{"asset": {"symbol": "RKLBB", "name": "RKLBB", "quote": "USDT"}, "latest_snapshot": {"symbol": "RKLBB", "captured_at": "2026-07-23T16:13:34.653910+00:00", "price": 68.98, "price_change_percent": -4.868, "high_24h": 72.58, "low_24h": 67.0, "volume_24h": 2233.84, "quote_volume_24h": 154425.1524, "page_url": "https://sharemaestro.com/crypto/rklbb/"}, "progressive_pricing": {"window_hours": 24, "updates": 281, "latest": 68.98, "start": 72.21, "high": 72.21, "low": 67.03, "window_change": -3.23, "window_change_percent": -4.473064672483035, "last_updated": "2026-07-23T16:13:34.653910+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.719966+00:00", "price": 72.21, "price_change_percent": 4.804, "quote_volume_24h": 261998.914}, {"captured_at": "2026-07-22T16:27:02.766265+00:00", "price": 72.09, "price_change_percent": 4.569, "quote_volume_24h": 261890.9976}, {"captured_at": "2026-07-22T16:32:02.804033+00:00", "price": 72.09, "price_change_percent": 4.569, "quote_volume_24h": 261233.9972}, {"captured_at": "2026-07-22T16:37:35.678655+00:00", "price": 71.84, "price_change_percent": 3.71, "quote_volume_24h": 261736.5176}, {"captured_at": "2026-07-22T16:42:03.251280+00:00", "price": 71.62, "price_change_percent": 3.393, "quote_volume_24h": 262417.3459}, {"captured_at": "2026-07-22T16:47:02.848473+00:00", "price": 71.56, "price_change_percent": 3.306, "quote_volume_24h": 263083.4283}, {"captured_at": "2026-07-22T16:52:02.915532+00:00", "price": 72.1, "price_change_percent": 4.191, "quote_volume_24h": 263458.3402}, {"captured_at": "2026-07-22T16:57:02.980814+00:00", "price": 71.89, "price_change_percent": 4.023, "quote_volume_24h": 264072.3334}, {"captured_at": "2026-07-22T17:02:03.009015+00:00", "price": 71.87, "price_change_percent": 3.649, "quote_volume_24h": 263141.3529}, {"captured_at": "2026-07-22T17:07:03.493506+00:00", "price": 71.88, "price_change_percent": 3.648, "quote_volume_24h": 263750.7972}, {"captured_at": "2026-07-22T17:12:03.071168+00:00", "price": 71.78, "price_change_percent": 3.504, "quote_volume_24h": 263948.361}, {"captured_at": "2026-07-22T17:17:03.656758+00:00", "price": 71.69, "price_change_percent": 3.374, "quote_volume_24h": 264603.1024}, {"captured_at": "2026-07-22T17:22:03.620178+00:00", "price": 71.64, "price_change_percent": 3.766, "quote_volume_24h": 265658.3172}, {"captured_at": "2026-07-22T17:27:03.195670+00:00", "price": 71.77, "price_change_percent": 3.639, "quote_volume_24h": 266114.9022}, {"captured_at": "2026-07-22T17:32:03.460114+00:00", "price": 71.73, "price_change_percent": 3.581, "quote_volume_24h": 266273.5718}, {"captured_at": "2026-07-22T17:43:41.886426+00:00", "price": 71.5, "price_change_percent": 3.518, "quote_volume_24h": 267396.7876}, {"captured_at": "2026-07-22T17:47:33.219280+00:00", "price": 71.3, "price_change_percent": 3.229, "quote_volume_24h": 267862.9059}, {"captured_at": "2026-07-22T17:52:03.115313+00:00", "price": 71.46, "price_change_percent": 3.46, "quote_volume_24h": 268366.6454}, {"captured_at": "2026-07-22T17:57:02.758855+00:00", "price": 71.31, "price_change_percent": 3.124, "quote_volume_24h": 266565.1787}, {"captured_at": "2026-07-22T18:03:28.087785+00:00", "price": 71.24, "price_change_percent": 3.471, "quote_volume_24h": 266618.8179}, {"captured_at": "2026-07-22T18:08:28.141531+00:00", "price": 71.21, "price_change_percent": 3.428, "quote_volume_24h": 266781.2522}, {"captured_at": "2026-07-22T18:13:28.532605+00:00", "price": 70.87, "price_change_percent": 3.159, "quote_volume_24h": 268707.3752}, {"captured_at": "2026-07-22T18:18:28.503236+00:00", "price": 70.52, "price_change_percent": 1.952, "quote_volume_24h": 269188.8711}, {"captured_at": "2026-07-22T18:23:28.564143+00:00", "price": 70.37, "price_change_percent": 1.882, "quote_volume_24h": 269372.7538}, {"captured_at": "2026-07-22T18:28:28.584851+00:00", "price": 70.2, "price_change_percent": 2.169, "quote_volume_24h": 269384.6962}, {"captured_at": "2026-07-22T18:33:28.244319+00:00", "price": 70.05, "price_change_percent": 1.95, "quote_volume_24h": 270537.0}, {"captured_at": "2026-07-22T18:38:28.253889+00:00", "price": 70.33, "price_change_percent": 2.061, "quote_volume_24h": 271065.8351}, {"captured_at": "2026-07-22T18:43:28.500394+00:00", "price": 70.27, "price_change_percent": 2.285, "quote_volume_24h": 271271.4019}, {"captured_at": "2026-07-22T18:48:59.512774+00:00", "price": 70.3, "price_change_percent": 2.748, "quote_volume_24h": 270604.3612}, {"captured_at": "2026-07-22T18:53:28.363087+00:00", "price": 70.09, "price_change_percent": 2.771, "quote_volume_24h": 265362.8164}, {"captured_at": "2026-07-22T18:58:28.387204+00:00", "price": 69.99, "price_change_percent": 3.002, "quote_volume_24h": 263356.5494}, {"captured_at": "2026-07-22T19:03:28.418621+00:00", "price": 69.9, "price_change_percent": 2.719, "quote_volume_24h": 263423.9351}, {"captured_at": "2026-07-22T19:08:28.404367+00:00", "price": 69.91, "price_change_percent": 2.492, "quote_volume_24h": 263774.5397}, {"captured_at": "2026-07-22T19:13:28.465669+00:00", "price": 69.65, "price_change_percent": 2.111, "quote_volume_24h": 264168.2437}, {"captured_at": "2026-07-22T19:18:28.552331+00:00", "price": 69.6, "price_change_percent": 1.561, "quote_volume_24h": 264273.0329}, {"captured_at": "2026-07-22T19:23:28.464643+00:00", "price": 69.77, "price_change_percent": 2.573, "quote_volume_24h": 264263.2436}, {"captured_at": "2026-07-22T19:28:28.868867+00:00", "price": 70.32, "price_change_percent": 2.912, "quote_volume_24h": 265041.6597}, {"captured_at": "2026-07-22T19:33:28.545986+00:00", "price": 69.95, "price_change_percent": 1.745, "quote_volume_24h": 265933.0193}, {"captured_at": "2026-07-22T19:38:28.958587+00:00", "price": 69.75, "price_change_percent": 1.455, "quote_volume_24h": 266406.3402}, {"captured_at": "2026-07-22T19:43:28.978038+00:00", "price": 69.76, "price_change_percent": 0.911, "quote_volume_24h": 265984.8816}, {"captured_at": "2026-07-22T19:48:29.026422+00:00", "price": 69.85, "price_change_percent": 1.027, "quote_volume_24h": 265359.5546}, {"captured_at": "2026-07-22T19:53:59.724439+00:00", "price": 69.92, "price_change_percent": 1.026, "quote_volume_24h": 265595.1274}, {"captured_at": "2026-07-22T19:58:29.468816+00:00", "price": 70.06, "price_change_percent": 1.228, "quote_volume_24h": 266208.9533}, {"captured_at": "2026-07-22T20:03:29.163855+00:00", "price": 70.02, "price_change_percent": 0.661, "quote_volume_24h": 258777.5253}, {"captured_at": "2026-07-22T20:08:29.080432+00:00", "price": 69.63, "price_change_percent": 0.101, "quote_volume_24h": 259677.5774}, {"captured_at": "2026-07-22T20:13:29.213459+00:00", "price": 69.81, "price_change_percent": 0.359, "quote_volume_24h": 259340.9585}, {"captured_at": "2026-07-22T20:18:29.694223+00:00", "price": 69.89, "price_change_percent": 0.373, "quote_volume_24h": 260541.1029}, {"captured_at": "2026-07-22T20:23:29.259220+00:00", "price": 69.98, "price_change_percent": 0.503, "quote_volume_24h": 261415.4577}, {"captured_at": "2026-07-22T20:28:29.240741+00:00", "price": 70.06, "price_change_percent": 0.806, "quote_volume_24h": 261097.4085}, {"captured_at": "2026-07-22T20:33:29.246245+00:00", "price": 70.0, "price_change_percent": 0.719, "quote_volume_24h": 261492.2309}, {"captured_at": "2026-07-22T20:38:29.307000+00:00", "price": 69.91, "price_change_percent": 0.59, "quote_volume_24h": 261684.594}, {"captured_at": "2026-07-22T20:43:29.319762+00:00", "price": 69.96, "price_change_percent": 0.662, "quote_volume_24h": 261621.4629}, {"captured_at": "2026-07-22T20:48:29.339426+00:00", "price": 69.87, "price_change_percent": 0.532, "quote_volume_24h": 261692.8014}, {"captured_at": "2026-07-22T20:53:29.382765+00:00", "price": 69.91, "price_change_percent": 0.59, "quote_volume_24h": 261904.8359}, {"captured_at": "2026-07-22T20:59:00.729516+00:00", "price": 69.88, "price_change_percent": 0.764, "quote_volume_24h": 257128.5982}, {"captured_at": "2026-07-22T21:03:29.369518+00:00", "price": 69.81, "price_change_percent": -0.57, "quote_volume_24h": 254118.105}, {"captured_at": "2026-07-22T21:08:29.363856+00:00", "price": 69.63, "price_change_percent": -3.399, "quote_volume_24h": 233568.0651}, {"captured_at": "2026-07-22T21:13:29.754774+00:00", "price": 68.92, "price_change_percent": -5.33, "quote_volume_24h": 218776.4359}, {"captured_at": "2026-07-22T21:18:29.374449+00:00", "price": 69.48, "price_change_percent": -5.134, "quote_volume_24h": 218863.0355}, {"captured_at": "2026-07-22T21:23:29.430743+00:00", "price": 69.61, "price_change_percent": -4.852, "quote_volume_24h": 218276.2552}, {"captured_at": "2026-07-22T21:28:29.458756+00:00", "price": 69.8, "price_change_percent": -4.305, "quote_volume_24h": 218206.0374}, {"captured_at": "2026-07-22T21:33:29.431585+00:00", "price": 69.75, "price_change_percent": -5.257, "quote_volume_24h": 217879.318}, {"captured_at": "2026-07-22T21:38:29.855072+00:00", "price": 69.76, "price_change_percent": -4.894, "quote_volume_24h": 213160.3422}, {"captured_at": "2026-07-22T21:43:31.157398+00:00", "price": 69.45, "price_change_percent": -6.098, "quote_volume_24h": 213056.6301}, {"captured_at": "2026-07-22T21:55:14.885206+00:00", "price": 69.8, "price_change_percent": -5.305, "quote_volume_24h": 209955.0325}, {"captured_at": "2026-07-22T21:58:29.652724+00:00", "price": 69.8, "price_change_percent": -5.073, "quote_volume_24h": 208900.1239}, {"captured_at": "2026-07-22T22:04:01.189616+00:00", "price": 69.29, "price_change_percent": -4.743, "quote_volume_24h": 207936.4014}, {"captured_at": "2026-07-22T22:08:29.913388+00:00", "price": 69.63, "price_change_percent": -4.538, "quote_volume_24h": 207805.599}, {"captured_at": "2026-07-22T22:13:29.731021+00:00", "price": 69.3, "price_change_percent": -5.881, "quote_volume_24h": 207854.3722}, {"captured_at": "2026-07-22T22:18:29.827831+00:00", "price": 69.3, "price_change_percent": -6.187, "quote_volume_24h": 207364.9444}, {"captured_at": "2026-07-22T22:23:29.839842+00:00", "price": 69.53, "price_change_percent": -5.875, "quote_volume_24h": 207413.4905}, {"captured_at": "2026-07-22T22:28:29.879850+00:00", "price": 69.44, "price_change_percent": -6.073, "quote_volume_24h": 206902.1391}, {"captured_at": "2026-07-22T22:33:29.941837+00:00", "price": 68.93, "price_change_percent": -6.472, "quote_volume_24h": 216387.9406}, {"captured_at": "2026-07-22T22:38:30.160908+00:00", "price": 68.92, "price_change_percent": -6.435, "quote_volume_24h": 216254.7882}, {"captured_at": "2026-07-22T22:43:30.181660+00:00", "price": 68.52, "price_change_percent": -7.028, "quote_volume_24h": 227069.5283}, {"captured_at": "2026-07-22T22:48:30.021840+00:00", "price": 68.69, "price_change_percent": -7.05, "quote_volume_24h": 226958.6364}, {"captured_at": "2026-07-22T22:53:30.214835+00:00", "price": 68.89, "price_change_percent": -7.481, "quote_volume_24h": 226707.5314}, {"captured_at": "2026-07-22T22:58:30.696851+00:00", "price": 68.79, "price_change_percent": -7.354, "quote_volume_24h": 227007.5767}, {"captured_at": "2026-07-22T23:03:30.287189+00:00", "price": 68.82, "price_change_percent": -7.587, "quote_volume_24h": 226704.5426}, {"captured_at": "2026-07-22T23:09:01.331956+00:00", "price": 68.98, "price_change_percent": -7.459, "quote_volume_24h": 226987.851}, {"captured_at": "2026-07-22T23:13:30.312280+00:00", "price": 68.98, "price_change_percent": -7.534, "quote_volume_24h": 227232.5245}, {"captured_at": "2026-07-22T23:18:30.324242+00:00", "price": 68.98, "price_change_percent": -7.62, "quote_volume_24h": 227318.4839}, {"captured_at": "2026-07-22T23:23:30.356380+00:00", "price": 68.87, "price_change_percent": -7.42, "quote_volume_24h": 225778.9999}, {"captured_at": "2026-07-22T23:28:30.367806+00:00", "price": 69.08, "price_change_percent": -7.001, "quote_volume_24h": 225526.8555}, {"captured_at": "2026-07-22T23:33:30.407311+00:00", "price": 69.08, "price_change_percent": -7.126, "quote_volume_24h": 225193.1822}, {"captured_at": "2026-07-22T23:38:30.436437+00:00", "price": 68.87, "price_change_percent": -6.743, "quote_volume_24h": 225198.4728}, {"captured_at": "2026-07-22T23:43:30.442271+00:00", "price": 68.94, "price_change_percent": -6.649, "quote_volume_24h": 225654.2387}, {"captured_at": "2026-07-22T23:48:30.465242+00:00", "price": 68.94, "price_change_percent": -6.775, "quote_volume_24h": 225643.9316}, {"captured_at": "2026-07-22T23:53:30.477412+00:00", "price": 69.43, "price_change_percent": -6.049, "quote_volume_24h": 226818.4505}, {"captured_at": "2026-07-22T23:58:30.499660+00:00", "price": 69.4, "price_change_percent": -6.026, "quote_volume_24h": 226347.1906}, {"captured_at": "2026-07-23T00:03:30.518928+00:00", "price": 69.44, "price_change_percent": -6.767, "quote_volume_24h": 229161.7747}, {"captured_at": "2026-07-23T00:08:31.000371+00:00", "price": 69.73, "price_change_percent": -6.616, "quote_volume_24h": 228901.4178}, {"captured_at": "2026-07-23T00:14:05.355029+00:00", "price": 69.84, "price_change_percent": -5.774, "quote_volume_24h": 226869.1766}, {"captured_at": "2026-07-23T00:18:30.722201+00:00", "price": 69.84, "price_change_percent": -5.774, "quote_volume_24h": 226869.1766}, {"captured_at": "2026-07-23T00:23:30.728946+00:00", "price": 70.04, "price_change_percent": -5.835, "quote_volume_24h": 225995.7643}, {"captured_at": "2026-07-23T00:28:30.739573+00:00", "price": 70.12, "price_change_percent": -5.346, "quote_volume_24h": 226182.7055}, {"captured_at": "2026-07-23T00:33:30.774746+00:00", "price": 70.12, "price_change_percent": -5.282, "quote_volume_24h": 227405.3523}, {"captured_at": "2026-07-23T00:38:31.042745+00:00", "price": 70.39, "price_change_percent": -4.917, "quote_volume_24h": 228196.6282}, {"captured_at": "2026-07-23T00:43:31.317947+00:00", "price": 70.04, "price_change_percent": -5.39, "quote_volume_24h": 228767.628}, {"captured_at": "2026-07-23T00:48:30.919932+00:00", "price": 70.18, "price_change_percent": -5.201, "quote_volume_24h": 228922.5562}, {"captured_at": "2026-07-23T00:53:30.927094+00:00", "price": 70.19, "price_change_percent": -5.187, "quote_volume_24h": 229077.6297}, {"captured_at": "2026-07-23T00:58:30.947766+00:00", "price": 70.19, "price_change_percent": -4.399, "quote_volume_24h": 224688.8939}, {"captured_at": "2026-07-23T01:03:30.997448+00:00", "price": 70.11, "price_change_percent": -4.025, "quote_volume_24h": 225394.6686}, {"captured_at": "2026-07-23T01:08:31.015466+00:00", "price": 70.21, "price_change_percent": -4.45, "quote_volume_24h": 224911.9596}, {"captured_at": "2026-07-23T01:13:31.262082+00:00", "price": 70.21, "price_change_percent": -3.94, "quote_volume_24h": 224701.0695}, {"captured_at": "2026-07-23T01:22:15.585199+00:00", "price": 70.11, "price_change_percent": -3.363, "quote_volume_24h": 222581.8563}, {"captured_at": "2026-07-23T01:23:31.081493+00:00", "price": 70.11, "price_change_percent": -3.363, "quote_volume_24h": 222581.8563}, {"captured_at": "2026-07-23T01:28:57.508221+00:00", "price": 70.11, "price_change_percent": -3.695, "quote_volume_24h": 222061.702}, {"captured_at": "2026-07-23T01:33:31.208454+00:00", "price": 69.97, "price_change_percent": -4.621, "quote_volume_24h": 191646.5894}, {"captured_at": "2026-07-23T01:38:31.150719+00:00", "price": 70.14, "price_change_percent": -4.389, "quote_volume_24h": 191979.8825}, {"captured_at": "2026-07-23T01:43:31.194492+00:00", "price": 70.02, "price_change_percent": -4.748, "quote_volume_24h": 191346.3926}, {"captured_at": "2026-07-23T01:48:31.636436+00:00", "price": 69.97, "price_change_percent": -4.932, "quote_volume_24h": 191663.7699}, {"captured_at": "2026-07-23T01:53:31.261538+00:00", "price": 69.97, "price_change_percent": -4.88, "quote_volume_24h": 191477.1199}, {"captured_at": "2026-07-23T02:05:28.320450+00:00", "price": 70.0, "price_change_percent": -4.031, "quote_volume_24h": 191120.5375}, {"captured_at": "2026-07-23T02:08:31.387691+00:00", "price": 70.0, "price_change_percent": -4.11, "quote_volume_24h": 191110.3259}, {"captured_at": "2026-07-23T02:13:31.654529+00:00", "price": 70.0, "price_change_percent": -4.11, "quote_volume_24h": 191133.4351}, {"captured_at": "2026-07-23T02:18:31.424156+00:00", "price": 69.67, "price_change_percent": -4.562, "quote_volume_24h": 190972.3128}, {"captured_at": "2026-07-23T02:24:03.157538+00:00", "price": 69.63, "price_change_percent": -4.616, "quote_volume_24h": 190694.5944}, {"captured_at": "2026-07-23T02:28:31.443427+00:00", "price": 69.4, "price_change_percent": -4.788, "quote_volume_24h": 190111.1918}, {"captured_at": "2026-07-23T02:33:31.323276+00:00", "price": 69.63, "price_change_percent": -4.249, "quote_volume_24h": 189878.777}, {"captured_at": "2026-07-23T02:38:32.268107+00:00", "price": 69.43, "price_change_percent": -4.603, "quote_volume_24h": 190189.779}, {"captured_at": "2026-07-23T02:43:31.653237+00:00", "price": 69.28, "price_change_percent": -4.822, "quote_volume_24h": 189536.5363}, {"captured_at": "2026-07-23T02:48:31.580782+00:00", "price": 69.37, "price_change_percent": -4.698, "quote_volume_24h": 189622.5731}, {"captured_at": "2026-07-23T02:53:31.430040+00:00", "price": 69.55, "price_change_percent": -4.451, "quote_volume_24h": 190228.591}, {"captured_at": "2026-07-23T02:58:31.891463+00:00", "price": 69.78, "price_change_percent": -4.135, "quote_volume_24h": 191303.4202}, {"captured_at": "2026-07-23T03:03:31.494522+00:00", "price": 69.8, "price_change_percent": -3.923, "quote_volume_24h": 189687.8869}, {"captured_at": "2026-07-23T03:08:31.533626+00:00", "price": 69.79, "price_change_percent": -3.818, "quote_volume_24h": 189726.7519}, {"captured_at": "2026-07-23T03:13:32.108189+00:00", "price": 69.54, "price_change_percent": -4.043, "quote_volume_24h": 189240.1391}, {"captured_at": "2026-07-23T03:18:31.710976+00:00", "price": 69.41, "price_change_percent": -4.222, "quote_volume_24h": 189250.5506}, {"captured_at": "2026-07-23T03:23:32.144006+00:00", "price": 69.67, "price_change_percent": -3.864, "quote_volume_24h": 189266.5732}, {"captured_at": "2026-07-23T03:29:05.813498+00:00", "price": 69.71, "price_change_percent": -3.808, "quote_volume_24h": 189435.2706}, {"captured_at": "2026-07-23T03:33:31.756198+00:00", "price": 69.83, "price_change_percent": -3.643, "quote_volume_24h": 189451.0794}, {"captured_at": "2026-07-23T03:38:31.635332+00:00", "price": 69.63, "price_change_percent": -3.919, "quote_volume_24h": 189511.6701}, {"captured_at": "2026-07-23T03:43:34.018366+00:00", "price": 69.63, "price_change_percent": -3.919, "quote_volume_24h": 189068.1537}, {"captured_at": "2026-07-23T03:48:32.489255+00:00", "price": 69.63, "price_change_percent": -3.919, "quote_volume_24h": 189068.1537}, {"captured_at": "2026-07-23T03:53:31.844726+00:00", "price": 69.95, "price_change_percent": -3.477, "quote_volume_24h": 189079.3457}, {"captured_at": "2026-07-23T03:58:31.840076+00:00", "price": 70.03, "price_change_percent": -3.367, "quote_volume_24h": 189169.6727}, {"captured_at": "2026-07-23T04:03:31.863594+00:00", "price": 70.02, "price_change_percent": -4.095, "quote_volume_24h": 185591.2311}, {"captured_at": "2026-07-23T04:08:32.071489+00:00", "price": 69.89, "price_change_percent": -3.759, "quote_volume_24h": 185746.6903}, {"captured_at": "2026-07-23T04:13:32.007974+00:00", "price": 69.9, "price_change_percent": -3.746, "quote_volume_24h": 185766.2623}, {"captured_at": "2026-07-23T04:18:31.991389+00:00", "price": 70.03, "price_change_percent": -3.567, "quote_volume_24h": 185854.5054}, {"captured_at": "2026-07-23T04:23:32.101255+00:00", "price": 69.99, "price_change_percent": -3.622, "quote_volume_24h": 186094.983}, {"captured_at": "2026-07-23T04:28:32.452092+00:00", "price": 69.99, "price_change_percent": -3.622, "quote_volume_24h": 186094.983}, {"captured_at": "2026-07-23T04:34:05.088356+00:00", "price": 70.02, "price_change_percent": -3.58, "quote_volume_24h": 186189.51}, {"captured_at": "2026-07-23T04:38:32.125979+00:00", "price": 70.02, "price_change_percent": -3.58, "quote_volume_24h": 186189.51}, {"captured_at": "2026-07-23T04:43:32.402879+00:00", "price": 70.02, "price_change_percent": -3.58, "quote_volume_24h": 186189.51}, {"captured_at": "2026-07-23T04:48:32.407014+00:00", "price": 70.2, "price_change_percent": -3.332, "quote_volume_24h": 186195.828}, {"captured_at": "2026-07-23T04:53:32.441673+00:00", "price": 70.2, "price_change_percent": -3.332, "quote_volume_24h": 186195.828}, {"captured_at": "2026-07-23T04:58:32.480331+00:00", "price": 70.2, "price_change_percent": -3.292, "quote_volume_24h": 185826.9564}, {"captured_at": "2026-07-23T05:03:32.467240+00:00", "price": 70.2, "price_change_percent": -3.239, "quote_volume_24h": 185763.0724}, {"captured_at": "2026-07-23T05:08:32.490613+00:00", "price": 69.87, "price_change_percent": -3.694, "quote_volume_24h": 186010.3559}, {"captured_at": "2026-07-23T05:13:32.776084+00:00", "price": 69.93, "price_change_percent": -3.425, "quote_volume_24h": 186152.2627}, {"captured_at": "2026-07-23T05:18:32.569155+00:00", "price": 69.93, "price_change_percent": -3.117, "quote_volume_24h": 186100.1867}, {"captured_at": "2026-07-23T05:23:32.819830+00:00", "price": 69.89, "price_change_percent": -3.079, "quote_volume_24h": 186033.048}, {"captured_at": "2026-07-23T05:28:32.294661+00:00", "price": 69.86, "price_change_percent": -2.972, "quote_volume_24h": 185996.7485}, {"captured_at": "2026-07-23T05:33:32.354222+00:00", "price": 70.15, "price_change_percent": -2.434, "quote_volume_24h": 185936.8205}, {"captured_at": "2026-07-23T05:39:02.888073+00:00", "price": 69.96, "price_change_percent": -2.481, "quote_volume_24h": 185641.4939}, {"captured_at": "2026-07-23T05:43:33.510444+00:00", "price": 69.96, "price_change_percent": -2.25, "quote_volume_24h": 185469.4275}, {"captured_at": "2026-07-23T05:48:32.884651+00:00", "price": 69.96, "price_change_percent": -2.003, "quote_volume_24h": 185304.7861}, {"captured_at": "2026-07-23T05:53:33.020643+00:00", "price": 69.96, "price_change_percent": -2.003, "quote_volume_24h": 185304.7861}, {"captured_at": "2026-07-23T05:58:32.851512+00:00", "price": 69.88, "price_change_percent": -2.115, "quote_volume_24h": 185350.9069}, {"captured_at": "2026-07-23T06:03:32.523602+00:00", "price": 70.03, "price_change_percent": -1.588, "quote_volume_24h": 185121.9427}, {"captured_at": "2026-07-23T06:15:30.382796+00:00", "price": 69.84, "price_change_percent": -2.185, "quote_volume_24h": 180114.3596}, {"captured_at": "2026-07-23T06:18:33.348225+00:00", "price": 69.84, "price_change_percent": -1.689, "quote_volume_24h": 179830.2555}, {"captured_at": "2026-07-23T06:23:32.758485+00:00", "price": 69.73, "price_change_percent": -1.996, "quote_volume_24h": 179528.0674}, {"captured_at": "2026-07-23T06:28:32.740144+00:00", "price": 69.71, "price_change_percent": -2.024, "quote_volume_24h": 179537.1297}, {"captured_at": "2026-07-23T06:33:32.787005+00:00", "price": 69.89, "price_change_percent": -1.771, "quote_volume_24h": 179550.4088}, {"captured_at": "2026-07-23T06:38:32.980964+00:00", "price": 69.74, "price_change_percent": -1.982, "quote_volume_24h": 179555.988}, {"captured_at": "2026-07-23T06:44:05.445269+00:00", "price": 69.88, "price_change_percent": -1.785, "quote_volume_24h": 179625.1692}, {"captured_at": "2026-07-23T06:48:32.827521+00:00", "price": 69.88, "price_change_percent": -1.785, "quote_volume_24h": 179729.9892}, {"captured_at": "2026-07-23T06:53:32.835260+00:00", "price": 69.89, "price_change_percent": -1.771, "quote_volume_24h": 179834.1246}, {"captured_at": "2026-07-23T06:58:33.013043+00:00", "price": 69.89, "price_change_percent": -1.771, "quote_volume_24h": 179885.8432}, {"captured_at": "2026-07-23T07:03:34.098108+00:00", "price": 69.85, "price_change_percent": -1.827, "quote_volume_24h": 180031.0572}, {"captured_at": "2026-07-23T07:08:33.079472+00:00", "price": 69.87, "price_change_percent": -3.026, "quote_volume_24h": 180083.5446}, {"captured_at": "2026-07-23T07:13:33.168879+00:00", "price": 69.64, "price_change_percent": -3.345, "quote_volume_24h": 180167.1126}, {"captured_at": "2026-07-23T07:18:33.588418+00:00", "price": 69.63, "price_change_percent": -2.901, "quote_volume_24h": 179917.3777}, {"captured_at": "2026-07-23T07:23:34.113828+00:00", "price": 69.69, "price_change_percent": -2.817, "quote_volume_24h": 180249.0277}, {"captured_at": "2026-07-23T07:28:33.612275+00:00", "price": 69.69, "price_change_percent": -2.817, "quote_volume_24h": 180249.0277}, {"captured_at": "2026-07-23T07:33:35.107273+00:00", "price": 69.77, "price_change_percent": -2.705, "quote_volume_24h": 180259.4932}, {"captured_at": "2026-07-23T07:38:33.377157+00:00", "price": 69.61, "price_change_percent": -2.657, "quote_volume_24h": 180120.0784}, {"captured_at": "2026-07-23T07:43:34.197739+00:00", "price": 69.61, "price_change_percent": -2.534, "quote_volume_24h": 179990.2253}, {"captured_at": "2026-07-23T07:49:06.172879+00:00", "price": 69.53, "price_change_percent": -2.646, "quote_volume_24h": 180037.5225}, {"captured_at": "2026-07-23T07:53:33.783733+00:00", "price": 69.53, "price_change_percent": -4.004, "quote_volume_24h": 179808.8945}, {"captured_at": "2026-07-23T07:58:33.283791+00:00", "price": 69.53, "price_change_percent": -4.004, "quote_volume_24h": 179808.8945}, {"captured_at": "2026-07-23T08:03:33.930218+00:00", "price": 69.41, "price_change_percent": -3.984, "quote_volume_24h": 182895.8119}, {"captured_at": "2026-07-23T08:08:34.020946+00:00", "price": 69.57, "price_change_percent": -3.362, "quote_volume_24h": 183192.4891}, {"captured_at": "2026-07-23T08:13:33.740970+00:00", "price": 69.55, "price_change_percent": -2.944, "quote_volume_24h": 182470.2511}, {"captured_at": "2026-07-23T08:18:33.768897+00:00", "price": 69.77, "price_change_percent": -3.659, "quote_volume_24h": 182522.6691}, {"captured_at": "2026-07-23T08:23:33.916872+00:00", "price": 69.67, "price_change_percent": -3.797, "quote_volume_24h": 182534.513}, {"captured_at": "2026-07-23T08:28:33.789066+00:00", "price": 69.84, "price_change_percent": -2.662, "quote_volume_24h": 146900.2003}, {"captured_at": "2026-07-23T08:33:33.815168+00:00", "price": 69.67, "price_change_percent": -2.899, "quote_volume_24h": 147045.8106}, {"captured_at": "2026-07-23T08:38:33.924114+00:00", "price": 69.67, "price_change_percent": -2.899, "quote_volume_24h": 147045.8106}, {"captured_at": "2026-07-23T08:43:33.899462+00:00", "price": 69.67, "price_change_percent": -3.357, "quote_volume_24h": 147007.7831}, {"captured_at": "2026-07-23T08:48:34.129034+00:00", "price": 69.67, "price_change_percent": -3.704, "quote_volume_24h": 147550.3279}, {"captured_at": "2026-07-23T08:54:07.362191+00:00", "price": 69.67, "price_change_percent": -3.704, "quote_volume_24h": 147550.3279}, {"captured_at": "2026-07-23T08:58:34.452074+00:00", "price": 69.67, "price_change_percent": -3.704, "quote_volume_24h": 147550.3279}, {"captured_at": "2026-07-23T09:03:34.002651+00:00", "price": 69.67, "price_change_percent": -3.704, "quote_volume_24h": 147550.3279}, {"captured_at": "2026-07-23T09:08:34.026141+00:00", "price": 70.06, "price_change_percent": -3.165, "quote_volume_24h": 147685.5437}, {"captured_at": "2026-07-23T09:13:34.100905+00:00", "price": 69.9, "price_change_percent": -3.306, "quote_volume_24h": 146813.6934}, {"captured_at": "2026-07-23T09:18:34.369958+00:00", "price": 69.82, "price_change_percent": -3.603, "quote_volume_24h": 146818.2103}, {"captured_at": "2026-07-23T09:23:33.739422+00:00", "price": 69.62, "price_change_percent": -3.88, "quote_volume_24h": 146831.4381}, {"captured_at": "2026-07-23T09:28:33.998970+00:00", "price": 69.62, "price_change_percent": -3.88, "quote_volume_24h": 146831.4381}, {"captured_at": "2026-07-23T09:33:34.886481+00:00", "price": 69.54, "price_change_percent": -3.35, "quote_volume_24h": 147204.6152}, {"captured_at": "2026-07-23T09:38:35.312202+00:00", "price": 69.57, "price_change_percent": -3.308, "quote_volume_24h": 147217.1378}, {"captured_at": "2026-07-23T09:43:36.929730+00:00", "price": 69.57, "price_change_percent": -3.308, "quote_volume_24h": 147217.1378}, {"captured_at": "2026-07-23T09:48:34.333054+00:00", "price": 69.48, "price_change_percent": -3.433, "quote_volume_24h": 147252.533}, {"captured_at": "2026-07-23T09:53:33.955852+00:00", "price": 69.48, "price_change_percent": -3.204, "quote_volume_24h": 147238.143}, {"captured_at": "2026-07-23T09:59:06.758014+00:00", "price": 69.48, "price_change_percent": -3.204, "quote_volume_24h": 147238.143}, {"captured_at": "2026-07-23T10:03:33.972466+00:00", "price": 69.35, "price_change_percent": -3.385, "quote_volume_24h": 147381.004}, {"captured_at": "2026-07-23T10:08:34.273636+00:00", "price": 69.47, "price_change_percent": -3.554, "quote_volume_24h": 147365.7454}, {"captured_at": "2026-07-23T10:13:34.876037+00:00", "price": 69.4, "price_change_percent": -3.651, "quote_volume_24h": 147452.4954}, {"captured_at": "2026-07-23T10:25:04.681202+00:00", "price": 69.43, "price_change_percent": -4.076, "quote_volume_24h": 147542.6757}, {"captured_at": "2026-07-23T10:28:34.227596+00:00", "price": 69.38, "price_change_percent": -4.145, "quote_volume_24h": 147606.6335}, {"captured_at": "2026-07-23T10:33:34.389820+00:00", "price": 69.44, "price_change_percent": -4.062, "quote_volume_24h": 147633.048}, {"captured_at": "2026-07-23T10:38:34.667490+00:00", "price": 69.44, "price_change_percent": -4.062, "quote_volume_24h": 147633.048}, {"captured_at": "2026-07-23T10:43:34.328847+00:00", "price": 69.44, "price_change_percent": -4.062, "quote_volume_24h": 147633.048}, {"captured_at": "2026-07-23T10:48:34.375718+00:00", "price": 69.69, "price_change_percent": -4.048, "quote_volume_24h": 147628.49}, {"captured_at": "2026-07-23T10:53:34.387654+00:00", "price": 69.73, "price_change_percent": -3.993, "quote_volume_24h": 147636.4534}, {"captured_at": "2026-07-23T10:58:34.859027+00:00", "price": 69.73, "price_change_percent": -3.22, "quote_volume_24h": 147600.2896}, {"captured_at": "2026-07-23T11:04:08.338215+00:00", "price": 69.59, "price_change_percent": -3.414, "quote_volume_24h": 147745.0368}, {"captured_at": "2026-07-23T11:08:34.551113+00:00", "price": 69.59, "price_change_percent": -3.334, "quote_volume_24h": 147723.3828}, {"captured_at": "2026-07-23T11:13:34.524141+00:00", "price": 69.32, "price_change_percent": -3.709, "quote_volume_24h": 147986.1056}, {"captured_at": "2026-07-23T11:18:34.553809+00:00", "price": 69.32, "price_change_percent": -3.682, "quote_volume_24h": 143588.0063}, {"captured_at": "2026-07-23T11:23:34.664960+00:00", "price": 69.31, "price_change_percent": -3.696, "quote_volume_24h": 143748.3306}, {"captured_at": "2026-07-23T11:28:34.624541+00:00", "price": 68.93, "price_change_percent": -3.877, "quote_volume_24h": 143776.3177}, {"captured_at": "2026-07-23T11:33:34.636063+00:00", "price": 69.1, "price_change_percent": -3.221, "quote_volume_24h": 143684.1424}, {"captured_at": "2026-07-23T11:38:34.614469+00:00", "price": 69.1, "price_change_percent": -3.221, "quote_volume_24h": 143684.1424}, {"captured_at": "2026-07-23T11:43:34.608125+00:00", "price": 68.66, "price_change_percent": -3.486, "quote_volume_24h": 143458.9007}, {"captured_at": "2026-07-23T11:48:34.615157+00:00", "price": 68.65, "price_change_percent": -3.5, "quote_volume_24h": 143863.3009}, {"captured_at": "2026-07-23T11:53:34.655355+00:00", "price": 68.76, "price_change_percent": -3.346, "quote_volume_24h": 144316.7702}, {"captured_at": "2026-07-23T11:58:35.051086+00:00", "price": 68.56, "price_change_percent": -3.856, "quote_volume_24h": 143861.983}, {"captured_at": "2026-07-23T12:03:34.650129+00:00", "price": 68.82, "price_change_percent": -3.492, "quote_volume_24h": 143875.0588}, {"captured_at": "2026-07-23T12:09:07.415666+00:00", "price": 68.76, "price_change_percent": -3.576, "quote_volume_24h": 144059.4895}, {"captured_at": "2026-07-23T12:13:34.592849+00:00", "price": 68.56, "price_change_percent": -3.856, "quote_volume_24h": 144085.5438}, {"captured_at": "2026-07-23T12:18:35.097772+00:00", "price": 68.29, "price_change_percent": -3.094, "quote_volume_24h": 144101.332}, {"captured_at": "2026-07-23T12:23:34.648172+00:00", "price": 68.29, "price_change_percent": -3.436, "quote_volume_24h": 142931.8387}, {"captured_at": "2026-07-23T12:28:34.675836+00:00", "price": 68.0, "price_change_percent": -3.846, "quote_volume_24h": 147823.1718}, {"captured_at": "2026-07-23T12:33:34.616656+00:00", "price": 68.02, "price_change_percent": -4.184, "quote_volume_24h": 147950.7536}, {"captured_at": "2026-07-23T12:38:35.046258+00:00", "price": 67.79, "price_change_percent": -4.963, "quote_volume_24h": 148713.4333}, {"captured_at": "2026-07-23T12:43:34.734828+00:00", "price": 68.15, "price_change_percent": -4.351, "quote_volume_24h": 148780.6304}, {"captured_at": "2026-07-23T12:48:34.636599+00:00", "price": 68.15, "price_change_percent": -3.879, "quote_volume_24h": 148056.0814}, {"captured_at": "2026-07-23T12:53:34.696799+00:00", "price": 68.28, "price_change_percent": -3.695, "quote_volume_24h": 148266.3808}, {"captured_at": "2026-07-23T12:58:35.031806+00:00", "price": 68.08, "price_change_percent": -3.651, "quote_volume_24h": 148229.8663}, {"captured_at": "2026-07-23T13:03:34.639295+00:00", "price": 68.16, "price_change_percent": -3.905, "quote_volume_24h": 146908.4063}, {"captured_at": "2026-07-23T13:08:34.709655+00:00", "price": 68.06, "price_change_percent": -4.437, "quote_volume_24h": 146938.7189}, {"captured_at": "2026-07-23T13:14:08.916473+00:00", "price": 67.64, "price_change_percent": -4.933, "quote_volume_24h": 147524.1675}, {"captured_at": "2026-07-23T13:18:35.190071+00:00", "price": 67.8, "price_change_percent": -5.015, "quote_volume_24h": 147798.1432}, {"captured_at": "2026-07-23T13:23:34.839616+00:00", "price": 67.77, "price_change_percent": -5.057, "quote_volume_24h": 147803.5648}, {"captured_at": "2026-07-23T13:28:34.706526+00:00", "price": 68.14, "price_change_percent": -4.109, "quote_volume_24h": 172356.9921}, {"captured_at": "2026-07-23T13:33:34.648721+00:00", "price": 68.62, "price_change_percent": -3.691, "quote_volume_24h": 174757.983}, {"captured_at": "2026-07-23T13:38:34.587457+00:00", "price": 69.53, "price_change_percent": -1.208, "quote_volume_24h": 167520.4893}, {"captured_at": "2026-07-23T13:43:36.236454+00:00", "price": 70.56, "price_change_percent": -0.042, "quote_volume_24h": 166039.4573}, {"captured_at": "2026-07-23T13:48:34.656261+00:00", "price": 70.41, "price_change_percent": -0.635, "quote_volume_24h": 165360.5829}, {"captured_at": "2026-07-23T13:53:36.137699+00:00", "price": 69.34, "price_change_percent": -2.653, "quote_volume_24h": 165293.1961}, {"captured_at": "2026-07-23T13:58:34.884013+00:00", "price": 69.33, "price_change_percent": -3.922, "quote_volume_24h": 163468.1236}, {"captured_at": "2026-07-23T14:03:34.640149+00:00", "price": 69.8, "price_change_percent": -3.136, "quote_volume_24h": 163219.6488}, {"captured_at": "2026-07-23T14:08:34.626973+00:00", "price": 70.26, "price_change_percent": -2.633, "quote_volume_24h": 163007.6191}, {"captured_at": "2026-07-23T14:13:34.764109+00:00", "price": 69.44, "price_change_percent": -3.582, "quote_volume_24h": 158899.0318}, {"captured_at": "2026-07-23T14:19:07.383701+00:00", "price": 68.85, "price_change_percent": -3.76, "quote_volume_24h": 159984.902}, {"captured_at": "2026-07-23T14:23:35.722627+00:00", "price": 68.77, "price_change_percent": -3.791, "quote_volume_24h": 160399.05}, {"captured_at": "2026-07-23T14:35:11.560642+00:00", "price": 67.38, "price_change_percent": -6.313, "quote_volume_24h": 157908.5376}, {"captured_at": "2026-07-23T14:38:34.775338+00:00", "price": 67.38, "price_change_percent": -6.234, "quote_volume_24h": 157309.5951}, {"captured_at": "2026-07-23T14:43:34.557892+00:00", "price": 67.17, "price_change_percent": -6.2, "quote_volume_24h": 158556.1386}, {"captured_at": "2026-07-23T14:48:35.087656+00:00", "price": 67.7, "price_change_percent": -5.262, "quote_volume_24h": 158791.4491}, {"captured_at": "2026-07-23T14:53:34.556006+00:00", "price": 68.06, "price_change_percent": -4.758, "quote_volume_24h": 159019.5367}, {"captured_at": "2026-07-23T14:58:34.861331+00:00", "price": 68.04, "price_change_percent": -5.038, "quote_volume_24h": 159061.1059}, {"captured_at": "2026-07-23T15:03:34.578752+00:00", "price": 67.63, "price_change_percent": -5.808, "quote_volume_24h": 157650.3781}, {"captured_at": "2026-07-23T15:08:34.849104+00:00", "price": 67.38, "price_change_percent": -6.078, "quote_volume_24h": 154820.0423}, {"captured_at": "2026-07-23T15:13:34.571246+00:00", "price": 67.03, "price_change_percent": -7.006, "quote_volume_24h": 158524.6329}, {"captured_at": "2026-07-23T15:18:34.616284+00:00", "price": 67.37, "price_change_percent": -6.832, "quote_volume_24h": 159543.3597}, {"captured_at": "2026-07-23T15:24:06.521621+00:00", "price": 67.36, "price_change_percent": -6.82, "quote_volume_24h": 160124.67}, {"captured_at": "2026-07-23T15:28:35.165695+00:00", "price": 67.36, "price_change_percent": -7.269, "quote_volume_24h": 158796.606}, {"captured_at": "2026-07-23T15:33:34.565797+00:00", "price": 67.77, "price_change_percent": -6.576, "quote_volume_24h": 158933.0235}, {"captured_at": "2026-07-23T15:38:34.677491+00:00", "price": 67.86, "price_change_percent": -6.4, "quote_volume_24h": 158545.7553}, {"captured_at": "2026-07-23T15:43:34.749487+00:00", "price": 68.11, "price_change_percent": -6.468, "quote_volume_24h": 157346.5211}, {"captured_at": "2026-07-23T15:48:36.131534+00:00", "price": 68.11, "price_change_percent": -6.314, "quote_volume_24h": 157189.4666}, {"captured_at": "2026-07-23T15:53:35.029981+00:00", "price": 68.65, "price_change_percent": -5.584, "quote_volume_24h": 156934.8725}, {"captured_at": "2026-07-23T15:58:34.836234+00:00", "price": 68.9, "price_change_percent": -5.24, "quote_volume_24h": 155924.4881}, {"captured_at": "2026-07-23T16:03:34.574803+00:00", "price": 68.77, "price_change_percent": -5.445, "quote_volume_24h": 156034.0393}, {"captured_at": "2026-07-23T16:08:34.609581+00:00", "price": 68.62, "price_change_percent": -5.56, "quote_volume_24h": 155118.3579}, {"captured_at": "2026-07-23T16:13:34.653910+00:00", "price": 68.98, "price_change_percent": -4.868, "quote_volume_24h": 154425.1524}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 69.47, "high": 70.58, "low": 67.55, "close": 68.02, "volume": 1153.05, "quote_volume": 79395.2279}, "trend_line": null, "activity_lines": {"activity_5": 69.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 69.383333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, "summary": "RKLBB closed the latest daily bar at 68.020000. Across the latest 12 available daily bars, price changed -9.91%. Trend Signal is 0, Relative Strength is -, and Market Dynamics is 0.00. The progressive pricing window shows -4.47% over 24 hours. Live pricing is 68.980000 with a -4.87% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "68.020000"}, {"label": "Live price", "value": "68.980000"}, {"label": "24h change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-"}, {"label": "Market Dynamics", "value": "0.00"}, {"label": "Expectation", "value": "undecided 46.56%"}, {"label": "Progressive pricing", "value": "-4.47% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-07-15", "ohlcv": {"open": 78.81, "high": 82.1, "low": 75.14, "close": 75.5, "volume": 2127.5, "quote_volume": 166705.5737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 75.5, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 75.42, "high": 76.5, "low": 66.22, "close": 66.43, "volume": 3894.27, "quote_volume": 275208.6284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 70.965, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 66.22, "high": 70.6, "low": 63.65, "close": 68.31, "volume": 5726.24, "quote_volume": 382508.1766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 70.08, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 68.32, "high": 68.91, "low": 67.48, "close": 68.6, "volume": 378.35, "quote_volume": 25832.2261}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 69.71, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 68.41, "high": 68.98, "low": 67.3, "close": 68.08, "volume": 506.49, "quote_volume": 34544.399}, "trend_line": null, "activity_lines": {"activity_5": 68.539333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 69.384, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 68.25, "high": 70.54, "low": 65.58, "close": 66.26, "volume": 1509.93, "quote_volume": 102837.5636}, "trend_line": null, "activity_lines": {"activity_5": 67.498, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 68.863333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 65.93, "high": 75.3, "low": 65.85, "close": 73.85, "volume": 2817.87, "quote_volume": 194908.3526}, "trend_line": null, "activity_lines": {"activity_5": 69.602667, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 69.575714, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 73.85, "high": 74.9, "low": 68.49, "close": 69.4, "volume": 3165.26, "quote_volume": 226347.1906}, "trend_line": null, "activity_lines": {"activity_5": 69.729333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 69.55375, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 69.47, "high": 70.58, "low": 67.55, "close": 68.02, "volume": 1153.05, "quote_volume": 79395.2279}, "trend_line": null, "activity_lines": {"activity_5": 69.323333, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 69.383333, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.0, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 68.25, "high": 75.3, "low": 65.58, "close": 68.02, "volume": 8646.11, "summary": "RKLBB closed the week at 68.0200 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 78.81, "high": 82.1, "low": 63.65, "close": 68.08, "volume": 12632.85, "summary": "RKLBB closed the week at 68.0800 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rklbb/", "disclaimer": "Educational and research use only. Not financial advice."}