, "quote_volume_24h": 314889.3154}, {"captured_at": "2026-05-31T14:37:55.385902+00:00", "price": 0.068, "price_change_percent": 1.493, "quote_volume_24h": 306089.4161}, {"captured_at": "2026-05-31T14:42:55.393752+00:00", "price": 0.0677, "price_change_percent": 0.0, "quote_volume_24h": 293370.7997}, {"captured_at": "2026-05-31T14:47:55.398067+00:00", "price": 0.0677, "price_change_percent": 0.296, "quote_volume_24h": 293707.4705}, {"captured_at": "2026-05-31T14:53:22.017435+00:00", "price": 0.0676, "price_change_percent": 0.148, "quote_volume_24h": 293645.2179}, {"captured_at": "2026-05-31T14:57:55.395397+00:00", "price": 0.0675, "price_change_percent": 0.0, "quote_volume_24h": 294499.2804}, {"captured_at": "2026-05-31T15:02:55.403692+00:00", "price": 0.0676, "price_change_percent": 0.446, "quote_volume_24h": 291548.6584}, {"captured_at": "2026-05-31T15:07:55.439394+00:00", "price": 0.0676, "price_change_percent": 0.148, "quote_volume_24h": 290850.3328}, {"captured_at": "2026-05-31T15:12:55.811766+00:00", "price": 0.0676, "price_change_percent": 0.297, "quote_volume_24h": 289451.6026}, {"captured_at": "2026-05-31T15:17:55.389368+00:00", "price": 0.0679, "price_change_percent": 1.042, "quote_volume_24h": 289665.284}, {"captured_at": "2026-05-31T15:22:55.403211+00:00", "price": 0.0679, "price_change_percent": 1.042, "quote_volume_24h": 288265.356}, {"captured_at": "2026-05-31T15:27:55.621517+00:00", "price": 0.0676, "price_change_percent": 0.896, "quote_volume_24h": 287440.4361}, {"captured_at": "2026-05-31T15:32:55.417699+00:00", "price": 0.0674, "price_change_percent": 0.597, "quote_volume_24h": 288317.4007}, {"captured_at": "2026-05-31T15:37:55.447171+00:00", "price": 0.0674, "price_change_percent": 0.898, "quote_volume_24h": 288312.1195}, {"captured_at": "2026-05-31T15:42:56.747519+00:00", "price": 0.0673, "price_change_percent": 0.598, "quote_volume_24h": 281657.3943}, {"captured_at": "2026-05-31T15:47:55.419975+00:00", "price": 0.0671, "price_change_percent": 0.299, "quote_volume_24h": 281235.6194}, {"captured_at": "2026-05-31T15:52:55.429072+00:00", "price": 0.0668, "price_change_percent": 0.0, "quote_volume_24h": 278098.7503}, {"captured_at": "2026-05-31T15:58:22.504672+00:00", "price": 0.0668, "price_change_percent": 0.3, "quote_volume_24h": 276242.0141}, {"captured_at": "2026-05-31T16:02:55.469927+00:00", "price": 0.0667, "price_change_percent": -0.15, "quote_volume_24h": 276993.4398}, {"captured_at": "2026-05-31T16:07:55.459794+00:00", "price": 0.0668, "price_change_percent": 0.15, "quote_volume_24h": 276387.379}, {"captured_at": "2026-05-31T16:12:55.880929+00:00", "price": 0.067, "price_change_percent": -0.149, "quote_volume_24h": 272350.9104}, {"captured_at": "2026-05-31T16:17:55.467582+00:00", "price": 0.0667, "price_change_percent": -1.039, "quote_volume_24h": 272091.0178}, {"captured_at": "2026-05-31T16:22:55.468313+00:00", "price": 0.0666, "price_change_percent": -0.448, "quote_volume_24h": 273605.254}, {"captured_at": "2026-05-31T16:27:55.492305+00:00", "price": 0.0667, "price_change_percent": -0.299, "quote_volume_24h": 274679.5541}, {"captured_at": "2026-05-31T16:32:55.502193+00:00", "price": 0.067, "price_change_percent": 0.45, "quote_volume_24h": 273342.579}, {"captured_at": "2026-05-31T16:37:55.495254+00:00", "price": 0.0669, "price_change_percent": 0.602, "quote_volume_24h": 274213.8717}, {"captured_at": "2026-05-31T16:42:55.561810+00:00", "price": 0.0666, "price_change_percent": -0.15, "quote_volume_24h": 272593.0991}, {"captured_at": "2026-05-31T16:47:55.537469+00:00", "price": 0.0666, "price_change_percent": 0.301, "quote_volume_24h": 272495.529}, {"captured_at": "2026-05-31T16:52:55.540463+00:00", "price": 0.0668, "price_change_percent": 0.15, "quote_volume_24h": 272194.8117}, {"captured_at": "2026-05-31T16:57:55.567912+00:00", "price": 0.0669, "price_change_percent": 0.3, "quote_volume_24h": 271605.33}, {"captured_at": "2026-05-31T17:03:23.175006+00:00", "price": 0.0669, "price_change_percent": 0.15, "quote_volume_24h": 271418.5371}, {"captured_at": "2026-05-31T17:07:56.002846+00:00", "price": 0.0669, "price_change_percent": 0.15, "quote_volume_24h": 271181.3675}, {"captured_at": "2026-05-31T17:12:55.817921+00:00", "price": 0.0669, "price_change_percent": 0.753, "quote_volume_24h": 270506.9931}, {"captured_at": "2026-05-31T17:17:55.947603+00:00", "price": 0.0671, "price_change_percent": -0.149, "quote_volume_24h": 262993.0004}, {"captured_at": "2026-05-31T17:22:55.599760+00:00", "price": 0.0671, "price_change_percent": 0.299, "quote_volume_24h": 261474.9621}, {"captured_at": "2026-05-31T17:27:55.566549+00:00", "price": 0.0672, "price_change_percent": 0.599, "quote_volume_24h": 261561.2991}, {"captured_at": "2026-05-31T17:32:55.789443+00:00", "price": 0.0671, "price_change_percent": 0.299, "quote_volume_24h": 253661.636}, {"captured_at": "2026-05-31T17:37:56.039680+00:00", "price": 0.067, "price_change_percent": 0.299, "quote_volume_24h": 253683.7267}, {"captured_at": "2026-05-31T17:42:55.547493+00:00", "price": 0.0669, "price_change_percent": 0.3, "quote_volume_24h": 253330.1598}, {"captured_at": "2026-05-31T17:47:55.585222+00:00", "price": 0.0669, "price_change_percent": 0.45, "quote_volume_24h": 253291.3098}, {"captured_at": "2026-05-31T17:52:55.607137+00:00", "price": 0.0669, "price_change_percent": 0.602, "quote_volume_24h": 252937.6575}, {"captured_at": "2026-05-31T17:57:55.580943+00:00", "price": 0.0669, "price_change_percent": 0.602, "quote_volume_24h": 252030.7172}, {"captured_at": "2026-05-31T18:02:55.602447+00:00", "price": 0.0668, "price_change_percent": 0.15, "quote_volume_24h": 251876.8765}, {"captured_at": "2026-05-31T18:08:23.201977+00:00", "price": 0.0673, "price_change_percent": 1.355, "quote_volume_24h": 255298.3163}, {"captured_at": "2026-05-31T18:12:55.611809+00:00", "price": 0.0672, "price_change_percent": 1.053, "quote_volume_24h": 252711.6598}, {"captured_at": "2026-05-31T18:23:26.093334+00:00", "price": 0.0674, "price_change_percent": 0.898, "quote_volume_24h": 250724.8417}, {"captured_at": "2026-05-31T18:27:56.717840+00:00", "price": 0.0675, "price_change_percent": 0.0, "quote_volume_24h": 240251.6355}, {"captured_at": "2026-05-31T18:32:56.277274+00:00", "price": 0.0674, "price_change_percent": -0.296, "quote_volume_24h": 239593.833}, {"captured_at": "2026-05-31T18:37:56.331510+00:00", "price": 0.067, "price_change_percent": -0.741, "quote_volume_24h": 239763.1593}, {"captured_at": "2026-05-31T18:42:55.887105+00:00", "price": 0.0669, "price_change_percent": -0.889, "quote_volume_24h": 239770.6049}, {"captured_at": "2026-05-31T18:47:56.080009+00:00", "price": 0.0671, "price_change_percent": -0.593, "quote_volume_24h": 239798.854}, {"captured_at": "2026-05-31T18:52:57.400326+00:00", "price": 0.0671, "price_change_percent": -0.445, "quote_volume_24h": 239700.1221}, {"captured_at": "2026-05-31T18:57:55.897103+00:00", "price": 0.0672, "price_change_percent": 0.0, "quote_volume_24h": 239637.5467}, {"captured_at": "2026-05-31T19:02:56.340257+00:00", "price": 0.0671, "price_change_percent": -0.297, "quote_volume_24h": 238874.5374}, {"captured_at": "2026-05-31T19:07:55.676826+00:00", "price": 0.0668, "price_change_percent": -0.743, "quote_volume_24h": 239069.1721}, {"captured_at": "2026-05-31T19:13:23.369958+00:00", "price": 0.0666, "price_change_percent": -1.04, "quote_volume_24h": 239243.0584}, {"captured_at": "2026-05-31T19:17:55.717358+00:00", "price": 0.0666, "price_change_percent": -1.333, "quote_volume_24h": 239256.9001}, {"captured_at": "2026-05-31T19:22:55.650302+00:00", "price": 0.0665, "price_change_percent": -1.773, "quote_volume_24h": 239074.7039}, {"captured_at": "2026-05-31T19:27:56.083943+00:00", "price": 0.0666, "price_change_percent": -1.187, "quote_volume_24h": 238956.0297}, {"captured_at": "2026-05-31T19:32:55.681406+00:00", "price": 0.0667, "price_change_percent": -1.039, "quote_volume_24h": 238505.8477}, {"captured_at": "2026-05-31T19:37:56.250598+00:00", "price": 0.0668, "price_change_percent": -0.743, "quote_volume_24h": 238174.3739}, {"captured_at": "2026-05-31T19:42:55.697587+00:00", "price": 0.0668, "price_change_percent": -0.89, "quote_volume_24h": 236435.9249}, {"captured_at": "2026-05-31T19:47:55.733851+00:00", "price": 0.0668, "price_change_percent": -0.89, "quote_volume_24h": 237143.2021}, {"captured_at": "2026-05-31T19:52:56.143878+00:00", "price": 0.0668, "price_change_percent": -1.037, "quote_volume_24h": 236981.6835}, {"captured_at": "2026-05-31T19:57:55.730606+00:00", "price": 0.0668, "price_change_percent": -1.037, "quote_volume_24h": 236956.7085}, {"captured_at": "2026-05-31T20:02:55.712014+00:00", "price": 0.0669, "price_change_percent": -1.327, "quote_volume_24h": 235774.0749}, {"captured_at": "2026-05-31T20:07:56.153015+00:00", "price": 0.067, "price_change_percent": -0.741, "quote_volume_24h": 232525.8336}, {"captured_at": "2026-05-31T20:12:55.740923+00:00", "price": 0.0668, "price_change_percent": -1.037, "quote_volume_24h": 232811.6258}, {"captured_at": "2026-05-31T20:18:23.969935+00:00", "price": 0.0668, "price_change_percent": -1.037, "quote_volume_24h": 232842.4944}, {"captured_at": "2026-05-31T20:22:55.771667+00:00", "price": 0.0667, "price_change_percent": -1.331, "quote_volume_24h": 231998.49}, {"captured_at": "2026-05-31T20:27:55.723393+00:00", "price": 0.0667, "price_change_percent": -1.331, "quote_volume_24h": 230203.8018}, {"captured_at": "2026-05-31T20:32:55.785111+00:00", "price": 0.0666, "price_change_percent": -1.333, "quote_volume_24h": 227579.8438}, {"captured_at": "2026-05-31T20:37:55.729505+00:00", "price": 0.0665, "price_change_percent": -1.189, "quote_volume_24h": 227765.2149}, {"captured_at": "2026-05-31T20:42:55.782349+00:00", "price": 0.0665, "price_change_percent": -0.894, "quote_volume_24h": 227999.8606}, {"captured_at": "2026-05-31T20:47:55.775871+00:00", "price": 0.0665, "price_change_percent": -0.746, "quote_volume_24h": 228069.0439}, {"captured_at": "2026-05-31T20:52:55.965504+00:00", "price": 0.0665, "price_change_percent": -0.598, "quote_volume_24h": 227978.3875}, {"captured_at": "2026-05-31T20:57:55.768105+00:00", "price": 0.0662, "price_change_percent": -0.898, "quote_volume_24h": 229252.5158}, {"captured_at": "2026-05-31T21:02:55.812800+00:00", "price": 0.0663, "price_change_percent": -0.749, "quote_volume_24h": 229207.5939}, {"captured_at": "2026-05-31T21:07:55.820438+00:00", "price": 0.0663, "price_change_percent": -0.6, "quote_volume_24h": 228074.3043}, {"captured_at": "2026-05-31T21:12:55.813281+00:00", "price": 0.0663, "price_change_percent": -0.897, "quote_volume_24h": 230885.0732}, {"captured_at": "2026-05-31T21:17:55.843334+00:00", "price": 0.0661, "price_change_percent": -1.196, "quote_volume_24h": 231546.6319}, {"captured_at": "2026-05-31T21:23:22.803215+00:00", "price": 0.0661, "price_change_percent": -1.048, "quote_volume_24h": 231504.3511}, {"captured_at": "2026-05-31T21:27:55.887234+00:00", "price": 0.0661, "price_change_percent": -0.151, "quote_volume_24h": 215855.3269}, {"captured_at": "2026-05-31T21:32:55.880420+00:00", "price": 0.0659, "price_change_percent": -0.303, "quote_volume_24h": 216496.7416}, {"captured_at": "2026-05-31T21:37:55.832299+00:00", "price": 0.0661, "price_change_percent": 0.0, "quote_volume_24h": 210204.5819}, {"captured_at": "2026-05-31T21:42:55.817736+00:00", "price": 0.0662, "price_change_percent": 0.303, "quote_volume_24h": 209579.3748}, {"captured_at": "2026-05-31T21:47:57.412314+00:00", "price": 0.0662, "price_change_percent": 0.0, "quote_volume_24h": 211259.3166}, {"captured_at": "2026-05-31T21:52:55.947274+00:00", "price": 0.0662, "price_change_percent": 0.0, "quote_volume_24h": 210122.0668}, {"captured_at": "2026-05-31T21:57:55.863154+00:00", "price": 0.0663, "price_change_percent": 0.151, "quote_volume_24h": 210033.4809}, {"captured_at": "2026-05-31T22:02:55.887872+00:00", "price": 0.0663, "price_change_percent": -0.897, "quote_volume_24h": 204998.7715}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0666, "high": 0.0685, "low": 0.0657, "close": 0.0673, "volume": 2632001.0, "quote_volume": 176540.4893}, "trend_line": 0.06399, "activity_lines": {"activity_5": 0.068053, "activity_10": 0.064855, "activity_20": 0.065011, "activity_30": 0.065621}, "fair_value": 0.042554, "trend_signal": 1, "relative_strength": 27.08767, "market_dynamics": -0.297446, "volatility": 12.040989, "volume_expansion": -89.26536, "expectation": {"probability": 52.2968, "direction": "undecided"}}, "summary": "RIF closed the latest daily bar at 0.067300. Across the latest 12 available daily bars, price changed -7.68%. Trend Signal is 1, Relative Strength is 27.09, and Market Dynamics is -0.30. The progressive pricing window shows -1.92% over 24 hours. Live pricing is 0.066300 with a -0.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.067300"}, {"label": "Live price", "value": "0.066300"}, {"label": "24h change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "27.09"}, {"label": "Market Dynamics", "value": "-0.30"}, {"label": "Expectation", "value": "undecided 52.30%"}, {"label": "Progressive pricing", "value": "-1.92% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.0501, "high": 0.0513, "low": 0.0488, "close": 0.0506, "volume": 8550300.0, "quote_volume": 427414.0361}, "trend_line": 0.053543, "activity_lines": {"activity_5": 0.05104, "activity_10": 0.052002, "activity_20": 0.053565, "activity_30": 0.054263}, "fair_value": 0.058724, "trend_signal": 0, "relative_strength": -3.495786, "market_dynamics": -1.069437, "volatility": 3.40263, "volume_expansion": -50.014627, "expectation": {"probability": 39.472, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.0506, "high": 0.0523, "low": 0.0493, "close": 0.0518, "volume": 9105139.0, "quote_volume": 460130.3746}, "trend_line": 0.053823, "activity_lines": {"activity_5": 0.051027, "activity_10": 0.051862, "activity_20": 0.05324, "activity_30": 0.054151}, "fair_value": 0.05836, "trend_signal": 0, "relative_strength": -1.559749, "market_dynamics": -1.122033, "volatility": 3.413304, "volume_expansion": -45.045918, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.0518, "high": 0.0531, "low": 0.0513, "close": 0.0519, "volume": 4451026.0, "quote_volume": 232868.3084}, "trend_line": 0.0541, "activity_lines": {"activity_5": 0.05124, "activity_10": 0.051775, "activity_20": 0.052976, "activity_30": 0.054026}, "fair_value": 0.058015, "trend_signal": 0, "relative_strength": -1.022704, "market_dynamics": -1.112199, "volatility": 3.410802, "volume_expansion": -65.193873, "expectation": {"probability": 40.5765, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0519, "high": 0.0528, "low": 0.0503, "close": 0.0508, "volume": 4690549.0, "quote_volume": 241647.2955}, "trend_line": 0.054343, "activity_lines": {"activity_5": 0.05122, "activity_10": 0.051518, "activity_20": 0.052663, "activity_30": 0.053814}, "fair_value": 0.057682, "trend_signal": 0, "relative_strength": -2.60543, "market_dynamics": -1.082553, "volatility": 3.428829, "volume_expansion": -58.616968, "expectation": {"probability": 42.2901, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.0509, "high": 0.0519, "low": 0.0481, "close": 0.0491, "volume": 9985422.0, "quote_volume": 503790.0658}, "trend_line": 0.05451, "activity_lines": {"activity_5": 0.050573, "activity_10": 0.050993, "activity_20": 0.05222, "activity_30": 0.053475}, "fair_value": 0.057358, "trend_signal": 0, "relative_strength": -3.028336, "market_dynamics": -1.061385, "volatility": 3.158528, "volume_expansion": -10.420579, "expectation": {"probability": 42.1503, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.049, "high": 0.0509, "low": 0.0488, "close": 0.0498, "volume": 8597076.0, "quote_volume": 430851.2776}, "trend_line": 0.05464, "activity_lines": {"activity_5": 0.050227, "activity_10": 0.050655, "activity_20": 0.05188, "activity_30": 0.053171}, "fair_value": 0.057022, "trend_signal": 0, "relative_strength": -4.357444, "market_dynamics": -1.07, "volatility": 2.545391, "volume_expansion": -20.037408, "expectation": {"probability": 40.4852, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0498, "high": 0.053, "low": 0.0498, "close": 0.0525, "volume": 12749272.0, "quote_volume": 662298.4967}, "trend_line": 0.054707, "activity_lines": {"activity_5": 0.050833, "activity_10": 0.05088, "activity_20": 0.051821, "activity_30": 0.053033}, "fair_value": 0.056673, "trend_signal": 0, "relative_strength": -0.615831, "market_dynamics": -0.825117, "volatility": 2.969738, "volume_expansion": 17.971616, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.0524, "high": 0.0535, "low": 0.0512, "close": 0.0526, "volume": 6248898.0, "quote_volume": 327349.9999}, "trend_line": 0.05464, "activity_lines": {"activity_5": 0.051427, "activity_10": 0.051164, "activity_20": 0.051797, "activity_30": 0.052897}, "fair_value": 0.056297, "trend_signal": 0, "relative_strength": -0.806849, "market_dynamics": -0.615806, "volatility": 2.956856, "volume_expansion": -37.925146, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.0527, "high": 0.056, "low": 0.0514, "close": 0.0556, "volume": 8702240.0, "quote_volume": 464233.2187}, "trend_line": 0.05452, "activity_lines": {"activity_5": 0.052973, "activity_10": 0.052016, "activity_20": 0.052071, "activity_30": 0.052959}, "fair_value": 0.055937, "trend_signal": 0, "relative_strength": 0.370891, "market_dynamics": -0.144219, "volatility": 3.278116, "volume_expansion": -12.900997, "expectation": {"probability": 41.6402, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0556, "high": 0.0576, "low": 0.0549, "close": 0.0576, "volume": 11669886.0, "quote_volume": 657655.9019}, "trend_line": 0.054533, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053129, "activity_20": 0.052537, "activity_30": 0.053158}, "fair_value": 0.05559, "trend_signal": 0, "relative_strength": 3.861351, "market_dynamics": 0.366002, "volatility": 3.330581, "volume_expansion": 16.587525, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.0576, "high": 0.0576, "low": 0.0544, "close": 0.0549, "volume": 6946148.0, "quote_volume": 391494.6914}, "trend_line": 0.05436, "activity_lines": {"activity_5": 0.055293, "activity_10": 0.053615, "activity_20": 0.052738, "activity_30": 0.053182}, "fair_value": 0.055212, "trend_signal": 0, "relative_strength": 0.475462, "market_dynamics": 0.450799, "volatility": 3.570831, "volume_expansion": -29.426727, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.055, "high": 0.0552, "low": 0.0528, "close": 0.0529, "volume": 8123764.0, "quote_volume": 439451.3226}, "trend_line": 0.054043, "activity_lines": {"activity_5": 0.054713, "activity_10": 0.053658, "activity_20": 0.052765, "activity_30": 0.053088}, "fair_value": 0.054902, "trend_signal": 0, "relative_strength": -0.504623, "market_dynamics": 0.566798, "volatility": 3.681017, "volume_expansion": -15.75134, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.0529, "high": 0.0529, "low": 0.0495, "close": 0.0516, "volume": 13327661.0, "quote_volume": 674330.982}, "trend_line": 0.053637, "activity_lines": {"activity_5": 0.053673, "activity_10": 0.053445, "activity_20": 0.052672, "activity_30": 0.05293}, "fair_value": 0.054614, "trend_signal": 0, "relative_strength": -3.344935, "market_dynamics": 0.566191, "volatility": 3.157232, "volume_expansion": 34.033457, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.0516, "high": 0.0518, "low": 0.0502, "close": 0.051, "volume": 2856776.0, "quote_volume": 145885.1879}, "trend_line": 0.05342, "activity_lines": {"activity_5": 0.0525, "activity_10": 0.053129, "activity_20": 0.052531, "activity_30": 0.05276}, "fair_value": 0.054335, "trend_signal": 0, "relative_strength": -3.930039, "market_dynamics": 0.236555, "volatility": 3.178888, "volume_expansion": -69.543668, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.051, "high": 0.0522, "low": 0.0508, "close": 0.0519, "volume": 6252972.0, "quote_volume": 321372.6359}, "trend_line": 0.053263, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052973, "activity_20": 0.052486, "activity_30": 0.052662}, "fair_value": 0.054043, "trend_signal": 0, "relative_strength": -2.495522, "market_dynamics": 0.148021, "volatility": 3.199092, "volume_expansion": -32.777616, "expectation": {"probability": 41.5734, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.0519, "high": 0.0547, "low": 0.0516, "close": 0.0518, "volume": 7866143.0, "quote_volume": 417394.9015}, "trend_line": 0.053153, "activity_lines": {"activity_5": 0.051713, "activity_10": 0.052747, "activity_20": 0.052434, "activity_30": 0.052567}, "fair_value": 0.053759, "trend_signal": 0, "relative_strength": -3.758119, "market_dynamics": 0.092178, "volatility": 3.144301, "volume_expansion": -13.824505, "expectation": {"probability": 42.8617, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.0516, "high": 0.0526, "low": 0.0498, "close": 0.0506, "volume": 6255643.0, "quote_volume": 320456.0843}, "trend_line": 0.052923, "activity_lines": {"activity_5": 0.0513, "activity_10": 0.052267, "activity_20": 0.052277, "activity_30": 0.052403}, "fair_value": 0.053472, "trend_signal": 0, "relative_strength": -3.923844, "market_dynamics": -0.173485, "volatility": 3.201992, "volume_expansion": -29.24626, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.0506, "high": 0.0516, "low": 0.0489, "close": 0.0507, "volume": 10076544.0, "quote_volume": 505972.7437}, "trend_line": 0.052763, "activity_lines": {"activity_5": 0.051073, "activity_10": 0.05184, "activity_20": 0.052149, "activity_30": 0.052259}, "fair_value": 0.05321, "trend_signal": 0, "relative_strength": -4.054358, "market_dynamics": -0.146661, "volatility": 3.154423, "volume_expansion": 15.36651, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.0508, "high": 0.0516, "low": 0.05, "close": 0.051, "volume": 4496691.0, "quote_volume": 227854.4373}, "trend_line": 0.052607, "activity_lines": {"activity_5": 0.051007, "activity_10": 0.051502, "activity_20": 0.052064, "activity_30": 0.052145}, "fair_value": 0.052928, "trend_signal": 0, "relative_strength": -3.276156, "market_dynamics": -0.249449, "volatility": 3.012722, "volume_expansion": -44.257123, "expectation": {"probability": 42.3346, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.0509, "high": 0.0518, "low": 0.0487, "close": 0.05, "volume": 5574323.0, "quote_volume": 281233.9288}, "trend_line": 0.05241, "activity_lines": {"activity_5": 0.050607, "activity_10": 0.051065, "activity_20": 0.05188, "activity_30": 0.051977}, "fair_value": 0.05261, "trend_signal": 0, "relative_strength": -3.967377, "market_dynamics": -0.453273, "volatility": 3.049686, "volume_expansion": -28.774694, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.0485, "close": 0.0497, "volume": 5377270.0, "quote_volume": 268745.1135}, "trend_line": 0.052117, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.050713, "activity_20": 0.051667, "activity_30": 0.051802}, "fair_value": 0.052298, "trend_signal": 0, "relative_strength": -3.392823, "market_dynamics": -0.639959, "volatility": 2.665698, "volume_expansion": -29.870893, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.0498, "high": 0.0506, "low": 0.0459, "close": 0.0473, "volume": 10462639.0, "quote_volume": 502697.681}, "trend_line": 0.051903, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.050018, "activity_20": 0.05123, "activity_30": 0.051492}, "fair_value": 0.051935, "trend_signal": 0, "relative_strength": -6.957423, "market_dynamics": -0.866717, "volatility": 2.89579, "volume_expansion": 35.254027, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.0471, "high": 0.0515, "low": 0.0471, "close": 0.0514, "volume": 8964955.0, "quote_volume": 438152.5284}, "trend_line": 0.05183, "activity_lines": {"activity_5": 0.049753, "activity_10": 0.050171, "activity_20": 0.051204, "activity_30": 0.051459}, "fair_value": 0.051645, "trend_signal": 0, "relative_strength": -3.113043, "market_dynamics": -0.90368, "volatility": 3.418545, "volume_expansion": 12.60747, "expectation": {"probability": 41.5346, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0513, "high": 0.0527, "low": 0.0513, "close": 0.0525, "volume": 9917889.0, "quote_volume": 514645.1087}, "trend_line": 0.051813, "activity_lines": {"activity_5": 0.050627, "activity_10": 0.050527, "activity_20": 0.051286, "activity_30": 0.051502}, "fair_value": 0.051418, "trend_signal": 0, "relative_strength": -1.896195, "market_dynamics": -0.742875, "volatility": 3.312702, "volume_expansion": 20.617277, "expectation": {"probability": 43.3038, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.0524, "high": 0.053, "low": 0.0509, "close": 0.0516, "volume": 7641990.0, "quote_volume": 398219.8681}, "trend_line": 0.051787, "activity_lines": {"activity_5": 0.0511, "activity_10": 0.050693, "activity_20": 0.051274, "activity_30": 0.051489}, "fair_value": 0.051195, "trend_signal": 0, "relative_strength": -4.773881, "market_dynamics": -0.508101, "volatility": 3.134778, "volume_expansion": -5.717753, "expectation": {"probability": 41.6925, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.0515, "high": 0.054, "low": 0.0513, "close": 0.0527, "volume": 13448539.0, "quote_volume": 712524.798}, "trend_line": 0.05175, "activity_lines": {"activity_5": 0.051833, "activity_10": 0.051064, "activity_20": 0.051355, "activity_30": 0.051548}, "fair_value": 0.050956, "trend_signal": 0, "relative_strength": -2.510736, "market_dynamics": -0.070891, "volatility": 3.059131, "volume_expansion": 61.098699, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.0528, "high": 0.0537, "low": 0.0514, "close": 0.0523, "volume": 9069942.0, "quote_volume": 476538.7306}, "trend_line": 0.05167, "activity_lines": {"activity_5": 0.052233, "activity_10": 0.051345, "activity_20": 0.051384, "activity_30": 0.051583}, "fair_value": 0.050724, "trend_signal": 0, "relative_strength": -3.463304, "market_dynamics": 0.227733, "volatility": 2.99146, "volume_expansion": 11.09617, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.0524, "high": 0.0539, "low": 0.0518, "close": 0.0531, "volume": 4278182.0, "quote_volume": 225718.9512}, "trend_line": 0.051643, "activity_lines": {"activity_5": 0.052567, "activity_10": 0.051742, "activity_20": 0.05149, "activity_30": 0.051675}, "fair_value": 0.050497, "trend_signal": 0, "relative_strength": -2.295372, "market_dynamics": 0.412647, "volatility": 2.988073, "volume_expansion": -46.957079, "expectation": {"probability": 43.901, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.0531, "high": 0.0548, "low": 0.052, "close": 0.0545, "volume": 7367859.0, "quote_volume": 393086.9428}, "trend_line": 0.051797, "activity_lines": {"activity_5": 0.053253, "activity_10": 0.052349, "activity_20": 0.051728, "activity_30": 0.05186}, "fair_value": 0.050317, "trend_signal": 0, "relative_strength": -0.752924, "market_dynamics": 0.726841, "volatility": 3.02612, "volume_expansion": -7.88784, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.0545, "high": 0.0547, "low": 0.0524, "close": 0.0542, "volume": 7087218.0, "quote_volume": 379901.4425}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.053707, "activity_10": 0.052838, "activity_20": 0.051941, "activity_30": 0.052015}, "fair_value": 0.050128, "trend_signal": 1, "relative_strength": -0.091745, "market_dynamics": 0.761392, "volatility": 3.032475, "volume_expansion": -8.783391, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.0541, "high": 0.0543, "low": 0.0502, "close": 0.0508, "volume": 14166662.0, "quote_volume": 735369.4622}, "trend_line": 0.05194, "activity_lines": {"activity_5": 0.052853, "activity_10": 0.052633, "activity_20": 0.051848, "activity_30": 0.051942}, "fair_value": 0.049926, "trend_signal": 0, "relative_strength": -4.75625, "market_dynamics": 0.761686, "volatility": 3.428127, "volume_expansion": 74.237045, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.0507, "high": 0.0553, "low": 0.0506, "close": 0.0547, "volume": 8902038.0, "quote_volume": 476631.5408}, "trend_line": 0.052037, "activity_lines": {"activity_5": 0.053427, "activity_10": 0.053116, "activity_20": 0.052145, "activity_30": 0.05212}, "fair_value": 0.049769, "trend_signal": 1, "relative_strength": -0.251425, "market_dynamics": 0.858392, "volatility": 3.94734, "volume_expansion": 8.965451, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.0548, "high": 0.0556, "low": 0.0537, "close": 0.0545, "volume": 4767296.0, "quote_volume": 261222.0296}, "trend_line": 0.052123, "activity_lines": {"activity_5": 0.053773, "activity_10": 0.053429, "activity_20": 0.052414, "activity_30": 0.052278}, "fair_value": 0.049642, "trend_signal": 1, "relative_strength": -0.952634, "market_dynamics": 0.746917, "volatility": 3.955532, "volume_expansion": -38.419588, "expectation": {"probability": 48.6883, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.0545, "high": 0.0548, "low": 0.0518, "close": 0.052, "volume": 5535292.0, "quote_volume": 292557.7018}, "trend_line": 0.052163, "activity_lines": {"activity_5": 0.053193, "activity_10": 0.053231, "activity_20": 0.052432, "activity_30": 0.052271}, "fair_value": 0.049482, "trend_signal": 1, "relative_strength": -3.660517, "market_dynamics": 0.557256, "volatility": 4.128754, "volume_expansion": -29.715079, "expectation": {"probability": 45.8408, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.0512, "close": 0.0519, "volume": 3629253.0, "quote_volume": 188892.6506}, "trend_line": 0.052257, "activity_lines": {"activity_5": 0.052747, "activity_10": 0.053024, "activity_20": 0.052435, "activity_30": 0.052254}, "fair_value": 0.049299, "trend_signal": 0, "relative_strength": -3.528476, "market_dynamics": 0.395355, "volatility": 4.123282, "volume_expansion": -53.136573, "expectation": {"probability": 43.2707, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.0519, "high": 0.0534, "low": 0.0515, "close": 0.0524, "volume": 3466653.0, "quote_volume": 181786.4919}, "trend_line": 0.052343, "activity_lines": {"activity_5": 0.05262, "activity_10": 0.052902, "activity_20": 0.052486, "activity_30": 0.052263}, "fair_value": 0.04912, "trend_signal": 0, "relative_strength": -3.217952, "market_dynamics": 0.195301, "volatility": 3.860714, "volume_expansion": -53.927505, "expectation": {"probability": 43.8998, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0524, "high": 0.0534, "low": 0.0519, "close": 0.0526, "volume": 4878198.0, "quote_volume": 257585.6512}, "trend_line": 0.052347, "activity_lines": {"activity_5": 0.052453, "activity_10": 0.052822, "activity_20": 0.052553, "activity_30": 0.052279}, "fair_value": 0.048991, "trend_signal": 0, "relative_strength": -1.771057, "market_dynamics": 0.029566, "volatility": 3.186571, "volume_expansion": -34.568888, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.0525, "high": 0.0538, "low": 0.0518, "close": 0.0534, "volume": 2880072.0, "quote_volume": 151980.8532}, "trend_line": 0.052373, "activity_lines": {"activity_5": 0.052693, "activity_10": 0.052882, "activity_20": 0.052687, "activity_30": 0.052347}, "fair_value": 0.048924, "trend_signal": 0, "relative_strength": -0.711361, "market_dynamics": -0.027675, "volatility": 3.16377, "volume_expansion": -59.410726, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.0534, "high": 0.0548, "low": 0.0528, "close": 0.0546, "volume": 6760420.0, "quote_volume": 363758.8587}, "trend_line": 0.05234, "activity_lines": {"activity_5": 0.053407, "activity_10": 0.053155, "activity_20": 0.052922, "activity_30": 0.052491}, "fair_value": 0.048878, "trend_signal": 1, "relative_strength": -0.398173, "market_dynamics": 0.150907, "volatility": 3.159617, "volume_expansion": -6.220347, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.0546, "high": 0.0583, "low": 0.0543, "close": 0.058, "volume": 6939199.0, "quote_volume": 387788.5937}, "trend_line": 0.052353, "activity_lines": {"activity_5": 0.05508, "activity_10": 0.054044, "activity_20": 0.053464, "activity_30": 0.052856}, "fair_value": 0.048879, "trend_signal": 1, "relative_strength": 1.5503, "market_dynamics": 0.520757, "volatility": 3.475194, "volume_expansion": -4.643063, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.0579, "high": 0.0614, "low": 0.0575, "close": 0.0598, "volume": 10886531.0, "quote_volume": 652622.772}, "trend_line": 0.052517, "activity_lines": {"activity_5": 0.056947, "activity_10": 0.055191, "activity_20": 0.05414, "activity_30": 0.053337}, "fair_value": 0.048899, "trend_signal": 1, "relative_strength": 3.40021, "market_dynamics": 1.016592, "volatility": 3.497937, "volume_expansion": 44.143944, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.0597, "high": 0.0618, "low": 0.0586, "close": 0.0599, "volume": 8069790.0, "quote_volume": 486659.2915}, "trend_line": 0.05275, "activity_lines": {"activity_5": 0.058353, "activity_10": 0.056193, "activity_20": 0.054776, "activity_30": 0.053813}, "fair_value": 0.048932, "trend_signal": 1, "relative_strength": 3.666858, "market_dynamics": 1.466532, "volatility": 3.501431, "volume_expansion": 8.568542, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0599, "high": 0.0618, "low": 0.0593, "close": 0.0605, "volume": 6539701.0, "quote_volume": 396514.5225}, "trend_line": 0.053047, "activity_lines": {"activity_5": 0.059473, "activity_10": 0.057209, "activity_20": 0.05541, "activity_30": 0.054313}, "fair_value": 0.048967, "trend_signal": 1, "relative_strength": 3.303304, "market_dynamics": 1.690146, "volatility": 3.469534, "volume_expansion": -10.557626, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.0604, "high": 0.0626, "low": 0.0599, "close": 0.0605, "volume": 9838583.0, "quote_volume": 603743.1167}, "trend_line": 0.053363, "activity_lines": {"activity_5": 0.06012, "activity_10": 0.058116, "activity_20": 0.056, "activity_30": 0.054794}, "fair_value": 0.048995, "trend_signal": 1, "relative_strength": 2.635013, "market_dynamics": 1.729934, "volatility": 3.457005, "volume_expansion": 34.633635, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.0604, "high": 0.062, "low": 0.0584, "close": 0.0618, "volume": 10447947.0, "quote_volume": 625577.6549}, "trend_line": 0.053693, "activity_lines": {"activity_5": 0.060807, "activity_10": 0.059105, "activity_20": 0.056677, "activity_30": 0.055338}, "fair_value": 0.049031, "trend_signal": 1, "relative_strength": 6.58075, "market_dynamics": 1.723275, "volatility": 2.843904, "volume_expansion": 40.279147, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.0618, "high": 0.0629, "low": 0.0609, "close": 0.0614, "volume": 8028226.0, "quote_volume": 497170.961}, "trend_line": 0.054013, "activity_lines": {"activity_5": 0.061107, "activity_10": 0.059842, "activity_20": 0.057266, "activity_30": 0.055835}, "fair_value": 0.049068, "trend_signal": 1, "relative_strength": 4.98369, "market_dynamics": 1.717488, "volatility": 2.297397, "volume_expansion": 11.861202, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0614, "high": 0.0629, "low": 0.0602, "close": 0.0622, "volume": 10599278.0, "quote_volume": 654330.3004}, "trend_line": 0.0544, "activity_lines": {"activity_5": 0.061567, "activity_10": 0.06056, "activity_20": 0.05789, "activity_30": 0.056363}, "fair_value": 0.049113, "trend_signal": 1, "relative_strength": 5.685684, "market_dynamics": 1.772738, "volatility": 2.274149, "volume_expansion": 46.128008, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0622, "high": 0.0641, "low": 0.0611, "close": 0.0625, "volume": 13054927.0, "quote_volume": 818217.3721}, "trend_line": 0.054793, "activity_lines": {"activity_5": 0.061973, "activity_10": 0.061158, "activity_20": 0.058496, "activity_30": 0.056886}, "fair_value": 0.049146, "trend_signal": 1, "relative_strength": 7.172708, "market_dynamics": 1.781866, "volatility": 1.687834, "volume_expansion": 69.715166, "expectation": {"probability": 52.8625, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.0624, "high": 0.0635, "low": 0.061, "close": 0.0623, "volume": 5555303.0, "quote_volume": 344098.5806}, "trend_line": 0.05517, "activity_lines": {"activity_5": 0.06218, "activity_10": 0.061555, "activity_20": 0.059038, "activity_30": 0.05737}, "fair_value": 0.04918, "trend_signal": 1, "relative_strength": 6.818705, "market_dynamics": 1.638584, "volatility": 1.696393, "volume_expansion": -26.919575, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.0623, "high": 0.0647, "low": 0.0618, "close": 0.0643, "volume": 11229718.0, "quote_volume": 712288.0447}, "trend_line": 0.055647, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.062175, "activity_20": 0.059733, "activity_30": 0.057959}, "fair_value": 0.049226, "trend_signal": 1, "relative_strength": 10.625603, "market_dynamics": 1.660831, "volatility": 1.759504, "volume_expansion": 43.809339, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.0642, "high": 0.0659, "low": 0.0634, "close": 0.0647, "volume": 13106539.0, "quote_volume": 848467.0156}, "trend_line": 0.056147, "activity_lines": {"activity_5": 0.063653, "activity_10": 0.062753, "activity_20": 0.060419, "activity_30": 0.058543}, "fair_value": 0.049274, "trend_signal": 1, "relative_strength": 10.897619, "market_dynamics": 1.674308, "volatility": 1.749773, "volume_expansion": 68.991291, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.0648, "high": 0.0653, "low": 0.0625, "close": 0.0647, "volume": 7581469.0, "quote_volume": 483844.213}, "trend_line": 0.056727, "activity_lines": {"activity_5": 0.064153, "activity_10": 0.063242, "activity_20": 0.061038, "activity_30": 0.059095}, "fair_value": 0.049324, "trend_signal": 1, "relative_strength": 8.265036, "market_dynamics": 1.587469, "volatility": 1.7921, "volume_expansion": -1.407733, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.0646, "high": 0.065, "low": 0.0601, "close": 0.0616, "volume": 11485763.0, "quote_volume": 717847.2103}, "trend_line": 0.057067, "activity_lines": {"activity_5": 0.063453, "activity_10": 0.06308, "activity_20": 0.061314, "activity_30": 0.05941}, "fair_value": 0.049362, "trend_signal": 1, "relative_strength": 3.95843, "market_dynamics": 1.392805, "volatility": 2.375237, "volume_expansion": 43.113304, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.0615, "high": 0.0621, "low": 0.0585, "close": 0.0604, "volume": 13078181.0, "quote_volume": 784266.3039}, "trend_line": 0.05733, "activity_lines": {"activity_5": 0.062413, "activity_10": 0.06268, "activity_20": 0.061442, "activity_30": 0.059625}, "fair_value": 0.0494, "trend_signal": 1, "relative_strength": 2.207787, "market_dynamics": 0.919137, "volatility": 1.960971, "volume_expansion": 55.640981, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.0606, "high": 0.0619, "low": 0.0592, "close": 0.0618, "volume": 7276539.0, "quote_volume": 441720.0469}, "trend_line": 0.05767, "activity_lines": {"activity_5": 0.061967, "activity_10": 0.062536, "activity_20": 0.061663, "activity_30": 0.059913}, "fair_value": 0.049447, "trend_signal": 1, "relative_strength": 5.089707, "market_dynamics": 0.286869, "volatility": 1.890181, "volume_expansion": -15.242746, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0618, "high": 0.0623, "low": 0.0612, "close": 0.0616, "volume": 3552025.0, "quote_volume": 219051.4149}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.06162, "activity_10": 0.062356, "activity_20": 0.061819, "activity_30": 0.060167}, "fair_value": 0.049483, "trend_signal": 1, "relative_strength": 4.32889, "market_dynamics": -0.278088, "volatility": 1.895996, "volume_expansion": -58.646511, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.0617, "high": 0.0641, "low": 0.0615, "close": 0.0639, "volume": 6117499.0, "quote_volume": 385574.2933}, "trend_line": 0.058353, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.062591, "activity_20": 0.062149, "activity_30": 0.060549}, "fair_value": 0.049551, "trend_signal": 1, "relative_strength": 6.658316, "market_dynamics": -0.50868, "volatility": 2.09658, "volume_expansion": -29.288794, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.064, "high": 0.0651, "low": 0.0612, "close": 0.0615, "volume": 12766187.0, "quote_volume": 811127.0409}, "trend_line": 0.058633, "activity_lines": {"activity_5": 0.062127, "activity_10": 0.062358, "activity_20": 0.062197, "activity_30": 0.060752}, "fair_value": 0.049582, "trend_signal": 1, "relative_strength": 3.656572, "market_dynamics": -0.556595, "volatility": 2.356503, "volume_expansion": 39.586901, "expectation": {"probability": 54.4094, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.0614, "high": 0.0634, "low": 0.0606, "close": 0.0615, "volume": 7974875.0, "quote_volume": 491659.9891}, "trend_line": 0.058867, "activity_lines": {"activity_5": 0.062013, "activity_10": 0.062144, "activity_20": 0.062207, "activity_30": 0.060937}, "fair_value": 0.049618, "trend_signal": 1, "relative_strength": 3.659332, "market_dynamics": -0.568445, "volatility": 2.290044, "volume_expansion": -13.376967, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0614, "high": 0.0616, "low": 0.0577, "close": 0.0601, "volume": 10818152.0, "quote_volume": 648234.7007}, "trend_line": 0.059063, "activity_lines": {"activity_5": 0.06136, "activity_10": 0.061689, "activity_20": 0.06205, "activity_30": 0.061017}, "fair_value": 0.049671, "trend_signal": 1, "relative_strength": 1.345984, "market_dynamics": -0.544169, "volatility": 2.359882, "volume_expansion": 15.082296, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.0601, "high": 0.0607, "low": 0.0561, "close": 0.0562, "volume": 13282291.0, "quote_volume": 778142.8433}, "trend_line": 0.059243, "activity_lines": {"activity_5": 0.05952, "activity_10": 0.060602, "activity_20": 0.061512, "activity_30": 0.060832}, "fair_value": 0.049709, "trend_signal": 1, "relative_strength": -3.461584, "market_dynamics": -0.679223, "volatility": 2.829663, "volume_expansion": 39.51767, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.0563, "high": 0.0564, "low": 0.0544, "close": 0.0556, "volume": 12236322.0, "quote_volume": 679263.154}, "trend_line": 0.059273, "activity_lines": {"activity_5": 0.05784, "activity_10": 0.05956, "activity_20": 0.060934, "activity_30": 0.060597}, "fair_value": 0.049751, "trend_signal": 0, "relative_strength": -2.295292, "market_dynamics": -0.857307, "volatility": 2.812238, "volume_expansion": 25.778402, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0555, "high": 0.056, "low": 0.0534, "close": 0.0538, "volume": 8755605.0, "quote_volume": 477269.6718}, "trend_line": 0.05925, "activity_lines": {"activity_5": 0.056113, "activity_10": 0.058356, "activity_20": 0.060205, "activity_30": 0.060244}, "fair_value": 0.049779, "trend_signal": 0, "relative_strength": -4.727503, "market_dynamics": -1.012357, "volatility": 2.876888, "volume_expansion": -11.013686, "expectation": {"probability": 49.502, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.0539, "high": 0.0552, "low": 0.0534, "close": 0.0548, "volume": 3245347.0, "quote_volume": 176966.4239}, "trend_line": 0.059343, "activity_lines": {"activity_5": 0.055233, "activity_10": 0.057476, "activity_20": 0.059603, "activity_30": 0.059957}, "fair_value": 0.049818, "trend_signal": 0, "relative_strength": -4.292984, "market_dynamics": -1.191008, "volatility": 2.754026, "volume_expansion": -65.872974, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.0549, "high": 0.0568, "low": 0.0548, "close": 0.0565, "volume": 4171188.0, "quote_volume": 232701.6148}, "trend_line": 0.059497, "activity_lines": {"activity_5": 0.055367, "activity_10": 0.057007, "activity_20": 0.05919, "activity_30": 0.059774}, "fair_value": 0.049869, "trend_signal": 0, "relative_strength": -2.066947, "market_dynamics": -1.272645, "volatility": 2.932862, "volume_expansion": -54.640153, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.0566, "high": 0.0578, "low": 0.0549, "close": 0.0556, "volume": 8554216.0, "quote_volume": 483220.9848}, "trend_line": 0.059603, "activity_lines": {"activity_5": 0.05544, "activity_10": 0.056471, "activity_20": 0.058717, "activity_30": 0.059522}, "fair_value": 0.049881, "trend_signal": 0, "relative_strength": -2.858143, "market_dynamics": -1.302875, "volatility": 2.925862, "volume_expansion": -7.241922, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.0557, "high": 0.056, "low": 0.0546, "close": 0.0552, "volume": 4656398.0, "quote_volume": 258121.8155}, "trend_line": 0.05969, "activity_lines": {"activity_5": 0.05542, "activity_10": 0.055971, "activity_20": 0.058233, "activity_30": 0.059238}, "fair_value": 0.049938, "trend_signal": 0, "relative_strength": -4.238263, "market_dynamics": -1.295163, "volatility": 2.73395, "volume_expansion": -47.827048, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.0552, "high": 0.0567, "low": 0.0545, "close": 0.0558, "volume": 10777372.0, "quote_volume": 599930.6801}, "trend_line": 0.05977, "activity_lines": {"activity_5": 0.055627, "activity_10": 0.055738, "activity_20": 0.05784, "activity_30": 0.058987}, "fair_value": 0.05001, "trend_signal": 0, "relative_strength": -5.2043, "market_dynamics": -1.092061, "volatility": 2.750061, "volume_expansion": 22.316553, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.0559, "high": 0.0576, "low": 0.0556, "close": 0.057, "volume": 8217378.0, "quote_volume": 466186.2538}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.055827, "activity_20": 0.057592, "activity_30": 0.058808}, "fair_value": 0.050072, "trend_signal": 0, "relative_strength": -2.521062, "market_dynamics": -0.918297, "volatility": 2.738012, "volume_expansion": -8.125702, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0571, "high": 0.0586, "low": 0.0565, "close": 0.0579, "volume": 9340920.0, "quote_volume": 540811.5318}, "trend_line": 0.059847, "activity_lines": {"activity_5": 0.056727, "activity_10": 0.056162, "activity_20": 0.057456, "activity_30": 0.058683}, "fair_value": 0.050141, "trend_signal": 0, "relative_strength": -0.853677, "market_dynamics": -0.697946, "volatility": 2.791958, "volume_expansion": 5.550538, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.0579, "high": 0.0589, "low": 0.0565, "close": 0.0577, "volume": 8957086.0, "quote_volume": 516585.889}, "trend_line": 0.059777, "activity_lines": {"activity_5": 0.057193, "activity_10": 0.0565, "activity_20": 0.057331, "activity_30": 0.058544}, "fair_value": 0.050212, "trend_signal": 0, "relative_strength": -3.52813, "market_dynamics": -0.455338, "volatility": 2.547276, "volume_expansion": 3.643099, "expectation": {"probability": 52.7981, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.0576, "high": 0.0588, "low": 0.056, "close": 0.0562, "volume": 10593043.0, "quote_volume": 607057.3404}, "trend_line": 0.059653, "activity_lines": {"activity_5": 0.05702, "activity_10": 0.056538, "activity_20": 0.057097, "activity_30": 0.058313}, "fair_value": 0.050287, "trend_signal": 0, "relative_strength": -5.516583, "market_dynamics": -0.347535, "volatility": 2.464029, "volume_expansion": 20.473793, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0562, "high": 0.0591, "low": 0.0551, "close": 0.059, "volume": 11663440.0, "quote_volume": 661805.8579}, "trend_line": 0.059603, "activity_lines": {"activity_5": 0.057713, "activity_10": 0.057075, "activity_20": 0.05717, "activity_30": 0.058271}, "fair_value": 0.050408, "trend_signal": 0, "relative_strength": -2.021533, "market_dynamics": -0.068063, "volatility": 2.855263, "volume_expansion": 32.513444, "expectation": {"probability": 55.2144, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.059, "high": 0.0602, "low": 0.0585, "close": 0.0599, "volume": 9147489.0, "quote_volume": 543584.5206}, "trend_line": 0.059583, "activity_lines": {"activity_5": 0.058493, "activity_10": 0.05768, "activity_20": 0.057341, "activity_30": 0.05829}, "fair_value": 0.050545, "trend_signal": 0, "relative_strength": -3.150397, "market_dynamics": 0.147724, "volatility": 2.830773, "volume_expansion": 6.302264, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.0599, "high": 0.0603, "low": 0.0549, "close": 0.0553, "volume": 11548630.0, "quote_volume": 658979.3206}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.057547, "activity_10": 0.057356, "activity_20": 0.057076, "activity_30": 0.058014}, "fair_value": 0.050642, "trend_signal": 0, "relative_strength": -6.726863, "market_dynamics": 0.32405, "volatility": 3.035375, "volume_expansion": 30.955064, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.0552, "high": 0.0557, "low": 0.0516, "close": 0.0536, "volume": 15315402.0, "quote_volume": 822967.4409}, "trend_line": 0.059107, "activity_lines": {"activity_5": 0.056207, "activity_10": 0.056745, "activity_20": 0.05668, "activity_30": 0.057642}, "fair_value": 0.050722, "trend_signal": 0, "relative_strength": -8.726472, "market_dynamics": 0.429614, "volatility": 3.125217, "volume_expansion": 62.809572, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.0536, "high": 0.0582, "low": 0.0535, "close": 0.0572, "volume": 17551532.0, "quote_volume": 988999.7596}, "trend_line": 0.05894, "activity_lines": {"activity_5": 0.05634, "activity_10": 0.056825, "activity_20": 0.056666, "activity_30": 0.057519}, "fair_value": 0.050827, "trend_signal": 0, "relative_strength": -2.652852, "market_dynamics": 0.499302, "volatility": 3.469294, "volume_expansion": 75.890959, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0573, "high": 0.0586, "low": 0.0567, "close": 0.057, "volume": 8564080.0, "quote_volume": 495148.4774}, "trend_line": 0.058757, "activity_lines": {"activity_5": 0.05634, "activity_10": 0.056833, "activity_20": 0.056664, "activity_30": 0.057394}, "fair_value": 0.050922, "trend_signal": 0, "relative_strength": -2.986258, "market_dynamics": 0.419241, "volatility": 3.45407, "volume_expansion": -12.329975, "expectation": {"probability": 53.7615, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.057, "high": 0.0572, "low": 0.0542, "close": 0.0557, "volume": 10155954.0, "quote_volume": 562423.9215}, "trend_line": 0.058537, "activity_lines": {"activity_5": 0.05604, "activity_10": 0.056582, "activity_20": 0.05656, "activity_30": 0.057197}, "fair_value": 0.051006, "trend_signal": 0, "relative_strength": -4.203685, "market_dynamics": 0.331175, "volatility": 3.424846, "volume_expansion": 2.818113, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0558, "high": 0.0572, "low": 0.0548, "close": 0.0551, "volume": 11293871.0, "quote_volume": 632079.2336}, "trend_line": 0.05823, "activity_lines": {"activity_5": 0.05582, "activity_10": 0.056245, "activity_20": 0.056426, "activity_30": 0.056975}, "fair_value": 0.051096, "trend_signal": 0, "relative_strength": -2.394353, "market_dynamics": 0.264082, "volatility": 3.410721, "volume_expansion": 14.063626, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.0551, "high": 0.0585, "low": 0.055, "close": 0.0577, "volume": 9679459.0, "quote_volume": 552573.602}, "trend_line": 0.057997, "activity_lines": {"activity_5": 0.05648, "activity_10": 0.056433, "activity_20": 0.056563, "activity_30": 0.056941}, "fair_value": 0.051179, "trend_signal": 0, "relative_strength": 0.952978, "market_dynamics": 0.161748, "volatility": 3.611139, "volume_expansion": -0.429756, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.0577, "high": 0.0588, "low": 0.0564, "close": 0.0569, "volume": 10144776.0, "quote_volume": 584094.4415}, "trend_line": 0.057737, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056475, "activity_20": 0.056618, "activity_30": 0.05687}, "fair_value": 0.051258, "trend_signal": 0, "relative_strength": 1.120964, "market_dynamics": 0.151268, "volatility": 3.632786, "volume_expansion": 5.491686, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.057, "high": 0.0606, "low": 0.0551, "close": 0.0602, "volume": 19430447.0, "quote_volume": 1123168.9885}, "trend_line": 0.05769, "activity_lines": {"activity_5": 0.05784, "activity_10": 0.057104, "activity_20": 0.05698, "activity_30": 0.057029}, "fair_value": 0.051358, "trend_signal": 0, "relative_strength": 2.792254, "market_dynamics": 0.508408, "volatility": 3.885125, "volume_expansion": 91.425405, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.0602, "high": 0.0605, "low": 0.059, "close": 0.0594, "volume": 7785865.0, "quote_volume": 465229.197}, "trend_line": 0.057657, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.057565, "activity_20": 0.057236, "activity_30": 0.057139}, "fair_value": 0.051462, "trend_signal": 0, "relative_strength": 2.694913, "market_dynamics": 0.668843, "volatility": 3.897799, "volume_expansion": -24.973071, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0595, "high": 0.0601, "low": 0.0579, "close": 0.0586, "volume": 8382890.0, "quote_volume": 493966.273}, "trend_line": 0.05755, "activity_lines": {"activity_5": 0.058847, "activity_10": 0.057891, "activity_20": 0.057393, "activity_30": 0.0572}, "fair_value": 0.05156, "trend_signal": 0, "relative_strength": 2.972492, "market_dynamics": 0.704215, "volatility": 3.917366, "volume_expansion": -20.826594, "expectation": {"probability": 47.6113, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0587, "high": 0.0593, "low": 0.0544, "close": 0.0547, "volume": 9081025.0, "quote_volume": 513866.2566}, "trend_line": 0.05732, "activity_lines": {"activity_5": 0.05756, "activity_10": 0.057447, "activity_20": 0.05717, "activity_30": 0.057016}, "fair_value": 0.051619, "trend_signal": 0, "relative_strength": -0.986517, "market_dynamics": 0.564888, "volatility": 4.248681, "volume_expansion": -14.445797, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.0546, "high": 0.0571, "low": 0.0543, "close": 0.0568, "volume": 6452239.0, "quote_volume": 358086.9602}, "trend_line": 0.057083, "activity_lines": {"activity_5": 0.057173, "activity_10": 0.057365, "activity_20": 0.05715, "activity_30": 0.056983}, "fair_value": 0.051687, "trend_signal": 0, "relative_strength": 1.185005, "market_dynamics": 0.145862, "volatility": 4.160243, "volume_expansion": -39.722051, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.0569, "high": 0.0573, "low": 0.056, "close": 0.0565, "volume": 4223217.0, "quote_volume": 239137.6887}, "trend_line": 0.056917, "activity_lines": {"activity_5": 0.056693, "activity_10": 0.057236, "activity_20": 0.057094, "activity_30": 0.056945}, "fair_value": 0.051747, "trend_signal": 0, "relative_strength": 0.995812, "market_dynamics": -0.10261, "volatility": 4.133494, "volume_expansion": -59.299932, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.0565, "high": 0.0583, "low": 0.0564, "close": 0.0581, "volume": 5846974.0, "quote_volume": 336673.6561}, "trend_line": 0.056803, "activity_lines": {"activity_5": 0.056993, "activity_10": 0.057407, "activity_20": 0.057188, "activity_30": 0.057021}, "fair_value": 0.051817, "trend_signal": 1, "relative_strength": 2.533201, "market_dynamics": -0.140549, "volatility": 3.657779, "volume_expansion": -43.000377, "expectation": {"probability": 44.6021, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.0581, "high": 0.0583, "low": 0.0549, "close": 0.0558, "volume": 8070506.0, "quote_volume": 452497.4143}, "trend_line": 0.05666, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.057116, "activity_20": 0.057057, "activity_30": 0.056957}, "fair_value": 0.051877, "trend_signal": 0, "relative_strength": 2.184822, "market_dynamics": -0.082823, "volatility": 3.724616, "volume_expansion": -20.833899, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.0558, "high": 0.0567, "low": 0.0551, "close": 0.0566, "volume": 3969352.0, "quote_volume": 222723.7643}, "trend_line": 0.056673, "activity_lines": {"activity_5": 0.056687, "activity_10": 0.056958, "activity_20": 0.057012, "activity_30": 0.056953}, "fair_value": 0.051946, "trend_signal": 1, "relative_strength": 3.116491, "market_dynamics": -0.125358, "volatility": 3.305183, "volume_expansion": -60.086997, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.0566, "high": 0.0577, "low": 0.0554, "close": 0.0555, "volume": 3331595.0, "quote_volume": 188781.9883}, "trend_line": 0.05667, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.05662, "activity_20": 0.056868, "activity_30": 0.056877}, "fair_value": 0.052026, "trend_signal": 0, "relative_strength": 1.595443, "market_dynamics": -0.231124, "volatility": 3.341801, "volume_expansion": -65.230465, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.0555, "high": 0.0569, "low": 0.0543, "close": 0.0554, "volume": 7503424.0, "quote_volume": 416341.6223}, "trend_line": 0.056723, "activity_lines": {"activity_5": 0.0559, "activity_10": 0.056289, "activity_20": 0.056717, "activity_30": 0.056795}, "fair_value": 0.052122, "trend_signal": 0, "relative_strength": 0.498685, "market_dynamics": -0.467982, "volatility": 3.288807, "volume_expansion": -19.954396, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.0553, "high": 0.0573, "low": 0.055, "close": 0.0569, "volume": 7213841.0, "quote_volume": 406693.9408}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.056107, "activity_10": 0.056318, "activity_20": 0.056727, "activity_30": 0.056806}, "fair_value": 0.052223, "trend_signal": 0, "relative_strength": 1.356263, "market_dynamics": -0.463957, "volatility": 3.34298, "volume_expansion": -22.241635, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.057, "high": 0.0572, "low": 0.0557, "close": 0.0569, "volume": 6678858.0, "quote_volume": 377456.5898}, "trend_line": 0.056807, "activity_lines": {"activity_5": 0.056393, "activity_10": 0.056393, "activity_20": 0.05675, "activity_30": 0.056813}, "fair_value": 0.052327, "trend_signal": 0, "relative_strength": 0.928554, "market_dynamics": -0.448473, "volatility": 3.10873, "volume_expansion": -26.067838, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.0569, "high": 0.0571, "low": 0.0547, "close": 0.0552, "volume": 7206244.0, "quote_volume": 400151.784}, "trend_line": 0.056793, "activity_lines": {"activity_5": 0.05604, "activity_10": 0.056189, "activity_20": 0.056605, "activity_30": 0.05671}, "fair_value": 0.052418, "trend_signal": 0, "relative_strength": -1.201064, "market_dynamics": -0.432833, "volatility": 3.184291, "volume_expansion": -16.481372, "expectation": {"probability": 51.9561, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.0552, "high": 0.0571, "low": 0.0551, "close": 0.057, "volume": 11005591.0, "quote_volume": 619201.8956}, "trend_line": 0.056853, "activity_lines": {"activity_5": 0.05638, "activity_10": 0.056304, "activity_20": 0.056623, "activity_30": 0.056723}, "fair_value": 0.05254, "trend_signal": 0, "relative_strength": 2.123794, "market_dynamics": -0.31456, "volatility": 2.898921, "volume_expansion": 32.581342, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.057, "high": 0.0573, "low": 0.0551, "close": 0.0555, "volume": 9699816.0, "quote_volume": 545044.4362}, "trend_line": 0.056843, "activity_lines": {"activity_5": 0.05612, "activity_10": 0.056142, "activity_20": 0.056499, "activity_30": 0.056636}, "fair_value": 0.052656, "trend_signal": 0, "relative_strength": -0.084801, "market_dynamics": -0.4305, "volatility": 2.949416, "volume_expansion": 16.057087, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.0555, "high": 0.0576, "low": 0.0555, "close": 0.0562, "volume": 10345136.0, "quote_volume": 586763.232}, "trend_line": 0.056817, "activity_lines": {"activity_5": 0.056087, "activity_10": 0.056125, "activity_20": 0.056449, "activity_30": 0.056594}, "fair_value": 0.052778, "trend_signal": 0, "relative_strength": 0.373262, "market_dynamics": -0.379091, "volatility": 2.968555, "volume_expansion": 23.638331, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0562, "high": 0.0575, "low": 0.0554, "close": 0.057, "volume": 10071214.0, "quote_volume": 569237.4395}, "trend_line": 0.056787, "activity_lines": {"activity_5": 0.056367, "activity_10": 0.056289, "activity_20": 0.056473, "activity_30": 0.056606}, "fair_value": 0.052907, "trend_signal": 0, "relative_strength": 1.041559, "market_dynamics": 0.010079, "volatility": 2.398539, "volume_expansion": 21.250473, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0571, "high": 0.0605, "low": 0.0568, "close": 0.0592, "volume": 18240634.0, "quote_volume": 1073493.0637}, "trend_line": 0.056837, "activity_lines": {"activity_5": 0.057373, "activity_10": 0.056831, "activity_20": 0.056697, "activity_30": 0.056762}, "fair_value": 0.053078, "trend_signal": 0, "relative_strength": 5.421319, "market_dynamics": 0.445715, "volatility": 2.400693, "volume_expansion": 108.841922, "expectation": {"probability": 44.343, "direction": "negative"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0591, "high": 0.0599, "low": 0.0585, "close": 0.0592, "volume": 9300115.0, "quote_volume": 550672.7614}, "trend_line": 0.056937, "activity_lines": {"activity_5": 0.058113, "activity_10": 0.057325, "activity_20": 0.056914, "activity_30": 0.056914}, "fair_value": 0.053242, "trend_signal": 0, "relative_strength": 3.302397, "market_dynamics": 0.941783, "volatility": 2.391121, "volume_expansion": 6.996887, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.0592, "high": 0.0604, "low": 0.0584, "close": 0.0596, "volume": 9793810.0, "quote_volume": 583373.4212}, "trend_line": 0.056957, "activity_lines": {"activity_5": 0.05884, "activity_10": 0.057825, "activity_20": 0.057159, "activity_30": 0.057086}, "fair_value": 0.053413, "trend_signal": 1, "relative_strength": 2.767058, "market_dynamics": 1.310712, "volatility": 2.29461, "volume_expansion": 19.289526, "expectation": {"probability": 43.7437, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.0595, "high": 0.061, "low": 0.0592, "close": 0.0608, "volume": 9634435.0, "quote_volume": 580217.343}, "trend_line": 0.056987, "activity_lines": {"activity_5": 0.059693, "activity_10": 0.058467, "activity_20": 0.05752, "activity_30": 0.057334}, "fair_value": 0.053566, "trend_signal": 1, "relative_strength": 4.40364, "market_dynamics": 1.5035, "volatility": 2.01878, "volume_expansion": 16.041937, "expectation": {"probability": 44.3057, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.0607, "high": 0.062, "low": 0.0605, "close": 0.0619, "volume": 6824319.0, "quote_volume": 419059.1198}, "trend_line": 0.057207, "activity_lines": {"activity_5": 0.060607, "activity_10": 0.059238, "activity_20": 0.05798, "activity_30": 0.057651}, "fair_value": 0.053733, "trend_signal": 1, "relative_strength": 6.332145, "market_dynamics": 1.442722, "volatility": 2.031664, "volume_expansion": -17.025695, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.0619, "high": 0.0622, "low": 0.06, "close": 0.0608, "volume": 7195611.0, "quote_volume": 439566.1933}, "trend_line": 0.057447, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.059718, "activity_20": 0.058319, "activity_30": 0.057883}, "fair_value": 0.053883, "trend_signal": 1, "relative_strength": 4.963129, "market_dynamics": 1.380609, "volatility": 2.016819, "volume_expansion": -11.496872, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.0607, "high": 0.0615, "low": 0.0591, "close": 0.0601, "volume": 9691772.0, "quote_volume": 581869.7584}, "trend_line": 0.057543, "activity_lines": {"activity_5": 0.060707, "activity_10": 0.059969, "activity_20": 0.058562, "activity_30": 0.058054}, "fair_value": 0.054013, "trend_signal": 1, "relative_strength": 3.698733, "market_dynamics": 1.309862, "volatility": 2.061214, "volume_expansion": 16.876438, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0601, "high": 0.0613, "low": 0.0591, "close": 0.0609, "volume": 5835183.0, "quote_volume": 350754.4551}, "trend_line": 0.057673, "activity_lines": {"activity_5": 0.060793, "activity_10": 0.060309, "activity_20": 0.058866, "activity_30": 0.058271}, "fair_value": 0.05416, "trend_signal": 1, "relative_strength": 3.787852, "market_dynamics": 1.102409, "volatility": 1.990158, "volume_expansion": -30.308877, "expectation": {"probability": 44.743, "direction": "negative"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0609, "high": 0.0617, "low": 0.0594, "close": 0.0617, "volume": 4619794.0, "quote_volume": 279241.3634}, "trend_line": 0.057873, "activity_lines": {"activity_5": 0.06106, "activity_10": 0.060696, "activity_20": 0.059225, "activity_30": 0.05853}, "fair_value": 0.05431, "trend_signal": 1, "relative_strength": 5.480706, "market_dynamics": 0.966675, "volatility": 1.99504, "volume_expansion": -44.417262, "expectation": {"probability": 45.4122, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.0616, "high": 0.064, "low": 0.0615, "close": 0.0638, "volume": 8399727.0, "quote_volume": 527741.6415}, "trend_line": 0.058163, "activity_lines": {"activity_5": 0.061967, "activity_10": 0.061365, "activity_20": 0.059767, "activity_30": 0.058913}, "fair_value": 0.054476, "trend_signal": 1, "relative_strength": 8.387882, "market_dynamics": 1.037198, "volatility": 1.847637, "volume_expansion": 0.86099, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.0638, "high": 0.0642, "low": 0.0619, "close": 0.0623, "volume": 6759467.0, "quote_volume": 425713.4405}, "trend_line": 0.058317, "activity_lines": {"activity_5": 0.062247, "activity_10": 0.061638, "activity_20": 0.060128, "activity_30": 0.05918}, "fair_value": 0.054641, "trend_signal": 1, "relative_strength": 7.087521, "market_dynamics": 1.02234, "volatility": 1.932731, "volume_expansion": -20.171909, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0622, "high": 0.0632, "low": 0.0614, "close": 0.0628, "volume": 4012985.0, "quote_volume": 250300.9616}, "trend_line": 0.058513, "activity_lines": {"activity_5": 0.062593, "activity_10": 0.061945, "activity_20": 0.060509, "activity_30": 0.059469}, "fair_value": 0.054803, "trend_signal": 1, "relative_strength": 7.762023, "market_dynamics": 1.142899, "volatility": 1.70439, "volume_expansion": -52.79729, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.0628, "high": 0.063, "low": 0.0612, "close": 0.0614, "volume": 4705923.0, "quote_volume": 291472.162}, "trend_line": 0.058553, "activity_lines": {"activity_5": 0.062293, "activity_10": 0.061933, "activity_20": 0.060722, "activity_30": 0.059655}, "fair_value": 0.054947, "trend_signal": 1, "relative_strength": 5.583265, "market_dynamics": 1.060195, "volatility": 1.879741, "volume_expansion": -43.720659, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.0614, "high": 0.0615, "low": 0.0573, "close": 0.0591, "volume": 10801976.0, "quote_volume": 636450.2707}, "trend_line": 0.058543, "activity_lines": {"activity_5": 0.061193, "activity_10": 0.061469, "activity_20": 0.060688, "activity_30": 0.05969}, "fair_value": 0.055056, "trend_signal": 1, "relative_strength": 3.822844, "market_dynamics": 0.640017, "volatility": 2.17621, "volume_expansion": 26.470097, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.0592, "high": 0.0599, "low": 0.058, "close": 0.0587, "volume": 13383928.0, "quote_volume": 792188.9554}, "trend_line": 0.058547, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.060964, "activity_20": 0.060605, "activity_30": 0.0597}, "fair_value": 0.055157, "trend_signal": 1, "relative_strength": 3.539036, "market_dynamics": 0.297579, "volatility": 1.944888, "volume_expansion": 50.781309, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.0587, "high": 0.0597, "low": 0.0578, "close": 0.0589, "volume": 7581619.0, "quote_volume": 446304.5199}, "trend_line": 0.058687, "activity_lines": {"activity_5": 0.05948, "activity_10": 0.060553, "activity_20": 0.060533, "activity_30": 0.059723}, "fair_value": 0.05526, "trend_signal": 1, "relative_strength": 2.536482, "market_dynamics": -0.20881, "volatility": 1.947386, "volume_expansion": -14.766849, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0588, "high": 0.0588, "low": 0.0553, "close": 0.0554, "volume": 8641632.0, "quote_volume": 490857.2387}, "trend_line": 0.05864, "activity_lines": {"activity_5": 0.057887, "activity_10": 0.05954, "activity_20": 0.06011, "activity_30": 0.059511}, "fair_value": 0.055329, "trend_signal": 0, "relative_strength": 0.193974, "market_dynamics": -0.622587, "volatility": 2.458072, "volume_expansion": -1.541797, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.0558, "high": 0.057, "low": 0.0554, "close": 0.0564, "volume": 3818143.0, "quote_volume": 214764.9457}, "trend_line": 0.058637, "activity_lines": {"activity_5": 0.05712, "activity_10": 0.058795, "activity_20": 0.059789, "activity_30": 0.059367}, "fair_value": 0.055409, "trend_signal": 0, "relative_strength": 1.294226, "market_dynamics": -0.888631, "volatility": 2.443457, "volume_expansion": -54.989968, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0564, "high": 0.0572, "low": 0.0559, "close": 0.0559, "volume": 2656740.0, "quote_volume": 150300.5143}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.05652, "activity_10": 0.05804, "activity_20": 0.059417, "activity_30": 0.05919}, "fair_value": 0.055487, "trend_signal": 0, "relative_strength": 0.289877, "market_dynamics": -1.123193, "volatility": 2.358245, "volume_expansion": -67.194469, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.0559, "high": 0.0565, "low": 0.0545, "close": 0.0564, "volume": 4333809.0, "quote_volume": 240032.793}, "trend_line": 0.058583, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.057482, "activity_20": 0.059093, "activity_30": 0.059051}, "fair_value": 0.055551, "trend_signal": 0, "relative_strength": -1.197765, "market_dynamics": -1.212339, "volatility": 2.371212, "volume_expansion": -44.520719, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.0564, "high": 0.0568, "low": 0.0553, "close": 0.056, "volume": 3412060.0, "quote_volume": 191342.5356}, "trend_line": 0.058563, "activity_lines": {"activity_5": 0.0561, "activity_10": 0.056985, "activity_20": 0.058735, "activity_30": 0.058884}, "fair_value": 0.055608, "trend_signal": 0, "relative_strength": -3.746803, "market_dynamics": -1.214863, "volatility": 2.365352, "volume_expansion": -51.739937, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.056, "high": 0.0563, "low": 0.0549, "close": 0.0558, "volume": 3146447.0, "quote_volume": 175065.9742}, "trend_line": 0.058573, "activity_lines": {"activity_5": 0.056027, "activity_10": 0.056567, "activity_20": 0.058372, "activity_30": 0.058706}, "fair_value": 0.055678, "trend_signal": 0, "relative_strength": -3.840691, "market_dynamics": -1.18168, "volatility": 2.312647, "volume_expansion": -53.47192, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0558, "high": 0.0581, "low": 0.0552, "close": 0.0581, "volume": 3944255.0, "quote_volume": 224752.2501}, "trend_line": 0.058663, "activity_lines": {"activity_5": 0.056693, "activity_10": 0.056695, "activity_20": 0.058245, "activity_30": 0.058675}, "fair_value": 0.055753, "trend_signal": 0, "relative_strength": -3.737754, "market_dynamics": -1.033754, "volatility": 2.576302, "volume_expansion": -39.037707, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0581, "high": 0.0591, "low": 0.0576, "close": 0.0585, "volume": 4118491.0, "quote_volume": 240849.7485}, "trend_line": 0.058717, "activity_lines": {"activity_5": 0.05738, "activity_10": 0.056955, "activity_20": 0.058163, "activity_30": 0.058665}, "fair_value": 0.055843, "trend_signal": 0, "relative_strength": -4.673207, "market_dynamics": -0.919625, "volatility": 2.377587, "volume_expansion": -33.510462, "expectation": {"probability": 54.8102, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.0585, "high": 0.0591, "low": 0.0573, "close": 0.0583, "volume": 5299366.0, "quote_volume": 307388.9268}, "trend_line": 0.058763, "activity_lines": {"activity_5": 0.057827, "activity_10": 0.057189, "activity_20": 0.058073, "activity_30": 0.058638}, "fair_value": 0.055915, "trend_signal": 0, "relative_strength": -6.272326, "market_dynamics": -0.739506, "volatility": 2.32699, "volume_expansion": -13.379986, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0583, "high": 0.0584, "low": 0.0564, "close": 0.057, "volume": 2915492.0, "quote_volume": 166799.6234}, "trend_line": 0.058823, "activity_lines": {"activity_5": 0.057713, "activity_10": 0.057195, "activity_20": 0.057877, "activity_30": 0.058524}, "fair_value": 0.055982, "trend_signal": 0, "relative_strength": -8.411922, "market_dynamics": -0.672996, "volatility": 2.341828, "volume_expansion": -50.617862, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.057, "high": 0.0582, "low": 0.056, "close": 0.0562, "volume": 5047388.0, "quote_volume": 287360.5831}, "trend_line": 0.058797, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057089, "activity_20": 0.057622, "activity_30": 0.058355}, "fair_value": 0.056044, "trend_signal": 0, "relative_strength": -10.453623, "market_dynamics": -0.671805, "volatility": 2.311817, "volume_expansion": -11.007827, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.0562, "high": 0.0575, "low": 0.0559, "close": 0.057, "volume": 2631956.0, "quote_volume": 149357.6795}, "trend_line": 0.058847, "activity_lines": {"activity_5": 0.05706, "activity_10": 0.057115, "activity_20": 0.057462, "activity_30": 0.058239}, "fair_value": 0.056131, "trend_signal": 0, "relative_strength": -10.037476, "market_dynamics": -0.583919, "volatility": 2.189965, "volume_expansion": -52.246623, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.0571, "high": 0.0578, "low": 0.0553, "close": 0.0553, "volume": 4525382.0, "quote_volume": 256211.7132}, "trend_line": 0.058817, "activity_lines": {"activity_5": 0.05636, "activity_10": 0.05682, "activity_20": 0.057159, "activity_30": 0.05801}, "fair_value": 0.056206, "trend_signal": 0, "relative_strength": -10.221232, "market_dynamics": -0.578353, "volatility": 2.300969, "volume_expansion": -17.822516, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.0554, "high": 0.0571, "low": 0.0551, "close": 0.0565, "volume": 4335421.0, "quote_volume": 242667.2902}, "trend_line": 0.0588, "activity_lines": {"activity_5": 0.056273, "activity_10": 0.056755, "activity_20": 0.057, "activity_30": 0.05786}, "fair_value": 0.056289, "trend_signal": 0, "relative_strength": -9.647393, "market_dynamics": -0.358877, "volatility": 2.389471, "volume_expansion": -18.255499, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.0565, "high": 0.0567, "low": 0.0536, "close": 0.0545, "volume": 9103917.0, "quote_volume": 497848.3129}, "trend_line": 0.058643, "activity_lines": {"activity_5": 0.05564, "activity_10": 0.056324, "activity_20": 0.056686, "activity_30": 0.057583}, "fair_value": 0.056356, "trend_signal": 0, "relative_strength": -11.563426, "market_dynamics": -0.157084, "volatility": 2.035898, "volume_expansion": 67.942719, "expectation": {"probability": 57.584, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0545, "high": 0.0552, "low": 0.0388, "close": 0.0464, "volume": 25102035.0, "quote_volume": 1197937.2794}, "trend_line": 0.058217, "activity_lines": {"activity_5": 0.052473, "activity_10": 0.054447, "activity_20": 0.055637, "activity_30": 0.056793}, "fair_value": 0.056359, "trend_signal": 0, "relative_strength": -18.536013, "market_dynamics": -0.279983, "volatility": 4.247772, "volume_expansion": 287.658315, "expectation": {"probability": 56.5804, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.0463, "high": 0.048, "low": 0.0437, "close": 0.0447, "volume": 23347658.0, "quote_volume": 1078012.3977}, "trend_line": 0.05772, "activity_lines": {"activity_5": 0.049393, "activity_10": 0.052433, "activity_20": 0.054505, "activity_30": 0.055921}, "fair_value": 0.056322, "trend_signal": 0, "relative_strength": -19.701191, "market_dynamics": -0.40774, "volatility": 4.289099, "volume_expansion": 215.194305, "expectation": {"probability": 55.318, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.0448, "high": 0.0491, "low": 0.0438, "close": 0.0486, "volume": 10325789.0, "quote_volume": 481992.5865}, "trend_line": 0.057313, "activity_lines": {"activity_5": 0.048433, "activity_10": 0.051371, "activity_20": 0.053823, "activity_30": 0.055333}, "fair_value": 0.056283, "trend_signal": 0, "relative_strength": -15.704312, "market_dynamics": -0.618672, "volatility": 5.012488, "volume_expansion": 39.848069, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0485, "high": 0.0513, "low": 0.0477, "close": 0.0509, "volume": 21396128.0, "quote_volume": 1055902.1403}, "trend_line": 0.056947, "activity_lines": {"activity_5": 0.048687, "activity_10": 0.050907, "activity_20": 0.053411, "activity_30": 0.054919}, "fair_value": 0.05623, "trend_signal": 0, "relative_strength": -11.627014, "market_dynamics": -0.691522, "volatility": 5.220872, "volume_expansion": 174.866594, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.051, "high": 0.0512, "low": 0.0476, "close": 0.0497, "volume": 12785294.0, "quote_volume": 626767.8197}, "trend_line": 0.056577, "activity_lines": {"activity_5": 0.048913, "activity_10": 0.05036, "activity_20": 0.052921, "activity_30": 0.054451}, "fair_value": 0.056182, "trend_signal": 0, "relative_strength": -11.824572, "market_dynamics": -0.625735, "volatility": 5.241325, "volume_expansion": 58.934681, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.0496, "high": 0.0504, "low": 0.048, "close": 0.0487, "volume": 10229338.0, "quote_volume": 503912.9527}, "trend_line": 0.056197, "activity_lines": {"activity_5": 0.049127, "activity_10": 0.049764, "activity_20": 0.05238, "activity_30": 0.053943}, "fair_value": 0.056109, "trend_signal": 0, "relative_strength": -11.570619, "market_dynamics": -0.616948, "volatility": 5.075359, "volume_expansion": 25.918832, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0469, "close": 0.0476, "volume": 9472765.0, "quote_volume": 455480.2817}, "trend_line": 0.055753, "activity_lines": {"activity_5": 0.04882, "activity_10": 0.049104, "activity_20": 0.051767, "activity_30": 0.053389}, "fair_value": 0.056014, "trend_signal": 0, "relative_strength": -11.320849, "market_dynamics": -0.657285, "volatility": 5.057147, "volume_expansion": 12.683996, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.0475, "high": 0.048, "low": 0.0447, "close": 0.0464, "volume": 15632290.0, "quote_volume": 721652.7111}, "trend_line": 0.055243, "activity_lines": {"activity_5": 0.04792, "activity_10": 0.048396, "activity_20": 0.05108, "activity_30": 0.052785}, "fair_value": 0.055903, "trend_signal": 0, "relative_strength": -11.878059, "market_dynamics": -0.830777, "volatility": 5.057915, "volume_expansion": 72.632073, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.0464, "high": 0.0479, "low": 0.0464, "close": 0.0476, "volume": 2777199.0, "quote_volume": 131137.5112}, "trend_line": 0.054703, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.048069, "activity_20": 0.050554, "activity_30": 0.052292}, "fair_value": 0.055839, "trend_signal": 0, "relative_strength": -10.011523, "market_dynamics": -0.946588, "volatility": 5.158292, "volume_expansion": -69.064667, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.0476, "high": 0.0489, "low": 0.0467, "close": 0.0479, "volume": 8000464.0, "quote_volume": 384221.2177}, "trend_line": 0.054223, "activity_lines": {"activity_5": 0.047533, "activity_10": 0.047958, "activity_20": 0.050098, "activity_30": 0.051853}, "fair_value": 0.055783, "trend_signal": 0, "relative_strength": -10.39672, "market_dynamics": -0.908767, "volatility": 5.177436, "volume_expansion": -13.103171, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0479, "high": 0.049, "low": 0.0472, "close": 0.0483, "volume": 5082161.0, "quote_volume": 245822.8601}, "trend_line": 0.05374, "activity_lines": {"activity_5": 0.047753, "activity_10": 0.04804, "activity_20": 0.049718, "activity_30": 0.051471}, "fair_value": 0.05574, "trend_signal": 0, "relative_strength": -10.921664, "market_dynamics": -0.809742, "volatility": 5.159991, "volume_expansion": -45.374485, "expectation": {"probability": 53.1757, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0482, "high": 0.0494, "low": 0.047, "close": 0.047, "volume": 6140334.0, "quote_volume": 294907.398}, "trend_line": 0.05326, "activity_lines": {"activity_5": 0.047567, "activity_10": 0.047851, "activity_20": 0.04925, "activity_30": 0.051036}, "fair_value": 0.055672, "trend_signal": 0, "relative_strength": -11.230993, "market_dynamics": -0.720888, "volatility": 5.152695, "volume_expansion": -34.770586, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.0472, "high": 0.0477, "low": 0.0455, "close": 0.0468, "volume": 5508219.0, "quote_volume": 257700.5876}, "trend_line": 0.05285, "activity_lines": {"activity_5": 0.047353, "activity_10": 0.047584, "activity_20": 0.048817, "activity_30": 0.050619}, "fair_value": 0.055617, "trend_signal": 0, "relative_strength": -10.736061, "market_dynamics": -0.602039, "volatility": 5.080911, "volume_expansion": -41.914375, "expectation": {"probability": 53.7266, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.0467, "high": 0.0479, "low": 0.0466, "close": 0.0478, "volume": 3387538.0, "quote_volume": 159941.1974}, "trend_line": 0.052487, "activity_lines": {"activity_5": 0.047447, "activity_10": 0.047531, "activity_20": 0.048534, "activity_30": 0.050294}, "fair_value": 0.055566, "trend_signal": 0, "relative_strength": -10.651161, "market_dynamics": -0.426722, "volatility": 5.10459, "volume_expansion": -63.913754, "expectation": {"probability": 52.4722, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0478, "high": 0.0484, "low": 0.047, "close": 0.0479, "volume": 3349303.0, "quote_volume": 160098.9208}, "trend_line": 0.05212, "activity_lines": {"activity_5": 0.04756, "activity_10": 0.047553, "activity_20": 0.04831, "activity_30": 0.049998}, "fair_value": 0.055515, "trend_signal": 0, "relative_strength": -10.929781, "market_dynamics": -0.179727, "volatility": 3.292028, "volume_expansion": -64.403309, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0479, "high": 0.048, "low": 0.047, "close": 0.0471, "volume": 4365061.0, "quote_volume": 206882.0415}, "trend_line": 0.051843, "activity_lines": {"activity_5": 0.047407, "activity_10": 0.047462, "activity_20": 0.048054, "activity_30": 0.049674}, "fair_value": 0.055442, "trend_signal": 0, "relative_strength": -12.616995, "market_dynamics": 0.026653, "volatility": 3.158759, "volume_expansion": -53.438915, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.0472, "high": 0.049, "low": 0.0468, "close": 0.0487, "volume": 5752317.0, "quote_volume": 276572.5576}, "trend_line": 0.051587, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.047691, "activity_20": 0.047994, "activity_30": 0.049471}, "fair_value": 0.05541, "trend_signal": 0, "relative_strength": -11.687915, "market_dynamics": 0.290893, "volatility": 2.354064, "volume_expansion": -39.645799, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0487, "high": 0.0493, "low": 0.0476, "close": 0.0476, "volume": 9478161.0, "quote_volume": 459067.6466}, "trend_line": 0.05131, "activity_lines": {"activity_5": 0.047847, "activity_10": 0.0477, "activity_20": 0.047868, "activity_30": 0.049214}, "fair_value": 0.055371, "trend_signal": 0, "relative_strength": -13.000506, "market_dynamics": 0.359194, "volatility": 2.024604, "volume_expansion": -3.072112, "expectation": {"probability": 52.2888, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.0477, "high": 0.0483, "low": 0.0461, "close": 0.0467, "volume": 11496664.0, "quote_volume": 546215.6853}, "trend_line": 0.050987, "activity_lines": {"activity_5": 0.047473, "activity_10": 0.047524, "activity_20": 0.047693, "activity_30": 0.048916}, "fair_value": 0.055331, "trend_signal": 0, "relative_strength": -13.418602, "market_dynamics": 0.345042, "volatility": 1.996684, "volume_expansion": 13.417004, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.0467, "high": 0.0475, "low": 0.0455, "close": 0.0462, "volume": 6685014.0, "quote_volume": 312371.8608}, "trend_line": 0.05066, "activity_lines": {"activity_5": 0.047007, "activity_10": 0.047273, "activity_20": 0.047518, "activity_30": 0.048608}, "fair_value": 0.055291, "trend_signal": 0, "relative_strength": -11.801181, "market_dynamics": 0.276776, "volatility": 1.957532, "volume_expansion": -33.254561, "expectation": {"probability": 50.9311, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.0462, "high": 0.0466, "low": 0.044, "close": 0.045, "volume": 8902240.0, "quote_volume": 401227.9005}, "trend_line": 0.0503, "activity_lines": {"activity_5": 0.046253, "activity_10": 0.046835, "activity_20": 0.047267, "activity_30": 0.048242}, "fair_value": 0.055235, "trend_signal": 0, "relative_strength": -12.415355, "market_dynamics": 0.11655, "volatility": 1.982819, "volume_expansion": -3.296403, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.045, "high": 0.0458, "low": 0.0448, "close": 0.0453, "volume": 4480385.0, "quote_volume": 203201.6786}, "trend_line": 0.049873, "activity_lines": {"activity_5": 0.04574, "activity_10": 0.046511, "activity_20": 0.047052, "activity_30": 0.04792}, "fair_value": 0.055174, "trend_signal": 0, "relative_strength": -12.448369, "market_dynamics": -0.007552, "volatility": 1.905497, "volume_expansion": -45.773368, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0452, "high": 0.0464, "low": 0.0451, "close": 0.0462, "volume": 3250025.0, "quote_volume": 149278.7395}, "trend_line": 0.049463, "activity_lines": {"activity_5": 0.045753, "activity_10": 0.046382, "activity_20": 0.04692, "activity_30": 0.047683}, "fair_value": 0.055125, "trend_signal": 0, "relative_strength": -10.743312, "market_dynamics": -0.12408, "volatility": 1.84937, "volume_expansion": -58.904893, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0461, "high": 0.0466, "low": 0.0449, "close": 0.046, "volume": 4407352.0, "quote_volume": 200825.6947}, "trend_line": 0.049053, "activity_lines": {"activity_5": 0.045793, "activity_10": 0.046227, "activity_20": 0.04678, "activity_30": 0.047459}, "fair_value": 0.0551, "trend_signal": 0, "relative_strength": -11.122119, "market_dynamics": -0.163427, "volatility": 1.835663, "volume_expansion": -37.565014, "expectation": {"probability": 53.7401, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.0459, "high": 0.0459, "low": 0.0417, "close": 0.0424, "volume": 12532249.0, "quote_volume": 541110.946}, "trend_line": 0.048567, "activity_lines": {"activity_5": 0.04468, "activity_10": 0.045451, "activity_20": 0.04632, "activity_30": 0.04703}, "fair_value": 0.055051, "trend_signal": 0, "relative_strength": -14.593171, "market_dynamics": -0.247298, "volatility": 2.641129, "volume_expansion": 77.851854, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0425, "high": 0.0432, "low": 0.0379, "close": 0.0389, "volume": 26805434.0, "quote_volume": 1082613.3935}, "trend_line": 0.04799, "activity_lines": {"activity_5": 0.042653, "activity_10": 0.044138, "activity_20": 0.045562, "activity_30": 0.046406}, "fair_value": 0.054976, "trend_signal": 0, "relative_strength": -17.201681, "market_dynamics": -0.392407, "volatility": 3.234137, "volume_expansion": 240.37528, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.0389, "high": 0.0416, "low": 0.0376, "close": 0.0412, "volume": 11989169.0, "quote_volume": 480068.7553}, "trend_line": 0.047463, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.043393, "activity_20": 0.04507, "activity_30": 0.045968}, "fair_value": 0.054908, "trend_signal": 0, "relative_strength": -13.853513, "market_dynamics": -0.566136, "volatility": 3.728931, "volume_expansion": 49.844403, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0411, "high": 0.0415, "low": 0.04, "close": 0.0411, "volume": 16539648.0, "quote_volume": 675566.1259}, "trend_line": 0.04699, "activity_lines": {"activity_5": 0.041187, "activity_10": 0.042765, "activity_20": 0.044598, "activity_30": 0.045558}, "fair_value": 0.054838, "trend_signal": 0, "relative_strength": -11.482524, "market_dynamics": -0.719076, "volatility": 3.642833, "volume_expansion": 105.552194, "expectation": {"probability": 50.3738, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0411, "high": 0.0456, "low": 0.041, "close": 0.0448, "volume": 46190444.0, "quote_volume": 2001664.5415}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.042147, "activity_10": 0.042929, "activity_20": 0.044504, "activity_30": 0.045417}, "fair_value": 0.0548, "trend_signal": 0, "relative_strength": -5.024131, "market_dynamics": -0.50859, "volatility": 4.463639, "volume_expansion": 352.089173, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0448, "high": 0.0453, "low": 0.0431, "close": 0.0444, "volume": 15251386.0, "quote_volume": 672126.0219}, "trend_line": 0.046263, "activity_lines": {"activity_5": 0.043053, "activity_10": 0.043055, "activity_20": 0.044386, "activity_30": 0.045275}, "fair_value": 0.05477, "trend_signal": 0, "relative_strength": -4.542446, "market_dynamics": -0.259569, "volatility": 4.452029, "volume_expansion": 44.157685, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0443, "high": 0.0446, "low": 0.0426, "close": 0.044, "volume": 8167031.0, "quote_volume": 358633.1101}, "trend_line": 0.046183, "activity_lines": {"activity_5": 0.043693, "activity_10": 0.04314, "activity_20": 0.044246, "activity_30": 0.045129}, "fair_value": 0.054733, "trend_signal": 0, "relative_strength": -7.088926, "market_dynamics": -0.062544, "volatility": 4.331582, "volume_expansion": -23.913657, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.044, "high": 0.0447, "low": 0.0435, "close": 0.044, "volume": 5354829.0, "quote_volume": 235976.6097}, "trend_line": 0.04616, "activity_lines": {"activity_5": 0.043993, "activity_10": 0.043244, "activity_20": 0.044126, "activity_30": 0.044988}, "fair_value": 0.054678, "trend_signal": 0, "relative_strength": -7.732444, "market_dynamics": 0.150072, "volatility": 4.309868, "volume_expansion": -49.92971, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.0441, "high": 0.0452, "low": 0.0426, "close": 0.0426, "volume": 10364773.0, "quote_volume": 455310.1484}, "trend_line": 0.04596, "activity_lines": {"activity_5": 0.04364, "activity_10": 0.043116, "activity_20": 0.043888, "activity_30": 0.044758}, "fair_value": 0.054614, "trend_signal": 0, "relative_strength": -7.597768, "market_dynamics": 0.069159, "volatility": 4.352939, "volume_expansion": -5.235938, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0427, "high": 0.0446, "low": 0.0419, "close": 0.0424, "volume": 10980693.0, "quote_volume": 476064.9137}, "trend_line": 0.045677, "activity_lines": {"activity_5": 0.04312, "activity_10": 0.043018, "activity_20": 0.04365, "activity_30": 0.044528}, "fair_value": 0.054529, "trend_signal": 0, "relative_strength": -6.294576, "market_dynamics": 0.055882, "volatility": 4.350649, "volume_expansion": -2.972631, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0424, "high": 0.0455, "low": 0.0418, "close": 0.0428, "volume": 18030806.0, "quote_volume": 786223.7449}, "trend_line": 0.045447, "activity_lines": {"activity_5": 0.042893, "activity_10": 0.043058, "activity_20": 0.043476, "activity_30": 0.044343}, "fair_value": 0.054435, "trend_signal": 0, "relative_strength": -3.14986, "market_dynamics": 0.201294, "volatility": 4.32517, "volume_expansion": 49.618543, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.0428, "high": 0.043, "low": 0.0379, "close": 0.0386, "volume": 26041733.0, "quote_volume": 1043989.6956}, "trend_line": 0.04511, "activity_lines": {"activity_5": 0.041373, "activity_10": 0.042327, "activity_20": 0.042927, "activity_30": 0.043901}, "fair_value": 0.05433, "trend_signal": 0, "relative_strength": -7.480635, "market_dynamics": 0.112072, "volatility": 4.959717, "volume_expansion": 98.261881, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0387, "high": 0.0407, "low": 0.0385, "close": 0.0404, "volume": 6403116.0, "quote_volume": 255483.7078}, "trend_line": 0.04487, "activity_lines": {"activity_5": 0.040813, "activity_10": 0.041929, "activity_20": 0.042589, "activity_30": 0.043597}, "fair_value": 0.05425, "trend_signal": 0, "relative_strength": -3.77359, "market_dynamics": 0.002755, "volatility": 5.120599, "volume_expansion": -51.37203, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0404, "high": 0.0409, "low": 0.0385, "close": 0.0394, "volume": 5513887.0, "quote_volume": 219928.6746}, "trend_line": 0.044637, "activity_lines": {"activity_5": 0.04016, "activity_10": 0.041364, "activity_20": 0.042196, "activity_30": 0.043244}, "fair_value": 0.054172, "trend_signal": 0, "relative_strength": -4.44874, "market_dynamics": -0.163007, "volatility": 5.136534, "volume_expansion": -57.485228, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0395, "high": 0.0404, "low": 0.0385, "close": 0.0391, "volume": 6697555.0, "quote_volume": 264823.1572}, "trend_line": 0.044353, "activity_lines": {"activity_5": 0.03962, "activity_10": 0.040775, "activity_20": 0.041813, "activity_30": 0.042887}, "fair_value": 0.054096, "trend_signal": 0, "relative_strength": -2.685424, "market_dynamics": -0.382528, "volatility": 4.771966, "volume_expansion": -47.3851, "expectation": {"probability": 47.8083, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0391, "high": 0.04, "low": 0.0385, "close": 0.0397, "volume": 6183279.0, "quote_volume": 242860.3503}, "trend_line": 0.04408, "activity_lines": {"activity_5": 0.0395, "activity_10": 0.040398, "activity_20": 0.041523, "activity_30": 0.042587}, "fair_value": 0.054017, "trend_signal": 0, "relative_strength": -1.62515, "market_dynamics": -0.338237, "volatility": 4.269674, "volume_expansion": -51.329249, "expectation": {"probability": 44.3214, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0396, "high": 0.0398, "low": 0.0375, "close": 0.039, "volume": 5915966.0, "quote_volume": 228715.7479}, "trend_line": 0.04377, "activity_lines": {"activity_5": 0.039353, "activity_10": 0.03998, "activity_20": 0.041198, "activity_30": 0.042259}, "fair_value": 0.053935, "trend_signal": 0, "relative_strength": -1.54052, "market_dynamics": -0.39115, "volatility": 3.989292, "volume_expansion": -52.879557, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0389, "high": 0.0403, "low": 0.0377, "close": 0.0382, "volume": 7148501.0, "quote_volume": 279224.2484}, "trend_line": 0.043477, "activity_lines": {"activity_5": 0.038913, "activity_10": 0.039507, "activity_20": 0.040825, "activity_30": 0.0419}, "fair_value": 0.053856, "trend_signal": 0, "relative_strength": 2.13626, "market_dynamics": -0.466855, "volatility": 4.014187, "volume_expansion": -43.661104, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0382, "high": 0.039, "low": 0.0357, "close": 0.0371, "volume": 12466489.0, "quote_volume": 460908.1629}, "trend_line": 0.043153, "activity_lines": {"activity_5": 0.038253, "activity_10": 0.03894, "activity_20": 0.040381, "activity_30": 0.041488}, "fair_value": 0.053769, "trend_signal": 0, "relative_strength": 1.193068, "market_dynamics": -0.664664, "volatility": 3.073965, "volume_expansion": -5.192157, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0371, "high": 0.0374, "low": 0.0361, "close": 0.0368, "volume": 5341854.0, "quote_volume": 196390.5361}, "trend_line": 0.042787, "activity_lines": {"activity_5": 0.037647, "activity_10": 0.038418, "activity_20": 0.039952, "activity_30": 0.041078}, "fair_value": 0.053678, "trend_signal": 0, "relative_strength": 1.087501, "market_dynamics": -0.989991, "volatility": 3.074817, "volume_expansion": -59.518965, "expectation": {"probability": 43.9651, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0368, "high": 0.0378, "low": 0.0368, "close": 0.0372, "volume": 3461252.0, "quote_volume": 129406.3389}, "trend_line": 0.04243, "activity_lines": {"activity_5": 0.037327, "activity_10": 0.038071, "activity_20": 0.039605, "activity_30": 0.040718}, "fair_value": 0.053596, "trend_signal": 0, "relative_strength": -0.018832, "market_dynamics": -1.183321, "volatility": 3.134506, "volume_expansion": -72.836718, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0372, "high": 0.0387, "low": 0.0369, "close": 0.0384, "volume": 4966055.0, "quote_volume": 187799.9419}, "trend_line": 0.04214, "activity_lines": {"activity_5": 0.037573, "activity_10": 0.038044, "activity_20": 0.039397, "activity_30": 0.040458}, "fair_value": 0.053523, "trend_signal": 0, "relative_strength": 1.680224, "market_dynamics": -1.158986, "volatility": 3.322826, "volume_expansion": -57.374467, "expectation": {"probability": 41.716, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0382, "high": 0.0387, "low": 0.0373, "close": 0.0381, "volume": 7318949.0, "quote_volume": 279205.9888}, "trend_line": 0.041787, "activity_lines": {"activity_5": 0.03776, "activity_10": 0.037965, "activity_20": 0.039163, "activity_30": 0.040197}, "fair_value": 0.053464, "trend_signal": 0, "relative_strength": 2.095857, "market_dynamics": -0.972593, "volatility": 3.262598, "volume_expansion": -35.893797, "expectation": {"probability": 46.0165, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0382, "high": 0.0388, "low": 0.0374, "close": 0.0386, "volume": 3353705.0, "quote_volume": 127400.9786}, "trend_line": 0.041487, "activity_lines": {"activity_5": 0.03812, "activity_10": 0.03802, "activity_20": 0.038991, "activity_30": 0.039992}, "fair_value": 0.053382, "trend_signal": 0, "relative_strength": 0.004362, "market_dynamics": -0.645968, "volatility": 3.305115, "volume_expansion": -68.824828, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0387, "high": 0.039, "low": 0.0382, "close": 0.0383, "volume": 4050792.0, "quote_volume": 156680.1809}, "trend_line": 0.041207, "activity_lines": {"activity_5": 0.03828, "activity_10": 0.038035, "activity_20": 0.038802, "activity_30": 0.039786}, "fair_value": 0.053291, "trend_signal": 0, "relative_strength": -1.527968, "market_dynamics": -0.27474, "volatility": 3.276864, "volume_expansion": -53.173459, "expectation": {"probability": 46.7431, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0383, "high": 0.0399, "low": 0.0379, "close": 0.0388, "volume": 9552086.0, "quote_volume": 373106.3671}, "trend_line": 0.04096, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.038155, "activity_20": 0.038692, "activity_30": 0.039631}, "fair_value": 0.053209, "trend_signal": 0, "relative_strength": 0.374987, "market_dynamics": 0.191226, "volatility": 2.125499, "volume_expansion": 14.181994, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0389, "high": 0.0392, "low": 0.0381, "close": 0.0386, "volume": 5668826.0, "quote_volume": 218902.6041}, "trend_line": 0.040747, "activity_lines": {"activity_5": 0.03856, "activity_10": 0.038255, "activity_20": 0.03859, "activity_30": 0.039479}, "fair_value": 0.053119, "trend_signal": 0, "relative_strength": 0.104529, "market_dynamics": 0.432553, "volatility": 1.700155, "volume_expansion": -31.20989, "expectation": {"probability": 46.9327, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0386, "high": 0.0389, "low": 0.0383, "close": 0.0383, "volume": 3075999.0, "quote_volume": 118556.8392}, "trend_line": 0.040513, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038307, "activity_20": 0.038485, "activity_30": 0.039321}, "fair_value": 0.053029, "trend_signal": 0, "relative_strength": -0.078085, "market_dynamics": 0.552117, "volatility": 1.59896, "volume_expansion": -62.15001, "expectation": {"probability": 44.5439, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0384, "high": 0.0384, "low": 0.0338, "close": 0.0345, "volume": 17520930.0, "quote_volume": 623999.136}, "trend_line": 0.040123, "activity_lines": {"activity_5": 0.03716, "activity_10": 0.037667, "activity_20": 0.038045, "activity_30": 0.038933}, "fair_value": 0.05291, "trend_signal": 0, "relative_strength": -5.692659, "market_dynamics": 0.518197, "volatility": 2.978394, "volume_expansion": 106.502147, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0346, "high": 0.0367, "low": 0.0345, "close": 0.0361, "volume": 9148460.0, "quote_volume": 325977.4735}, "trend_line": 0.039793, "activity_lines": {"activity_5": 0.036627, "activity_10": 0.037365, "activity_20": 0.037796, "activity_30": 0.038673}, "fair_value": 0.052792, "trend_signal": 0, "relative_strength": -6.679737, "market_dynamics": 0.253649, "volatility": 3.250195, "volume_expansion": 9.000916, "expectation": {"probability": 41.6441, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0361, "high": 0.0372, "low": 0.036, "close": 0.0369, "volume": 6209237.0, "quote_volume": 227584.569}, "trend_line": 0.03961, "activity_lines": {"activity_5": 0.036507, "activity_10": 0.037222, "activity_20": 0.037653, "activity_30": 0.038487}, "fair_value": 0.052681, "trend_signal": 0, "relative_strength": -6.691121, "market_dynamics": 0.180092, "volatility": 3.311382, "volume_expansion": -20.414126, "expectation": {"probability": 42.6259, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0369, "high": 0.0371, "low": 0.0356, "close": 0.0358, "volume": 4985177.0, "quote_volume": 181413.6435}, "trend_line": 0.039507, "activity_lines": {"activity_5": 0.036147, "activity_10": 0.036884, "activity_20": 0.037433, "activity_30": 0.038241}, "fair_value": 0.052585, "trend_signal": 0, "relative_strength": -7.921127, "market_dynamics": 0.07228, "volatility": 3.354129, "volume_expansion": -26.13574, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0358, "high": 0.0363, "low": 0.0346, "close": 0.035, "volume": 5722463.0, "quote_volume": 202923.6193}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.035707, "activity_10": 0.036447, "activity_20": 0.037151, "activity_30": 0.03795}, "fair_value": 0.052458, "trend_signal": 0, "relative_strength": -7.006569, "market_dynamics": 0.030563, "volatility": 3.324108, "volume_expansion": -14.781821, "expectation": {"probability": 43.5309, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0351, "high": 0.0361, "low": 0.035, "close": 0.036, "volume": 3929893.0, "quote_volume": 139882.9759}, "trend_line": 0.03913, "activity_lines": {"activity_5": 0.03582, "activity_10": 0.036249, "activity_20": 0.03699, "activity_30": 0.037737}, "fair_value": 0.05234, "trend_signal": 0, "relative_strength": -4.090949, "market_dynamics": 0.034921, "volatility": 3.421261, "volume_expansion": -40.778059, "expectation": {"probability": 42.0659, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.036, "high": 0.0362, "low": 0.0348, "close": 0.0353, "volume": 6209584.0, "quote_volume": 220243.19}, "trend_line": 0.038813, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.035971, "activity_20": 0.036778, "activity_30": 0.03749}, "fair_value": 0.052233, "trend_signal": 0, "relative_strength": -6.950798, "market_dynamics": -0.060668, "volatility": 3.435425, "volume_expansion": -6.078687, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0352, "high": 0.0362, "low": 0.0352, "close": 0.0355, "volume": 6043075.0, "quote_volume": 216121.7133}, "trend_line": 0.038517, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.035784, "activity_20": 0.036603, "activity_30": 0.037276}, "fair_value": 0.052128, "trend_signal": 0, "relative_strength": -6.480657, "market_dynamics": -0.110611, "volatility": 3.305588, "volume_expansion": -8.500154, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0356, "high": 0.0371, "low": 0.035, "close": 0.0365, "volume": 5356272.0, "quote_volume": 193429.1221}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.035827, "activity_10": 0.035838, "activity_20": 0.036543, "activity_30": 0.037146}, "fair_value": 0.052026, "trend_signal": 0, "relative_strength": -5.749926, "market_dynamics": 0.039452, "volatility": 3.412101, "volume_expansion": -18.55412, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0366, "high": 0.0367, "low": 0.0356, "close": 0.0356, "volume": 7030679.0, "quote_volume": 254268.1142}, "trend_line": 0.037987, "activity_lines": {"activity_5": 0.035807, "activity_10": 0.035767, "activity_20": 0.03641, "activity_30": 0.036974}, "fair_value": 0.051917, "trend_signal": 0, "relative_strength": -7.180429, "market_dynamics": 0.055309, "volatility": 3.427576, "volume_expansion": 7.002267, "expectation": {"probability": 43.9641, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0357, "high": 0.0359, "low": 0.0347, "close": 0.0357, "volume": 6448334.0, "quote_volume": 227337.4721}, "trend_line": 0.037757, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.035764, "activity_20": 0.036299, "activity_30": 0.036827}, "fair_value": 0.051803, "trend_signal": 0, "relative_strength": -7.202038, "market_dynamics": 0.14761, "volatility": 3.432635, "volume_expansion": 2.849473, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0356, "high": 0.0359, "low": 0.0346, "close": 0.0351, "volume": 4653232.0, "quote_volume": 164299.3606}, "trend_line": 0.037513, "activity_lines": {"activity_5": 0.035573, "activity_10": 0.035629, "activity_20": 0.036137, "activity_30": 0.036655}, "fair_value": 0.051678, "trend_signal": 0, "relative_strength": -6.29694, "market_dynamics": 0.175369, "volatility": 3.410254, "volume_expansion": -25.372166, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0352, "high": 0.0358, "low": 0.0351, "close": 0.0355, "volume": 3545650.0, "quote_volume": 125797.9176}, "trend_line": 0.03727, "activity_lines": {"activity_5": 0.035513, "activity_10": 0.035585, "activity_20": 0.036021, "activity_30": 0.036525}, "fair_value": 0.051534, "trend_signal": 0, "relative_strength": -5.015793, "market_dynamics": 0.143417, "volatility": 3.441525, "volume_expansion": -43.173858, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0355, "high": 0.0358, "low": 0.0341, "close": 0.0342, "volume": 4118616.0, "quote_volume": 143679.9851}, "trend_line": 0.037123, "activity_lines": {"activity_5": 0.03502, "activity_10": 0.035331, "activity_20": 0.03579, "activity_30": 0.036327}, "fair_value": 0.05137, "trend_signal": 0, "relative_strength": -6.146037, "market_dynamics": 0.099924, "volatility": 3.534947, "volume_expansion": -33.539601, "expectation": {"probability": 44.0784, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0343, "high": 0.0352, "low": 0.0336, "close": 0.0341, "volume": 7464128.0, "quote_volume": 255693.797}, "trend_line": 0.036913, "activity_lines": {"activity_5": 0.034647, "activity_10": 0.035087, "activity_20": 0.035569, "activity_30": 0.036132}, "fair_value": 0.051204, "trend_signal": 0, "relative_strength": -4.371911, "market_dynamics": 0.266871, "volatility": 2.452946, "volume_expansion": 20.30462, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.034, "high": 0.0341, "low": 0.0331, "close": 0.0336, "volume": 7815310.0, "quote_volume": 262468.6282}, "trend_line": 0.03672, "activity_lines": {"activity_5": 0.034207, "activity_10": 0.034769, "activity_20": 0.035319, "activity_30": 0.035918}, "fair_value": 0.051032, "trend_signal": 0, "relative_strength": -7.138283, "market_dynamics": 0.327622, "volatility": 2.09706, "volume_expansion": 21.592943, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0335, "high": 0.0335, "low": 0.0303, "close": 0.0305, "volume": 18736733.0, "quote_volume": 595740.7007}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.032873, "activity_10": 0.033931, "activity_20": 0.034798, "activity_30": 0.035517}, "fair_value": 0.05084, "trend_signal": 0, "relative_strength": -13.834775, "market_dynamics": 0.023978, "volatility": 2.942667, "volume_expansion": 161.622848, "expectation": {"probability": 42.608, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0305, "high": 0.0307, "low": 0.0286, "close": 0.0287, "volume": 20393400.0, "quote_volume": 608791.8945}, "trend_line": 0.036067, "activity_lines": {"activity_5": 0.031247, "activity_10": 0.032853, "activity_20": 0.034143, "activity_30": 0.035018}, "fair_value": 0.050628, "trend_signal": 0, "relative_strength": -17.917223, "market_dynamics": -0.213566, "volatility": 3.150187, "volume_expansion": 164.718714, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0288, "high": 0.0306, "low": 0.0283, "close": 0.0306, "volume": 15924941.0, "quote_volume": 466985.8662}, "trend_line": 0.035787, "activity_lines": {"activity_5": 0.030707, "activity_10": 0.032244, "activity_20": 0.033717, "activity_30": 0.034666}, "fair_value": 0.05043, "trend_signal": 0, "relative_strength": -14.819, "market_dynamics": -0.614388, "volatility": 3.770167, "volume_expansion": 93.814109, "expectation": {"probability": 41.1914, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0306, "high": 0.0326, "low": 0.0304, "close": 0.0325, "volume": 20210473.0, "quote_volume": 638918.4352}, "trend_line": 0.035597, "activity_lines": {"activity_5": 0.03104, "activity_10": 0.032087, "activity_20": 0.03351, "activity_30": 0.034454}, "fair_value": 0.05024, "trend_signal": 0, "relative_strength": -9.536877, "market_dynamics": -0.675395, "volatility": 4.092709, "volume_expansion": 122.745943, "expectation": {"probability": 41.7416, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0325, "high": 0.0328, "low": 0.0311, "close": 0.0313, "volume": 9759860.0, "quote_volume": 312273.1733}, "trend_line": 0.035403, "activity_lines": {"activity_5": 0.03108, "activity_10": 0.031769, "activity_20": 0.033216, "activity_30": 0.034176}, "fair_value": 0.05004, "trend_signal": 0, "relative_strength": -12.912879, "market_dynamics": -0.603958, "volatility": 4.156656, "volume_expansion": 12.372482, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0314, "high": 0.0322, "low": 0.0314, "close": 0.0318, "volume": 5562157.0, "quote_volume": 177135.9365}, "trend_line": 0.035237, "activity_lines": {"activity_5": 0.03144, "activity_10": 0.031622, "activity_20": 0.032985, "activity_30": 0.033944}, "fair_value": 0.049844, "trend_signal": 0, "relative_strength": -11.254435, "market_dynamics": -0.499916, "volatility": 4.188655, "volume_expansion": -34.608715, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0318, "high": 0.0321, "low": 0.0312, "close": 0.0317, "volume": 5441664.0, "quote_volume": 172471.1941}, "trend_line": 0.035053, "activity_lines": {"activity_5": 0.03168, "activity_10": 0.031516, "activity_20": 0.032765, "activity_30": 0.033716}, "fair_value": 0.049635, "trend_signal": 0, "relative_strength": -10.14119, "market_dynamics": -0.48024, "volatility": 4.077304, "volume_expansion": -35.735326, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0318, "high": 0.0324, "low": 0.0312, "close": 0.0322, "volume": 6583168.0, "quote_volume": 209140.3842}, "trend_line": 0.034847, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.031571, "activity_20": 0.032617, "activity_30": 0.033532}, "fair_value": 0.049427, "trend_signal": 0, "relative_strength": -8.702168, "market_dynamics": -0.485363, "volatility": 4.100578, "volume_expansion": -22.981197, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0322, "high": 0.0331, "low": 0.0321, "close": 0.0326, "volume": 6718511.0, "quote_volume": 218562.6115}, "trend_line": 0.034663, "activity_lines": {"activity_5": 0.03212, "activity_10": 0.031735, "activity_20": 0.032525, "activity_30": 0.033387}, "fair_value": 0.049221, "trend_signal": 0, "relative_strength": -6.990336, "market_dynamics": -0.289219, "volatility": 4.123233, "volume_expansion": -21.853099, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0326, "high": 0.0335, "low": 0.0323, "close": 0.0329, "volume": 10431708.0, "quote_volume": 344781.0061}, "trend_line": 0.034473, "activity_lines": {"activity_5": 0.032447, "activity_10": 0.03198, "activity_20": 0.032472, "activity_30": 0.033273}, "fair_value": 0.049037, "trend_signal": 0, "relative_strength": -6.259378, "market_dynamics": -0.006801, "volatility": 4.127179, "volume_expansion": 16.916273, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0329, "high": 0.0358, "low": 0.0327, "close": 0.0354, "volume": 12326686.0, "quote_volume": 424506.7649}, "trend_line": 0.034377, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.032693, "activity_20": 0.032673, "activity_30": 0.033333}, "fair_value": 0.048877, "trend_signal": 0, "relative_strength": 0.251361, "market_dynamics": 0.466034, "volatility": 4.604166, "volume_expansion": 33.575845, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0354, "high": 0.0365, "low": 0.0349, "close": 0.0352, "volume": 15560797.0, "quote_volume": 556757.7085}, "trend_line": 0.034257, "activity_lines": {"activity_5": 0.034247, "activity_10": 0.03328, "activity_20": 0.032854, "activity_30": 0.033386}, "fair_value": 0.048706, "trend_signal": 0, "relative_strength": -0.375434, "market_dynamics": 0.850322, "volatility": 4.491782, "volume_expansion": 60.352546, "expectation": {"probability": 43.7529, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0352, "high": 0.0359, "low": 0.0349, "close": 0.0352, "volume": 5288285.0, "quote_volume": 186986.3192}, "trend_line": 0.034143, "activity_lines": {"activity_5": 0.03476, "activity_10": 0.033749, "activity_20": 0.033036, "activity_30": 0.033447}, "fair_value": 0.048537, "trend_signal": 0, "relative_strength": 0.586337, "market_dynamics": 1.043724, "volatility": 4.489622, "volume_expansion": -45.485625, "expectation": {"probability": 33.1789, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0351, "high": 0.0353, "low": 0.0346, "close": 0.0348, "volume": 4936382.0, "quote_volume": 172346.8736}, "trend_line": 0.034027, "activity_lines": {"activity_5": 0.03494, "activity_10": 0.034062, "activity_20": 0.033187, "activity_30": 0.033489}, "fair_value": 0.048351, "trend_signal": 0, "relative_strength": -1.768083, "market_dynamics": 1.103735, "volatility": 4.480997, "volume_expansion": -48.557929, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0349, "high": 0.0351, "low": 0.0339, "close": 0.0347, "volume": 4918128.0, "quote_volume": 169782.4876}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.03494, "activity_10": 0.034315, "activity_20": 0.033331, "activity_30": 0.033532}, "fair_value": 0.048179, "trend_signal": 0, "relative_strength": -0.999341, "market_dynamics": 1.001019, "volatility": 3.625984, "volume_expansion": -48.336232, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0347, "high": 0.0359, "low": 0.0345, "close": 0.0355, "volume": 6686688.0, "quote_volume": 236046.5351}, "trend_line": 0.034013, "activity_lines": {"activity_5": 0.035087, "activity_10": 0.034651, "activity_20": 0.033557, "activity_30": 0.033627}, "fair_value": 0.048012, "trend_signal": 0, "relative_strength": -0.000222, "market_dynamics": 0.920849, "volatility": 3.087805, "volume_expansion": -30.50022, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0356, "high": 0.0365, "low": 0.0351, "close": 0.0364, "volume": 7740096.0, "quote_volume": 278098.5272}, "trend_line": 0.033997, "activity_lines": {"activity_5": 0.035527, "activity_10": 0.035084, "activity_20": 0.033867, "activity_30": 0.033781}, "fair_value": 0.04786, "trend_signal": 0, "relative_strength": 1.261123, "market_dynamics": 1.000172, "volatility": 2.774556, "volume_expansion": -21.267569, "expectation": {"probability": 34.674, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0364, "high": 0.0368, "low": 0.0358, "close": 0.0363, "volume": 6082563.0, "quote_volume": 220806.8659}, "trend_line": 0.034013, "activity_lines": {"activity_5": 0.035853, "activity_10": 0.035413, "activity_20": 0.034162, "activity_30": 0.03393}, "fair_value": 0.047733, "trend_signal": 0, "relative_strength": 0.357762, "market_dynamics": 1.074395, "volatility": 2.434238, "volume_expansion": -38.739938, "expectation": {"probability": 40.7705, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.0362, "close": 0.037, "volume": 5366885.0, "quote_volume": 196505.0568}, "trend_line": 0.03408, "activity_lines": {"activity_5": 0.03634, "activity_10": 0.035795, "activity_20": 0.034515, "activity_30": 0.034122}, "fair_value": 0.047613, "trend_signal": 1, "relative_strength": 1.407836, "market_dynamics": 1.164781, "volatility": 2.096714, "volume_expansion": -45.370889, "expectation": {"probability": 29.148, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0369, "high": 0.0378, "low": 0.0362, "close": 0.0375, "volume": 9457225.0, "quote_volume": 350140.8273}, "trend_line": 0.03413, "activity_lines": {"activity_5": 0.036847, "activity_10": 0.036187, "activity_20": 0.034901, "activity_30": 0.034343}, "fair_value": 0.047509, "trend_signal": 1, "relative_strength": 0.268087, "market_dynamics": 1.306007, "volatility": 2.094534, "volume_expansion": -4.533395, "expectation": {"probability": 30.7018, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0374, "high": 0.0386, "low": 0.037, "close": 0.0383, "volume": 10437233.0, "quote_volume": 395050.2334}, "trend_line": 0.03423, "activity_lines": {"activity_5": 0.037433, "activity_10": 0.036642, "activity_20": 0.035345, "activity_30": 0.034612}, "fair_value": 0.047403, "trend_signal": 1, "relative_strength": 2.598863, "market_dynamics": 1.433396, "volatility": 2.062249, "volume_expansion": 9.965824, "expectation": {"probability": 32.9799, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0383, "high": 0.0384, "low": 0.0366, "close": 0.0369, "volume": 8661552.0, "quote_volume": 323765.0581}, "trend_line": 0.034277, "activity_lines": {"activity_5": 0.037367, "activity_10": 0.036789, "activity_20": 0.035618, "activity_30": 0.034784}, "fair_value": 0.047278, "trend_signal": 1, "relative_strength": 1.496754, "market_dynamics": 1.48457, "volatility": 2.433501, "volume_expansion": -2.731105, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0369, "high": 0.0379, "low": 0.0361, "close": 0.0376, "volume": 10969824.0, "quote_volume": 404775.0023}, "trend_line": 0.034313, "activity_lines": {"activity_5": 0.0375, "activity_10": 0.037033, "activity_20": 0.035919, "activity_30": 0.034999}, "fair_value": 0.047162, "trend_signal": 1, "relative_strength": 3.778618, "market_dynamics": 1.564635, "volatility": 2.443845, "volume_expansion": 26.716314, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0377, "high": 0.038, "low": 0.0366, "close": 0.0372, "volume": 10625833.0, "quote_volume": 396549.2448}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.037413, "activity_10": 0.03716, "activity_20": 0.036149, "activity_30": 0.035185}, "fair_value": 0.047047, "trend_signal": 1, "relative_strength": 3.277359, "market_dynamics": 1.475116, "volatility": 2.504254, "volume_expansion": 29.935705, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0372, "high": 0.0375, "low": 0.0362, "close": 0.0363, "volume": 3767182.0, "quote_volume": 139450.723}, "trend_line": 0.034387, "activity_lines": {"activity_5": 0.037013, "activity_10": 0.03708, "activity_20": 0.03627, "activity_30": 0.03531}, "fair_value": 0.046922, "trend_signal": 1, "relative_strength": 1.052514, "market_dynamics": 1.069958, "volatility": 1.832495, "volume_expansion": -52.181764, "expectation": {"probability": 45.0768, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0364, "high": 0.0364, "low": 0.0354, "close": 0.0357, "volume": 4528998.0, "quote_volume": 162475.3989}, "trend_line": 0.034407, "activity_lines": {"activity_5": 0.036493, "activity_10": 0.036862, "activity_20": 0.03631, "activity_30": 0.035394}, "fair_value": 0.046785, "trend_signal": 1, "relative_strength": -0.939925, "market_dynamics": 0.675976, "volatility": 1.885434, "volume_expansion": -42.132305, "expectation": {"probability": 42.584, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0356, "high": 0.036, "low": 0.0344, "close": 0.0346, "volume": 9674853.0, "quote_volume": 339691.8159}, "trend_line": 0.034377, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.03644, "activity_20": 0.036228, "activity_30": 0.035407}, "fair_value": 0.046636, "trend_signal": 1, "relative_strength": -4.024477, "market_dynamics": 0.198595, "volatility": 2.058346, "volume_expansion": 20.361989, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0346, "high": 0.037, "low": 0.0345, "close": 0.0369, "volume": 9777447.0, "quote_volume": 349181.6191}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.035987, "activity_10": 0.036469, "activity_20": 0.03635, "activity_30": 0.03557}, "fair_value": 0.046503, "trend_signal": 1, "relative_strength": -1.834721, "market_dynamics": -0.083263, "volatility": 2.665431, "volume_expansion": 19.26852, "expectation": {"probability": 40.5575, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0369, "high": 0.0379, "low": 0.0368, "close": 0.0371, "volume": 9845706.0, "quote_volume": 368893.9436}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.036307, "activity_10": 0.036524, "activity_20": 0.036469, "activity_30": 0.03574}, "fair_value": 0.04638, "trend_signal": 1, "relative_strength": -2.650682, "market_dynamics": -0.075184, "volatility": 2.657489, "volume_expansion": 17.853317, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0371, "high": 0.0372, "low": 0.0356, "close": 0.0364, "volume": 10131935.0, "quote_volume": 369330.688}, "trend_line": 0.03466, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036449, "activity_20": 0.0365, "activity_30": 0.035858}, "fair_value": 0.046235, "trend_signal": 1, "relative_strength": -2.88452, "market_dynamics": -0.022669, "volatility": 2.674864, "volume_expansion": 21.497469, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0364, "high": 0.0371, "low": 0.0357, "close": 0.037, "volume": 7954098.0, "quote_volume": 289232.3796}, "trend_line": 0.034877, "activity_lines": {"activity_5": 0.036687, "activity_10": 0.036504, "activity_20": 0.036571, "activity_30": 0.036009}, "fair_value": 0.046088, "trend_signal": 1, "relative_strength": -0.99083, "market_dynamics": 0.010831, "volatility": 2.629263, "volume_expansion": -2.050191, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0371, "high": 0.038, "low": 0.037, "close": 0.0372, "volume": 5739960.0, "quote_volume": 215543.7299}, "trend_line": 0.03516, "activity_lines": {"activity_5": 0.036953, "activity_10": 0.036618, "activity_20": 0.036654, "activity_30": 0.036159}, "fair_value": 0.045972, "trend_signal": 1, "relative_strength": 0.141567, "market_dynamics": -0.120868, "volatility": 2.628218, "volume_expansion": -24.766667, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0372, "high": 0.0375, "low": 0.036, "close": 0.036, "volume": 8701375.0, "quote_volume": 320322.7248}, "trend_line": 0.03534, "activity_lines": {"activity_5": 0.036647, "activity_10": 0.036509, "activity_20": 0.036613, "activity_30": 0.036213}, "fair_value": 0.04586, "trend_signal": 1, "relative_strength": -1.393082, "market_dynamics": -0.277458, "volatility": 2.720972, "volume_expansion": 11.553256, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0359, "high": 0.0374, "low": 0.0336, "close": 0.0369, "volume": 21589059.0, "quote_volume": 768107.2005}, "trend_line": 0.035487, "activity_lines": {"activity_5": 0.0367, "activity_10": 0.036593, "activity_20": 0.036654, "activity_30": 0.036314}, "fair_value": 0.045729, "trend_signal": 1, "relative_strength": 2.353291, "market_dynamics": -0.215996, "volatility": 2.781911, "volume_expansion": 150.080843, "expectation": {"probability": 42.6424, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0369, "high": 0.037, "low": 0.0352, "close": 0.0356, "volume": 9353784.0, "quote_volume": 334462.0449}, "trend_line": 0.03563, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036445, "activity_20": 0.036561, "activity_30": 0.036321}, "fair_value": 0.045592, "trend_signal": 1, "relative_strength": 3.556406, "market_dynamics": -0.359026, "volatility": 2.841677, "volume_expansion": 5.63739, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0356, "high": 0.0368, "low": 0.0355, "close": 0.0364, "volume": 13539977.0, "quote_volume": 490413.3312}, "trend_line": 0.035783, "activity_lines": {"activity_5": 0.036287, "activity_10": 0.036456, "activity_20": 0.03654, "activity_30": 0.036371}, "fair_value": 0.045469, "trend_signal": 1, "relative_strength": 4.755655, "market_dynamics": -0.298342, "volatility": 2.776545, "volume_expansion": 47.2172, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0364, "high": 0.0401, "low": 0.0364, "close": 0.0399, "volume": 38080187.0, "quote_volume": 1479591.283}, "trend_line": 0.036057, "activity_lines": {"activity_5": 0.037447, "activity_10": 0.037091, "activity_20": 0.036849, "activity_30": 0.036636}, "fair_value": 0.045371, "trend_signal": 1, "relative_strength": 14.434969, "market_dynamics": 0.110562, "volatility": 3.717202, "volume_expansion": 255.415142, "expectation": {"probability": 36.9549, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.0421, "low": 0.0395, "close": 0.0402, "volume": 41954737.0, "quote_volume": 1716796.3296}, "trend_line": 0.036323, "activity_lines": {"activity_5": 0.038527, "activity_10": 0.037684, "activity_20": 0.037169, "activity_30": 0.036903}, "fair_value": 0.045259, "trend_signal": 1, "relative_strength": 14.941305, "market_dynamics": 0.425129, "volatility": 3.692248, "volume_expansion": 235.426108, "expectation": {"probability": 38.6191, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0402, "high": 0.0429, "low": 0.0383, "close": 0.0387, "volume": 22732376.0, "quote_volume": 922883.9715}, "trend_line": 0.036527, "activity_lines": {"activity_5": 0.038827, "activity_10": 0.037944, "activity_20": 0.037327, "activity_30": 0.037057}, "fair_value": 0.045142, "trend_signal": 1, "relative_strength": 10.905485, "market_dynamics": 0.882742, "volatility": 3.783759, "volume_expansion": 69.946861, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0388, "high": 0.0391, "low": 0.0359, "close": 0.0365, "volume": 13949433.0, "quote_volume": 525823.1742}, "trend_line": 0.036647, "activity_lines": {"activity_5": 0.038273, "activity_10": 0.037775, "activity_20": 0.037268, "activity_30": 0.037055}, "fair_value": 0.04499, "trend_signal": 1, "relative_strength": 7.513387, "market_dynamics": 0.938275, "volatility": 4.080585, "volume_expansion": 2.563497, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0364, "high": 0.0377, "low": 0.0364, "close": 0.0372, "volume": 8804734.0, "quote_volume": 327260.4009}, "trend_line": 0.036707, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.037731, "activity_20": 0.03728, "activity_30": 0.037091}, "fair_value": 0.044848, "trend_signal": 1, "relative_strength": 7.341479, "market_dynamics": 0.660268, "volatility": 3.992099, "volume_expansion": -34.872145, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0373, "high": 0.0376, "low": 0.0359, "close": 0.036, "volume": 5319429.0, "quote_volume": 194649.8233}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.03706, "activity_10": 0.037465, "activity_20": 0.037184, "activity_30": 0.037045}, "fair_value": 0.044703, "trend_signal": 1, "relative_strength": 2.828235, "market_dynamics": 0.122893, "volatility": 3.724061, "volume_expansion": -60.160197, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.036, "high": 0.0362, "low": 0.0334, "close": 0.0338, "volume": 14203711.0, "quote_volume": 486461.5367}, "trend_line": 0.036687, "activity_lines": {"activity_5": 0.035753, "activity_10": 0.036822, "activity_20": 0.036882, "activity_30": 0.036856}, "fair_value": 0.044569, "trend_signal": 0, "relative_strength": -3.452924, "market_dynamics": -0.439912, "volatility": 4.023251, "volume_expansion": 5.105694, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0339, "high": 0.0356, "low": 0.0327, "close": 0.0339, "volume": 40299438.0, "quote_volume": 1382175.031}, "trend_line": 0.036657, "activity_lines": {"activity_5": 0.034907, "activity_10": 0.036236, "activity_20": 0.036608, "activity_30": 0.036676}, "fair_value": 0.044422, "trend_signal": 0, "relative_strength": 2.107718, "market_dynamics": -0.633656, "volatility": 4.011996, "volume_expansion": 168.709121, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0339, "high": 0.0359, "low": 0.0326, "close": 0.0358, "volume": 16937323.0, "quote_volume": 578396.026}, "trend_line": 0.036693, "activity_lines": {"activity_5": 0.035013, "activity_10": 0.036051, "activity_20": 0.03653, "activity_30": 0.036621}, "fair_value": 0.04429, "trend_signal": 0, "relative_strength": 8.164621, "market_dynamics": -0.821721, "volatility": 4.278734, "volume_expansion": 8.184727, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0359, "high": 0.0392, "low": 0.0335, "close": 0.0381, "volume": 115607610.0, "quote_volume": 4274338.9045}, "trend_line": 0.03678, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.03628, "activity_20": 0.036674, "activity_30": 0.036712}, "fair_value": 0.044162, "trend_signal": 0, "relative_strength": 22.600652, "market_dynamics": -0.544484, "volatility": 4.602182, "volume_expansion": 445.065444, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.038, "high": 0.0404, "low": 0.0374, "close": 0.0388, "volume": 48222385.0, "quote_volume": 1867713.8036}, "trend_line": 0.03686, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.036605, "activity_20": 0.036873, "activity_30": 0.036842}, "fair_value": 0.044053, "trend_signal": 0, "relative_strength": 26.997488, "market_dynamics": -0.117434, "volatility": 4.510868, "volume_expansion": 108.41896, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0387, "high": 0.0423, "low": 0.0374, "close": 0.0422, "volume": 22219508.0, "quote_volume": 870687.5034}, "trend_line": 0.037057, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.037569, "activity_20": 0.037376, "activity_30": 0.037186}, "fair_value": 0.04396, "trend_signal": 1, "relative_strength": 34.064937, "market_dynamics": 0.296232, "volatility": 4.961481, "volume_expansion": -6.480948, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0423, "high": 0.0434, "low": 0.0397, "close": 0.0412, "volume": 30244627.0, "quote_volume": 1263135.4031}, "trend_line": 0.037197, "activity_lines": {"activity_5": 0.040213, "activity_10": 0.038315, "activity_20": 0.037758, "activity_30": 0.037454}, "fair_value": 0.043869, "trend_signal": 1, "relative_strength": 35.039057, "market_dynamics": 0.730271, "volatility": 4.893401, "volume_expansion": 22.056096, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0412, "high": 0.0439, "low": 0.041, "close": 0.0428, "volume": 26197784.0, "quote_volume": 1118753.4468}, "trend_line": 0.037373, "activity_lines": {"activity_5": 0.041407, "activity_10": 0.039305, "activity_20": 0.038273, "activity_30": 0.037815}, "fair_value": 0.043788, "trend_signal": 1, "relative_strength": 43.922004, "market_dynamics": 0.929984, "volatility": 4.937156, "volume_expansion": 2.40479, "expectation": {"probability": 42.7211, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0428, "high": 0.0432, "low": 0.0375, "close": 0.0376, "volume": 39096685.0, "quote_volume": 1601453.4313}, "trend_line": 0.03735, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.039236, "activity_20": 0.038263, "activity_30": 0.03783}, "fair_value": 0.043664, "trend_signal": 1, "relative_strength": 45.648633, "market_dynamics": 0.817574, "volatility": 5.467133, "volume_expansion": 44.057142, "expectation": {"probability": 47.717, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0377, "high": 0.0423, "low": 0.0358, "close": 0.0423, "volume": 22701276.0, "quote_volume": 889931.7536}, "trend_line": 0.03753, "activity_lines": {"activity_5": 0.040993, "activity_10": 0.040015, "activity_20": 0.038697, "activity_30": 0.038149}, "fair_value": 0.043571, "trend_signal": 1, "relative_strength": 44.577963, "market_dynamics": 0.754959, "volatility": 6.384394, "volume_expansion": -18.888591, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0422, "high": 0.0458, "low": 0.0405, "close": 0.0406, "volume": 23197872.0, "quote_volume": 1006864.4073}, "trend_line": 0.03763, "activity_lines": {"activity_5": 0.040787, "activity_10": 0.040369, "activity_20": 0.038945, "activity_30": 0.038347}, "fair_value": 0.043477, "trend_signal": 1, "relative_strength": 39.845702, "market_dynamics": 0.625421, "volatility": 6.39864, "volume_expansion": -19.206639, "expectation": {"probability": 47.9529, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0406, "high": 0.0409, "low": 0.0359, "close": 0.037, "volume": 36093938.0, "quote_volume": 1364393.6514}, "trend_line": 0.037623, "activity_lines": {"activity_5": 0.039487, "activity_10": 0.039945, "activity_20": 0.038829, "activity_30": 0.038307}, "fair_value": 0.043349, "trend_signal": 1, "relative_strength": 24.471005, "market_dynamics": 0.334587, "volatility": 6.666899, "volume_expansion": 22.610685, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.037, "high": 0.0423, "low": 0.0364, "close": 0.0395, "volume": 35195683.0, "quote_volume": 1389477.8553}, "trend_line": 0.03773, "activity_lines": {"activity_5": 0.0393, "activity_10": 0.03992, "activity_20": 0.03895, "activity_30": 0.038428}, "fair_value": 0.043246, "trend_signal": 1, "relative_strength": 31.948976, "market_dynamics": 0.399103, "volatility": 6.863302, "volume_expansion": 14.532238, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0396, "high": 0.0448, "low": 0.0378, "close": 0.0447, "volume": 32862979.0, "quote_volume": 1372709.6922}, "trend_line": 0.03803, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040773, "activity_20": 0.039547, "activity_30": 0.038877}, "fair_value": 0.043172, "trend_signal": 1, "relative_strength": 50.226631, "market_dynamics": 0.489279, "volatility": 7.470651, "volume_expansion": 3.681506, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0448, "high": 0.0461, "low": 0.0395, "close": 0.0395, "volume": 47546778.0, "quote_volume": 2057667.534}, "trend_line": 0.038193, "activity_lines": {"activity_5": 0.040627, "activity_10": 0.04056, "activity_20": 0.03961, "activity_30": 0.038972}, "fair_value": 0.04306, "trend_signal": 1, "relative_strength": 34.816727, "market_dynamics": 0.463196, "volatility": 8.006421, "volume_expansion": 47.801188, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0395, "high": 0.0398, "low": 0.0341, "close": 0.036, "volume": 29500267.0, "quote_volume": 1075784.3345}, "trend_line": 0.038163, "activity_lines": {"activity_5": 0.039207, "activity_10": 0.039698, "activity_20": 0.039341, "activity_30": 0.038831}, "fair_value": 0.042912, "trend_signal": 1, "relative_strength": 23.371774, "market_dynamics": 0.307393, "volatility": 8.435843, "volume_expansion": -6.486971, "expectation": {"probability": 45.4113, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.036, "high": 0.0363, "low": 0.0347, "close": 0.0354, "volume": 20502364.0, "quote_volume": 728383.1989}, "trend_line": 0.038107, "activity_lines": {"activity_5": 0.037893, "activity_10": 0.03884, "activity_20": 0.039036, "activity_30": 0.038652}, "fair_value": 0.042759, "trend_signal": 0, "relative_strength": 15.997653, "market_dynamics": -0.036815, "volatility": 8.346683, "volume_expansion": -34.778943, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0354, "high": 0.0355, "low": 0.0328, "close": 0.0329, "volume": 32497527.0, "quote_volume": 1090212.8381}, "trend_line": 0.03799, "activity_lines": {"activity_5": 0.035853, "activity_10": 0.037633, "activity_20": 0.038508, "activity_30": 0.038317}, "fair_value": 0.042588, "trend_signal": 0, "relative_strength": 5.83251, "market_dynamics": -0.615517, "volatility": 8.358904, "volume_expansion": 0.416935, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0329, "high": 0.0337, "low": 0.0294, "close": 0.0295, "volume": 39608000.0, "quote_volume": 1262637.2563}, "trend_line": 0.03774, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.035987, "activity_20": 0.037673, "activity_30": 0.037769}, "fair_value": 0.042387, "trend_signal": 0, "relative_strength": -3.966665, "market_dynamics": -0.983223, "volatility": 8.677282, "volume_expansion": 16.828249, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0295, "high": 0.0339, "low": 0.0291, "close": 0.0324, "volume": 39433737.0, "quote_volume": 1252470.3452}, "trend_line": 0.03758, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.035016, "activity_20": 0.037151, "activity_30": 0.037424}, "fair_value": 0.042198, "trend_signal": 0, "relative_strength": 4.958316, "market_dynamics": -1.069118, "volatility": 8.771877, "volume_expansion": 10.742562, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0323, "high": 0.033, "low": 0.0311, "close": 0.0318, "volume": 21929116.0, "quote_volume": 698740.06}, "trend_line": 0.03744, "activity_lines": {"activity_5": 0.031887, "activity_10": 0.034116, "activity_20": 0.036589, "activity_30": 0.037051}, "fair_value": 0.042012, "trend_signal": 0, "relative_strength": 4.82715, "market_dynamics": -1.129396, "volatility": 8.769171, "volume_expansion": -39.076896, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0319, "high": 0.0338, "low": 0.0311, "close": 0.0338, "volume": 26074375.0, "quote_volume": 843474.8133}, "trend_line": 0.037337, "activity_lines": {"activity_5": 0.032353, "activity_10": 0.03374, "activity_20": 0.036227, "activity_30": 0.036817}, "fair_value": 0.041844, "trend_signal": 0, "relative_strength": 12.645499, "market_dynamics": -1.092359, "volatility": 8.894691, "volume_expansion": -26.100355, "expectation": {"probability": 43.816, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0338, "high": 0.0342, "low": 0.0319, "close": 0.034, "volume": 41849269.0, "quote_volume": 1383968.9569}, "trend_line": 0.037283, "activity_lines": {"activity_5": 0.032993, "activity_10": 0.033458, "activity_20": 0.035885, "activity_30": 0.036601}, "fair_value": 0.041671, "trend_signal": 0, "relative_strength": 11.898815, "market_dynamics": -0.913183, "volatility": 8.372352, "volume_expansion": 14.564229, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0341, "high": 0.0357, "low": 0.0331, "close": 0.0338, "volume": 30023307.0, "quote_volume": 1030418.015}, "trend_line": 0.037197, "activity_lines": {"activity_5": 0.033493, "activity_10": 0.03324, "activity_20": 0.035532, "activity_30": 0.036377}, "fair_value": 0.041492, "trend_signal": 0, "relative_strength": 9.099107, "market_dynamics": -0.906244, "volatility": 7.576073, "volume_expansion": -6.90411, "expectation": {"probability": 46.6691, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0338, "high": 0.0341, "low": 0.0326, "close": 0.0334, "volume": 12925925.0, "quote_volume": 429628.7519}, "trend_line": 0.03698, "activity_lines": {"activity_5": 0.033573, "activity_10": 0.033147, "activity_20": 0.035161, "activity_30": 0.036132}, "fair_value": 0.041297, "trend_signal": 0, "relative_strength": 7.444893, "market_dynamics": -0.830255, "volatility": 7.538585, "volume_expansion": -57.599136, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0334, "high": 0.0339, "low": 0.0326, "close": 0.0331, "volume": 14652898.0, "quote_volume": 486835.3895}, "trend_line": 0.036743, "activity_lines": {"activity_5": 0.033487, "activity_10": 0.033111, "activity_20": 0.034788, "activity_30": 0.035881}, "fair_value": 0.04111, "trend_signal": 0, "relative_strength": 6.601014, "market_dynamics": -0.755736, "volatility": 7.225051, "volume_expansion": -51.330142, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0331, "high": 0.0353, "low": 0.0319, "close": 0.0352, "volume": 26998831.0, "quote_volume": 893792.4743}, "trend_line": 0.036627, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.033509, "activity_20": 0.034658, "activity_30": 0.035782}, "fair_value": 0.040933, "trend_signal": 0, "relative_strength": 17.910784, "market_dynamics": -0.75496, "volatility": 7.196061, "volume_expansion": -9.836886, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0351, "high": 0.0365, "low": 0.0336, "close": 0.0338, "volume": 47175308.0, "quote_volume": 1662029.7242}, "trend_line": 0.036537, "activity_lines": {"activity_5": 0.03398, "activity_10": 0.033656, "activity_20": 0.034423, "activity_30": 0.035599}, "fair_value": 0.040756, "trend_signal": 0, "relative_strength": 13.676065, "market_dynamics": -0.594825, "volatility": 6.136815, "volume_expansion": 52.211277, "expectation": {"probability": 45.8174, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0338, "high": 0.0344, "low": 0.0322, "close": 0.033, "volume": 31797427.0, "quote_volume": 1054281.7629}, "trend_line": 0.036397, "activity_lines": {"activity_5": 0.033693, "activity_10": 0.033642, "activity_20": 0.034155, "activity_30": 0.035371}, "fair_value": 0.040589, "trend_signal": 0, "relative_strength": 4.219897, "market_dynamics": -0.464605, "volatility": 5.506363, "volume_expansion": 3.816998, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0331, "high": 0.0339, "low": 0.0322, "close": 0.0327, "volume": 34756972.0, "quote_volume": 1147861.0162}, "trend_line": 0.036287, "activity_lines": {"activity_5": 0.03336, "activity_10": 0.033509, "activity_20": 0.03388, "activity_30": 0.035133}, "fair_value": 0.040422, "trend_signal": 0, "relative_strength": 3.677999, "market_dynamics": -0.263986, "volatility": 5.071984, "volume_expansion": 11.289516, "expectation": {"probability": 44.9285, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0327, "high": 0.0331, "low": 0.0309, "close": 0.0313, "volume": 16530414.0, "quote_volume": 531731.9982}, "trend_line": 0.036203, "activity_lines": {"activity_5": 0.032607, "activity_10": 0.033116, "activity_20": 0.033518, "activity_30": 0.034811}, "fair_value": 0.040246, "trend_signal": 0, "relative_strength": 1.391418, "market_dynamics": -0.307746, "volatility": 5.156877, "volume_expansion": -46.499629, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0313, "high": 0.0328, "low": 0.03, "close": 0.0321, "volume": 34973004.0, "quote_volume": 1102442.9552}, "trend_line": 0.036143, "activity_lines": {"activity_5": 0.03224, "activity_10": 0.032878, "activity_20": 0.033276, "activity_30": 0.034546}, "fair_value": 0.040096, "trend_signal": 0, "relative_strength": 1.957693, "market_dynamics": -0.163833, "volatility": 4.903671, "volume_expansion": 13.395156, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0322, "high": 0.0327, "low": 0.0302, "close": 0.0304, "volume": 28019708.0, "quote_volume": 885197.6698}, "trend_line": 0.035963, "activity_lines": {"activity_5": 0.031513, "activity_10": 0.032362, "activity_20": 0.032896, "activity_30": 0.034176}, "fair_value": 0.039929, "trend_signal": 0, "relative_strength": -1.883515, "market_dynamics": -0.053617, "volatility": 4.281517, "volume_expansion": -8.080601, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0305, "high": 0.0323, "low": 0.0303, "close": 0.0309, "volume": 24764587.0, "quote_volume": 772398.513}, "trend_line": 0.035723, "activity_lines": {"activity_5": 0.03118, "activity_10": 0.032002, "activity_20": 0.032606, "activity_30": 0.033849}, "fair_value": 0.039769, "trend_signal": 0, "relative_strength": -4.843863, "market_dynamics": -0.15473, "volatility": 3.411124, "volume_expansion": -17.665421, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0309, "high": 0.0322, "low": 0.0307, "close": 0.0311, "volume": 24540347.0, "quote_volume": 770329.0216}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.031053, "activity_10": 0.031731, "activity_20": 0.032401, "activity_30": 0.033551}, "fair_value": 0.039607, "trend_signal": 0, "relative_strength": -3.750255, "market_dynamics": -0.13197, "volatility": 3.389541, "volume_expansion": -15.166525, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.031, "high": 0.0377, "low": 0.0308, "close": 0.0361, "volume": 96700049.0, "quote_volume": 3429945.3973}, "trend_line": 0.035263, "activity_lines": {"activity_5": 0.0327, "activity_10": 0.032411, "activity_20": 0.032713, "activity_30": 0.033592}, "fair_value": 0.039479, "trend_signal": 0, "relative_strength": 4.623722, "market_dynamics": 0.146941, "volatility": 5.174928, "volume_expansion": 199.495393, "expectation": {"probability": 39.491, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0361, "high": 0.0367, "low": 0.0348, "close": 0.035, "volume": 48454606.0, "quote_volume": 1725403.3283}, "trend_line": 0.035057, "activity_lines": {"activity_5": 0.03366, "activity_10": 0.032836, "activity_20": 0.032919, "activity_30": 0.033575}, "fair_value": 0.039346, "trend_signal": 0, "relative_strength": 3.496138, "market_dynamics": 0.405825, "volatility": 5.259368, "volume_expansion": 43.845086, "expectation": {"probability": 43.0393, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.0361, "low": 0.034, "close": 0.034, "volume": 23605917.0, "quote_volume": 826594.6966}, "trend_line": 0.034763, "activity_lines": {"activity_5": 0.034093, "activity_10": 0.033084, "activity_20": 0.033032, "activity_30": 0.033506}, "fair_value": 0.039192, "trend_signal": 0, "relative_strength": 4.165525, "market_dynamics": 0.627871, "volatility": 5.319999, "volume_expansion": -28.984876, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.0323, "close": 0.0331, "volume": 11066369.0, "quote_volume": 366285.293}, "trend_line": 0.034613, "activity_lines": {"activity_5": 0.033987, "activity_10": 0.033164, "activity_20": 0.033054, "activity_30": 0.033399}, "fair_value": 0.039029, "trend_signal": 0, "relative_strength": 2.242352, "market_dynamics": 0.778832, "volatility": 5.359902, "volume_expansion": -65.214983, "expectation": {"probability": 42.296, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0331, "high": 0.0331, "low": 0.0322, "close": 0.0323, "volume": 11343204.0, "quote_volume": 369799.8585}, "trend_line": 0.03428, "activity_lines": {"activity_5": 0.033467, "activity_10": 0.033096, "activity_20": 0.032982, "activity_30": 0.03325}, "fair_value": 0.038862, "trend_signal": 0, "relative_strength": 1.284155, "market_dynamics": 0.423625, "volatility": 5.393676, "volume_expansion": -62.697972, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0324, "high": 0.0363, "low": 0.0323, "close": 0.0347, "volume": 28629703.0, "quote_volume": 990938.4557}, "trend_line": 0.034083, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033473, "activity_20": 0.03314, "activity_30": 0.033277}, "fair_value": 0.038719, "trend_signal": 0, "relative_strength": 4.399148, "market_dynamics": 0.354449, "volatility": 5.491816, "volume_expansion": -6.877441, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0347, "high": 0.036, "low": 0.0346, "close": 0.0354, "volume": 19066242.0, "quote_volume": 673563.6797}, "trend_line": 0.03403, "activity_lines": {"activity_5": 0.034193, "activity_10": 0.033915, "activity_20": 0.03335, "activity_30": 0.033362}, "fair_value": 0.038586, "trend_signal": 0, "relative_strength": 3.723423, "market_dynamics": 0.478511, "volatility": 5.394759, "volume_expansion": -37.269108, "expectation": {"probability": 38.8345, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0354, "high": 0.0398, "low": 0.0352, "close": 0.0366, "volume": 35453674.0, "quote_volume": 1336096.8785}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.035093, "activity_10": 0.034515, "activity_20": 0.033668, "activity_30": 0.033528}, "fair_value": 0.038455, "trend_signal": 0, "relative_strength": 6.293438, "market_dynamics": 0.805918, "volatility": 5.382392, "volume_expansion": 17.888418, "expectation": {"probability": 39.6665, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0366, "high": 0.0394, "low": 0.0344, "close": 0.038, "volume": 27325801.0, "quote_volume": 1010823.8771}, "trend_line": 0.03371, "activity_lines": {"activity_5": 0.036287, "activity_10": 0.035256, "activity_20": 0.034106, "activity_30": 0.03379}, "fair_value": 0.038344, "trend_signal": 1, "relative_strength": 9.211732, "market_dynamics": 1.185927, "volatility": 5.408078, "volume_expansion": -8.728561, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.038, "high": 0.0387, "low": 0.037, "close": 0.0371, "volume": 14127639.0, "quote_volume": 535690.3869}, "trend_line": 0.03363, "activity_lines": {"activity_5": 0.036853, "activity_10": 0.035705, "activity_20": 0.034438, "activity_30": 0.034009}, "fair_value": 0.03822, "trend_signal": 1, "relative_strength": 5.545193, "market_dynamics": 1.323424, "volatility": 5.290309, "volume_expansion": -52.906512, "expectation": {"probability": 43.4326, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0371, "high": 0.038, "low": 0.0361, "close": 0.0365, "volume": 7908278.0, "quote_volume": 293088.5803}, "trend_line": 0.033647, "activity_lines": {"activity_5": 0.0369, "activity_10": 0.035936, "activity_20": 0.034696, "activity_30": 0.034194}, "fair_value": 0.038104, "trend_signal": 1, "relative_strength": 3.004859, "market_dynamics": 1.330528, "volatility": 5.331594, "volume_expansion": -73.338603, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0365, "high": 0.0375, "low": 0.0361, "close": 0.0363, "volume": 9887358.0, "quote_volume": 364009.9209}, "trend_line": 0.033677, "activity_lines": {"activity_5": 0.03676, "activity_10": 0.036124, "activity_20": 0.034918, "activity_30": 0.034365}, "fair_value": 0.03804, "trend_signal": 1, "relative_strength": -0.019969, "market_dynamics": 1.218518, "volatility": 5.060908, "volume_expansion": -65.67644, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0364, "high": 0.0374, "low": 0.0363, "close": 0.0371, "volume": 7741963.0, "quote_volume": 285327.4973}, "trend_line": 0.033817, "activity_lines": {"activity_5": 0.036827, "activity_10": 0.036433, "activity_20": 0.035211, "activity_30": 0.034586}, "fair_value": 0.037991, "trend_signal": 1, "relative_strength": -0.819282, "market_dynamics": 1.126265, "volatility": 5.064925, "volume_expansion": -71.149394, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0371, "high": 0.0384, "low": 0.0363, "close": 0.0376, "volume": 11212124.0, "quote_volume": 418887.716}, "trend_line": 0.034087, "activity_lines": {"activity_5": 0.037027, "activity_10": 0.036776, "activity_20": 0.035537, "activity_30": 0.03483}, "fair_value": 0.037921, "trend_signal": 1, "relative_strength": 1.550608, "market_dynamics": 1.152582, "volatility": 5.060355, "volume_expansion": -56.551246, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0376, "high": 0.0397, "low": 0.0374, "close": 0.0396, "volume": 29657324.0, "quote_volume": 1150834.5111}, "trend_line": 0.034327, "activity_lines": {"activity_5": 0.03792, "activity_10": 0.037402, "activity_20": 0.03603, "activity_30": 0.035186}, "fair_value": 0.037848, "trend_signal": 1, "relative_strength": 10.378881, "market_dynamics": 1.295255, "volatility": 3.295044, "volume_expansion": 16.073744, "expectation": {"probability": 42.654, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0396, "high": 0.0408, "low": 0.0388, "close": 0.0399, "volume": 24629976.0, "quote_volume": 977050.0697}, "trend_line": 0.034597, "activity_lines": {"activity_5": 0.038747, "activity_10": 0.037949, "activity_20": 0.03652, "activity_30": 0.035545}, "fair_value": 0.037785, "trend_signal": 1, "relative_strength": 12.665607, "market_dynamics": 1.460644, "volatility": 3.125988, "volume_expansion": -5.106521, "expectation": {"probability": 44.085, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.0401, "low": 0.0365, "close": 0.0389, "volume": 18352846.0, "quote_volume": 699023.3004}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.039013, "activity_10": 0.03822, "activity_20": 0.036873, "activity_30": 0.035823}, "fair_value": 0.037722, "trend_signal": 1, "relative_strength": 8.327092, "market_dynamics": 1.554713, "volatility": 3.096323, "volume_expansion": -26.952061, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0388, "high": 0.0388, "low": 0.0366, "close": 0.0371, "volume": 10872045.0, "quote_volume": 410805.3307}, "trend_line": 0.03487, "activity_lines": {"activity_5": 0.038507, "activity_10": 0.0381, "activity_20": 0.037023, "activity_30": 0.035974}, "fair_value": 0.037655, "trend_signal": 1, "relative_strength": 5.067918, "market_dynamics": 1.377688, "volatility": 3.298904, "volume_expansion": -55.198237, "expectation": {"probability": 43.7435, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0374, "high": 0.0398, "low": 0.0365, "close": 0.0375, "volume": 36677972.0, "quote_volume": 1398847.9765}, "trend_line": 0.034993, "activity_lines": {"activity_5": 0.038133, "activity_10": 0.038044, "activity_20": 0.037179, "activity_30": 0.036143}, "fair_value": 0.037598, "trend_signal": 1, "relative_strength": 7.24583, "market_dynamics": 1.316044, "volatility": 3.170312, "volume_expansion": 47.522246, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0375, "high": 0.0391, "low": 0.0362, "close": 0.0381, "volume": 23013798.0, "quote_volume": 866315.02}, "trend_line": 0.03515, "activity_lines": {"activity_5": 0.037967, "activity_10": 0.038105, "activity_20": 0.03736, "activity_30": 0.036344}, "fair_value": 0.037537, "trend_signal": 1, "relative_strength": 3.842933, "market_dynamics": 1.023051, "volatility": 2.655351, "volume_expansion": -7.151302, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.038, "high": 0.0417, "low": 0.0368, "close": 0.0399, "volume": 60563827.0, "quote_volume": 2393918.7636}, "trend_line": 0.035377, "activity_lines": {"activity_5": 0.0385, "activity_10": 0.038476, "activity_20": 0.03768, "activity_30": 0.03665}, "fair_value": 0.037486, "trend_signal": 1, "relative_strength": 8.957321, "market_dynamics": 0.948509, "volatility": 2.83627, "volume_expansion": 163.555514, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0399, "high": 0.0413, "low": 0.0386, "close": 0.0394, "volume": 25367046.0, "quote_volume": 1011920.819}, "trend_line": 0.035517, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038695, "activity_20": 0.037933, "activity_30": 0.03691}, "fair_value": 0.037429, "trend_signal": 1, "relative_strength": 6.226095, "market_dynamics": 0.882801, "volatility": 2.796742, "volume_expansion": 16.228479, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0395, "high": 0.0398, "low": 0.0343, "close": 0.0358, "volume": 26336640.0, "quote_volume": 946530.2292}, "trend_line": 0.035583, "activity_lines": {"activity_5": 0.038, "activity_10": 0.038202, "activity_20": 0.037823, "activity_30": 0.036928}, "fair_value": 0.037357, "trend_signal": 1, "relative_strength": 0.10748, "market_dynamics": 0.370077, "volatility": 3.596154, "volume_expansion": 19.920818, "expectation": {"probability": 44.868, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0358, "high": 0.0377, "low": 0.0346, "close": 0.0353, "volume": 31806251.0, "quote_volume": 1151122.276}, "trend_line": 0.03566, "activity_lines": {"activity_5": 0.037053, "activity_10": 0.037642, "activity_20": 0.037657, "activity_30": 0.03691}, "fair_value": 0.037283, "trend_signal": 1, "relative_strength": 2.342251, "market_dynamics": 0.041464, "volatility": 3.565951, "volume_expansion": 38.295951, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0353, "high": 0.037, "low": 0.0351, "close": 0.0351, "volume": 20153906.0, "quote_volume": 726258.3369}, "trend_line": 0.03574, "activity_lines": {"activity_5": 0.036187, "activity_10": 0.037087, "activity_20": 0.037461, "activity_30": 0.036874}, "fair_value": 0.037202, "trend_signal": 1, "relative_strength": 2.020975, "market_dynamics": -0.517157, "volatility": 3.548232, "volume_expansion": -14.016314, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0352, "high": 0.0355, "low": 0.0334, "close": 0.0335, "volume": 16862950.0, "quote_volume": 583795.4787}, "trend_line": 0.035813, "activity_lines": {"activity_5": 0.034987, "activity_10": 0.036324, "activity_20": 0.0371, "activity_30": 0.036729}, "fair_value": 0.03711, "trend_signal": 0, "relative_strength": -1.760806, "market_dynamics": -0.932719, "volatility": 3.721254, "volume_expansion": -26.204383, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0335, "high": 0.0355, "low": 0.0334, "close": 0.0343, "volume": 14522052.0, "quote_volume": 500901.726}, "trend_line": 0.035887, "activity_lines": {"activity_5": 0.03448, "activity_10": 0.035822, "activity_20": 0.03682, "activity_30": 0.036631}, "fair_value": 0.037028, "trend_signal": 0, "relative_strength": -0.280439, "market_dynamics": -1.057464, "volatility": 3.731107, "volume_expansion": -35.810371, "expectation": {"probability": 46.7194, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0342, "high": 0.0347, "low": 0.034, "close": 0.0344, "volume": 8876356.0, "quote_volume": 304781.6494}, "trend_line": 0.03602, "activity_lines": {"activity_5": 0.034347, "activity_10": 0.035422, "activity_20": 0.036556, "activity_30": 0.036535}, "fair_value": 0.036936, "trend_signal": 0, "relative_strength": -1.866595, "market_dynamics": -1.167123, "volatility": 3.703807, "volume_expansion": -58.316806, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0345, "high": 0.0347, "low": 0.0334, "close": 0.0338, "volume": 6687684.0, "quote_volume": 227450.839}, "trend_line": 0.036117, "activity_lines": {"activity_5": 0.034107, "activity_10": 0.034962, "activity_20": 0.036244, "activity_30": 0.036392}, "fair_value": 0.036847, "trend_signal": 0, "relative_strength": -3.22853, "market_dynamics": -1.238206, "volatility": 3.330402, "volume_expansion": -66.995428, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0339, "high": 0.0361, "low": 0.0336, "close": 0.0354, "volume": 11629601.0, "quote_volume": 404884.9184}, "trend_line": 0.03626, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.03486, "activity_20": 0.036105, "activity_30": 0.036346}, "fair_value": 0.036775, "trend_signal": 0, "relative_strength": 3.320277, "market_dynamics": -1.16801, "volatility": 3.630022, "volume_expansion": -42.250466, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0354, "high": 0.0359, "low": 0.0346, "close": 0.0355, "volume": 5754218.0, "quote_volume": 202477.4681}, "trend_line": 0.03624, "activity_lines": {"activity_5": 0.034907, "activity_10": 0.034825, "activity_20": 0.035984, "activity_30": 0.036297}, "fair_value": 0.036706, "trend_signal": 0, "relative_strength": 3.981103, "market_dynamics": -1.094604, "volatility": 3.606478, "volume_expansion": -71.272428, "expectation": {"probability": 45.9245, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0355, "high": 0.0362, "low": 0.033, "close": 0.0348, "volume": 13441859.0, "quote_volume": 472098.3722}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.034947, "activity_10": 0.034744, "activity_20": 0.0358, "activity_30": 0.036204}, "fair_value": 0.036641, "trend_signal": 0, "relative_strength": 1.696897, "market_dynamics": -0.978974, "volatility": 3.455549, "volume_expansion": -33.482559, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0348, "high": 0.0351, "low": 0.0339, "close": 0.0346, "volume": 3964304.0, "quote_volume": 137085.1288}, "trend_line": 0.036253, "activity_lines": {"activity_5": 0.034887, "activity_10": 0.034709, "activity_20": 0.035605, "activity_30": 0.036099}, "fair_value": 0.036572, "trend_signal": 0, "relative_strength": -1.270073, "market_dynamics": -0.885519, "volatility": 3.431353, "volume_expansion": -80.19743, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0347, "high": 0.0352, "low": 0.034, "close": 0.0344, "volume": 7053024.0, "quote_volume": 243966.6176}, "trend_line": 0.036297, "activity_lines": {"activity_5": 0.034747, "activity_10": 0.03466, "activity_20": 0.035403, "activity_30": 0.035979}, "fair_value": 0.036497, "trend_signal": 0, "relative_strength": -1.529244, "market_dynamics": -0.866621, "volatility": 3.38103, "volume_expansion": -64.398776, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0343, "high": 0.0356, "low": 0.0341, "close": 0.0356, "volume": 9084129.0, "quote_volume": 315239.8471}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.034967, "activity_10": 0.034845, "activity_20": 0.03533, "activity_30": 0.035934}, "fair_value": 0.03643, "trend_signal": 0, "relative_strength": -2.532566, "market_dynamics": -0.807156, "volatility": 3.252755, "volume_expansion": -51.635207, "expectation": {"probability": 47.7647, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0357, "high": 0.0358, "low": 0.0346, "close": 0.0347, "volume": 11955796.0, "quote_volume": 422901.1254}, "trend_line": 0.036407, "activity_lines": {"activity_5": 0.034873, "activity_10": 0.034858, "activity_20": 0.03519, "activity_30": 0.035824}, "fair_value": 0.036381, "trend_signal": 0, "relative_strength": -4.071433, "market_dynamics": -0.773384, "volatility": 3.28308, "volume_expansion": -34.123545, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0347, "high": 0.0357, "low": 0.0341, "close": 0.0352, "volume": 9719757.0, "quote_volume": 340395.4994}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.035, "activity_10": 0.03494, "activity_20": 0.035123, "activity_30": 0.035746}, "fair_value": 0.036357, "trend_signal": 0, "relative_strength": -3.735372, "market_dynamics": -0.525061, "volatility": 2.382045, "volume_expansion": -45.139308, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0352, "high": 0.0356, "low": 0.0349, "close": 0.0352, "volume": 5927463.0, "quote_volume": 208978.9387}, "trend_line": 0.036353, "activity_lines": {"activity_5": 0.0351, "activity_10": 0.035005, "activity_20": 0.035074, "activity_30": 0.035669}, "fair_value": 0.036319, "trend_signal": 0, "relative_strength": -5.325848, "market_dynamics": -0.279459, "volatility": 2.354419, "volume_expansion": -66.070485, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0353, "high": 0.0357, "low": 0.0348, "close": 0.0357, "volume": 4619507.0, "quote_volume": 163127.0055}, "trend_line": 0.036277, "activity_lines": {"activity_5": 0.035327, "activity_10": 0.035147, "activity_20": 0.035081, "activity_30": 0.035627}, "fair_value": 0.036284, "trend_signal": 0, "relative_strength": -4.015031, "market_dynamics": -0.047234, "volatility": 2.375341, "volume_expansion": -70.886087, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0356, "high": 0.036, "low": 0.0348, "close": 0.0349, "volume": 8096009.0, "quote_volume": 286116.7397}, "trend_line": 0.036203, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.035109, "activity_20": 0.03502, "activity_30": 0.035538}, "fair_value": 0.036221, "trend_signal": 0, "relative_strength": -3.060671, "market_dynamics": 0.197707, "volatility": 2.107102, "volume_expansion": -46.458929, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0349, "high": 0.0379, "low": 0.0349, "close": 0.0374, "volume": 15928239.0, "quote_volume": 577489.2002}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.035953, "activity_10": 0.035535, "activity_20": 0.035213, "activity_30": 0.035615}, "fair_value": 0.036176, "trend_signal": 0, "relative_strength": -1.270589, "market_dynamics": 0.483985, "volatility": 2.714155, "volume_expansion": 23.576844, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0375, "high": 0.0441, "low": 0.0374, "close": 0.0431, "volume": 46091792.0, "quote_volume": 1902957.6704}, "trend_line": 0.03646, "activity_lines": {"activity_5": 0.038427, "activity_10": 0.036962, "activity_20": 0.035961, "activity_30": 0.036058}, "fair_value": 0.03617, "trend_signal": 0, "relative_strength": 13.828794, "market_dynamics": 0.884277, "volatility": 4.627182, "volume_expansion": 230.98659, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0431, "high": 0.051, "low": 0.0431, "close": 0.0445, "volume": 75584165.0, "quote_volume": 3595835.2882}, "trend_line": 0.036707, "activity_lines": {"activity_5": 0.04084, "activity_10": 0.038493, "activity_20": 0.036824, "activity_30": 0.036577}, "fair_value": 0.036173, "trend_signal": 0, "relative_strength": 15.999611, "market_dynamics": 1.261627, "volatility": 4.53769, "volume_expansion": 361.21785, "expectation": {"probability": 40.1347, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0444, "high": 0.0449, "low": 0.0403, "close": 0.0429, "volume": 23887651.0, "quote_volume": 1014134.914}, "trend_line": 0.036883, "activity_lines": {"activity_5": 0.0421, "activity_10": 0.039553, "activity_20": 0.037494, "activity_30": 0.036976}, "fair_value": 0.036175, "trend_signal": 1, "relative_strength": 11.206398, "market_dynamics": 1.519279, "volatility": 4.69413, "volume_expansion": 49.372289, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0429, "high": 0.0466, "low": 0.0426, "close": 0.0456, "volume": 18597158.0, "quote_volume": 837516.8155}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.04378, "activity_10": 0.040949, "activity_20": 0.038384, "activity_30": 0.037539}, "fair_value": 0.036196, "trend_signal": 1, "relative_strength": 14.988457, "market_dynamics": 1.565331, "volatility": 4.837206, "volume_expansion": 16.858998, "expectation": {"probability": 44.735, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0456, "high": 0.0465, "low": 0.0426, "close": 0.043, "volume": 11828401.0, "quote_volume": 528019.2144}, "trend_line": 0.037187, "activity_lines": {"activity_5": 0.04388, "activity_10": 0.041691, "activity_20": 0.038977, "activity_30": 0.03792}, "fair_value": 0.036197, "trend_signal": 1, "relative_strength": 10.069085, "market_dynamics": 1.39303, "volatility": 5.137341, "volume_expansion": -24.479282, "expectation": {"probability": 43.3468, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.0425, "close": 0.0437, "volume": 7732541.0, "quote_volume": 337704.4359}, "trend_line": 0.037347, "activity_lines": {"activity_5": 0.04384, "activity_10": 0.042409, "activity_20": 0.039591, "activity_30": 0.038341}, "fair_value": 0.036229, "trend_signal": 1, "relative_strength": 14.267508, "market_dynamics": 1.18228, "volatility": 5.100446, "volume_expansion": -49.53632, "expectation": {"probability": 44.769, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0437, "high": 0.0467, "low": 0.0436, "close": 0.0457, "volume": 8404336.0, "quote_volume": 377282.751}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.044427, "activity_10": 0.043336, "activity_20": 0.040351, "activity_30": 0.03888}, "fair_value": 0.036263, "trend_signal": 1, "relative_strength": 15.736896, "market_dynamics": 1.105856, "volatility": 5.101136, "volume_expansion": -45.067479, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0459, "high": 0.049, "low": 0.0409, "close": 0.0419, "volume": 18380905.0, "quote_volume": 818592.5206}, "trend_line": 0.03778, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043382, "activity_20": 0.040696, "activity_30": 0.039155}, "fair_value": 0.036279, "trend_signal": 1, "relative_strength": 5.15462, "market_dynamics": 0.878274, "volatility": 5.748546, "volume_expansion": 15.719312, "expectation": {"probability": 44.6849, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.042, "high": 0.0439, "low": 0.041, "close": 0.043, "volume": 5061355.0, "quote_volume": 214005.6757}, "trend_line": 0.037943, "activity_lines": {"activity_5": 0.04334, "activity_10": 0.043515, "activity_20": 0.041106, "activity_30": 0.039492}, "fair_value": 0.036304, "trend_signal": 1, "relative_strength": 5.032524, "market_dynamics": 0.72724, "volatility": 5.653881, "volume_expansion": -67.462875, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.043, "high": 0.0437, "low": 0.0416, "close": 0.0421, "volume": 4303028.0, "quote_volume": 182746.2911}, "trend_line": 0.038017, "activity_lines": {"activity_5": 0.042887, "activity_10": 0.043336, "activity_20": 0.041395, "activity_30": 0.03976}, "fair_value": 0.03632, "trend_signal": 1, "relative_strength": 2.395232, "market_dynamics": 0.52077, "volatility": 5.738024, "volume_expansion": -72.208175, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.042, "high": 0.0428, "low": 0.0415, "close": 0.0423, "volume": 2870494.0, "quote_volume": 120841.0745}, "trend_line": 0.038113, "activity_lines": {"activity_5": 0.04256, "activity_10": 0.043109, "activity_20": 0.041671, "activity_30": 0.040036}, "fair_value": 0.036341, "trend_signal": 1, "relative_strength": 3.625804, "market_dynamics": 0.241792, "volatility": 5.73077, "volume_expansion": -80.805152, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0424, "high": 0.0443, "low": 0.0421, "close": 0.0436, "volume": 5277502.0, "quote_volume": 227685.3932}, "trend_line": 0.038373, "activity_lines": {"activity_5": 0.04276, "activity_10": 0.043133, "activity_20": 0.042035, "activity_30": 0.04039}, "fair_value": 0.036376, "trend_signal": 1, "relative_strength": 6.300386, "market_dynamics": 0.12126, "volatility": 5.745326, "volume_expansion": -64.863882, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0437, "high": 0.0462, "low": 0.0437, "close": 0.0449, "volume": 5185806.0, "quote_volume": 232111.427}, "trend_line": 0.038693, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.043409, "activity_20": 0.04248, "activity_30": 0.040811}, "fair_value": 0.036426, "trend_signal": 1, "relative_strength": 7.73052, "market_dynamics": 0.053966, "volatility": 5.652734, "volume_expansion": -65.258425, "expectation": {"probability": 47.73, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.045, "high": 0.0484, "low": 0.045, "close": 0.0471, "volume": 9896850.0, "quote_volume": 462479.5675}, "trend_line": 0.039093, "activity_lines": {"activity_5": 0.04484, "activity_10": 0.044049, "activity_20": 0.043085, "activity_30": 0.041354}, "fair_value": 0.036492, "trend_signal": 1, "relative_strength": 14.432607, "market_dynamics": 0.111255, "volatility": 5.533026, "volume_expansion": -33.87746, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0472, "high": 0.0534, "low": 0.0468, "close": 0.0533, "volume": 14790440.0, "quote_volume": 743258.1816}, "trend_line": 0.039753, "activity_lines": {"activity_5": 0.04794, "activity_10": 0.045789, "activity_20": 0.044226, "activity_30": 0.04227}, "fair_value": 0.036595, "trend_signal": 1, "relative_strength": 30.27017, "market_dynamics": 0.340747, "volatility": 5.187977, "volume_expansion": -2.109513, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0532, "high": 0.0563, "low": 0.0517, "close": 0.0543, "volume": 34784240.0, "quote_volume": 1883782.6157}, "trend_line": 0.04042, "activity_lines": {"activity_5": 0.050627, "activity_10": 0.047524, "activity_20": 0.045373, "activity_30": 0.043209}, "fair_value": 0.036697, "trend_signal": 1, "relative_strength": 32.619901, "market_dynamics": 0.69387, "volatility": 5.170003, "volume_expansion": 112.586494, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0542, "high": 0.056, "low": 0.0524, "close": 0.0547, "volume": 21125062.0, "quote_volume": 1143546.6281}, "trend_line": 0.041097, "activity_lines": {"activity_5": 0.052647, "activity_10": 0.049138, "activity_20": 0.046467, "activity_30": 0.04413}, "fair_value": 0.036803, "trend_signal": 1, "relative_strength": 31.624416, "market_dynamics": 1.046193, "volatility": 4.97805, "volume_expansion": 23.377665, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0548, "high": 0.0559, "low": 0.0475, "close": 0.0503, "volume": 20623922.0, "quote_volume": 1049241.0926}, "trend_line": 0.041647, "activity_lines": {"activity_5": 0.05246, "activity_10": 0.049789, "activity_20": 0.04705, "activity_30": 0.044724}, "fair_value": 0.036878, "trend_signal": 1, "relative_strength": 17.552507, "market_dynamics": 1.168874, "volatility": 5.418537, "volume_expansion": 15.07283, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0503, "high": 0.0545, "low": 0.046, "close": 0.0478, "volume": 19302455.0, "quote_volume": 953001.126}, "trend_line": 0.04206, "activity_lines": {"activity_5": 0.05108, "activity_10": 0.049833, "activity_20": 0.047324, "activity_30": 0.045121}, "fair_value": 0.036939, "trend_signal": 1, "relative_strength": 10.727986, "market_dynamics": 1.041619, "volatility": 5.358306, "volume_expansion": 4.434594, "expectation": {"probability": 49.2769, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0478, "high": 0.0494, "low": 0.0463, "close": 0.0468, "volume": 10215791.0, "quote_volume": 489182.6778}, "trend_line": 0.042437, "activity_lines": {"activity_5": 0.04932, "activity_10": 0.049607, "activity_20": 0.047442, "activity_30": 0.045426}, "fair_value": 0.03699, "trend_signal": 1, "relative_strength": 8.358329, "market_dynamics": 0.624064, "volatility": 5.407678, "volume_expansion": -43.860627, "expectation": {"probability": 48.4721, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0467, "high": 0.0501, "low": 0.0463, "close": 0.0493, "volume": 9428746.0, "quote_volume": 453635.0678}, "trend_line": 0.04292, "activity_lines": {"activity_5": 0.048827, "activity_10": 0.049751, "activity_20": 0.047754, "activity_30": 0.045869}, "fair_value": 0.037059, "trend_signal": 1, "relative_strength": 11.930256, "market_dynamics": 0.203128, "volatility": 5.450934, "volume_expansion": -42.381315, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0493, "high": 0.0526, "low": 0.0487, "close": 0.051, "volume": 12381986.0, "quote_volume": 622752.0635}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.049233, "activity_10": 0.050076, "activity_20": 0.048198, "activity_30": 0.046391}, "fair_value": 0.03714, "trend_signal": 1, "relative_strength": 13.827456, "market_dynamics": 0.140868, "volatility": 4.874213, "volume_expansion": -6.22502, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.051, "high": 0.0583, "low": 0.0503, "close": 0.0535, "volume": 30104995.0, "quote_volume": 1653117.1571}, "trend_line": 0.044103, "activity_lines": {"activity_5": 0.05072, "activity_10": 0.050722, "activity_20": 0.048849, "activity_30": 0.047038}, "fair_value": 0.037262, "trend_signal": 1, "relative_strength": 17.964716, "market_dynamics": 0.339438, "volatility": 4.945494, "volume_expansion": 122.755746, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0535, "high": 0.0618, "low": 0.053, "close": 0.06, "volume": 11172255.0, "quote_volume": 637208.539}, "trend_line": 0.044917, "activity_lines": {"activity_5": 0.05416, "activity_10": 0.052393, "activity_20": 0.050068, "activity_30": 0.048063}, "fair_value": 0.037415, "trend_signal": 1, "relative_strength": 33.506206, "market_dynamics": 0.752096, "volatility": 5.496314, "volume_expansion": -14.998229, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0599, "high": 0.064, "low": 0.0599, "close": 0.0621, "volume": 18360068.0, "quote_volume": 1142068.4072}, "trend_line": 0.04583, "activity_lines": {"activity_5": 0.057487, "activity_10": 0.054211, "activity_20": 0.051419, "activity_30": 0.049172}, "fair_value": 0.037577, "trend_signal": 1, "relative_strength": 36.613984, "market_dynamics": 1.204022, "volatility": 5.463564, "volume_expansion": 36.301995, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.062, "high": 0.0625, "low": 0.0595, "close": 0.0617, "volume": 8259086.0, "quote_volume": 502632.2653}, "trend_line": 0.046713, "activity_lines": {"activity_5": 0.05966, "activity_10": 0.055796, "activity_20": 0.052641, "activity_30": 0.050196}, "fair_value": 0.037743, "trend_signal": 1, "relative_strength": 33.967987, "market_dynamics": 1.391548, "volatility": 5.539764, "volume_expansion": -38.805566, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0617, "high": 0.0655, "low": 0.0609, "close": 0.0627, "volume": 9257154.0, "quote_volume": 581118.5166}, "trend_line": 0.04763, "activity_lines": {"activity_5": 0.06134, "activity_10": 0.057429, "activity_20": 0.053872, "activity_30": 0.051227}, "fair_value": 0.037921, "trend_signal": 1, "relative_strength": 32.743753, "market_dynamics": 1.420701, "volatility": 5.545215, "volume_expansion": -31.626554, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0628, "high": 0.0771, "low": 0.0611, "close": 0.0765, "volume": 25383021.0, "quote_volume": 1790355.8343}, "trend_line": 0.04899, "activity_lines": {"activity_5": 0.06684, "activity_10": 0.061425, "activity_20": 0.056337, "activity_30": 0.05309}, "fair_value": 0.03818, "trend_signal": 1, "relative_strength": 60.812566, "market_dynamics": 1.507869, "volatility": 7.475076, "volume_expansion": 82.753489, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0766, "high": 0.0835, "low": 0.0693, "close": 0.0824, "volume": 67706817.0, "quote_volume": 5268226.742}, "trend_line": 0.050573, "activity_lines": {"activity_5": 0.072773, "activity_10": 0.066018, "activity_20": 0.059199, "activity_30": 0.055245}, "fair_value": 0.038482, "trend_signal": 1, "relative_strength": 73.10987, "market_dynamics": 1.556048, "volatility": 7.109487, "volume_expansion": 297.772659, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0825, "high": 0.0832, "low": 0.0718, "close": 0.0775, "volume": 18720767.0, "quote_volume": 1436549.0147}, "trend_line": 0.05191, "activity_lines": {"activity_5": 0.07558, "activity_10": 0.069091, "activity_20": 0.061407, "activity_30": 0.056983}, "fair_value": 0.038751, "trend_signal": 1, "relative_strength": 63.009613, "market_dynamics": 1.549205, "volatility": 7.503493, "volume_expansion": 5.514449, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0776, "high": 0.0816, "low": 0.0727, "close": 0.0734, "volume": 15041469.0, "quote_volume": 1173767.7452}, "trend_line": 0.05292, "activity_lines": {"activity_5": 0.075993, "activity_10": 0.07086, "activity_20": 0.063055, "activity_30": 0.058369}, "fair_value": 0.038988, "trend_signal": 1, "relative_strength": 49.242664, "market_dynamics": 1.460545, "volatility": 7.77949, "volume_expansion": -18.034258, "expectation": {"probability": 52.1062, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0734, "high": 0.0778, "low": 0.0706, "close": 0.0752, "volume": 10465985.0, "quote_volume": 779346.5016}, "trend_line": 0.053943, "activity_lines": {"activity_5": 0.076227, "activity_10": 0.072518, "activity_20": 0.064727, "activity_30": 0.059806}, "fair_value": 0.039242, "trend_signal": 1, "relative_strength": 54.832832, "market_dynamics": 1.267648, "volatility": 7.221988, "volume_expansion": -43.762544, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0752, "high": 0.0782, "low": 0.0709, "close": 0.0716, "volume": 5292133.0, "quote_volume": 393252.9004}, "trend_line": 0.0549, "activity_lines": {"activity_5": 0.074427, "activity_10": 0.073082, "activity_20": 0.065906, "activity_30": 0.060946}, "fair_value": 0.039472, "trend_signal": 1, "relative_strength": 47.559284, "market_dynamics": 0.949995, "volatility": 7.207422, "volume_expansion": -71.57161, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0715, "high": 0.0764, "low": 0.0711, "close": 0.0727, "volume": 5889621.0, "quote_volume": 433030.9792}, "trend_line": 0.055803, "activity_lines": {"activity_5": 0.07332, "activity_10": 0.073516, "activity_20": 0.067062, "activity_30": 0.062094}, "fair_value": 0.039713, "trend_signal": 1, "relative_strength": 49.227947, "market_dynamics": 0.756711, "volatility": 7.077622, "volume_expansion": -68.017785, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0727, "high": 0.0749, "low": 0.067, "close": 0.0705, "volume": 6460471.0, "quote_volume": 454751.1591}, "trend_line": 0.05672, "activity_lines": {"activity_5": 0.072127, "activity_10": 0.07332, "activity_20": 0.067887, "activity_30": 0.063042}, "fair_value": 0.039937, "trend_signal": 1, "relative_strength": 43.879434, "market_dynamics": 0.526299, "volatility": 7.242261, "volume_expansion": -64.106106, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0706, "high": 0.0716, "low": 0.0683, "close": 0.0689, "volume": 3883362.0, "quote_volume": 272585.8874}, "trend_line": 0.05756, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.07268, "activity_20": 0.068477, "activity_30": 0.063828}, "fair_value": 0.04016, "trend_signal": 1, "relative_strength": 39.370925, "market_dynamics": 0.179315, "volatility": 7.35627, "volume_expansion": -76.398328, "expectation": {"probability": 51.5243, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0689, "high": 0.0734, "low": 0.0684, "close": 0.0729, "volume": 2987897.0, "quote_volume": 211382.8307}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.07124, "activity_10": 0.072636, "activity_20": 0.069379, "activity_30": 0.064818}, "fair_value": 0.040408, "trend_signal": 1, "relative_strength": 44.232575, "market_dynamics": -0.044123, "volatility": 7.381658, "volume_expansion": -80.781397, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.073, "high": 0.0767, "low": 0.0724, "close": 0.0727, "volume": 5308605.0, "quote_volume": 394835.905}, "trend_line": 0.059493, "activity_lines": {"activity_5": 0.0717, "activity_10": 0.072371, "activity_20": 0.070175, "activity_30": 0.065736}, "fair_value": 0.040659, "trend_signal": 1, "relative_strength": 41.947139, "market_dynamics": -0.302827, "volatility": 6.897657, "volume_expansion": -64.085266, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0727, "high": 0.0731, "low": 0.047, "close": 0.048, "volume": 62417145.0, "quote_volume": 3432785.3678}, "trend_line": 0.05966, "activity_lines": {"activity_5": 0.063853, "activity_10": 0.067684, "activity_20": 0.068512, "activity_30": 0.064994}, "fair_value": 0.040771, "trend_signal": 1, "relative_strength": -4.072128, "market_dynamics": -0.528445, "volatility": 11.426016, "volume_expansion": 268.528245, "expectation": {"probability": 60.0176, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0482, "high": 0.0505, "low": 0.0451, "close": 0.0497, "volume": 39148255.0, "quote_volume": 1841746.304}, "trend_line": 0.059913, "activity_lines": {"activity_5": 0.05822, "activity_10": 0.063931, "activity_20": 0.06701, "activity_30": 0.064352}, "fair_value": 0.040906, "trend_signal": 0, "relative_strength": -2.671354, "market_dynamics": -0.677603, "volatility": 11.488026, "volume_expansion": 112.953313, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0497, "high": 0.0537, "low": 0.0464, "close": 0.0525, "volume": 56501474.0, "quote_volume": 2817118.6004}, "trend_line": 0.060253, "activity_lines": {"activity_5": 0.054907, "activity_10": 0.061193, "activity_20": 0.065761, "activity_30": 0.063874}, "fair_value": 0.041046, "trend_signal": 0, "relative_strength": 1.946213, "market_dynamics": -0.78269, "volatility": 11.593879, "volume_expansion": 172.465277, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0526, "high": 0.0608, "low": 0.0512, "close": 0.0602, "volume": 52337836.0, "quote_volume": 2932846.2174}, "trend_line": 0.060807, "activity_lines": {"activity_5": 0.055253, "activity_10": 0.060235, "activity_20": 0.06523, "activity_30": 0.06387}, "fair_value": 0.041224, "trend_signal": 0, "relative_strength": 15.682649, "market_dynamics": -0.810947, "volatility": 10.695381, "volume_expansion": 130.20901, "expectation": {"probability": 52.7241, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0602, "high": 0.065, "low": 0.0564, "close": 0.057, "volume": 39664577.0, "quote_volume": 2416600.5632}, "trend_line": 0.06121, "activity_lines": {"activity_5": 0.05538, "activity_10": 0.058967, "activity_20": 0.064351, "activity_30": 0.063625}, "fair_value": 0.041388, "trend_signal": 0, "relative_strength": 10.801833, "market_dynamics": -0.781111, "volatility": 10.459652, "volume_expansion": 70.872994, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.057, "high": 0.0693, "low": 0.0567, "close": 0.0678, "volume": 28999270.0, "quote_volume": 1902301.8187}, "trend_line": 0.0619, "activity_lines": {"activity_5": 0.060153, "activity_10": 0.059929, "activity_20": 0.064483, "activity_30": 0.06405}, "fair_value": 0.041619, "trend_signal": 0, "relative_strength": 32.87274, "market_dynamics": -0.648691, "volatility": 11.673965, "volume_expansion": 20.307702, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0677, "high": 0.075, "low": 0.0637, "close": 0.0742, "volume": 21775680.0, "quote_volume": 1496610.1315}, "trend_line": 0.062597, "activity_lines": {"activity_5": 0.06574, "activity_10": 0.062144, "activity_20": 0.065188, "activity_30": 0.064843}, "fair_value": 0.041892, "trend_signal": 0, "relative_strength": 44.990442, "market_dynamics": -0.499776, "volatility": 11.827676, "volume_expansion": -10.295975, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0742, "high": 0.0826, "low": 0.0647, "close": 0.0671, "volume": 31590622.0, "quote_volume": 2324624.912}, "trend_line": 0.063023, "activity_lines": {"activity_5": 0.067327, "activity_10": 0.063, "activity_20": 0.065159, "activity_30": 0.065134}, "fair_value": 0.042115, "trend_signal": 0, "relative_strength": 29.892811, "market_dynamics": -0.406453, "volatility": 12.11549, "volume_expansion": 24.169125, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0671, "high": 0.0725, "low": 0.0654, "close": 0.0667, "volume": 13551268.0, "quote_volume": 934113.6679}, "trend_line": 0.063423, "activity_lines": {"activity_5": 0.067807, "activity_10": 0.063816, "activity_20": 0.065066, "activity_30": 0.065371}, "fair_value": 0.042334, "trend_signal": 1, "relative_strength": 26.939263, "market_dynamics": -0.313526, "volatility": 12.044449, "volume_expansion": -47.181547, "expectation": {"probability": 50.4163, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0666, "high": 0.0685, "low": 0.0657, "close": 0.0673, "volume": 2632001.0, "quote_volume": 176540.4893}, "trend_line": 0.06399, "activity_lines": {"activity_5": 0.068053, "activity_10": 0.064855, "activity_20": 0.065011, "activity_30": 0.065621}, "fair_value": 0.042554, "trend_signal": 1, "relative_strength": 27.08767, "market_dynamics": -0.297446, "volatility": 12.040989, "volume_expansion": -89.26536, "expectation": {"probability": 52.2968, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0526, "high": 0.0826, "low": 0.0512, "close": 0.0673, "volume": 190551254.0, "summary": "RIF closed the week at 0.0673 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0727, "high": 0.0767, "low": 0.0451, "close": 0.0525, "volume": 176707209.0, "summary": "RIF closed the week at 0.0525 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0628, "high": 0.0835, "low": 0.0611, "close": 0.0727, "volume": 148499813.0, "summary": "RIF closed the week at 0.0727 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0467, "high": 0.0655, "low": 0.0463, "close": 0.0627, "volume": 98964290.0, "summary": "RIF closed the week at 0.0627 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.045, "high": 0.0563, "low": 0.045, "close": 0.0468, "volume": 130738760.0, "summary": "RIF closed the week at 0.0468 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0437, "high": 0.049, "low": 0.0409, "close": 0.0449, "volume": 49483426.0, "summary": "RIF closed the week at 0.0449 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0349, "high": 0.051, "low": 0.0349, "close": 0.0437, "volume": 199649947.0, "summary": "RIF closed the week at 0.0437 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0347, "high": 0.036, "low": 0.034, "close": 0.0349, "volume": 56455685.0, "summary": "RIF closed the week at 0.0349 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0335, "high": 0.0362, "low": 0.033, "close": 0.0346, "volume": 64876074.0, "summary": "RIF closed the week at 0.0346 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0375, "high": 0.0417, "low": 0.0334, "close": 0.0335, "volume": 204104418.0, "summary": "RIF closed the week at 0.0335 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0364, "high": 0.0408, "low": 0.0363, "close": 0.0375, "volume": 139144250.0, "summary": "RIF closed the week at 0.0375 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0324, "high": 0.0398, "low": 0.0323, "close": 0.0363, "volume": 142398695.0, "summary": "RIF closed the week at 0.0363 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rif/", "disclaimer": "Educational and research use only. Not financial advice."}