{"asset": {"symbol": "RLC", "name": "RLC", "quote": "USDT"}, "latest_snapshot": {"symbol": "RLC", "captured_at": "2026-05-31T22:02:55.887883+00:00", "price": 0.4459, "price_change_percent": -1.437, "high_24h": 0.4552, "low_24h": 0.4361, "volume_24h": 550762.7, "quote_volume_24h": 245729.15702, "page_url": "https://sharemaestro.com/crypto/rlc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.4459, "start": 0.4485, "high": 0.4499, "low": 0.4369, "window_change": -0.0026, "window_change_percent": -0.5797101449275363, "last_updated": "2026-05-31T22:02:55.887883+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401861+00:00", "price": 0.4485, "price_change_percent": -1.881, "quote_volume_24h": 154737.93699}, {"captured_at": "2026-05-31T14:02:55.337740+00:00", "price": 0.4478, "price_change_percent": -1.97, "quote_volume_24h": 157638.22555}, {"captured_at": "2026-05-31T14:13:18.585196+00:00", "price": 0.449, "price_change_percent": -1.557, "quote_volume_24h": 158786.67986}, {"captured_at": "2026-05-31T14:17:55.349252+00:00", "price": 0.4468, "price_change_percent": -1.867, "quote_volume_24h": 161997.95428}, {"captured_at": "2026-05-31T14:22:55.338334+00:00", "price": 0.448, "price_change_percent": -1.517, "quote_volume_24h": 177653.12173}, {"captured_at": "2026-05-31T14:27:55.370587+00:00", "price": 0.4483, "price_change_percent": -1.537, "quote_volume_24h": 180264.44073}, {"captured_at": "2026-05-31T14:32:55.366169+00:00", "price": 0.4499, "price_change_percent": -1.099, "quote_volume_24h": 182279.3787}, {"captured_at": "2026-05-31T14:37:55.385914+00:00", "price": 0.4497, "price_change_percent": -1.1, "quote_volume_24h": 184019.98301}, {"captured_at": "2026-05-31T14:42:55.393765+00:00", "price": 0.4468, "price_change_percent": -1.759, "quote_volume_24h": 187148.41344}, {"captured_at": "2026-05-31T14:47:55.398077+00:00", "price": 0.4459, "price_change_percent": -1.654, "quote_volume_24h": 185709.19385}, {"captured_at": "2026-05-31T14:53:22.017445+00:00", "price": 0.4462, "price_change_percent": -1.653, "quote_volume_24h": 186017.41012}, {"captured_at": "2026-05-31T14:57:55.395408+00:00", "price": 0.4462, "price_change_percent": -1.696, "quote_volume_24h": 185439.79032}, {"captured_at": "2026-05-31T15:02:55.403702+00:00", "price": 0.4445, "price_change_percent": -2.265, "quote_volume_24h": 186347.90778}, {"captured_at": "2026-05-31T15:07:55.439405+00:00", "price": 0.4446, "price_change_percent": -2.307, "quote_volume_24h": 186285.45014}, {"captured_at": "2026-05-31T15:12:55.811775+00:00", "price": 0.4456, "price_change_percent": -2.13, "quote_volume_24h": 185944.68545}, {"captured_at": "2026-05-31T15:17:55.389377+00:00", "price": 0.4456, "price_change_percent": -1.98, "quote_volume_24h": 184681.15144}, {"captured_at": "2026-05-31T15:22:55.403220+00:00", "price": 0.4466, "price_change_percent": -1.565, "quote_volume_24h": 184743.22719}, {"captured_at": "2026-05-31T15:27:55.621588+00:00", "price": 0.4463, "price_change_percent": -1.631, "quote_volume_24h": 186035.99072}, {"captured_at": "2026-05-31T15:32:55.417718+00:00", "price": 0.4462, "price_change_percent": -1.653, "quote_volume_24h": 186382.96204}, {"captured_at": "2026-05-31T15:37:55.447180+00:00", "price": 0.4467, "price_change_percent": -1.478, "quote_volume_24h": 186328.24836}, {"captured_at": "2026-05-31T15:42:56.747528+00:00", "price": 0.4463, "price_change_percent": -1.696, "quote_volume_24h": 186353.04154}, {"captured_at": "2026-05-31T15:47:55.419986+00:00", "price": 0.4455, "price_change_percent": -1.894, "quote_volume_24h": 186291.46624}, {"captured_at": "2026-05-31T15:52:55.429092+00:00", "price": 0.4446, "price_change_percent": -2.157, "quote_volume_24h": 186251.49898}, {"captured_at": "2026-05-31T15:58:22.504681+00:00", "price": 0.444, "price_change_percent": -2.181, "quote_volume_24h": 186746.30243}, {"captured_at": "2026-05-31T16:02:55.469937+00:00", "price": 0.4438, "price_change_percent": -2.376, "quote_volume_24h": 185717.1447}, {"captured_at": "2026-05-31T16:07:55.459804+00:00", "price": 0.4441, "price_change_percent": -2.31, "quote_volume_24h": 185940.91806}, {"captured_at": "2026-05-31T16:12:55.880938+00:00", "price": 0.446, "price_change_percent": -1.892, "quote_volume_24h": 198375.29843}, {"captured_at": "2026-05-31T16:17:55.467592+00:00", "price": 0.446, "price_change_percent": -1.956, "quote_volume_24h": 197867.31879}, {"captured_at": "2026-05-31T16:22:55.468323+00:00", "price": 0.4443, "price_change_percent": -2.459, "quote_volume_24h": 197732.39365}, {"captured_at": "2026-05-31T16:27:55.492315+00:00", "price": 0.4424, "price_change_percent": -2.876, "quote_volume_24h": 201951.53562}, {"captured_at": "2026-05-31T16:32:55.502203+00:00", "price": 0.4416, "price_change_percent": -3.052, "quote_volume_24h": 202327.11475}, {"captured_at": "2026-05-31T16:37:55.495264+00:00", "price": 0.4405, "price_change_percent": -3.716, "quote_volume_24h": 202251.71055}, {"captured_at": "2026-05-31T16:42:55.561819+00:00", "price": 0.4412, "price_change_percent": -3.668, "quote_volume_24h": 201484.34406}, {"captured_at": "2026-05-31T16:47:55.537479+00:00", "price": 0.4378, "price_change_percent": -4.222, "quote_volume_24h": 225702.92815}, {"captured_at": "2026-05-31T16:52:55.540473+00:00", "price": 0.4369, "price_change_percent": -4.482, "quote_volume_24h": 230581.01219}, {"captured_at": "2026-05-31T16:57:55.567922+00:00", "price": 0.4375, "price_change_percent": -4.601, "quote_volume_24h": 231156.71196}, {"captured_at": "2026-05-31T17:03:23.175015+00:00", "price": 0.4401, "price_change_percent": -4.222, "quote_volume_24h": 231686.02397}, {"captured_at": "2026-05-31T17:07:56.002856+00:00", "price": 0.4395, "price_change_percent": -3.787, "quote_volume_24h": 230306.67808}, {"captured_at": "2026-05-31T17:12:55.817931+00:00", "price": 0.4397, "price_change_percent": -3.786, "quote_volume_24h": 232929.685}, {"captured_at": "2026-05-31T17:17:55.947627+00:00", "price": 0.44, "price_change_percent": -3.53, "quote_volume_24h": 233194.64684}, {"captured_at": "2026-05-31T17:22:55.599771+00:00", "price": 0.4395, "price_change_percent": -3.64, "quote_volume_24h": 233400.43271}, {"captured_at": "2026-05-31T17:27:55.566565+00:00", "price": 0.4396, "price_change_percent": -3.618, "quote_volume_24h": 233650.81013}, {"captured_at": "2026-05-31T17:32:55.789453+00:00", "price": 0.4398, "price_change_percent": -3.021, "quote_volume_24h": 229974.1165}, {"captured_at": "2026-05-31T17:37:56.039689+00:00", "price": 0.4401, "price_change_percent": -2.955, "quote_volume_24h": 230819.26313}, {"captured_at": "2026-05-31T17:42:55.547504+00:00", "price": 0.4401, "price_change_percent": -3.147, "quote_volume_24h": 229952.44718}, {"captured_at": "2026-05-31T17:47:55.585232+00:00", "price": 0.442, "price_change_percent": -2.729, "quote_volume_24h": 229962.48058}, {"captured_at": "2026-05-31T17:52:55.607146+00:00", "price": 0.442, "price_change_percent": -2.407, "quote_volume_24h": 229859.57258}, {"captured_at": "2026-05-31T17:57:55.580953+00:00", "price": 0.4418, "price_change_percent": -2.451, "quote_volume_24h": 229968.91808}, {"captured_at": "2026-05-31T18:02:55.602457+00:00", "price": 0.4425, "price_change_percent": -2.296, "quote_volume_24h": 231626.68227}, {"captured_at": "2026-05-31T18:08:23.202018+00:00", "price": 0.4419, "price_change_percent": -2.386, "quote_volume_24h": 231251.48531}, {"captured_at": "2026-05-31T18:12:55.611819+00:00", "price": 0.4419, "price_change_percent": -2.515, "quote_volume_24h": 231126.12035}, {"captured_at": "2026-05-31T18:23:26.093344+00:00", "price": 0.4419, "price_change_percent": -2.278, "quote_volume_24h": 231013.9286}, {"captured_at": "2026-05-31T18:27:56.717859+00:00", "price": 0.4403, "price_change_percent": -2.632, "quote_volume_24h": 231113.5573}, {"captured_at": "2026-05-31T18:32:56.277284+00:00", "price": 0.4404, "price_change_percent": -2.76, "quote_volume_24h": 231253.97066}, {"captured_at": "2026-05-31T18:37:56.331520+00:00", "price": 0.44, "price_change_percent": -2.913, "quote_volume_24h": 231358.62833}, {"captured_at": "2026-05-31T18:42:55.887116+00:00", "price": 0.4401, "price_change_percent": -2.891, "quote_volume_24h": 231392.2835}, {"captured_at": "2026-05-31T18:47:56.080019+00:00", "price": 0.4401, "price_change_percent": -2.891, "quote_volume_24h": 231604.84586}, {"captured_at": "2026-05-31T18:52:57.400345+00:00", "price": 0.4407, "price_change_percent": -2.865, "quote_volume_24h": 232292.10931}, {"captured_at": "2026-05-31T18:57:55.897113+00:00", "price": 0.4412, "price_change_percent": -2.755, "quote_volume_24h": 233243.49436}, {"captured_at": "2026-05-31T19:02:56.340267+00:00", "price": 0.4403, "price_change_percent": -2.911, "quote_volume_24h": 232960.79032}, {"captured_at": "2026-05-31T19:07:55.676836+00:00", "price": 0.4403, "price_change_percent": -2.868, "quote_volume_24h": 232258.7632}, {"captured_at": "2026-05-31T19:13:23.369968+00:00", "price": 0.4403, "price_change_percent": -3.039, "quote_volume_24h": 230681.18301}, {"captured_at": "2026-05-31T19:17:55.717368+00:00", "price": 0.4385, "price_change_percent": -3.584, "quote_volume_24h": 230781.79086}, {"captured_at": "2026-05-31T19:22:55.650312+00:00", "price": 0.4386, "price_change_percent": -3.307, "quote_volume_24h": 230618.26017}, {"captured_at": "2026-05-31T19:27:56.083953+00:00", "price": 0.4396, "price_change_percent": -3.086, "quote_volume_24h": 234674.80957}, {"captured_at": "2026-05-31T19:32:55.681416+00:00", "price": 0.4386, "price_change_percent": -3.264, "quote_volume_24h": 234784.50728}, {"captured_at": "2026-05-31T19:37:56.250610+00:00", "price": 0.4386, "price_change_percent": -3.52, "quote_volume_24h": 234708.9315}, {"captured_at": "2026-05-31T19:42:55.697607+00:00", "price": 0.441, "price_change_percent": -3.332, "quote_volume_24h": 234473.41018}, {"captured_at": "2026-05-31T19:47:55.733861+00:00", "price": 0.4413, "price_change_percent": -3.372, "quote_volume_24h": 234492.01152}, {"captured_at": "2026-05-31T19:52:56.143888+00:00", "price": 0.4407, "price_change_percent": -3.651, "quote_volume_24h": 234395.62185}, {"captured_at": "2026-05-31T19:57:55.730631+00:00", "price": 0.4407, "price_change_percent": -3.693, "quote_volume_24h": 234255.56597}, {"captured_at": "2026-05-31T20:02:55.712023+00:00", "price": 0.4408, "price_change_percent": -3.185, "quote_volume_24h": 234070.62351}, {"captured_at": "2026-05-31T20:07:56.153025+00:00", "price": 0.4413, "price_change_percent": -3.075, "quote_volume_24h": 234188.1417}, {"captured_at": "2026-05-31T20:12:55.740933+00:00", "price": 0.4413, "price_change_percent": -3.096, "quote_volume_24h": 234108.05443}, {"captured_at": "2026-05-31T20:18:23.969962+00:00", "price": 0.443, "price_change_percent": -2.466, "quote_volume_24h": 236512.93144}, {"captured_at": "2026-05-31T20:22:55.771676+00:00", "price": 0.4429, "price_change_percent": -2.488, "quote_volume_24h": 236617.85445}, {"captured_at": "2026-05-31T20:27:55.723402+00:00", "price": 0.4429, "price_change_percent": -2.488, "quote_volume_24h": 236617.85445}, {"captured_at": "2026-05-31T20:32:55.785162+00:00", "price": 0.4418, "price_change_percent": -2.944, "quote_volume_24h": 236683.16037}, {"captured_at": "2026-05-31T20:37:55.729515+00:00", "price": 0.4418, "price_change_percent": -2.944, "quote_volume_24h": 236683.16037}, {"captured_at": "2026-05-31T20:42:55.782358+00:00", "price": 0.4418, "price_change_percent": -2.922, "quote_volume_24h": 236027.36922}, {"captured_at": "2026-05-31T20:47:55.775881+00:00", "price": 0.4409, "price_change_percent": -3.12, "quote_volume_24h": 236490.53996}, {"captured_at": "2026-05-31T20:52:55.965518+00:00", "price": 0.4402, "price_change_percent": -3.274, "quote_volume_24h": 237806.16577}, {"captured_at": "2026-05-31T20:57:55.768116+00:00", "price": 0.4407, "price_change_percent": -3.164, "quote_volume_24h": 237841.95061}, {"captured_at": "2026-05-31T21:02:55.812810+00:00", "price": 0.4407, "price_change_percent": -2.994, "quote_volume_24h": 237729.31336}, {"captured_at": "2026-05-31T21:07:55.820487+00:00", "price": 0.4407, "price_change_percent": -2.994, "quote_volume_24h": 237729.31336}, {"captured_at": "2026-05-31T21:12:55.813329+00:00", "price": 0.4406, "price_change_percent": -3.016, "quote_volume_24h": 237740.63678}, {"captured_at": "2026-05-31T21:17:55.843343+00:00", "price": 0.4407, "price_change_percent": -3.185, "quote_volume_24h": 238632.22429}, {"captured_at": "2026-05-31T21:23:22.803235+00:00", "price": 0.4401, "price_change_percent": -3.317, "quote_volume_24h": 238991.37939}, {"captured_at": "2026-05-31T21:27:55.887244+00:00", "price": 0.4401, "price_change_percent": -3.317, "quote_volume_24h": 238991.37939}, {"captured_at": "2026-05-31T21:32:55.880430+00:00", "price": 0.4401, "price_change_percent": -3.317, "quote_volume_24h": 238991.37939}, {"captured_at": "2026-05-31T21:37:55.832309+00:00", "price": 0.4401, "price_change_percent": -3.317, "quote_volume_24h": 238991.37939}, {"captured_at": "2026-05-31T21:42:55.817746+00:00", "price": 0.4401, "price_change_percent": -3.317, "quote_volume_24h": 238991.37939}, {"captured_at": "2026-05-31T21:47:57.412323+00:00", "price": 0.4426, "price_change_percent": -2.768, "quote_volume_24h": 239025.68089}, {"captured_at": "2026-05-31T21:52:55.947287+00:00", "price": 0.4445, "price_change_percent": -2.351, "quote_volume_24h": 239776.03198}, {"captured_at": "2026-05-31T21:57:55.863164+00:00", "price": 0.4454, "price_change_percent": -2.153, "quote_volume_24h": 243714.88667}, {"captured_at": "2026-05-31T22:02:55.887883+00:00", "price": 0.4459, "price_change_percent": -1.437, "quote_volume_24h": 245729.15702}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.4488, "high": 0.4552, "low": 0.4361, "close": 0.4419, "volume": 357571.0, "quote_volume": 159367.858}, "trend_line": 0.454303, "activity_lines": {"activity_5": 0.449213, "activity_10": 0.445227, "activity_20": 0.438804, "activity_30": 0.445527}, "fair_value": 0.481103, "trend_signal": 0, "relative_strength": 3.306857, "market_dynamics": 0.721709, "volatility": 2.382876, "volume_expansion": -32.420579, "expectation": {"probability": 48.8286, "direction": "undecided"}}, "summary": "RLC closed the latest daily bar at 0.441900. Across the latest 12 available daily bars, price changed 4.57%. Trend Signal is 0, Relative Strength is 3.31, and Market Dynamics is 0.72. The progressive pricing window shows -0.58% over 24 hours. Live pricing is 0.445900 with a -1.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.441900"}, {"label": "Live price", "value": "0.445900"}, {"label": "24h change", "value": "-1.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "3.31"}, {"label": "Market Dynamics", "value": "0.72"}, {"label": "Expectation", "value": "undecided 48.83%"}, {"label": "Progressive pricing", "value": "-0.58% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 1.033, "high": 1.051, "low": 0.982, "close": 1.039, "volume": 1189091.7, "quote_volume": 1208083.425}, "trend_line": 1.196, "activity_lines": {"activity_5": 1.052133, "activity_10": 1.094545, "activity_20": 1.146448, "activity_30": 1.178903}, "fair_value": 1.409404, "trend_signal": 0, "relative_strength": -18.583106, "market_dynamics": -1.205724, "volatility": 3.661184, "volume_expansion": 30.858824, "expectation": {"probability": 46.3711, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 1.039, "high": 1.04, "low": 0.99, "close": 1.032, "volume": 614802.1, "quote_volume": 620721.7961}, "trend_line": 1.193033, "activity_lines": {"activity_5": 1.0388, "activity_10": 1.078, "activity_20": 1.131271, "activity_30": 1.168323}, "fair_value": 1.399962, "trend_signal": 0, "relative_strength": -18.904848, "market_dynamics": -1.250315, "volatility": 3.650508, "volume_expansion": -32.801527, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 1.03, "high": 1.122, "low": 1.014, "close": 1.024, "volume": 1636981.8, "quote_volume": 1752407.7299}, "trend_line": 1.190167, "activity_lines": {"activity_5": 1.0312, "activity_10": 1.062836, "activity_20": 1.11711, "activity_30": 1.157417}, "fair_value": 1.391577, "trend_signal": 0, "relative_strength": -18.726549, "market_dynamics": -1.311248, "volatility": 3.595004, "volume_expansion": 67.040431, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 1.025, "high": 1.089, "low": 1.003, "close": 1.015, "volume": 2076417.7, "quote_volume": 2178555.2825}, "trend_line": 1.1873, "activity_lines": {"activity_5": 1.0252, "activity_10": 1.048527, "activity_20": 1.103514, "activity_30": 1.146116}, "fair_value": 1.383244, "trend_signal": 0, "relative_strength": -18.506093, "market_dynamics": -1.307011, "volatility": 3.540554, "volume_expansion": 98.395382, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 1.012, "high": 1.078, "low": 0.943, "close": 0.948, "volume": 3147853.8, "quote_volume": 3242575.4556}, "trend_line": 1.182367, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.024855, "activity_20": 1.084729, "activity_30": 1.130677}, "fair_value": 1.375295, "trend_signal": 0, "relative_strength": -21.08471, "market_dynamics": -1.292098, "volatility": 3.136085, "volume_expansion": 167.520943, "expectation": {"probability": 46.2007, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.949, "high": 1.025, "low": 0.946, "close": 1.004, "volume": 1514309.6, "quote_volume": 1504239.6632}, "trend_line": 1.180267, "activity_lines": {"activity_5": 0.9958, "activity_10": 1.015164, "activity_20": 1.072743, "activity_30": 1.11917}, "fair_value": 1.367603, "trend_signal": 0, "relative_strength": -18.263698, "market_dynamics": -1.267607, "volatility": 3.235919, "volume_expansion": 23.07569, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 1.004, "high": 1.11, "low": 0.99, "close": 1.092, "volume": 2985443.1, "quote_volume": 3164114.134}, "trend_line": 1.175733, "activity_lines": {"activity_5": 1.024933, "activity_10": 1.024927, "activity_20": 1.070052, "activity_30": 1.113475}, "fair_value": 1.358385, "trend_signal": 0, "relative_strength": -11.86825, "market_dynamics": -0.944061, "volatility": 4.094986, "volume_expansion": 121.431144, "expectation": {"probability": 45.469, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 1.092, "high": 1.111, "low": 1.067, "close": 1.075, "volume": 1109549.3, "quote_volume": 1206096.4374}, "trend_line": 1.1691, "activity_lines": {"activity_5": 1.0444, "activity_10": 1.0328, "activity_20": 1.066357, "activity_30": 1.106976}, "fair_value": 1.349019, "trend_signal": 0, "relative_strength": -13.045153, "market_dynamics": -0.662824, "volatility": 4.093108, "volume_expansion": -19.389018, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 1.075, "high": 1.127, "low": 1.055, "close": 1.125, "volume": 597619.3, "quote_volume": 649772.7176}, "trend_line": 1.1618, "activity_lines": {"activity_5": 1.077133, "activity_10": 1.050091, "activity_20": 1.067995, "activity_30": 1.104131}, "fair_value": 1.3405, "trend_signal": 0, "relative_strength": -12.386908, "market_dynamics": -0.238984, "volatility": 4.297607, "volume_expansion": -57.006171, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 1.125, "high": 1.158, "low": 1.078, "close": 1.11, "volume": 2132543.8, "quote_volume": 2363522.3086}, "trend_line": 1.153633, "activity_lines": {"activity_5": 1.097533, "activity_10": 1.063055, "activity_20": 1.068614, "activity_30": 1.100789}, "fair_value": 1.331808, "trend_signal": 0, "relative_strength": -13.136362, "market_dynamics": 0.209731, "volatility": 4.206049, "volume_expansion": 47.313134, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 1.111, "high": 1.117, "low": 1.055, "close": 1.069, "volume": 1105814.8, "quote_volume": 1207303.2846}, "trend_line": 1.144033, "activity_lines": {"activity_5": 1.093467, "activity_10": 1.067164, "activity_20": 1.065876, "activity_30": 1.095329}, "fair_value": 1.322853, "trend_signal": 0, "relative_strength": -14.582937, "market_dynamics": 0.275652, "volatility": 4.239313, "volume_expansion": -25.112268, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 1.069, "high": 1.07, "low": 0.992, "close": 0.996, "volume": 883484.9, "quote_volume": 914095.9024}, "trend_line": 1.1304, "activity_lines": {"activity_5": 1.060733, "activity_10": 1.057455, "activity_20": 1.057286, "activity_30": 1.085778}, "fair_value": 1.315218, "trend_signal": 0, "relative_strength": -17.692791, "market_dynamics": 0.30493, "volatility": 4.354438, "volume_expansion": -40.421874, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.995, "high": 0.995, "low": 0.923, "close": 0.958, "volume": 786971.4, "quote_volume": 749024.852}, "trend_line": 1.118233, "activity_lines": {"activity_5": 1.021733, "activity_10": 1.041491, "activity_20": 1.04599, "activity_30": 1.074656}, "fair_value": 1.307801, "trend_signal": 0, "relative_strength": -20.628469, "market_dynamics": 0.132526, "volatility": 4.268862, "volume_expansion": -47.509972, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.957, "high": 0.972, "low": 0.929, "close": 0.945, "volume": 677629.9, "quote_volume": 642965.6115}, "trend_line": 1.107567, "activity_lines": {"activity_5": 0.9862, "activity_10": 1.024364, "activity_20": 1.034424, "activity_30": 1.06348}, "fair_value": 1.300897, "trend_signal": 0, "relative_strength": -20.693323, "market_dynamics": -0.105308, "volatility": 4.27475, "volume_expansion": -55.450387, "expectation": {"probability": 45.9174, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.944, "high": 0.962, "low": 0.933, "close": 0.948, "volume": 408235.1, "quote_volume": 387597.5136}, "trend_line": 1.0973, "activity_lines": {"activity_5": 0.963667, "activity_10": 1.009055, "activity_20": 1.024214, "activity_30": 1.053185}, "fair_value": 1.293455, "trend_signal": 0, "relative_strength": -20.001393, "market_dynamics": -0.288538, "volatility": 4.270337, "volume_expansion": -73.323474, "expectation": {"probability": 44.5665, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.947, "high": 0.992, "low": 0.941, "close": 0.945, "volume": 519629.6, "quote_volume": 503807.7121}, "trend_line": 1.088933, "activity_lines": {"activity_5": 0.950933, "activity_10": 0.9932, "activity_20": 1.014714, "activity_30": 1.043359}, "fair_value": 1.286192, "trend_signal": 0, "relative_strength": -20.535806, "market_dynamics": -0.396269, "volatility": 4.270663, "volume_expansion": -66.283028, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.944, "high": 0.949, "low": 0.884, "close": 0.901, "volume": 788705.8, "quote_volume": 722220.3115}, "trend_line": 1.078267, "activity_lines": {"activity_5": 0.9318, "activity_10": 0.970418, "activity_20": 1.00221, "activity_30": 1.031234}, "fair_value": 1.27859, "trend_signal": 0, "relative_strength": -21.933999, "market_dynamics": -0.503824, "volatility": 4.4011, "volume_expansion": -49.523951, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.902, "high": 0.912, "low": 0.862, "close": 0.902, "volume": 523424.4, "quote_volume": 466405.8585}, "trend_line": 1.0685, "activity_lines": {"activity_5": 0.919333, "activity_10": 0.951291, "activity_20": 0.991024, "activity_30": 1.019862}, "fair_value": 1.271821, "trend_signal": 0, "relative_strength": -21.496738, "market_dynamics": -0.596535, "volatility": 4.407437, "volume_expansion": -66.469053, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.905, "high": 0.923, "low": 0.887, "close": 0.916, "volume": 356316.9, "quote_volume": 322437.4331}, "trend_line": 1.058667, "activity_lines": {"activity_5": 0.915267, "activity_10": 0.937855, "activity_20": 0.982081, "activity_30": 1.010024}, "fair_value": 1.264538, "trend_signal": 0, "relative_strength": -19.483453, "market_dynamics": -0.613058, "volatility": 4.124542, "volume_expansion": -70.548117, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.915, "high": 0.928, "low": 0.864, "close": 0.883, "volume": 389914.6, "quote_volume": 351453.5016}, "trend_line": 1.047267, "activity_lines": {"activity_5": 0.902133, "activity_10": 0.922218, "activity_20": 0.970571, "activity_30": 0.99869}, "fair_value": 1.256526, "trend_signal": 0, "relative_strength": -20.757555, "market_dynamics": -0.82237, "volatility": 3.842699, "volume_expansion": -66.737562, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.883, "high": 0.903, "low": 0.808, "close": 0.829, "volume": 423070.5, "quote_volume": 362589.066}, "trend_line": 1.031567, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.900891, "activity_20": 0.954633, "activity_30": 0.984609}, "fair_value": 1.24834, "trend_signal": 0, "relative_strength": -24.090873, "market_dynamics": -1.048065, "volatility": 3.005726, "volume_expansion": -62.690087, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.831, "high": 0.846, "low": 0.774, "close": 0.816, "volume": 606476.0, "quote_volume": 492562.6265}, "trend_line": 1.019167, "activity_lines": {"activity_5": 0.851933, "activity_10": 0.881564, "activity_20": 0.938457, "activity_30": 0.970701}, "fair_value": 1.239526, "trend_signal": 0, "relative_strength": -23.790548, "market_dynamics": -1.228287, "volatility": 3.005634, "volume_expansion": -46.496206, "expectation": {"probability": 44.3087, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.815, "high": 0.92, "low": 0.815, "close": 0.917, "volume": 3037913.1, "quote_volume": 2618105.3289}, "trend_line": 1.011033, "activity_lines": {"activity_5": 0.867867, "activity_10": 0.883873, "activity_20": 0.932929, "activity_30": 0.96411}, "fair_value": 1.232244, "trend_signal": 0, "relative_strength": -17.41542, "market_dynamics": -1.168607, "volatility": 4.497607, "volume_expansion": 152.409311, "expectation": {"probability": 43.8199, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.917, "high": 0.932, "low": 0.91, "close": 0.926, "volume": 378126.1, "quote_volume": 347958.2244}, "trend_line": 1.0029, "activity_lines": {"activity_5": 0.8858, "activity_10": 0.888564, "activity_20": 0.928767, "activity_30": 0.958624}, "fair_value": 1.226186, "trend_signal": 0, "relative_strength": -16.743328, "market_dynamics": -0.953995, "volatility": 4.537627, "volume_expansion": -66.198046, "expectation": {"probability": 44.5518, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.927, "high": 0.938, "low": 0.896, "close": 0.904, "volume": 397050.9, "quote_volume": 363663.942}, "trend_line": 0.994467, "activity_lines": {"activity_5": 0.895733, "activity_10": 0.8896, "activity_20": 0.922933, "activity_30": 0.952243}, "fair_value": 1.220045, "trend_signal": 0, "relative_strength": -19.176675, "market_dynamics": -0.632906, "volatility": 4.498141, "volume_expansion": -59.5305, "expectation": {"probability": 45.6812, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.903, "high": 0.924, "low": 0.884, "close": 0.887, "volume": 326105.4, "quote_volume": 295518.1927}, "trend_line": 0.984233, "activity_lines": {"activity_5": 0.8986, "activity_10": 0.888345, "activity_20": 0.91569, "activity_30": 0.94531}, "fair_value": 1.213423, "trend_signal": 0, "relative_strength": -19.912847, "market_dynamics": -0.293976, "volatility": 4.219287, "volume_expansion": -64.619186, "expectation": {"probability": 44.9748, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.888, "high": 0.924, "low": 0.877, "close": 0.895, "volume": 366954.6, "quote_volume": 329304.0633}, "trend_line": 0.975467, "activity_lines": {"activity_5": 0.900267, "activity_10": 0.8896, "activity_20": 0.909767, "activity_30": 0.939553}, "fair_value": 1.207256, "trend_signal": 0, "relative_strength": -18.820571, "market_dynamics": -0.170289, "volatility": 4.14793, "volume_expansion": -53.595681, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.897, "high": 0.927, "low": 0.883, "close": 0.922, "volume": 225311.8, "quote_volume": 203262.7106}, "trend_line": 0.969767, "activity_lines": {"activity_5": 0.905667, "activity_10": 0.895873, "activity_20": 0.907352, "activity_30": 0.936103}, "fair_value": 1.201103, "trend_signal": 0, "relative_strength": -16.189673, "market_dynamics": 0.082044, "volatility": 4.228186, "volume_expansion": -69.820201, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.922, "high": 0.972, "low": 0.915, "close": 0.962, "volume": 686331.3, "quote_volume": 648392.4444}, "trend_line": 0.967267, "activity_lines": {"activity_5": 0.924067, "activity_10": 0.909055, "activity_20": 0.909476, "activity_30": 0.935602}, "fair_value": 1.19566, "trend_signal": 0, "relative_strength": -12.916899, "market_dynamics": 0.413182, "volatility": 4.379937, "volume_expansion": -8.611078, "expectation": {"probability": 46.0099, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.963, "high": 0.963, "low": 0.897, "close": 0.924, "volume": 419265.9, "quote_volume": 390147.1992}, "trend_line": 0.963633, "activity_lines": {"activity_5": 0.9274, "activity_10": 0.914491, "activity_20": 0.908757, "activity_30": 0.932811}, "fair_value": 1.189936, "trend_signal": 0, "relative_strength": -14.809476, "market_dynamics": 0.608107, "volatility": 4.508473, "volume_expansion": -36.984397, "expectation": {"probability": 44.9639, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.922, "high": 0.933, "low": 0.878, "close": 0.887, "volume": 342815.6, "quote_volume": 308247.2026}, "trend_line": 0.958567, "activity_lines": {"activity_5": 0.917067, "activity_10": 0.912455, "activity_20": 0.9054, "activity_30": 0.927867}, "fair_value": 1.183917, "trend_signal": 0, "relative_strength": -16.383125, "market_dynamics": 0.660888, "volatility": 4.463941, "volume_expansion": -45.340741, "expectation": {"probability": 44.2939, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.888, "high": 0.945, "low": 0.87, "close": 0.931, "volume": 582001.5, "quote_volume": 528928.2854}, "trend_line": 0.9552, "activity_lines": {"activity_5": 0.9214, "activity_10": 0.917364, "activity_20": 0.9071, "activity_30": 0.926088}, "fair_value": 1.178667, "trend_signal": 0, "relative_strength": -14.055446, "market_dynamics": 0.709972, "volatility": 4.644818, "volume_expansion": -4.919197, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.934, "high": 0.962, "low": 0.929, "close": 0.95, "volume": 393663.2, "quote_volume": 373410.3188}, "trend_line": 0.952733, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.923636, "activity_20": 0.910919, "activity_30": 0.925753}, "fair_value": 1.174744, "trend_signal": 0, "relative_strength": -12.120143, "market_dynamics": 0.646823, "volatility": 4.655689, "volume_expansion": -33.553022, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.952, "high": 0.953, "low": 0.873, "close": 0.881, "volume": 507983.6, "quote_volume": 458353.6633}, "trend_line": 0.948267, "activity_lines": {"activity_5": 0.913067, "activity_10": 0.916764, "activity_20": 0.908205, "activity_30": 0.921125}, "fair_value": 1.170263, "trend_signal": 0, "relative_strength": -16.42543, "market_dynamics": 0.581998, "volatility": 4.963806, "volume_expansion": -13.011263, "expectation": {"probability": 44.9928, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.882, "high": 0.9, "low": 0.881, "close": 0.891, "volume": 130946.9, "quote_volume": 116614.6037}, "trend_line": 0.946367, "activity_lines": {"activity_5": 0.9052, "activity_10": 0.912527, "activity_20": 0.906748, "activity_30": 0.91743}, "fair_value": 1.165628, "trend_signal": 0, "relative_strength": -14.881482, "market_dynamics": 0.564909, "volatility": 4.656585, "volume_expansion": -77.030905, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.892, "high": 0.92, "low": 0.861, "close": 0.91, "volume": 481718.3, "quote_volume": 428271.5062}, "trend_line": 0.943233, "activity_lines": {"activity_5": 0.905867, "activity_10": 0.911982, "activity_20": 0.907371, "activity_30": 0.915084}, "fair_value": 1.161077, "trend_signal": 0, "relative_strength": -13.201347, "market_dynamics": 0.545601, "volatility": 4.629704, "volume_expansion": -15.221011, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.91, "high": 0.922, "low": 0.891, "close": 0.901, "volume": 324210.6, "quote_volume": 294398.2797}, "trend_line": 0.936867, "activity_lines": {"activity_5": 0.902, "activity_10": 0.909382, "activity_20": 0.907305, "activity_30": 0.912359}, "fair_value": 1.155487, "trend_signal": 0, "relative_strength": -12.644962, "market_dynamics": 0.405813, "volatility": 3.367831, "volume_expansion": -40.50964, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.902, "high": 0.923, "low": 0.891, "close": 0.919, "volume": 158696.1, "quote_volume": 143672.8986}, "trend_line": 0.931667, "activity_lines": {"activity_5": 0.906133, "activity_10": 0.909945, "activity_20": 0.908952, "activity_30": 0.911206}, "fair_value": 1.152365, "trend_signal": 0, "relative_strength": -10.871159, "market_dynamics": 0.39221, "volatility": 3.400471, "volume_expansion": -69.872233, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.92, "high": 0.962, "low": 0.907, "close": 0.957, "volume": 348022.2, "quote_volume": 327526.2261}, "trend_line": 0.926067, "activity_lines": {"activity_5": 0.925, "activity_10": 0.917473, "activity_20": 0.914138, "activity_30": 0.912841}, "fair_value": 1.148974, "trend_signal": 0, "relative_strength": -8.581756, "market_dynamics": 0.629351, "volatility": 3.487259, "volume_expansion": -33.87743, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.957, "high": 1.021, "low": 0.946, "close": 1.015, "volume": 493986.0, "quote_volume": 481155.1611}, "trend_line": 0.9229, "activity_lines": {"activity_5": 0.958133, "activity_10": 0.935636, "activity_20": 0.924652, "activity_30": 0.918578}, "fair_value": 1.147064, "trend_signal": 0, "relative_strength": -6.542175, "market_dynamics": 0.869186, "volatility": 3.698347, "volume_expansion": -7.063817, "expectation": {"probability": 47.6698, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 1.015, "high": 1.063, "low": 0.997, "close": 1.033, "volume": 625865.0, "quote_volume": 650145.9502}, "trend_line": 0.9217, "activity_lines": {"activity_5": 0.989, "activity_10": 0.955418, "activity_20": 0.936252, "activity_30": 0.925682}, "fair_value": 1.1455, "trend_signal": 1, "relative_strength": -5.619775, "market_dynamics": 1.254294, "volatility": 3.702887, "volume_expansion": 15.543126, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 1.032, "high": 1.072, "low": 1.011, "close": 1.04, "volume": 762459.7, "quote_volume": 796986.5017}, "trend_line": 0.923167, "activity_lines": {"activity_5": 1.014, "activity_10": 0.973818, "activity_20": 0.947548, "activity_30": 0.933314}, "fair_value": 1.14459, "trend_signal": 1, "relative_strength": -4.436175, "market_dynamics": 1.614619, "volatility": 3.665159, "volume_expansion": 38.762402, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 1.04, "high": 1.142, "low": 1.029, "close": 1.062, "volume": 1061375.5, "quote_volume": 1149706.1824}, "trend_line": 0.926633, "activity_lines": {"activity_5": 1.037067, "activity_10": 0.994236, "activity_20": 0.959871, "activity_30": 0.942271}, "fair_value": 1.143686, "trend_signal": 1, "relative_strength": -3.234067, "market_dynamics": 1.717017, "volatility": 3.560803, "volume_expansion": 135.523894, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 1.062, "high": 1.116, "low": 1.053, "close": 1.066, "volume": 553663.2, "quote_volume": 600742.8699}, "trend_line": 0.930667, "activity_lines": {"activity_5": 1.051933, "activity_10": 1.013345, "activity_20": 0.971886, "activity_30": 0.951262}, "fair_value": 1.142179, "trend_signal": 1, "relative_strength": -3.041144, "market_dynamics": 1.698473, "volatility": 3.316868, "volume_expansion": 20.513159, "expectation": {"probability": 49.1316, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 1.065, "high": 1.112, "low": 1.032, "close": 1.112, "volume": 396416.6, "quote_volume": 421974.1076}, "trend_line": 0.936133, "activity_lines": {"activity_5": 1.074867, "activity_10": 1.037455, "activity_20": 0.987614, "activity_30": 0.962961}, "fair_value": 1.140744, "trend_signal": 1, "relative_strength": 3.21991, "market_dynamics": 1.623043, "volatility": 3.089853, "volume_expansion": -13.707982, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 1.112, "high": 1.147, "low": 1.091, "close": 1.122, "volume": 541723.8, "quote_volume": 606012.3867}, "trend_line": 0.942033, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.059364, "activity_20": 1.003305, "activity_30": 0.974953}, "fair_value": 1.139436, "trend_signal": 1, "relative_strength": 3.660252, "market_dynamics": 1.569026, "volatility": 2.955625, "volume_expansion": 15.218568, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 1.122, "high": 1.155, "low": 1.089, "close": 1.128, "volume": 635272.9, "quote_volume": 715262.5299}, "trend_line": 0.9496, "activity_lines": {"activity_5": 1.110533, "activity_10": 1.078509, "activity_20": 1.018448, "activity_30": 0.986951}, "fair_value": 1.138276, "trend_signal": 1, "relative_strength": 3.978896, "market_dynamics": 1.543376, "volatility": 2.95725, "volume_expansion": 31.366967, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 1.128, "high": 1.19, "low": 1.107, "close": 1.131, "volume": 884866.8, "quote_volume": 1024597.1048}, "trend_line": 0.957233, "activity_lines": {"activity_5": 1.121533, "activity_10": 1.094073, "activity_20": 1.032767, "activity_30": 0.998654}, "fair_value": 1.136712, "trend_signal": 1, "relative_strength": 5.668671, "market_dynamics": 1.595306, "volatility": 1.821472, "volume_expansion": 71.298503, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 1.131, "high": 1.153, "low": 1.106, "close": 1.146, "volume": 276973.0, "quote_volume": 312946.4373}, "trend_line": 0.9649, "activity_lines": {"activity_5": 1.132933, "activity_10": 1.108509, "activity_20": 1.047519, "activity_30": 1.010832}, "fair_value": 1.135532, "trend_signal": 1, "relative_strength": 7.379006, "market_dynamics": 1.567549, "volatility": 1.817024, "volume_expansion": -44.169511, "expectation": {"probability": 60.2669, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 1.146, "high": 1.215, "low": 1.14, "close": 1.191, "volume": 496297.6, "quote_volume": 586799.196}, "trend_line": 0.975167, "activity_lines": {"activity_5": 1.154, "activity_10": 1.127691, "activity_20": 1.065681, "activity_30": 1.025419}, "fair_value": 1.134558, "trend_signal": 1, "relative_strength": 12.188975, "market_dynamics": 1.547037, "volatility": 1.895417, "volume_expansion": -0.730137, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 1.191, "high": 1.35, "low": 1.169, "close": 1.257, "volume": 4462778.4, "quote_volume": 5740495.9002}, "trend_line": 0.989433, "activity_lines": {"activity_5": 1.1918, "activity_10": 1.155673, "activity_20": 1.088857, "activity_30": 1.043602}, "fair_value": 1.134436, "trend_signal": 1, "relative_strength": 18.105042, "market_dynamics": 1.42411, "volatility": 1.91617, "volume_expansion": 532.169899, "expectation": {"probability": 62.5, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 1.257, "high": 1.266, "low": 1.154, "close": 1.231, "volume": 1392605.4, "quote_volume": 1680011.4301}, "trend_line": 1.003267, "activity_lines": {"activity_5": 1.211933, "activity_10": 1.174855, "activity_20": 1.107795, "activity_30": 1.059187}, "fair_value": 1.133955, "trend_signal": 1, "relative_strength": 13.087662, "market_dynamics": 1.373206, "volatility": 2.239721, "volume_expansion": 86.557231, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.23, "high": 1.232, "low": 1.077, "close": 1.113, "volume": 1144976.0, "quote_volume": 1320846.4761}, "trend_line": 1.0098, "activity_lines": {"activity_5": 1.185867, "activity_10": 1.169109, "activity_20": 1.114067, "activity_30": 1.066267}, "fair_value": 1.132981, "trend_signal": 1, "relative_strength": 3.380653, "market_dynamics": 1.195745, "volatility": 3.685274, "volume_expansion": 46.035056, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.109, "high": 1.128, "low": 1.011, "close": 1.064, "volume": 1052628.1, "quote_volume": 1127732.6881}, "trend_line": 1.0144, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.153527, "activity_20": 1.114895, "activity_30": 1.069763}, "fair_value": 1.13184, "trend_signal": 1, "relative_strength": -0.664409, "market_dynamics": 0.799506, "volatility": 3.675427, "volume_expansion": 29.749994, "expectation": {"probability": 52.1828, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.063, "high": 1.094, "low": 1.034, "close": 1.093, "volume": 486606.2, "quote_volume": 516882.2594}, "trend_line": 1.0207, "activity_lines": {"activity_5": 1.1186, "activity_10": 1.143255, "activity_20": 1.117614, "activity_30": 1.074834}, "fair_value": 1.130449, "trend_signal": 1, "relative_strength": 2.766188, "market_dynamics": 0.416616, "volatility": 3.708743, "volume_expansion": -41.306067, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.093, "high": 1.097, "low": 1.066, "close": 1.068, "volume": 316417.8, "quote_volume": 342330.1264}, "trend_line": 1.026733, "activity_lines": {"activity_5": 1.090733, "activity_10": 1.128782, "activity_20": 1.11699, "activity_30": 1.077886}, "fair_value": 1.128872, "trend_signal": 1, "relative_strength": 0.291333, "market_dynamics": -0.150229, "volatility": 3.775176, "volume_expansion": -61.449699, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.07, "high": 1.105, "low": 1.063, "close": 1.098, "volume": 452304.5, "quote_volume": 491995.8664}, "trend_line": 1.0335, "activity_lines": {"activity_5": 1.085467, "activity_10": 1.120745, "activity_20": 1.118471, "activity_30": 1.082484}, "fair_value": 1.12784, "trend_signal": 1, "relative_strength": 1.848475, "market_dynamics": -0.450987, "volatility": 3.803603, "volume_expansion": -45.320807, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.097, "high": 1.13, "low": 1.037, "close": 1.045, "volume": 742762.3, "quote_volume": 807490.0131}, "trend_line": 1.0376, "activity_lines": {"activity_5": 1.0714, "activity_10": 1.103618, "activity_20": 1.113967, "activity_30": 1.083226}, "fair_value": 1.126058, "trend_signal": 1, "relative_strength": -1.79436, "market_dynamics": -0.611379, "volatility": 4.026882, "volume_expansion": -13.269237, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.043, "high": 1.074, "low": 1.013, "close": 1.033, "volume": 604566.1, "quote_volume": 629685.072}, "trend_line": 1.039967, "activity_lines": {"activity_5": 1.057867, "activity_10": 1.085873, "activity_20": 1.107719, "activity_30": 1.082929}, "fair_value": 1.124301, "trend_signal": 1, "relative_strength": -2.499967, "market_dynamics": -0.726738, "volatility": 3.844674, "volume_expansion": -30.447866, "expectation": {"probability": 44.135, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.032, "high": 1.036, "low": 0.959, "close": 1.02, "volume": 706853.9, "quote_volume": 705734.8527}, "trend_line": 1.043167, "activity_lines": {"activity_5": 1.042067, "activity_10": 1.067818, "activity_20": 1.099871, "activity_30": 1.081641}, "fair_value": 1.123179, "trend_signal": 0, "relative_strength": -3.323941, "market_dynamics": -0.770414, "volatility": 3.830748, "volume_expansion": -19.663884, "expectation": {"probability": 46.0097, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.02, "high": 1.044, "low": 0.95, "close": 0.957, "volume": 587998.3, "quote_volume": 587996.7369}, "trend_line": 1.0455, "activity_lines": {"activity_5": 1.010133, "activity_10": 1.041418, "activity_20": 1.086, "activity_30": 1.076082}, "fair_value": 1.121692, "trend_signal": 0, "relative_strength": -7.282767, "market_dynamics": -0.894931, "volatility": 4.070724, "volume_expansion": -33.028075, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.958, "high": 0.975, "low": 0.91, "close": 0.928, "volume": 902482.4, "quote_volume": 855778.7484}, "trend_line": 1.0454, "activity_lines": {"activity_5": 0.975933, "activity_10": 1.0152, "activity_20": 1.069729, "activity_30": 1.068501}, "fair_value": 1.120045, "trend_signal": 0, "relative_strength": -7.762347, "market_dynamics": -0.975501, "volatility": 4.081217, "volume_expansion": 1.977897, "expectation": {"probability": 45.7727, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.929, "high": 0.95, "low": 0.891, "close": 0.914, "volume": 442350.1, "quote_volume": 404473.2315}, "trend_line": 1.0442, "activity_lines": {"activity_5": 0.9484, "activity_10": 0.991945, "activity_20": 1.052657, "activity_30": 1.060024}, "fair_value": 1.118205, "trend_signal": 0, "relative_strength": -8.20562, "market_dynamics": -1.067932, "volatility": 4.014772, "volume_expansion": -48.204212, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.914, "high": 0.952, "low": 0.905, "close": 0.947, "volume": 156728.2, "quote_volume": 147229.5999}, "trend_line": 1.0464, "activity_lines": {"activity_5": 0.9406, "activity_10": 0.978309, "activity_20": 1.039433, "activity_30": 1.053753}, "fair_value": 1.116487, "trend_signal": 0, "relative_strength": -6.044292, "market_dynamics": -1.161787, "volatility": 3.984841, "volume_expansion": -81.211714, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.946, "high": 0.99, "low": 0.945, "close": 0.983, "volume": 357697.8, "quote_volume": 346203.5881}, "trend_line": 1.049467, "activity_lines": {"activity_5": 0.950533, "activity_10": 0.973345, "activity_20": 1.030205, "activity_30": 1.049662}, "fair_value": 1.115179, "trend_signal": 0, "relative_strength": -3.086776, "market_dynamics": -1.189447, "volatility": 3.783993, "volume_expansion": -57.020105, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.984, "high": 0.986, "low": 0.916, "close": 0.937, "volume": 395530.1, "quote_volume": 377413.3768}, "trend_line": 1.050367, "activity_lines": {"activity_5": 0.9476, "activity_10": 0.962018, "activity_20": 1.01721, "activity_30": 1.042406}, "fair_value": 1.112962, "trend_signal": 0, "relative_strength": -6.719391, "market_dynamics": -1.271852, "volatility": 3.862684, "volume_expansion": -52.053168, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.936, "high": 0.962, "low": 0.917, "close": 0.946, "volume": 258433.4, "quote_volume": 243331.8626}, "trend_line": 1.051867, "activity_lines": {"activity_5": 0.949, "activity_10": 0.954709, "activity_20": 1.005952, "activity_30": 1.035673}, "fair_value": 1.111987, "trend_signal": 0, "relative_strength": -6.37615, "market_dynamics": -1.312533, "volatility": 3.263268, "volume_expansion": -67.939995, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.946, "high": 0.989, "low": 0.941, "close": 0.987, "volume": 351705.8, "quote_volume": 340302.6194}, "trend_line": 1.054133, "activity_lines": {"activity_5": 0.962867, "activity_10": 0.957618, "activity_20": 0.999467, "activity_30": 1.031488}, "fair_value": 1.110327, "trend_signal": 0, "relative_strength": -4.286849, "market_dynamics": -1.136409, "volatility": 3.404507, "volume_expansion": -54.876814, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.988, "high": 1.019, "low": 0.978, "close": 1.01, "volume": 381138.1, "quote_volume": 379972.794}, "trend_line": 1.0559, "activity_lines": {"activity_5": 0.979533, "activity_10": 0.965764, "activity_20": 0.995857, "activity_30": 1.028641}, "fair_value": 1.108833, "trend_signal": 0, "relative_strength": -1.395548, "market_dynamics": -0.91128, "volatility": 3.379379, "volume_expansion": -51.425287, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.011, "high": 1.06, "low": 1.008, "close": 1.042, "volume": 700583.7, "quote_volume": 730915.2123}, "trend_line": 1.0568, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.980145, "activity_20": 0.995943, "activity_30": 1.027744}, "fair_value": 1.107769, "trend_signal": 0, "relative_strength": 1.836674, "market_dynamics": -0.452948, "volatility": 3.464862, "volume_expansion": -11.860447, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.042, "high": 1.066, "low": 0.996, "close": 1.034, "volume": 553340.0, "quote_volume": 568592.9967}, "trend_line": 1.056833, "activity_lines": {"activity_5": 1.0192, "activity_10": 0.992673, "activity_20": 0.995976, "activity_30": 1.026273}, "fair_value": 1.106955, "trend_signal": 0, "relative_strength": -1.325712, "market_dynamics": -0.031575, "volatility": 3.370396, "volume_expansion": -7.682104, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.035, "high": 1.055, "low": 0.943, "close": 0.948, "volume": 1032446.5, "quote_volume": 1026292.4068}, "trend_line": 1.053767, "activity_lines": {"activity_5": 1.0006, "activity_10": 0.988164, "activity_20": 0.988881, "activity_30": 1.019252}, "fair_value": 1.105686, "trend_signal": 0, "relative_strength": -8.957473, "market_dynamics": 0.168247, "volatility": 3.79334, "volume_expansion": 77.586261, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.948, "high": 1.051, "low": 0.946, "close": 1.027, "volume": 1110731.1, "quote_volume": 1119526.5272}, "trend_line": 1.0526, "activity_lines": {"activity_5": 1.0082, "activity_10": 0.997655, "activity_20": 0.990657, "activity_30": 1.017525}, "fair_value": 1.105224, "trend_signal": 0, "relative_strength": -2.651404, "market_dynamics": 0.429574, "volatility": 4.431346, "volume_expansion": 91.615964, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.027, "high": 1.059, "low": 1.024, "close": 1.05, "volume": 783225.6, "quote_volume": 817903.8535}, "trend_line": 1.052067, "activity_lines": {"activity_5": 1.0208, "activity_10": 1.009273, "activity_20": 0.995033, "activity_30": 1.017357}, "fair_value": 1.104821, "trend_signal": 0, "relative_strength": -3.123781, "market_dynamics": 0.500942, "volatility": 4.448704, "volume_expansion": 38.3314, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.051, "high": 1.071, "low": 0.917, "close": 0.939, "volume": 1132797.3, "quote_volume": 1111361.0167}, "trend_line": 1.0463, "activity_lines": {"activity_5": 0.993733, "activity_10": 0.998836, "activity_20": 0.988905, "activity_30": 1.010062}, "fair_value": 1.103045, "trend_signal": 0, "relative_strength": -9.542895, "market_dynamics": 0.537201, "volatility": 5.014256, "volume_expansion": 89.271261, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.938, "high": 0.967, "low": 0.916, "close": 0.944, "volume": 574105.9, "quote_volume": 544420.9966}, "trend_line": 1.040367, "activity_lines": {"activity_5": 0.9752, "activity_10": 0.990109, "activity_20": 0.983986, "activity_30": 1.003462}, "fair_value": 1.101429, "trend_signal": 0, "relative_strength": -8.184971, "market_dynamics": 0.498442, "volatility": 4.944276, "volume_expansion": -6.098106, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.946, "high": 1.022, "low": 0.943, "close": 0.999, "volume": 1451125.3, "quote_volume": 1429482.5733}, "trend_line": 1.036067, "activity_lines": {"activity_5": 0.981, "activity_10": 0.991255, "activity_20": 0.984895, "activity_30": 1.000794}, "fair_value": 1.100327, "trend_signal": 0, "relative_strength": -2.886505, "market_dynamics": 0.500253, "volatility": 5.11606, "volume_expansion": 119.425263, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.999, "high": 1.051, "low": 0.981, "close": 0.991, "volume": 1107099.7, "quote_volume": 1126819.7098}, "trend_line": 1.0314, "activity_lines": {"activity_5": 0.980733, "activity_10": 0.989982, "activity_20": 0.985514, "activity_30": 0.997886}, "fair_value": 1.098756, "trend_signal": 0, "relative_strength": -3.715238, "market_dynamics": 0.464396, "volatility": 5.067115, "volume_expansion": 62.917319, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.991, "high": 0.998, "low": 0.932, "close": 0.959, "volume": 600933.3, "quote_volume": 575396.1046}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.9722, "activity_10": 0.982818, "activity_20": 0.983343, "activity_30": 0.993215}, "fair_value": 1.096782, "trend_signal": 0, "relative_strength": -5.857348, "market_dynamics": 0.321915, "volatility": 5.05909, "volume_expansion": -11.544897, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.934, "close": 0.98, "volume": 4578460.2, "quote_volume": 4566871.6296}, "trend_line": 1.018133, "activity_lines": {"activity_5": 0.976733, "activity_10": 0.9804, "activity_20": 0.983524, "activity_30": 0.990301}, "fair_value": 1.095077, "trend_signal": 0, "relative_strength": -0.956462, "market_dynamics": 0.471834, "volatility": 4.917003, "volume_expansion": 424.483999, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.979, "high": 1.068, "low": 0.961, "close": 1.036, "volume": 3317241.9, "quote_volume": 3399075.0598}, "trend_line": 1.010767, "activity_lines": {"activity_5": 0.9972, "activity_10": 0.989291, "activity_20": 0.989229, "activity_30": 0.991454}, "fair_value": 1.093006, "trend_signal": 0, "relative_strength": 3.379296, "market_dynamics": 0.57887, "volatility": 5.101565, "volume_expansion": 228.632475, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.037, "high": 1.069, "low": 0.983, "close": 1.0, "volume": 1362917.8, "quote_volume": 1395436.232}, "trend_line": 1.003067, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.9916, "activity_20": 0.991129, "activity_30": 0.990759}, "fair_value": 1.091212, "trend_signal": 0, "relative_strength": 1.299141, "market_dynamics": 0.511994, "volatility": 5.109865, "volume_expansion": 32.010726, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.002, "high": 1.104, "low": 0.953, "close": 1.073, "volume": 1789185.0, "quote_volume": 1866690.9243}, "trend_line": 1.001733, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.006236, "activity_20": 0.999638, "activity_30": 0.995271}, "fair_value": 1.089179, "trend_signal": 0, "relative_strength": 4.391563, "market_dynamics": 0.866687, "volatility": 5.40762, "volume_expansion": 62.687001, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.075, "high": 1.081, "low": 1.042, "close": 1.067, "volume": 1121243.2, "quote_volume": 1187003.7457}, "trend_line": 1.001833, "activity_lines": {"activity_5": 1.045267, "activity_10": 1.018945, "activity_20": 1.006819, "activity_30": 0.999482}, "fair_value": 1.087571, "trend_signal": 0, "relative_strength": 4.996357, "market_dynamics": 0.954828, "volatility": 5.365305, "volume_expansion": -2.330484, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.067, "high": 1.076, "low": 1.01, "close": 1.019, "volume": 1069635.0, "quote_volume": 1108234.6011}, "trend_line": 0.999367, "activity_lines": {"activity_5": 1.0412, "activity_10": 1.022618, "activity_20": 1.008857, "activity_30": 1.000589}, "fair_value": 1.085615, "trend_signal": 1, "relative_strength": 1.922065, "market_dynamics": 0.799662, "volatility": 5.503362, "volume_expansion": -9.628213, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.019, "high": 1.04, "low": 0.927, "close": 0.944, "volume": 959363.4, "quote_volume": 935796.3254}, "trend_line": 0.995233, "activity_lines": {"activity_5": 1.009533, "activity_10": 1.0112, "activity_20": 1.003581, "activity_30": 0.997017}, "fair_value": 1.082994, "trend_signal": 1, "relative_strength": -2.767827, "market_dynamics": 0.679765, "volatility": 5.404064, "volume_expansion": -20.8306, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.942, "high": 1.034, "low": 0.934, "close": 1.031, "volume": 2100556.5, "quote_volume": 2095397.3058}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.013, "activity_10": 1.0156, "activity_20": 1.006557, "activity_30": 0.999325}, "fair_value": 1.080897, "trend_signal": 1, "relative_strength": 4.398827, "market_dynamics": 0.534788, "volatility": 5.503792, "volume_expansion": 61.098993, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.03, "high": 1.681, "low": 1.016, "close": 1.657, "volume": 24061163.8, "quote_volume": 29533732.9027}, "trend_line": 1.0134, "activity_lines": {"activity_5": 1.223067, "activity_10": 1.133236, "activity_20": 1.068748, "activity_30": 1.042163}, "fair_value": 1.082474, "trend_signal": 1, "relative_strength": 66.170966, "market_dynamics": 0.714821, "volatility": 16.562352, "volume_expansion": 866.558421, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.656, "high": 1.85, "low": 1.251, "close": 1.301, "volume": 26260133.4, "quote_volume": 39222147.8309}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.275533, "activity_10": 1.174036, "activity_20": 1.093843, "activity_30": 1.060718}, "fair_value": 1.081699, "trend_signal": 1, "relative_strength": 28.068312, "market_dynamics": 0.968934, "volatility": 17.478133, "volume_expansion": 594.10391, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.299, "high": 1.323, "low": 1.178, "close": 1.195, "volume": 5740218.4, "quote_volume": 7243886.4604}, "trend_line": 1.028167, "activity_lines": {"activity_5": 1.277067, "activity_10": 1.189345, "activity_20": 1.107457, "activity_30": 1.071858}, "fair_value": 1.080397, "trend_signal": 1, "relative_strength": 21.510758, "market_dynamics": 1.239408, "volatility": 17.727342, "volume_expansion": 42.250238, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.195, "high": 1.269, "low": 1.17, "close": 1.184, "volume": 3397222.0, "quote_volume": 4111581.4472}, "trend_line": 1.035733, "activity_lines": {"activity_5": 1.2632, "activity_10": 1.198745, "activity_20": 1.119295, "activity_30": 1.081912}, "fair_value": 1.079141, "trend_signal": 1, "relative_strength": 19.330732, "market_dynamics": 1.219067, "volatility": 17.734516, "volume_expansion": -18.677919, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.185, "high": 1.435, "low": 1.179, "close": 1.219, "volume": 9660609.3, "quote_volume": 12331842.6964}, "trend_line": 1.045433, "activity_lines": {"activity_5": 1.245, "activity_10": 1.211818, "activity_20": 1.133752, "activity_30": 1.093735}, "fair_value": 1.078827, "trend_signal": 1, "relative_strength": 22.854258, "market_dynamics": 0.981443, "volatility": 17.711313, "volume_expansion": 109.607773, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.219, "high": 1.33, "low": 1.143, "close": 1.173, "volume": 6193378.4, "quote_volume": 7579876.1594}, "trend_line": 1.054067, "activity_lines": {"activity_5": 1.198933, "activity_10": 1.212545, "activity_20": 1.142538, "activity_30": 1.101966}, "fair_value": 1.078513, "trend_signal": 1, "relative_strength": 16.668733, "market_dynamics": 0.702166, "volatility": 17.724981, "volume_expansion": 27.356348, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.173, "high": 1.322, "low": 1.154, "close": 1.274, "volume": 6325944.0, "quote_volume": 7777439.9047}, "trend_line": 1.064967, "activity_lines": {"activity_5": 1.2188, "activity_10": 1.229818, "activity_20": 1.160248, "activity_30": 1.116155}, "fair_value": 1.078904, "trend_signal": 1, "relative_strength": 23.762011, "market_dynamics": 0.644007, "volatility": 17.788657, "volume_expansion": 23.068849, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.274, "high": 1.36, "low": 1.232, "close": 1.288, "volume": 7550290.8, "quote_volume": 9765649.7687}, "trend_line": 1.075133, "activity_lines": {"activity_5": 1.245133, "activity_10": 1.245873, "activity_20": 1.178224, "activity_30": 1.130544}, "fair_value": 1.079468, "trend_signal": 1, "relative_strength": 23.927599, "market_dynamics": 0.653399, "volatility": 17.781104, "volume_expansion": 38.257345, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.288, "high": 1.298, "low": 1.217, "close": 1.261, "volume": 2885713.0, "quote_volume": 3639026.4187}, "trend_line": 1.085933, "activity_lines": {"activity_5": 1.256267, "activity_10": 1.252127, "activity_20": 1.191967, "activity_30": 1.142535}, "fair_value": 1.079865, "trend_signal": 1, "relative_strength": 21.770458, "market_dynamics": 0.543778, "volatility": 17.74968, "volume_expansion": -48.253384, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.259, "high": 1.321, "low": 1.236, "close": 1.237, "volume": 2470438.7, "quote_volume": 3163958.332}, "trend_line": 1.095633, "activity_lines": {"activity_5": 1.254267, "activity_10": 1.248255, "activity_20": 1.201914, "activity_30": 1.152282}, "fair_value": 1.080801, "trend_signal": 1, "relative_strength": 19.104367, "market_dynamics": 0.453073, "volatility": 17.746187, "volume_expansion": -56.101282, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.236, "high": 1.4, "low": 1.236, "close": 1.306, "volume": 4422968.6, "quote_volume": 5839586.1936}, "trend_line": 1.106267, "activity_lines": {"activity_5": 1.274067, "activity_10": 1.253182, "activity_20": 1.2173, "activity_30": 1.165854}, "fair_value": 1.082058, "trend_signal": 1, "relative_strength": 25.670106, "market_dynamics": 0.358332, "volatility": 17.746554, "volume_expansion": -23.654793, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.307, "high": 1.356, "low": 1.283, "close": 1.293, "volume": 2433720.9, "quote_volume": 3201788.9652}, "trend_line": 1.1157, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.262127, "activity_20": 1.229948, "activity_30": 1.177901}, "fair_value": 1.083045, "trend_signal": 1, "relative_strength": 22.8131, "market_dynamics": 0.232061, "volatility": 17.667617, "volume_expansion": -58.645496, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.294, "high": 1.384, "low": 1.24, "close": 1.267, "volume": 3038046.0, "quote_volume": 3997794.1802}, "trend_line": 1.1232, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.266491, "activity_20": 1.238529, "activity_30": 1.187662}, "fair_value": 1.083801, "trend_signal": 1, "relative_strength": 18.933026, "market_dynamics": 0.145654, "volatility": 17.497229, "volume_expansion": -47.692041, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.267, "high": 1.352, "low": 1.259, "close": 1.271, "volume": 3418824.3, "quote_volume": 4483868.7574}, "trend_line": 1.1311, "activity_lines": {"activity_5": 1.276733, "activity_10": 1.270273, "activity_20": 1.246124, "activity_30": 1.197198}, "fair_value": 1.085346, "trend_signal": 1, "relative_strength": 19.460033, "market_dynamics": 0.071031, "volatility": 17.433978, "volume_expansion": -41.187372, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.271, "high": 1.29, "low": 1.237, "close": 1.24, "volume": 1758427.7, "quote_volume": 2230728.7421}, "trend_line": 1.140833, "activity_lines": {"activity_5": 1.265133, "activity_10": 1.266836, "activity_20": 1.249648, "activity_30": 1.204224}, "fair_value": 1.086513, "trend_signal": 1, "relative_strength": 13.911584, "market_dynamics": -0.195598, "volatility": 6.718601, "volume_expansion": -69.853049, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.221, "close": 1.267, "volume": 2466170.2, "quote_volume": 3140197.8518}, "trend_line": 1.148833, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.267927, "activity_20": 1.2546, "activity_30": 1.212363}, "fair_value": 1.088224, "trend_signal": 1, "relative_strength": 14.796556, "market_dynamics": -0.337516, "volatility": 3.967174, "volume_expansion": -57.963271, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.269, "high": 1.31, "low": 1.246, "close": 1.274, "volume": 1477333.6, "quote_volume": 1884764.9164}, "trend_line": 1.1563, "activity_lines": {"activity_5": 1.264467, "activity_10": 1.268582, "activity_20": 1.259295, "activity_30": 1.220439}, "fair_value": 1.089314, "trend_signal": 1, "relative_strength": 14.721199, "market_dynamics": -0.375702, "volatility": 3.281775, "volume_expansion": -74.894526, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.274, "high": 1.302, "low": 1.244, "close": 1.266, "volume": 2892294.5, "quote_volume": 3685078.9866}, "trend_line": 1.1672, "activity_lines": {"activity_5": 1.2652, "activity_10": 1.267782, "activity_20": 1.262243, "activity_30": 1.227516}, "fair_value": 1.090596, "trend_signal": 1, "relative_strength": 13.755981, "market_dynamics": -0.35378, "volatility": 3.273516, "volume_expansion": -51.598589, "expectation": {"probability": 44.153, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.266, "high": 1.29, "low": 1.201, "close": 1.246, "volume": 2467660.7, "quote_volume": 3068994.3208}, "trend_line": 1.177267, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.263745, "activity_20": 1.26211, "activity_30": 1.2326}, "fair_value": 1.09175, "trend_signal": 1, "relative_strength": 12.181847, "market_dynamics": -0.279076, "volatility": 3.241837, "volume_expansion": -59.219336, "expectation": {"probability": 42.933, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.245, "high": 1.265, "low": 1.184, "close": 1.235, "volume": 2735292.2, "quote_volume": 3356270.1451}, "trend_line": 1.185133, "activity_lines": {"activity_5": 1.251467, "activity_10": 1.257982, "activity_20": 1.25949, "activity_30": 1.236325}, "fair_value": 1.092506, "trend_signal": 1, "relative_strength": 10.800157, "market_dynamics": -0.273489, "volatility": 3.069146, "volume_expansion": -55.032295, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.234, "high": 1.268, "low": 1.213, "close": 1.236, "volume": 1119973.7, "quote_volume": 1392811.2913}, "trend_line": 1.1933, "activity_lines": {"activity_5": 1.244267, "activity_10": 1.252436, "activity_20": 1.255995, "activity_30": 1.239606}, "fair_value": 1.093538, "trend_signal": 1, "relative_strength": 9.191665, "market_dynamics": -0.488193, "volatility": 2.063467, "volume_expansion": -77.308868, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.235, "high": 1.294, "low": 1.191, "close": 1.236, "volume": 2530884.8, "quote_volume": 3134659.3835}, "trend_line": 1.202533, "activity_lines": {"activity_5": 1.239133, "activity_10": 1.248164, "activity_20": 1.254505, "activity_30": 1.242361}, "fair_value": 1.094654, "trend_signal": 1, "relative_strength": 9.204208, "market_dynamics": -0.67112, "volatility": 2.033433, "volume_expansion": -32.496609, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.237, "high": 1.254, "low": 1.214, "close": 1.234, "volume": 1767666.0, "quote_volume": 2184693.6932}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.235867, "activity_10": 1.244564, "activity_20": 1.253133, "activity_30": 1.244391}, "fair_value": 1.09584, "trend_signal": 1, "relative_strength": 8.083363, "market_dynamics": -0.767206, "volatility": 1.969609, "volume_expansion": -50.215608, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.234, "high": 1.251, "low": 1.18, "close": 1.189, "volume": 839850.7, "quote_volume": 1015780.5455}, "trend_line": 1.2161, "activity_lines": {"activity_5": 1.219733, "activity_10": 1.233382, "activity_20": 1.24729, "activity_30": 1.242972}, "fair_value": 1.096782, "trend_signal": 1, "relative_strength": 5.123783, "market_dynamics": -1.018481, "volatility": 2.126324, "volume_expansion": -75.462867, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.189, "high": 1.206, "low": 1.164, "close": 1.192, "volume": 530692.1, "quote_volume": 629367.8182}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.2084, "activity_10": 1.224236, "activity_20": 1.24171, "activity_30": 1.241417}, "fair_value": 1.097571, "trend_signal": 0, "relative_strength": 5.000306, "market_dynamics": -1.172758, "volatility": 1.400304, "volume_expansion": -82.109162, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.193, "high": 1.224, "low": 1.181, "close": 1.182, "volume": 521146.4, "quote_volume": 626284.804}, "trend_line": 1.226133, "activity_lines": {"activity_5": 1.1966, "activity_10": 1.214145, "activity_20": 1.235305, "activity_30": 1.238804}, "fair_value": 1.098301, "trend_signal": 0, "relative_strength": 4.122843, "market_dynamics": -1.374226, "volatility": 1.398048, "volume_expansion": -80.573571, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.181, "high": 1.189, "low": 1.022, "close": 1.078, "volume": 1287997.5, "quote_volume": 1411093.0225}, "trend_line": 1.2265, "activity_lines": {"activity_5": 1.153733, "activity_10": 1.186691, "activity_20": 1.218952, "activity_30": 1.229247}, "fair_value": 1.098096, "trend_signal": 0, "relative_strength": -3.123305, "market_dynamics": -1.546609, "volatility": 2.519968, "volume_expansion": -47.01277, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.079, "high": 1.118, "low": 1.049, "close": 1.087, "volume": 970715.1, "quote_volume": 1059663.7615}, "trend_line": 1.228767, "activity_lines": {"activity_5": 1.1244, "activity_10": 1.164436, "activity_20": 1.20439, "activity_30": 1.220247}, "fair_value": 1.097737, "trend_signal": 0, "relative_strength": -2.047795, "market_dynamics": -1.594541, "volatility": 2.544437, "volume_expansion": -53.814857, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.087, "high": 1.098, "low": 1.045, "close": 1.067, "volume": 781489.1, "quote_volume": 839525.4214}, "trend_line": 1.232867, "activity_lines": {"activity_5": 1.0982, "activity_10": 1.1418, "activity_20": 1.188881, "activity_30": 1.209811}, "fair_value": 1.097314, "trend_signal": 0, "relative_strength": -5.167231, "market_dynamics": -1.607425, "volatility": 2.526142, "volume_expansion": -60.858606, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.066, "high": 1.067, "low": 0.963, "close": 0.979, "volume": 1635220.3, "quote_volume": 1642202.1122}, "trend_line": 1.231133, "activity_lines": {"activity_5": 1.0508, "activity_10": 1.106418, "activity_20": 1.165914, "activity_30": 1.193432}, "fair_value": 1.095936, "trend_signal": 0, "relative_strength": -9.622493, "market_dynamics": -1.555498, "volatility": 2.967604, "volume_expansion": -16.349261, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.981, "high": 1.017, "low": 0.98, "close": 1.004, "volume": 993777.5, "quote_volume": 993402.2063}, "trend_line": 1.209367, "activity_lines": {"activity_5": 1.025933, "activity_10": 1.080236, "activity_20": 1.146557, "activity_30": 1.178778}, "fair_value": 1.094622, "trend_signal": 0, "relative_strength": -8.031711, "market_dynamics": -1.578476, "volatility": 3.120696, "volume_expansion": -44.274966, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.005, "high": 1.033, "low": 0.98, "close": 1.019, "volume": 640183.2, "quote_volume": 646310.2737}, "trend_line": 1.199967, "activity_lines": {"activity_5": 1.017933, "activity_10": 1.061, "activity_20": 1.130067, "activity_30": 1.166497}, "fair_value": 1.093199, "trend_signal": 0, "relative_strength": -6.843325, "market_dynamics": -1.58047, "volatility": 3.216044, "volume_expansion": -62.201695, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.019, "high": 1.174, "low": 1.005, "close": 1.062, "volume": 7987760.0, "quote_volume": 8678094.9896}, "trend_line": 1.195533, "activity_lines": {"activity_5": 1.0282, "activity_10": 1.053527, "activity_20": 1.118976, "activity_30": 1.157596}, "fair_value": 1.091897, "trend_signal": 0, "relative_strength": -5.29521, "market_dynamics": -1.302454, "volatility": 3.534791, "volume_expansion": 311.492467, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.064, "high": 1.078, "low": 1.008, "close": 1.028, "volume": 1402030.3, "quote_volume": 1467831.5127}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.0288, "activity_10": 1.043, "activity_20": 1.105624, "activity_30": 1.146787}, "fair_value": 1.090218, "trend_signal": 0, "relative_strength": -10.107958, "market_dynamics": -1.206492, "volatility": 3.576217, "volume_expansion": -23.816293, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.028, "high": 1.05, "low": 0.999, "close": 1.023, "volume": 787081.6, "quote_volume": 806216.818}, "trend_line": 1.1838, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.034491, "activity_20": 1.092952, "activity_30": 1.135991}, "fair_value": 1.088968, "trend_signal": 0, "relative_strength": -10.342784, "market_dynamics": -1.06459, "volatility": 3.564262, "volume_expansion": -56.072176, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.023, "high": 1.142, "low": 1.011, "close": 1.141, "volume": 1263644.6, "quote_volume": 1368307.375}, "trend_line": 1.182733, "activity_lines": {"activity_5": 1.068267, "activity_10": 1.050509, "activity_20": 1.092552, "activity_30": 1.13323}, "fair_value": 1.088276, "trend_signal": 0, "relative_strength": -4.010213, "market_dynamics": -0.671645, "volatility": 4.861233, "volume_expansion": -27.025914, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.142, "high": 1.188, "low": 1.096, "close": 1.112, "volume": 2331151.1, "quote_volume": 2664730.2955}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.0874, "activity_10": 1.062, "activity_20": 1.08999, "activity_30": 1.128667}, "fair_value": 1.087635, "trend_signal": 0, "relative_strength": -8.169508, "market_dynamics": -0.488792, "volatility": 4.889629, "volume_expansion": 31.382376, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.113, "high": 1.139, "low": 1.083, "close": 1.122, "volume": 764169.4, "quote_volume": 846142.5382}, "trend_line": 1.1718, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.074691, "activity_20": 1.089152, "activity_30": 1.125097}, "fair_value": 1.087006, "trend_signal": 0, "relative_strength": -8.744495, "market_dynamics": -0.160341, "volatility": 4.828565, "volume_expansion": -54.184271, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.122, "high": 1.127, "low": 1.065, "close": 1.086, "volume": 656376.1, "quote_volume": 715986.3531}, "trend_line": 1.165967, "activity_lines": {"activity_5": 1.103933, "activity_10": 1.0802, "activity_20": 1.085571, "activity_30": 1.119561}, "fair_value": 1.086103, "trend_signal": 0, "relative_strength": -11.847532, "market_dynamics": 0.147056, "volatility": 4.882378, "volume_expansion": -58.38755, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.085, "high": 1.131, "low": 1.063, "close": 1.103, "volume": 1365819.5, "quote_volume": 1497725.0151}, "trend_line": 1.1615, "activity_lines": {"activity_5": 1.106, "activity_10": 1.088455, "activity_20": 1.084371, "activity_30": 1.115499}, "fair_value": 1.085712, "trend_signal": 0, "relative_strength": -11.4272, "market_dynamics": 0.24929, "volatility": 4.911211, "volume_expansion": -9.481325, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.103, "high": 1.214, "low": 1.098, "close": 1.114, "volume": 3034823.7, "quote_volume": 3479572.6961}, "trend_line": 1.1551, "activity_lines": {"activity_5": 1.1064, "activity_10": 1.096455, "activity_20": 1.084848, "activity_30": 1.112434}, "fair_value": 1.085667, "trend_signal": 0, "relative_strength": -11.538348, "market_dynamics": 0.389628, "volatility": 4.323624, "volume_expansion": 89.129902, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.113, "high": 1.157, "low": 1.057, "close": 1.069, "volume": 832641.1, "quote_volume": 918778.9204}, "trend_line": 1.147633, "activity_lines": {"activity_5": 1.0936, "activity_10": 1.094273, "activity_20": 1.081619, "activity_30": 1.10688}, "fair_value": 1.085404, "trend_signal": 0, "relative_strength": -12.834799, "market_dynamics": 0.383946, "volatility": 4.462705, "volume_expansion": -45.210591, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.069, "high": 1.093, "low": 1.051, "close": 1.081, "volume": 365974.4, "quote_volume": 392917.5688}, "trend_line": 1.141433, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.093364, "activity_20": 1.080329, "activity_30": 1.102581}, "fair_value": 1.085276, "trend_signal": 0, "relative_strength": -13.320492, "market_dynamics": 0.4064, "volatility": 4.44165, "volume_expansion": -74.753895, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.079, "high": 1.11, "low": 1.031, "close": 1.092, "volume": 628890.5, "quote_volume": 669987.6904}, "trend_line": 1.135467, "activity_lines": {"activity_5": 1.088133, "activity_10": 1.094109, "activity_20": 1.080814, "activity_30": 1.099391}, "fair_value": 1.08525, "trend_signal": 0, "relative_strength": -11.377642, "market_dynamics": 0.42919, "volatility": 3.775454, "volume_expansion": -56.299104, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.092, "high": 1.157, "low": 0.736, "close": 0.861, "volume": 4451207.5, "quote_volume": 4350291.7789}, "trend_line": 1.122833, "activity_lines": {"activity_5": 1.0112, "activity_10": 1.051691, "activity_20": 1.059762, "activity_30": 1.081684}, "fair_value": 1.083929, "trend_signal": 0, "relative_strength": -24.467467, "market_dynamics": 0.16817, "volatility": 6.765289, "volume_expansion": 172.227634, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.862, "high": 0.887, "low": 0.759, "close": 0.806, "volume": 2665536.2, "quote_volume": 2184576.6456}, "trend_line": 1.107467, "activity_lines": {"activity_5": 0.932067, "activity_10": 1.002218, "activity_20": 1.035048, "activity_30": 1.061243}, "fair_value": 1.081224, "trend_signal": 0, "relative_strength": -27.686072, "market_dynamics": -0.106894, "volatility": 6.874584, "volume_expansion": 52.987363, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.805, "high": 0.9, "low": 0.789, "close": 0.881, "volume": 1211017.9, "quote_volume": 1034867.3338}, "trend_line": 1.094367, "activity_lines": {"activity_5": 0.898467, "activity_10": 0.972473, "activity_20": 1.019267, "activity_30": 1.046632}, "fair_value": 1.078705, "trend_signal": 0, "relative_strength": -23.745219, "market_dynamics": -0.400045, "volatility": 7.284309, "volume_expansion": -30.340236, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.879, "high": 1.112, "low": 0.858, "close": 0.985, "volume": 7373283.3, "quote_volume": 7324374.7939}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.912067, "activity_10": 0.965836, "activity_20": 1.014329, "activity_30": 1.039576}, "fair_value": 1.076404, "trend_signal": 0, "relative_strength": -14.79532, "market_dynamics": -0.506754, "volatility": 7.960279, "volume_expansion": 258.169118, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.985, "high": 1.006, "low": 0.88, "close": 0.931, "volume": 3019112.3, "quote_volume": 2815644.6232}, "trend_line": 1.0745, "activity_lines": {"activity_5": 0.914067, "activity_10": 0.951873, "activity_20": 1.004733, "activity_30": 1.029641}, "fair_value": 1.073686, "trend_signal": 0, "relative_strength": -17.784716, "market_dynamics": -0.559173, "volatility": 8.086436, "volume_expansion": 39.098509, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.932, "high": 0.954, "low": 0.871, "close": 0.882, "volume": 1394198.9, "quote_volume": 1277860.2385}, "trend_line": 1.062733, "activity_lines": {"activity_5": 0.910467, "activity_10": 0.931818, "activity_20": 0.991119, "activity_30": 1.017222}, "fair_value": 1.070641, "trend_signal": 0, "relative_strength": -20.363961, "market_dynamics": -0.606255, "volatility": 7.459431, "volume_expansion": -35.406923, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.882, "high": 0.906, "low": 0.83, "close": 0.856, "volume": 923726.6, "quote_volume": 807375.0555}, "trend_line": 1.050067, "activity_lines": {"activity_5": 0.8968, "activity_10": 0.911055, "activity_20": 0.97549, "activity_30": 1.003884}, "fair_value": 1.067122, "trend_signal": 0, "relative_strength": -20.77557, "market_dynamics": -0.649882, "volatility": 7.464113, "volume_expansion": -57.134292, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.856, "high": 0.904, "low": 0.801, "close": 0.866, "volume": 4477432.9, "quote_volume": 3837109.6423}, "trend_line": 1.037733, "activity_lines": {"activity_5": 0.883133, "activity_10": 0.8968, "activity_20": 0.961519, "activity_30": 0.992009}, "fair_value": 1.064192, "trend_signal": 0, "relative_strength": -18.351604, "market_dynamics": -0.800017, "volatility": 7.470748, "volume_expansion": 90.789353, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.865, "high": 0.884, "low": 0.848, "close": 0.858, "volume": 477543.1, "quote_volume": 415011.6066}, "trend_line": 1.0252, "activity_lines": {"activity_5": 0.8678, "activity_10": 0.884782, "activity_20": 0.947514, "activity_30": 0.980413}, "fair_value": 1.061583, "trend_signal": 0, "relative_strength": -18.592353, "market_dynamics": -0.924915, "volatility": 7.457369, "volume_expansion": -75.775011, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.858, "high": 0.923, "low": 0.835, "close": 0.892, "volume": 1729894.6, "quote_volume": 1544405.9707}, "trend_line": 1.0153, "activity_lines": {"activity_5": 0.872267, "activity_10": 0.883, "activity_20": 0.937719, "activity_30": 0.971819}, "fair_value": 1.05925, "trend_signal": 0, "relative_strength": -15.951829, "market_dynamics": -0.815007, "volatility": 7.549818, "volume_expansion": -12.968996, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.892, "high": 0.905, "low": 0.873, "close": 0.887, "volume": 510369.4, "quote_volume": 455704.5496}, "trend_line": 1.005133, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.883945, "activity_20": 0.928095, "activity_30": 0.963542}, "fair_value": 1.057269, "trend_signal": 0, "relative_strength": -17.363244, "market_dynamics": -0.70541, "volatility": 7.528041, "volume_expansion": -74.143333, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.887, "high": 0.912, "low": 0.845, "close": 0.86, "volume": 914864.4, "quote_volume": 803410.6066}, "trend_line": 0.9944, "activity_lines": {"activity_5": 0.873733, "activity_10": 0.879509, "activity_20": 0.916548, "activity_30": 0.954178}, "fair_value": 1.054955, "trend_signal": 0, "relative_strength": -17.74677, "market_dynamics": -0.714567, "volatility": 7.50662, "volume_expansion": -53.237394, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.86, "high": 0.873, "low": 0.813, "close": 0.837, "volume": 797668.3, "quote_volume": 675990.4551}, "trend_line": 0.986367, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.869909, "activity_20": 0.904148, "activity_30": 0.944024}, "fair_value": 1.05266, "trend_signal": 0, "relative_strength": -18.840501, "market_dynamics": -0.632954, "volatility": 7.484865, "volume_expansion": -57.564684, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.837, "high": 0.889, "low": 0.837, "close": 0.859, "volume": 1838200.9, "quote_volume": 1590928.4915}, "trend_line": 0.978767, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.865109, "activity_20": 0.895152, "activity_30": 0.935806}, "fair_value": 1.050404, "trend_signal": 0, "relative_strength": -18.125148, "market_dynamics": -0.555715, "volatility": 7.535092, "volume_expansion": -4.925352, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.86, "high": 0.888, "low": 0.848, "close": 0.871, "volume": 341527.9, "quote_volume": 296393.1576}, "trend_line": 0.972233, "activity_lines": {"activity_5": 0.8606, "activity_10": 0.864782, "activity_20": 0.888552, "activity_30": 0.928854}, "fair_value": 1.048135, "trend_signal": 0, "relative_strength": -17.071038, "market_dynamics": -0.323635, "volatility": 5.182863, "volume_expansion": -82.190631, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.873, "high": 0.873, "low": 0.858, "close": 0.868, "volume": 204470.8, "quote_volume": 177259.6303}, "trend_line": 0.968533, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.865, "activity_20": 0.88269, "activity_30": 0.922129}, "fair_value": 1.045365, "trend_signal": 0, "relative_strength": -17.19938, "market_dynamics": -0.103998, "volatility": 4.8565, "volume_expansion": -89.004695, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.866, "high": 0.902, "low": 0.859, "close": 0.895, "volume": 453167.0, "quote_volume": 400506.6307}, "trend_line": 0.9649, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.870382, "activity_20": 0.880519, "activity_30": 0.917385}, "fair_value": 1.043487, "trend_signal": 0, "relative_strength": -16.181018, "market_dynamics": 0.168062, "volatility": 4.297289, "volume_expansion": -73.813495, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.894, "high": 0.908, "low": 0.87, "close": 0.873, "volume": 442514.2, "quote_volume": 393159.4757}, "trend_line": 0.960033, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.871055, "activity_20": 0.877295, "activity_30": 0.911456}, "fair_value": 1.041641, "trend_signal": 0, "relative_strength": -17.315878, "market_dynamics": 0.214144, "volatility": 2.884215, "volume_expansion": -74.137555, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.873, "high": 0.936, "low": 0.83, "close": 0.853, "volume": 2863427.9, "quote_volume": 2563765.023}, "trend_line": 0.953067, "activity_lines": {"activity_5": 0.869933, "activity_10": 0.867964, "activity_20": 0.8731, "activity_30": 0.904551}, "fair_value": 1.039609, "trend_signal": 0, "relative_strength": -17.60902, "market_dynamics": 0.255244, "volatility": 2.620516, "volume_expansion": 55.968388, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.852, "high": 0.882, "low": 0.845, "close": 0.857, "volume": 771356.1, "quote_volume": 665320.8369}, "trend_line": 0.947367, "activity_lines": {"activity_5": 0.864933, "activity_10": 0.865691, "activity_20": 0.870371, "activity_30": 0.898353}, "fair_value": 1.037686, "trend_signal": 0, "relative_strength": -14.367504, "market_dynamics": 0.245024, "volatility": 2.284409, "volume_expansion": -58.147303, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.856, "high": 0.869, "low": 0.762, "close": 0.798, "volume": 2090532.5, "quote_volume": 1681033.0682}, "trend_line": 0.939867, "activity_lines": {"activity_5": 0.8412, "activity_10": 0.853327, "activity_20": 0.863143, "activity_30": 0.888716}, "fair_value": 1.035147, "trend_signal": 0, "relative_strength": -18.332548, "market_dynamics": 0.112339, "volatility": 2.793464, "volume_expansion": 21.190834, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.798, "high": 0.844, "low": 0.798, "close": 0.832, "volume": 328955.0, "quote_volume": 271025.1514}, "trend_line": 0.929567, "activity_lines": {"activity_5": 0.833467, "activity_10": 0.848764, "activity_20": 0.859452, "activity_30": 0.881757}, "fair_value": 1.033058, "trend_signal": 0, "relative_strength": -15.163374, "market_dynamics": 0.118557, "volatility": 3.026085, "volume_expansion": -79.544676, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.832, "high": 0.929, "low": 0.825, "close": 0.895, "volume": 3717454.2, "quote_volume": 3275101.5928}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.850933, "activity_10": 0.856164, "activity_20": 0.861638, "activity_30": 0.879527}, "fair_value": 1.031788, "trend_signal": 0, "relative_strength": -8.605112, "market_dynamics": 0.349292, "volatility": 3.621338, "volume_expansion": 114.449745, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.891, "high": 0.929, "low": 0.871, "close": 0.901, "volume": 1559863.3, "quote_volume": 1405568.901}, "trend_line": 0.914967, "activity_lines": {"activity_5": 0.868933, "activity_10": 0.8636, "activity_20": 0.864329, "activity_30": 0.878151}, "fair_value": 1.030917, "trend_signal": 0, "relative_strength": -7.798525, "market_dynamics": 0.557931, "volatility": 3.484543, "volume_expansion": 8.112569, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.901, "high": 0.901, "low": 0.752, "close": 0.789, "volume": 1444428.4, "quote_volume": 1161082.5972}, "trend_line": 0.905067, "activity_lines": {"activity_5": 0.8464, "activity_10": 0.849909, "activity_20": 0.856752, "activity_30": 0.870024}, "fair_value": 1.029353, "trend_signal": 0, "relative_strength": -15.60495, "market_dynamics": 0.523571, "volatility": 4.760476, "volume_expansion": 5.890314, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.789, "high": 0.854, "low": 0.729, "close": 0.767, "volume": 4025862.9, "quote_volume": 3189313.9346}, "trend_line": 0.893867, "activity_lines": {"activity_5": 0.821067, "activity_10": 0.833709, "activity_20": 0.847757, "activity_30": 0.861116}, "fair_value": 1.027609, "trend_signal": 0, "relative_strength": -13.206975, "market_dynamics": 0.529278, "volatility": 4.751993, "volume_expansion": 169.169114, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.767, "high": 0.784, "low": 0.733, "close": 0.77, "volume": 793737.1, "quote_volume": 608983.148}, "trend_line": 0.8824, "activity_lines": {"activity_5": 0.7988, "activity_10": 0.819891, "activity_20": 0.839595, "activity_30": 0.853125}, "fair_value": 1.025929, "trend_signal": 0, "relative_strength": -14.226691, "market_dynamics": 0.045421, "volatility": 4.726408, "volume_expansion": -46.699132, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.77, "high": 0.771, "low": 0.727, "close": 0.757, "volume": 914244.0, "quote_volume": 689432.3646}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.805982, "activity_20": 0.830605, "activity_30": 0.845034}, "fair_value": 1.024218, "trend_signal": 0, "relative_strength": -12.934921, "market_dynamics": -0.436868, "volatility": 4.653919, "volume_expansion": -30.263834, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.759, "high": 0.911, "low": 0.754, "close": 0.873, "volume": 5109579.2, "quote_volume": 4380494.2984}, "trend_line": 0.865067, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.815273, "activity_20": 0.833181, "activity_30": 0.845099}, "fair_value": 1.023308, "trend_signal": 0, "relative_strength": -1.056279, "market_dynamics": -0.12542, "volatility": 6.234397, "volume_expansion": 231.230367, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.874, "high": 1.039, "low": 0.858, "close": 0.917, "volume": 12461275.1, "quote_volume": 11666459.3958}, "trend_line": 0.859233, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.8322, "activity_20": 0.839876, "activity_30": 0.848449}, "fair_value": 1.023109, "trend_signal": 0, "relative_strength": 5.364874, "market_dynamics": 0.310818, "volatility": 6.353406, "volume_expansion": 499.337503, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.916, "high": 0.92, "low": 0.851, "close": 0.885, "volume": 2742386.8, "quote_volume": 2427678.8544}, "trend_line": 0.860033, "activity_lines": {"activity_5": 0.8664, "activity_10": 0.842218, "activity_20": 0.843405, "activity_30": 0.850112}, "fair_value": 1.022346, "trend_signal": 0, "relative_strength": -0.180621, "market_dynamics": 0.729126, "volatility": 6.393823, "volume_expansion": 25.178797, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.859, "close": 0.87, "volume": 1981803.8, "quote_volume": 1739663.12}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.876267, "activity_10": 0.847927, "activity_20": 0.845514, "activity_30": 0.850755}, "fair_value": 1.020923, "trend_signal": 0, "relative_strength": -2.605598, "market_dynamics": 1.17472, "volatility": 6.374826, "volume_expansion": -11.689154, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.871, "high": 0.889, "low": 0.829, "close": 0.83, "volume": 1372422.1, "quote_volume": 1180658.0128}, "trend_line": 0.860467, "activity_lines": {"activity_5": 0.866133, "activity_10": 0.845673, "activity_20": 0.843767, "activity_30": 0.84868}, "fair_value": 1.019353, "trend_signal": 0, "relative_strength": -3.92853, "market_dynamics": 1.07272, "volatility": 6.465615, "volume_expansion": -39.616966, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.83, "high": 0.857, "low": 0.793, "close": 0.817, "volume": 1025369.3, "quote_volume": 846054.1614}, "trend_line": 0.854867, "activity_lines": {"activity_5": 0.8468, "activity_10": 0.842236, "activity_20": 0.840814, "activity_30": 0.845875}, "fair_value": 1.017378, "trend_signal": 0, "relative_strength": -3.635708, "market_dynamics": 0.74285, "volatility": 6.476553, "volume_expansion": -54.06502, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.817, "high": 0.841, "low": 0.772, "close": 0.79, "volume": 554638.6, "quote_volume": 446841.9918}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.8222, "activity_10": 0.835418, "activity_20": 0.83549, "activity_30": 0.84169}, "fair_value": 1.015327, "trend_signal": 0, "relative_strength": -4.624416, "market_dynamics": 0.499858, "volatility": 6.272463, "volume_expansion": -75.271081, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.794, "low": 0.736, "close": 0.749, "volume": 1230038.9, "quote_volume": 943198.7683}, "trend_line": 0.845733, "activity_lines": {"activity_5": 0.7924, "activity_10": 0.821127, "activity_20": 0.826648, "activity_30": 0.835163}, "fair_value": 1.013276, "trend_signal": 0, "relative_strength": -4.305016, "market_dynamics": 0.13881, "volatility": 6.299132, "volume_expansion": -46.383742, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.749, "high": 0.787, "low": 0.749, "close": 0.774, "volume": 862643.8, "quote_volume": 666267.3599}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.78, "activity_10": 0.811709, "activity_20": 0.820752, "activity_30": 0.830535}, "fair_value": 1.011853, "trend_signal": 0, "relative_strength": -1.846484, "market_dynamics": -0.16337, "volatility": 5.996072, "volume_expansion": -62.730758, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.774, "high": 0.817, "low": 0.75, "close": 0.777, "volume": 3346301.7, "quote_volume": 2653427.1563}, "trend_line": 0.840033, "activity_lines": {"activity_5": 0.775, "activity_10": 0.802764, "activity_20": 0.815719, "activity_30": 0.826277}, "fair_value": 1.010692, "trend_signal": 0, "relative_strength": 0.101735, "market_dynamics": -0.35163, "volatility": 5.991369, "volume_expansion": 36.038698, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.777, "high": 0.812, "low": 0.742, "close": 0.767, "volume": 3353153.8, "quote_volume": 2616607.9551}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.7702, "activity_10": 0.791636, "activity_20": 0.81019, "activity_30": 0.821566}, "fair_value": 1.009551, "trend_signal": 0, "relative_strength": 1.204545, "market_dynamics": -0.406225, "volatility": 5.073392, "volume_expansion": 34.973661, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.766, "high": 0.81, "low": 0.752, "close": 0.775, "volume": 2159046.1, "quote_volume": 1691254.6497}, "trend_line": 0.8331, "activity_lines": {"activity_5": 0.7714, "activity_10": 0.783891, "activity_20": 0.805833, "activity_30": 0.817566}, "fair_value": 1.008442, "trend_signal": 0, "relative_strength": 1.667648, "market_dynamics": -0.288212, "volatility": 5.023029, "volume_expansion": -15.453764, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.775, "high": 0.781, "low": 0.728, "close": 0.766, "volume": 1128244.2, "quote_volume": 848376.7341}, "trend_line": 0.829067, "activity_lines": {"activity_5": 0.7706, "activity_10": 0.777091, "activity_20": 0.80101, "activity_30": 0.813237}, "fair_value": 1.007295, "trend_signal": 0, "relative_strength": 2.29432, "market_dynamics": -0.209089, "volatility": 5.034558, "volume_expansion": -54.970601, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.767, "high": 0.798, "low": 0.731, "close": 0.734, "volume": 1829768.7, "quote_volume": 1399965.4757}, "trend_line": 0.824867, "activity_lines": {"activity_5": 0.758, "activity_10": 0.766636, "activity_20": 0.79329, "activity_30": 0.807103}, "fair_value": 1.006224, "trend_signal": 0, "relative_strength": 3.711828, "market_dynamics": -0.270518, "volatility": 5.136866, "volume_expansion": -29.095582, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.736, "high": 0.749, "low": 0.663, "close": 0.705, "volume": 2225079.2, "quote_volume": 1553314.8005}, "trend_line": 0.820467, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.753382, "activity_20": 0.783276, "activity_30": 0.79937}, "fair_value": 1.004962, "trend_signal": 0, "relative_strength": 1.543117, "market_dynamics": -0.549979, "volatility": 2.927723, "volume_expansion": -11.209728, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.705, "high": 0.729, "low": 0.687, "close": 0.721, "volume": 680181.2, "quote_volume": 479843.585}, "trend_line": 0.815867, "activity_lines": {"activity_5": 0.728933, "activity_10": 0.745309, "activity_20": 0.77569, "activity_30": 0.792953}, "fair_value": 1.003712, "trend_signal": 0, "relative_strength": 4.599611, "market_dynamics": -0.867929, "volatility": 2.550122, "volume_expansion": -72.372934, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.721, "high": 0.736, "low": 0.712, "close": 0.714, "volume": 583864.8, "quote_volume": 421860.0733}, "trend_line": 0.810633, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.737709, "activity_20": 0.768295, "activity_30": 0.786381}, "fair_value": 1.002628, "trend_signal": 0, "relative_strength": 1.330782, "market_dynamics": -1.132053, "volatility": 2.503839, "volume_expansion": -75.863203, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.713, "high": 0.739, "low": 0.701, "close": 0.73, "volume": 579405.6, "quote_volume": 416084.5897}, "trend_line": 0.806033, "activity_lines": {"activity_5": 0.720867, "activity_10": 0.7344, "activity_20": 0.762781, "activity_30": 0.781178}, "fair_value": 1.001994, "trend_signal": 0, "relative_strength": 2.097409, "market_dynamics": -1.251751, "volatility": 2.679845, "volume_expansion": -74.210348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.712, "close": 0.733, "volume": 476527.9, "quote_volume": 346439.8198}, "trend_line": 0.800633, "activity_lines": {"activity_5": 0.724933, "activity_10": 0.731982, "activity_20": 0.757729, "activity_30": 0.776467}, "fair_value": 1.001462, "trend_signal": 0, "relative_strength": 3.727407, "market_dynamics": -1.155546, "volatility": 2.533942, "volume_expansion": -78.638687, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.733, "high": 0.74, "low": 0.708, "close": 0.729, "volume": 791213.1, "quote_volume": 572286.4677}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.727733, "activity_10": 0.729582, "activity_20": 0.752471, "activity_30": 0.771845}, "fair_value": 1.000256, "trend_signal": 0, "relative_strength": -0.181141, "market_dynamics": -0.990961, "volatility": 2.526997, "volume_expansion": -64.434221, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.729, "high": 0.729, "low": 0.71, "close": 0.715, "volume": 335330.2, "quote_volume": 241236.1307}, "trend_line": 0.791233, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.725509, "activity_20": 0.746014, "activity_30": 0.76663}, "fair_value": 0.998904, "trend_signal": 0, "relative_strength": -2.752424, "market_dynamics": -0.824228, "volatility": 2.452184, "volume_expansion": -83.114742, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.715, "high": 0.719, "low": 0.686, "close": 0.707, "volume": 450069.3, "quote_volume": 316987.9}, "trend_line": 0.786233, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.720927, "activity_20": 0.739548, "activity_30": 0.761196}, "fair_value": 0.997641, "trend_signal": 0, "relative_strength": -3.132776, "market_dynamics": -0.689804, "volatility": 2.118814, "volume_expansion": -67.512805, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.706, "high": 0.772, "low": 0.705, "close": 0.724, "volume": 1991303.8, "quote_volume": 1468528.2052}, "trend_line": 0.783767, "activity_lines": {"activity_5": 0.718933, "activity_10": 0.720673, "activity_20": 0.7357, "activity_30": 0.757181}, "fair_value": 0.996596, "trend_signal": 0, "relative_strength": -0.518125, "market_dynamics": -0.433818, "volatility": 2.012538, "volume_expansion": 47.742529, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.723, "high": 0.729, "low": 0.714, "close": 0.714, "volume": 442064.8, "quote_volume": 318830.4335}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.719364, "activity_20": 0.731667, "activity_30": 0.75268}, "fair_value": 0.995436, "trend_signal": 0, "relative_strength": -1.157112, "market_dynamics": -0.34841, "volatility": 2.011168, "volume_expansion": -65.214574, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.715, "high": 0.717, "low": 0.656, "close": 0.688, "volume": 1725990.6, "quote_volume": 1173433.3637}, "trend_line": 0.772933, "activity_lines": {"activity_5": 0.706467, "activity_10": 0.713691, "activity_20": 0.7259, "activity_30": 0.746755}, "fair_value": 0.993936, "trend_signal": 0, "relative_strength": -0.340731, "market_dynamics": -0.203855, "volatility": 2.156311, "volume_expansion": 33.952256, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.687, "high": 0.716, "low": 0.671, "close": 0.705, "volume": 454498.0, "quote_volume": 315928.8337}, "trend_line": 0.7664, "activity_lines": {"activity_5": 0.704933, "activity_10": 0.711418, "activity_20": 0.722429, "activity_30": 0.742372}, "fair_value": 0.992288, "trend_signal": 0, "relative_strength": -3.564902, "market_dynamics": -0.102265, "volatility": 2.269506, "volume_expansion": -63.92782, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.705, "high": 0.747, "low": 0.692, "close": 0.743, "volume": 1094057.9, "quote_volume": 788724.9964}, "trend_line": 0.764867, "activity_lines": {"activity_5": 0.716733, "activity_10": 0.716345, "activity_20": 0.72311, "activity_30": 0.740862}, "fair_value": 0.991128, "trend_signal": 0, "relative_strength": -0.776823, "market_dynamics": 0.072247, "volatility": 2.741713, "volume_expansion": -14.987599, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.742, "high": 0.792, "low": 0.719, "close": 0.738, "volume": 2085612.5, "quote_volume": 1580062.1719}, "trend_line": 0.7639, "activity_lines": {"activity_5": 0.724467, "activity_10": 0.719836, "activity_20": 0.723538, "activity_30": 0.739129}, "fair_value": 0.990173, "trend_signal": 0, "relative_strength": 0.131692, "market_dynamics": 0.464144, "volatility": 2.515995, "volume_expansion": 56.846243, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.738, "high": 0.777, "low": 0.724, "close": 0.732, "volume": 1429500.3, "quote_volume": 1074741.0077}, "trend_line": 0.762633, "activity_lines": {"activity_5": 0.729267, "activity_10": 0.722091, "activity_20": 0.723448, "activity_30": 0.737071}, "fair_value": 0.988897, "trend_signal": 0, "relative_strength": 2.383344, "market_dynamics": 0.766732, "volatility": 2.276112, "volume_expansion": 5.260414, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.731, "high": 0.739, "low": 0.72, "close": 0.733, "volume": 421837.0, "quote_volume": 308015.5945}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.7332, "activity_10": 0.724545, "activity_20": 0.723652, "activity_30": 0.735159}, "fair_value": 0.987506, "trend_signal": 0, "relative_strength": 2.568444, "market_dynamics": 0.993514, "volatility": 2.209213, "volume_expansion": -65.190298, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.733, "high": 0.748, "low": 0.715, "close": 0.724, "volume": 629827.4, "quote_volume": 461039.2619}, "trend_line": 0.756867, "activity_lines": {"activity_5": 0.731133, "activity_10": 0.725291, "activity_20": 0.72321, "activity_30": 0.732718}, "fair_value": 0.9865, "trend_signal": 0, "relative_strength": -0.012742, "market_dynamics": 0.943238, "volatility": 2.219427, "volume_expansion": -41.447959, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.723, "high": 0.775, "low": 0.723, "close": 0.735, "volume": 661284.1, "quote_volume": 495849.5455}, "trend_line": 0.7508, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.727873, "activity_20": 0.724019, "activity_30": 0.731308}, "fair_value": 0.9855, "trend_signal": 0, "relative_strength": 1.245301, "market_dynamics": 0.837234, "volatility": 2.177649, "volume_expansion": -33.92333, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.735, "high": 0.766, "low": 0.725, "close": 0.76, "volume": 398949.1, "quote_volume": 298345.8256}, "trend_line": 0.746633, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.734491, "activity_20": 0.7274, "activity_30": 0.731901}, "fair_value": 0.984538, "trend_signal": 0, "relative_strength": 2.331582, "market_dynamics": 0.8582, "volatility": 2.340939, "volume_expansion": -58.628898, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.759, "high": 0.762, "low": 0.733, "close": 0.738, "volume": 515071.9, "quote_volume": 384582.1505}, "trend_line": 0.742233, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.736455, "activity_20": 0.728714, "activity_30": 0.731344}, "fair_value": 0.983494, "trend_signal": 0, "relative_strength": 0.131459, "market_dynamics": 0.883114, "volatility": 2.474877, "volume_expansion": -42.679569, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.738, "high": 0.745, "low": 0.712, "close": 0.732, "volume": 1411438.8, "quote_volume": 1031479.3732}, "trend_line": 0.738967, "activity_lines": {"activity_5": 0.739067, "activity_10": 0.736891, "activity_20": 0.729438, "activity_30": 0.730684}, "fair_value": 0.982295, "trend_signal": 0, "relative_strength": -1.190578, "market_dynamics": 0.987234, "volatility": 2.425668, "volume_expansion": 64.52226, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.732, "high": 0.741, "low": 0.71, "close": 0.723, "volume": 427913.7, "quote_volume": 313106.7194}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.734133, "activity_10": 0.734891, "activity_20": 0.729176, "activity_30": 0.729654}, "fair_value": 0.980795, "trend_signal": 0, "relative_strength": 0.005291, "market_dynamics": 0.908231, "volatility": 2.430119, "volume_expansion": -49.376582, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.724, "high": 0.731, "low": 0.72, "close": 0.725, "volume": 138167.0, "quote_volume": 100275.2432}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.729933, "activity_10": 0.732927, "activity_20": 0.729095, "activity_30": 0.728955}, "fair_value": 0.978936, "trend_signal": 0, "relative_strength": 0.252609, "market_dynamics": 0.706023, "volatility": 2.352101, "volume_expansion": -83.21185, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.725, "high": 0.728, "low": 0.676, "close": 0.684, "volume": 337014.7, "quote_volume": 236235.7622}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.712733, "activity_10": 0.723836, "activity_20": 0.725057, "activity_30": 0.725751}, "fair_value": 0.976699, "trend_signal": 0, "relative_strength": -3.187971, "market_dynamics": 0.371986, "volatility": 2.758623, "volume_expansion": -58.438585, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.684, "high": 0.755, "low": 0.664, "close": 0.679, "volume": 1518207.7, "quote_volume": 1084173.2045}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.714818, "activity_20": 0.720762, "activity_30": 0.722363}, "fair_value": 0.974385, "trend_signal": 0, "relative_strength": -1.963052, "market_dynamics": 0.063939, "volatility": 2.601777, "volume_expansion": 75.928703, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.679, "high": 0.708, "low": 0.665, "close": 0.689, "volume": 714611.0, "quote_volume": 490711.1199}, "trend_line": 0.7254, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.708582, "activity_20": 0.717676, "activity_30": 0.719826}, "fair_value": 0.971994, "trend_signal": 0, "relative_strength": -2.155572, "market_dynamics": -0.20345, "volatility": 2.544485, "volume_expansion": -16.822277, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.69, "high": 0.696, "low": 0.637, "close": 0.638, "volume": 1664540.5, "quote_volume": 1118570.3719}, "trend_line": 0.7211, "activity_lines": {"activity_5": 0.671733, "activity_10": 0.693873, "activity_20": 0.709924, "activity_30": 0.714187}, "fair_value": 0.96925, "trend_signal": 0, "relative_strength": -7.603987, "market_dynamics": -0.506234, "volatility": 2.690289, "volume_expansion": 79.834063, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.589, "close": 0.599, "volume": 706188.2, "quote_volume": 432985.4859}, "trend_line": 0.715233, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.673636, "activity_20": 0.698824, "activity_30": 0.70631}, "fair_value": 0.965962, "trend_signal": 0, "relative_strength": -12.378752, "market_dynamics": -0.711558, "volatility": 2.985155, "volume_expansion": -24.74582, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.589, "close": 0.63, "volume": 423632.8, "quote_volume": 261873.276}, "trend_line": 0.7107, "activity_lines": {"activity_5": 0.634467, "activity_10": 0.661509, "activity_20": 0.69119, "activity_30": 0.700811}, "fair_value": 0.962808, "trend_signal": 0, "relative_strength": -10.496381, "market_dynamics": -0.973319, "volatility": 3.438114, "volume_expansion": -50.741541, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.631, "high": 0.647, "low": 0.63, "close": 0.643, "volume": 228892.6, "quote_volume": 145861.6286}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.633133, "activity_10": 0.654109, "activity_20": 0.685243, "activity_30": 0.696443}, "fair_value": 0.959699, "trend_signal": 0, "relative_strength": -8.768446, "market_dynamics": -1.092553, "volatility": 3.518724, "volume_expansion": -73.051225, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.62, "close": 0.631, "volume": 241352.0, "quote_volume": 153322.3956}, "trend_line": 0.7052, "activity_lines": {"activity_5": 0.6302, "activity_10": 0.646255, "activity_20": 0.67849, "activity_30": 0.691497}, "fair_value": 0.956494, "trend_signal": 0, "relative_strength": -10.718193, "market_dynamics": -1.141343, "volatility": 3.527213, "volume_expansion": -68.863024, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.631, "high": 0.654, "low": 0.617, "close": 0.644, "volume": 478936.2, "quote_volume": 303886.3574}, "trend_line": 0.702633, "activity_lines": {"activity_5": 0.635467, "activity_10": 0.6426, "activity_20": 0.673248, "activity_30": 0.687548}, "fair_value": 0.953276, "trend_signal": 0, "relative_strength": -8.768387, "market_dynamics": -0.990678, "volatility": 3.556495, "volume_expansion": -38.309383, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.643, "high": 0.651, "low": 0.63, "close": 0.647, "volume": 242839.1, "quote_volume": 155069.6754}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.640927, "activity_20": 0.668581, "activity_30": 0.683959}, "fair_value": 0.949788, "trend_signal": 0, "relative_strength": -6.989764, "market_dynamics": -0.911383, "volatility": 3.380345, "volume_expansion": -66.906223, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.646, "high": 0.648, "low": 0.622, "close": 0.638, "volume": 293461.5, "quote_volume": 185540.4329}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.641, "activity_10": 0.639036, "activity_20": 0.663514, "activity_30": 0.679933}, "fair_value": 0.945821, "trend_signal": 0, "relative_strength": -8.281719, "market_dynamics": -0.846847, "volatility": 3.34484, "volume_expansion": -54.444409, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.639, "high": 0.659, "low": 0.633, "close": 0.635, "volume": 408187.9, "quote_volume": 264857.4164}, "trend_line": 0.694067, "activity_lines": {"activity_5": 0.639133, "activity_10": 0.637436, "activity_20": 0.658638, "activity_30": 0.675912}, "fair_value": 0.942, "trend_signal": 0, "relative_strength": -8.220843, "market_dynamics": -0.738309, "volatility": 3.347209, "volume_expansion": -31.179271, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.636, "high": 0.651, "low": 0.632, "close": 0.644, "volume": 201047.4, "quote_volume": 129458.0945}, "trend_line": 0.691233, "activity_lines": {"activity_5": 0.6408, "activity_10": 0.638273, "activity_20": 0.655081, "activity_30": 0.672682}, "fair_value": 0.938994, "trend_signal": 0, "relative_strength": -7.031863, "market_dynamics": -0.652008, "volatility": 3.400584, "volume_expansion": -65.460413, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.646, "high": 0.668, "low": 0.64, "close": 0.665, "volume": 229999.8, "quote_volume": 150304.3901}, "trend_line": 0.689567, "activity_lines": {"activity_5": 0.6486, "activity_10": 0.643745, "activity_20": 0.653948, "activity_30": 0.670989}, "fair_value": 0.936436, "trend_signal": 0, "relative_strength": -4.590602, "market_dynamics": -0.400625, "volatility": 3.549412, "volume_expansion": -59.081089, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.665, "high": 0.674, "low": 0.655, "close": 0.661, "volume": 305920.1, "quote_volume": 202965.2841}, "trend_line": 0.688033, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.648, "activity_20": 0.652714, "activity_30": 0.669146}, "fair_value": 0.933667, "trend_signal": 0, "relative_strength": -5.256671, "market_dynamics": -0.102981, "volatility": 3.256876, "volume_expansion": -43.797603, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.661, "high": 0.673, "low": 0.644, "close": 0.648, "volume": 318529.4, "quote_volume": 209549.591}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.653467, "activity_10": 0.648764, "activity_20": 0.650595, "activity_30": 0.666563}, "fair_value": 0.930974, "trend_signal": 0, "relative_strength": -6.126029, "market_dynamics": 0.138257, "volatility": 3.286949, "volume_expansion": -41.045566, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.648, "high": 0.65, "low": 0.634, "close": 0.64, "volume": 358947.3, "quote_volume": 229612.8954}, "trend_line": 0.683033, "activity_lines": {"activity_5": 0.649933, "activity_10": 0.647745, "activity_20": 0.648248, "activity_30": 0.663628}, "fair_value": 0.928038, "trend_signal": 0, "relative_strength": -8.207083, "market_dynamics": 0.309941, "volatility": 3.257757, "volume_expansion": -32.590966, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.64, "high": 0.663, "low": 0.623, "close": 0.635, "volume": 784252.9, "quote_volume": 503981.2173}, "trend_line": 0.681267, "activity_lines": {"activity_5": 0.6444, "activity_10": 0.645873, "activity_20": 0.64589, "activity_30": 0.660529}, "fair_value": 0.92541, "trend_signal": 0, "relative_strength": -7.782774, "market_dynamics": 0.484727, "volatility": 2.639203, "volume_expansion": 56.496244, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.635, "high": 0.657, "low": 0.63, "close": 0.654, "volume": 321041.4, "quote_volume": 206227.913}, "trend_line": 0.679567, "activity_lines": {"activity_5": 0.6458, "activity_10": 0.647382, "activity_20": 0.645805, "activity_30": 0.65877}, "fair_value": 0.922981, "trend_signal": 0, "relative_strength": -6.102375, "market_dynamics": 0.568257, "volatility": 2.123938, "volume_expansion": -35.246296, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.645, "close": 0.68, "volume": 336530.8, "quote_volume": 221235.7513}, "trend_line": 0.677467, "activity_lines": {"activity_5": 0.6566, "activity_10": 0.653436, "activity_20": 0.648524, "activity_30": 0.658798}, "fair_value": 0.920801, "trend_signal": 0, "relative_strength": -3.505823, "market_dynamics": 0.73918, "volatility": 1.957362, "volume_expansion": -33.453359, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.681, "high": 0.7, "low": 0.665, "close": 0.678, "volume": 421972.6, "quote_volume": 287453.4254}, "trend_line": 0.675467, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.658527, "activity_20": 0.651267, "activity_30": 0.658832}, "fair_value": 0.919013, "trend_signal": 0, "relative_strength": -4.330881, "market_dynamics": 0.933419, "volatility": 1.922387, "volume_expansion": -17.252902, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.679, "high": 0.704, "low": 0.678, "close": 0.691, "volume": 425579.2, "quote_volume": 294683.0121}, "trend_line": 0.6741, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.665255, "activity_20": 0.655276, "activity_30": 0.659834}, "fair_value": 0.917494, "trend_signal": 0, "relative_strength": -3.367986, "market_dynamics": 1.050929, "volatility": 1.849716, "volume_expansion": -6.532489, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.692, "high": 0.73, "low": 0.682, "close": 0.719, "volume": 507177.9, "quote_volume": 356601.1564}, "trend_line": 0.673633, "activity_lines": {"activity_5": 0.6938, "activity_10": 0.676055, "activity_20": 0.661895, "activity_30": 0.662731}, "fair_value": 0.916244, "trend_signal": 0, "relative_strength": -1.886131, "market_dynamics": 1.244904, "volatility": 2.020101, "volume_expansion": 13.98499, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.719, "high": 0.742, "low": 0.696, "close": 0.728, "volume": 522968.0, "quote_volume": 377527.6504}, "trend_line": 0.673767, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.687127, "activity_20": 0.669229, "activity_30": 0.666239}, "fair_value": 0.91484, "trend_signal": 0, "relative_strength": -0.458428, "market_dynamics": 1.381322, "volatility": 2.020673, "volume_expansion": 34.82975, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.728, "high": 0.731, "low": 0.693, "close": 0.7, "volume": 335406.9, "quote_volume": 238319.1964}, "trend_line": 0.6726, "activity_lines": {"activity_5": 0.7086, "activity_10": 0.691964, "activity_20": 0.673467, "activity_30": 0.667931}, "fair_value": 0.913026, "trend_signal": 0, "relative_strength": -1.648719, "market_dynamics": 1.398631, "volatility": 2.296653, "volume_expansion": -9.18597, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.702, "high": 0.741, "low": 0.658, "close": 0.696, "volume": 2709934.2, "quote_volume": 1882663.379}, "trend_line": 0.670467, "activity_lines": {"activity_5": 0.7062, "activity_10": 0.695364, "activity_20": 0.676843, "activity_30": 0.669441}, "fair_value": 0.911481, "trend_signal": 0, "relative_strength": -1.762846, "market_dynamics": 1.441997, "volatility": 2.300453, "volume_expansion": 460.310263, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.695, "high": 0.717, "low": 0.692, "close": 0.7, "volume": 762538.2, "quote_volume": 538178.5714}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.703933, "activity_10": 0.698618, "activity_20": 0.680286, "activity_30": 0.671346}, "fair_value": 0.909904, "trend_signal": 1, "relative_strength": -0.547237, "market_dynamics": 1.360998, "volatility": 2.291476, "volume_expansion": 49.420276, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.7, "high": 0.706, "low": 0.683, "close": 0.696, "volume": 339249.6, "quote_volume": 235555.3849}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.700055, "activity_20": 0.683076, "activity_30": 0.673075}, "fair_value": 0.908038, "trend_signal": 1, "relative_strength": -0.800153, "market_dynamics": 1.143708, "volatility": 2.186567, "volume_expansion": -34.155189, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.695, "high": 0.753, "low": 0.685, "close": 0.703, "volume": 3297210.5, "quote_volume": 2378353.0838}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.6994, "activity_10": 0.701655, "activity_20": 0.686224, "activity_30": 0.675333}, "fair_value": 0.906071, "trend_signal": 1, "relative_strength": -0.177537, "market_dynamics": 1.18455, "volatility": 2.175775, "volume_expansion": 402.51651, "expectation": {"probability": 42.62, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.703, "high": 0.713, "low": 0.662, "close": 0.664, "volume": 1015456.5, "quote_volume": 697091.7044}, "trend_line": 0.6653, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.695273, "activity_20": 0.685376, "activity_30": 0.675118}, "fair_value": 0.903647, "trend_signal": 1, "relative_strength": -5.770969, "market_dynamics": 0.840876, "volatility": 2.613093, "volume_expansion": 46.15709, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.663, "high": 0.705, "low": 0.659, "close": 0.695, "volume": 626309.9, "quote_volume": 428753.4277}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.694818, "activity_20": 0.6874, "activity_30": 0.677034}, "fair_value": 0.901474, "trend_signal": 1, "relative_strength": -5.339477, "market_dynamics": 0.632327, "volatility": 2.81468, "volume_expansion": -11.962548, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.696, "high": 0.706, "low": 0.682, "close": 0.686, "volume": 738838.6, "quote_volume": 513153.217}, "trend_line": 0.6659, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.692418, "activity_20": 0.688295, "activity_30": 0.678346}, "fair_value": 0.899795, "trend_signal": 1, "relative_strength": -7.782883, "market_dynamics": 0.472772, "volatility": 2.836111, "volume_expansion": 1.496409, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.687, "high": 0.688, "low": 0.652, "close": 0.662, "volume": 334017.9, "quote_volume": 223034.1528}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.678, "activity_10": 0.685745, "activity_20": 0.686662, "activity_30": 0.678095}, "fair_value": 0.897455, "trend_signal": 1, "relative_strength": -9.450567, "market_dynamics": -0.011113, "volatility": 2.934945, "volume_expansion": -54.530276, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.663, "high": 0.678, "low": 0.65, "close": 0.678, "volume": 188913.6, "quote_volume": 125217.235}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.683018, "activity_20": 0.686467, "activity_30": 0.678933}, "fair_value": 0.895071, "trend_signal": 1, "relative_strength": -6.906866, "market_dynamics": -0.184698, "volatility": 2.814038, "volume_expansion": -74.211148, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.678, "high": 0.693, "low": 0.67, "close": 0.687, "volume": 260730.6, "quote_volume": 178493.3183}, "trend_line": 0.669267, "activity_lines": {"activity_5": 0.68, "activity_10": 0.682836, "activity_20": 0.687067, "activity_30": 0.680267}, "fair_value": 0.893455, "trend_signal": 1, "relative_strength": -5.071111, "market_dynamics": -0.385746, "volatility": 2.832089, "volume_expansion": -64.297188, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.687, "high": 0.703, "low": 0.664, "close": 0.664, "volume": 387724.1, "quote_volume": 265401.1951}, "trend_line": 0.6704, "activity_lines": {"activity_5": 0.674133, "activity_10": 0.678709, "activity_20": 0.685352, "activity_30": 0.679927}, "fair_value": 0.89166, "trend_signal": 1, "relative_strength": -6.63018, "market_dynamics": -0.597914, "volatility": 2.918652, "volume_expansion": -47.157838, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.663, "high": 0.664, "low": 0.616, "close": 0.64, "volume": 1031213.5, "quote_volume": 659650.9057}, "trend_line": 0.6703, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.6708, "activity_20": 0.681276, "activity_30": 0.677966}, "fair_value": 0.889359, "trend_signal": 0, "relative_strength": -8.791634, "market_dynamics": -0.682074, "volatility": 2.777502, "volume_expansion": 34.385744, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.641, "high": 0.646, "low": 0.586, "close": 0.594, "volume": 736166.3, "quote_volume": 447789.0562}, "trend_line": 0.669067, "activity_lines": {"activity_5": 0.638267, "activity_10": 0.655618, "activity_20": 0.672819, "activity_30": 0.673043}, "fair_value": 0.886814, "trend_signal": 0, "relative_strength": -11.039676, "market_dynamics": -0.861123, "volatility": 3.158782, "volume_expansion": -3.762697, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.594, "high": 0.624, "low": 0.593, "close": 0.612, "volume": 377950.7, "quote_volume": 230064.2181}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.624733, "activity_10": 0.645564, "activity_20": 0.666271, "activity_30": 0.669361}, "fair_value": 0.88459, "trend_signal": 0, "relative_strength": -9.150932, "market_dynamics": -1.087226, "volatility": 3.271583, "volume_expansion": -50.774496, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.615, "high": 0.624, "low": 0.593, "close": 0.6, "volume": 212991.5, "quote_volume": 129334.062}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.6116, "activity_10": 0.634982, "activity_20": 0.658781, "activity_30": 0.664974}, "fair_value": 0.882154, "trend_signal": 0, "relative_strength": -10.746262, "market_dynamics": -1.255413, "volatility": 3.281148, "volume_expansion": -72.034322, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.602, "high": 0.623, "low": 0.598, "close": 0.605, "volume": 289990.5, "quote_volume": 177321.9695}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.605933, "activity_10": 0.626473, "activity_20": 0.652148, "activity_30": 0.661011}, "fair_value": 0.879391, "trend_signal": 0, "relative_strength": -9.818799, "market_dynamics": -1.350618, "volatility": 3.290675, "volume_expansion": -61.591599, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.607, "high": 0.624, "low": 0.601, "close": 0.607, "volume": 269545.1, "quote_volume": 164658.7125}, "trend_line": 0.6644, "activity_lines": {"activity_5": 0.604867, "activity_10": 0.619964, "activity_20": 0.646052, "activity_30": 0.657247}, "fair_value": 0.876872, "trend_signal": 0, "relative_strength": -8.871447, "market_dynamics": -1.339346, "volatility": 3.306864, "volume_expansion": -63.926783, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.607, "high": 0.613, "low": 0.562, "close": 0.577, "volume": 510084.9, "quote_volume": 301073.1786}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.609436, "activity_20": 0.6375, "activity_30": 0.651609}, "fair_value": 0.873692, "trend_signal": 0, "relative_strength": -10.508742, "market_dynamics": -1.345527, "volatility": 3.412932, "volume_expansion": -31.748622, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.578, "high": 0.593, "low": 0.576, "close": 0.59, "volume": 345870.2, "quote_volume": 202394.9859}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.5926, "activity_10": 0.602818, "activity_20": 0.630862, "activity_30": 0.646953}, "fair_value": 0.870635, "trend_signal": 0, "relative_strength": -9.875953, "market_dynamics": -1.27996, "volatility": 3.316221, "volume_expansion": -53.166304, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.592, "high": 0.6, "low": 0.574, "close": 0.599, "volume": 180153.0, "quote_volume": 105775.6593}, "trend_line": 0.6576, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.599436, "activity_20": 0.625738, "activity_30": 0.643039}, "fair_value": 0.867942, "trend_signal": 0, "relative_strength": -9.072264, "market_dynamics": -1.274657, "volatility": 3.033785, "volume_expansion": -75.346649, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.579, "close": 0.591, "volume": 195421.6, "quote_volume": 115199.2138}, "trend_line": 0.6557, "activity_lines": {"activity_5": 0.592133, "activity_10": 0.5962, "activity_20": 0.620333, "activity_30": 0.638742}, "fair_value": 0.865679, "trend_signal": 0, "relative_strength": -10.010719, "market_dynamics": -1.275023, "volatility": 3.034077, "volume_expansion": -67.699915, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.539, "close": 0.555, "volume": 543745.2, "quote_volume": 304844.144}, "trend_line": 0.652867, "activity_lines": {"activity_5": 0.579533, "activity_10": 0.587745, "activity_20": 0.612, "activity_30": 0.632245}, "fair_value": 0.862628, "trend_signal": 0, "relative_strength": -10.486764, "market_dynamics": -1.229281, "volatility": 3.251536, "volume_expansion": -8.472606, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.556, "high": 0.562, "low": 0.532, "close": 0.558, "volume": 475462.4, "quote_volume": 259628.7158}, "trend_line": 0.6503, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.581382, "activity_20": 0.604643, "activity_30": 0.626125}, "fair_value": 0.855583, "trend_signal": 0, "relative_strength": -9.210549, "market_dynamics": -1.269063, "volatility": 3.13643, "volume_expansion": -20.873615, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.558, "high": 0.56, "low": 0.457, "close": 0.506, "volume": 1314477.9, "quote_volume": 659316.6823}, "trend_line": 0.645367, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.566218, "activity_20": 0.59299, "activity_30": 0.616815}, "fair_value": 0.850487, "trend_signal": 0, "relative_strength": -11.528465, "market_dynamics": -1.240672, "volatility": 3.648457, "volume_expansion": 161.976984, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.507, "high": 0.52, "low": 0.489, "close": 0.497, "volume": 514864.6, "quote_volume": 260156.6148}, "trend_line": 0.639267, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.551345, "activity_20": 0.581419, "activity_30": 0.607243}, "fair_value": 0.846013, "trend_signal": 0, "relative_strength": -10.756644, "market_dynamics": -1.283035, "volatility": 3.632216, "volume_expansion": 8.000652, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.495, "high": 0.518, "low": 0.482, "close": 0.514, "volume": 682339.9, "quote_volume": 342150.414}, "trend_line": 0.6338, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.541436, "activity_20": 0.572262, "activity_30": 0.599161}, "fair_value": 0.841718, "trend_signal": 0, "relative_strength": -9.422625, "market_dynamics": -1.262755, "volatility": 3.851321, "volume_expansion": 42.294927, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.48, "close": 0.502, "volume": 676319.1, "quote_volume": 340852.293}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.531, "activity_20": 0.562824, "activity_30": 0.590658}, "fair_value": 0.837122, "trend_signal": 0, "relative_strength": -7.72474, "market_dynamics": -1.17786, "volatility": 3.526465, "volume_expansion": 41.964806, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.502, "high": 0.516, "low": 0.484, "close": 0.502, "volume": 478388.6, "quote_volume": 239106.3099}, "trend_line": 0.620267, "activity_lines": {"activity_5": 0.504, "activity_10": 0.522473, "activity_20": 0.554262, "activity_30": 0.582561}, "fair_value": 0.832821, "trend_signal": 0, "relative_strength": -4.210158, "market_dynamics": -1.205272, "volatility": 3.35317, "volume_expansion": -1.081239, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.503, "high": 0.505, "low": 0.416, "close": 0.416, "volume": 1678843.7, "quote_volume": 756465.5441}, "trend_line": 0.609867, "activity_lines": {"activity_5": 0.4746, "activity_10": 0.499673, "activity_20": 0.538271, "activity_30": 0.569383}, "fair_value": 0.827321, "trend_signal": 0, "relative_strength": -7.370201, "market_dynamics": -1.150837, "volatility": 5.276255, "volume_expansion": 200.8065, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.419, "high": 0.475, "low": 0.384, "close": 0.466, "volume": 953477.9, "quote_volume": 405377.2255}, "trend_line": 0.602067, "activity_lines": {"activity_5": 0.467867, "activity_10": 0.489127, "activity_20": 0.52829, "activity_30": 0.560101}, "fair_value": 0.822051, "trend_signal": 0, "relative_strength": -7.203609, "market_dynamics": -1.099358, "volatility": 6.430691, "volume_expansion": 60.856252, "expectation": {"probability": 44.4141, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.466, "high": 0.472, "low": 0.449, "close": 0.46, "volume": 533730.6, "quote_volume": 246726.5177}, "trend_line": 0.5942, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.479909, "activity_20": 0.51879, "activity_30": 0.550935}, "fair_value": 0.816917, "trend_signal": 0, "relative_strength": -6.500072, "market_dynamics": -1.137071, "volatility": 6.408888, "volume_expansion": -11.052588, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.441, "close": 0.445, "volume": 312524.5, "quote_volume": 140954.8969}, "trend_line": 0.5857, "activity_lines": {"activity_5": 0.453133, "activity_10": 0.470345, "activity_20": 0.508833, "activity_30": 0.54131}, "fair_value": 0.81184, "trend_signal": 0, "relative_strength": -10.724049, "market_dynamics": -1.107039, "volatility": 6.363481, "volume_expansion": -44.599388, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.446, "high": 0.455, "low": 0.435, "close": 0.443, "volume": 248863.7, "quote_volume": 111341.2169}, "trend_line": 0.577267, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.462418, "activity_20": 0.499614, "activity_30": 0.532103}, "fair_value": 0.806308, "trend_signal": 0, "relative_strength": -10.679909, "market_dynamics": -1.134146, "volatility": 6.283333, "volume_expansion": -53.892978, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.444, "high": 0.445, "low": 0.426, "close": 0.44, "volume": 271424.6, "quote_volume": 118563.5826}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.4462, "activity_10": 0.456036, "activity_20": 0.490829, "activity_30": 0.523247}, "fair_value": 0.80084, "trend_signal": 0, "relative_strength": -9.395546, "market_dynamics": -1.25556, "volatility": 6.224896, "volume_expansion": -49.211937, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.417, "close": 0.432, "volume": 410237.2, "quote_volume": 176137.2939}, "trend_line": 0.560767, "activity_lines": {"activity_5": 0.439933, "activity_10": 0.4494, "activity_20": 0.4821, "activity_30": 0.514441}, "fair_value": 0.795487, "trend_signal": 0, "relative_strength": -8.541744, "market_dynamics": -1.295497, "volatility": 6.222581, "volume_expansion": -24.628688, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.433, "high": 0.449, "low": 0.423, "close": 0.44, "volume": 318975.0, "quote_volume": 138667.2746}, "trend_line": 0.552267, "activity_lines": {"activity_5": 0.4386, "activity_10": 0.4454, "activity_20": 0.474933, "activity_30": 0.506649}, "fair_value": 0.79016, "trend_signal": 0, "relative_strength": -5.547142, "market_dynamics": -1.197285, "volatility": 6.186787, "volume_expansion": -41.551569, "expectation": {"probability": 43.097, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.439, "high": 0.459, "low": 0.43, "close": 0.451, "volume": 339168.7, "quote_volume": 151550.1276}, "trend_line": 0.544433, "activity_lines": {"activity_5": 0.442267, "activity_10": 0.444745, "activity_20": 0.4696, "activity_30": 0.500116}, "fair_value": 0.785103, "trend_signal": 0, "relative_strength": -6.600008, "market_dynamics": -0.907694, "volatility": 6.251934, "volume_expansion": -38.245234, "expectation": {"probability": 43.522, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.451, "high": 0.466, "low": 0.446, "close": 0.46, "volume": 176200.7, "quote_volume": 80337.5356}, "trend_line": 0.5377, "activity_lines": {"activity_5": 0.448533, "activity_10": 0.446655, "activity_20": 0.465867, "activity_30": 0.494669}, "fair_value": 0.779929, "trend_signal": 0, "relative_strength": -5.880315, "market_dynamics": -0.494023, "volatility": 5.884189, "volume_expansion": -66.912186, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.461, "high": 0.464, "low": 0.441, "close": 0.453, "volume": 325697.7, "quote_volume": 146589.6774}, "trend_line": 0.5302, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.448055, "activity_20": 0.462024, "activity_30": 0.489204}, "fair_value": 0.774667, "trend_signal": 0, "relative_strength": -5.798116, "market_dynamics": -0.063751, "volatility": 5.880561, "volume_expansion": -38.72286, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.452, "high": 0.454, "low": 0.435, "close": 0.451, "volume": 298564.1, "quote_volume": 132681.689}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.4526, "activity_10": 0.448418, "activity_20": 0.458643, "activity_30": 0.484095}, "fair_value": 0.769442, "trend_signal": 0, "relative_strength": -6.082329, "market_dynamics": 0.2197, "volatility": 5.780944, "volume_expansion": -44.446616, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.451, "high": 0.456, "low": 0.441, "close": 0.443, "volume": 199454.3, "quote_volume": 89302.6772}, "trend_line": 0.514967, "activity_lines": {"activity_5": 0.449933, "activity_10": 0.4476, "activity_20": 0.455205, "activity_30": 0.478976}, "fair_value": 0.764295, "trend_signal": 0, "relative_strength": -5.588444, "market_dynamics": 0.329551, "volatility": 5.771788, "volume_expansion": -62.901749, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.417, "close": 0.423, "volume": 222942.6, "quote_volume": 95782.1977}, "trend_line": 0.507733, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.443455, "activity_20": 0.450567, "activity_30": 0.473043}, "fair_value": 0.75909, "trend_signal": 0, "relative_strength": -8.144278, "market_dynamics": 0.273482, "volatility": 5.848501, "volume_expansion": -57.257764, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.423, "high": 0.429, "low": 0.408, "close": 0.421, "volume": 371330.0, "quote_volume": 156688.0595}, "trend_line": 0.501967, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.439345, "activity_20": 0.446367, "activity_30": 0.467447}, "fair_value": 0.753865, "trend_signal": 0, "relative_strength": -9.030059, "market_dynamics": 0.288792, "volatility": 3.782611, "volume_expansion": -28.091348, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.421, "high": 0.43, "low": 0.412, "close": 0.429, "volume": 241194.1, "quote_volume": 102176.3902}, "trend_line": 0.495867, "activity_lines": {"activity_5": 0.429, "activity_10": 0.437091, "activity_20": 0.443581, "activity_30": 0.46274}, "fair_value": 0.748692, "trend_signal": 0, "relative_strength": -8.450414, "market_dynamics": 0.195599, "volatility": 1.986661, "volume_expansion": -47.875517, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.428, "high": 0.434, "low": 0.421, "close": 0.422, "volume": 150500.5, "quote_volume": 64425.1891}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.433764, "activity_20": 0.440495, "activity_30": 0.457974}, "fair_value": 0.743487, "trend_signal": 0, "relative_strength": -9.62427, "market_dynamics": 0.070896, "volatility": 1.997496, "volume_expansion": -66.142296, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.42, "high": 0.421, "low": 0.402, "close": 0.404, "volume": 206878.1, "quote_volume": 85122.7878}, "trend_line": 0.483233, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.427345, "activity_20": 0.436052, "activity_30": 0.45243}, "fair_value": 0.738455, "trend_signal": 0, "relative_strength": -12.714378, "market_dynamics": -0.04042, "volatility": 2.107047, "volume_expansion": -50.82945, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.405, "high": 0.406, "low": 0.384, "close": 0.39, "volume": 311568.1, "quote_volume": 122291.6025}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.419036, "activity_20": 0.4308, "activity_30": 0.446415}, "fair_value": 0.733314, "trend_signal": 0, "relative_strength": -11.466704, "market_dynamics": -0.272791, "volatility": 2.224812, "volume_expansion": -22.591437, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.391, "high": 0.398, "low": 0.382, "close": 0.394, "volume": 253597.1, "quote_volume": 98832.6844}, "trend_line": 0.4699, "activity_lines": {"activity_5": 0.401, "activity_10": 0.412564, "activity_20": 0.426462, "activity_30": 0.441125}, "fair_value": 0.728263, "trend_signal": 0, "relative_strength": -9.383595, "market_dynamics": -0.379367, "volatility": 2.278531, "volume_expansion": -35.184284, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.395, "high": 0.423, "low": 0.394, "close": 0.409, "volume": 316472.9, "quote_volume": 129366.5651}, "trend_line": 0.463867, "activity_lines": {"activity_5": 0.4014, "activity_10": 0.410018, "activity_20": 0.424067, "activity_30": 0.437196}, "fair_value": 0.723974, "trend_signal": 0, "relative_strength": -10.984211, "market_dynamics": -0.273796, "volatility": 2.537656, "volume_expansion": -2.06326, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.409, "high": 0.412, "low": 0.391, "close": 0.398, "volume": 390164.7, "quote_volume": 156580.4798}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.406273, "activity_20": 0.420657, "activity_30": 0.432946}, "fair_value": 0.719558, "trend_signal": 0, "relative_strength": -12.292873, "market_dynamics": -0.17548, "volatility": 2.524714, "volume_expansion": 32.270672, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.398, "high": 0.405, "low": 0.375, "close": 0.385, "volume": 378922.9, "quote_volume": 148313.9085}, "trend_line": 0.4503, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.401127, "activity_20": 0.416333, "activity_30": 0.42829}, "fair_value": 0.715186, "trend_signal": 0, "relative_strength": -12.599923, "market_dynamics": -0.133119, "volatility": 2.440977, "volume_expansion": 31.921291, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.361, "close": 0.395, "volume": 379240.1, "quote_volume": 141663.2126}, "trend_line": 0.444967, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.398855, "activity_20": 0.413319, "activity_30": 0.424723}, "fair_value": 0.711442, "trend_signal": 0, "relative_strength": -11.354507, "market_dynamics": -0.025963, "volatility": 2.499603, "volume_expansion": 30.515982, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.393, "high": 0.405, "low": 0.371, "close": 0.381, "volume": 277437.0, "quote_volume": 107801.1551}, "trend_line": 0.439067, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.394545, "activity_20": 0.40921, "activity_30": 0.420596}, "fair_value": 0.707449, "trend_signal": 0, "relative_strength": -12.473228, "market_dynamics": -0.183555, "volatility": 2.579804, "volume_expansion": -4.986847, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.381, "high": 0.4, "low": 0.375, "close": 0.386, "volume": 325566.0, "quote_volume": 125217.1081}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.387133, "activity_10": 0.391873, "activity_20": 0.405871, "activity_30": 0.417172}, "fair_value": 0.703391, "trend_signal": 0, "relative_strength": -14.734619, "market_dynamics": -0.222138, "volatility": 2.65486, "volume_expansion": 10.471607, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.386, "high": 0.397, "low": 0.355, "close": 0.359, "volume": 2046811.1, "quote_volume": 768475.251}, "trend_line": 0.430467, "activity_lines": {"activity_5": 0.377133, "activity_10": 0.385073, "activity_20": 0.400219, "activity_30": 0.412265}, "fair_value": 0.698885, "trend_signal": 0, "relative_strength": -19.554586, "market_dynamics": -0.193231, "volatility": 3.062866, "volume_expansion": 443.592226, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.359, "high": 0.402, "low": 0.352, "close": 0.385, "volume": 2765479.2, "quote_volume": 1033538.7079}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.384145, "activity_20": 0.39739, "activity_30": 0.409331}, "fair_value": 0.694763, "trend_signal": 0, "relative_strength": -18.283874, "market_dynamics": 0.000947, "volatility": 3.659263, "volume_expansion": 454.360341, "expectation": {"probability": 42.035, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.385, "high": 0.418, "low": 0.373, "close": 0.375, "volume": 2517111.0, "quote_volume": 986769.99}, "trend_line": 0.421933, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.381745, "activity_20": 0.393871, "activity_30": 0.40603}, "fair_value": 0.690609, "trend_signal": 0, "relative_strength": -17.929522, "market_dynamics": 0.273356, "volatility": 3.694593, "volume_expansion": 314.164315, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.393, "low": 0.37, "close": 0.372, "volume": 1940090.8, "quote_volume": 740704.3067}, "trend_line": 0.4176, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.379073, "activity_20": 0.390429, "activity_30": 0.402809}, "fair_value": 0.685679, "trend_signal": 0, "relative_strength": -14.803915, "market_dynamics": 0.466137, "volatility": 3.620687, "volume_expansion": 178.768258, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.374, "high": 0.386, "low": 0.361, "close": 0.369, "volume": 846933.4, "quote_volume": 317646.3969}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.376255, "activity_20": 0.387119, "activity_30": 0.399673}, "fair_value": 0.680917, "trend_signal": 0, "relative_strength": -14.011559, "market_dynamics": 0.608903, "volatility": 3.615789, "volume_expansion": 17.301699, "expectation": {"probability": 43.2125, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.369, "high": 0.381, "low": 0.358, "close": 0.372, "volume": 792673.7, "quote_volume": 291063.9657}, "trend_line": 0.4129, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.374709, "activity_20": 0.384495, "activity_30": 0.396832}, "fair_value": 0.676109, "trend_signal": 0, "relative_strength": -11.271315, "market_dynamics": 0.629388, "volatility": 3.512108, "volume_expansion": 6.154304, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.372, "high": 0.392, "low": 0.372, "close": 0.376, "volume": 514806.4, "quote_volume": 196138.281}, "trend_line": 0.4101, "activity_lines": {"activity_5": 0.372933, "activity_10": 0.374364, "activity_20": 0.382629, "activity_30": 0.394452}, "fair_value": 0.671558, "trend_signal": 0, "relative_strength": -13.121468, "market_dynamics": 0.693512, "volatility": 3.434507, "volume_expansion": -32.483166, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.377, "high": 0.4, "low": 0.377, "close": 0.39, "volume": 308045.7, "quote_volume": 119788.3774}, "trend_line": 0.408267, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.376727, "activity_20": 0.382414, "activity_30": 0.393155}, "fair_value": 0.666987, "trend_signal": 0, "relative_strength": -11.397117, "market_dynamics": 0.825295, "volatility": 3.570942, "volume_expansion": -59.824029, "expectation": {"probability": 41.9702, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.389, "high": 0.406, "low": 0.386, "close": 0.396, "volume": 787480.1, "quote_volume": 313137.9211}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.380273, "activity_20": 0.382929, "activity_30": 0.392363}, "fair_value": 0.662385, "trend_signal": 0, "relative_strength": -9.947583, "market_dynamics": 1.035581, "volatility": 3.44328, "volume_expansion": -0.008704, "expectation": {"probability": 42.172, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.397, "high": 0.403, "low": 0.39, "close": 0.399, "volume": 500012.9, "quote_volume": 198704.2393}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.391533, "activity_10": 0.384091, "activity_20": 0.383848, "activity_30": 0.391867}, "fair_value": 0.65809, "trend_signal": 0, "relative_strength": -9.366328, "market_dynamics": 1.144574, "volatility": 3.377007, "volume_expansion": -37.536614, "expectation": {"probability": 42.92, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.399, "high": 0.418, "low": 0.398, "close": 0.407, "volume": 578321.1, "quote_volume": 235258.0036}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.389127, "activity_20": 0.385671, "activity_30": 0.391974}, "fair_value": 0.653769, "trend_signal": 0, "relative_strength": -7.777396, "market_dynamics": 1.245018, "volatility": 3.275818, "volume_expansion": -29.634415, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.391, "close": 0.396, "volume": 546397.3, "quote_volume": 217626.5127}, "trend_line": 0.403033, "activity_lines": {"activity_5": 0.399133, "activity_10": 0.391291, "activity_20": 0.386519, "activity_30": 0.391426}, "fair_value": 0.649308, "trend_signal": 0, "relative_strength": -10.270014, "market_dynamics": 1.223597, "volatility": 3.312012, "volume_expansion": -34.864038, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.396, "high": 0.41, "low": 0.392, "close": 0.406, "volume": 541496.8, "quote_volume": 216003.0352}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.395073, "activity_20": 0.388357, "activity_30": 0.391617}, "fair_value": 0.646391, "trend_signal": 0, "relative_strength": -9.714913, "market_dynamics": 1.231147, "volatility": 3.205681, "volume_expansion": -36.32094, "expectation": {"probability": 41.95, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.407, "high": 0.445, "low": 0.402, "close": 0.443, "volume": 2174596.3, "quote_volume": 933322.9425}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.416, "activity_10": 0.405018, "activity_20": 0.393643, "activity_30": 0.394292}, "fair_value": 0.644064, "trend_signal": 0, "relative_strength": -3.959207, "market_dynamics": 1.342051, "volatility": 3.900092, "volume_expansion": 129.774881, "expectation": {"probability": 42.644, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.442, "high": 0.49, "low": 0.429, "close": 0.462, "volume": 4532386.8, "quote_volume": 2107307.0678}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.417127, "activity_20": 0.400505, "activity_30": 0.39823}, "fair_value": 0.641378, "trend_signal": 0, "relative_strength": 1.656862, "market_dynamics": 1.452688, "volatility": 3.26581, "volume_expansion": 291.668858, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.463, "high": 0.476, "low": 0.425, "close": 0.435, "volume": 2248251.2, "quote_volume": 1020483.5543}, "trend_line": 0.400733, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.422636, "activity_20": 0.404543, "activity_30": 0.400406}, "fair_value": 0.637853, "trend_signal": 0, "relative_strength": -0.535104, "market_dynamics": 1.587397, "volatility": 3.461248, "volume_expansion": 79.845278, "expectation": {"probability": 44.9122, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.436, "high": 0.442, "low": 0.413, "close": 0.418, "volume": 800293.7, "quote_volume": 340673.5593}, "trend_line": 0.3999, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.423909, "activity_20": 0.406786, "activity_30": 0.40152}, "fair_value": 0.634564, "trend_signal": 1, "relative_strength": -2.408576, "market_dynamics": 1.531169, "volatility": 3.571492, "volume_expansion": -37.042824, "expectation": {"probability": 45.893, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.418, "high": 0.426, "low": 0.402, "close": 0.413, "volume": 443763.9, "quote_volume": 185091.3754}, "trend_line": 0.399567, "activity_lines": {"activity_5": 0.427267, "activity_10": 0.423509, "activity_20": 0.408395, "activity_30": 0.402366}, "fair_value": 0.631558, "trend_signal": 1, "relative_strength": -4.112918, "market_dynamics": 1.313006, "volatility": 3.585925, "volume_expansion": -65.178539, "expectation": {"probability": 45.627, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.414, "high": 0.415, "low": 0.387, "close": 0.391, "volume": 493005.3, "quote_volume": 197935.073}, "trend_line": 0.398567, "activity_lines": {"activity_5": 0.412867, "activity_10": 0.418691, "activity_20": 0.407824, "activity_30": 0.401813}, "fair_value": 0.628577, "trend_signal": 1, "relative_strength": -6.845848, "market_dynamics": 0.929797, "volatility": 3.906408, "volume_expansion": -61.639087, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.384, "close": 0.389, "volume": 670307.9, "quote_volume": 261605.7052}, "trend_line": 0.397233, "activity_lines": {"activity_5": 0.401267, "activity_10": 0.4136, "activity_20": 0.407014, "activity_30": 0.401196}, "fair_value": 0.625519, "trend_signal": 1, "relative_strength": -5.630346, "market_dynamics": 0.538151, "volatility": 3.913476, "volume_expansion": -48.533393, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.389, "high": 0.435, "low": 0.386, "close": 0.421, "volume": 989353.1, "quote_volume": 404783.6106}, "trend_line": 0.3972, "activity_lines": {"activity_5": 0.4052, "activity_10": 0.414509, "activity_20": 0.409238, "activity_30": 0.402729}, "fair_value": 0.622718, "trend_signal": 1, "relative_strength": -2.044396, "market_dynamics": 0.404324, "volatility": 4.404696, "volume_expansion": -20.822636, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.422, "high": 0.433, "low": 0.417, "close": 0.427, "volume": 525844.7, "quote_volume": 223355.4033}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.416255, "activity_20": 0.411738, "activity_30": 0.404652}, "fair_value": 0.619737, "trend_signal": 1, "relative_strength": -0.037227, "market_dynamics": 0.288076, "volatility": 4.338984, "volume_expansion": -53.774276, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.428, "high": 0.431, "low": 0.416, "close": 0.422, "volume": 542928.5, "quote_volume": 229932.9491}, "trend_line": 0.399033, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.416527, "activity_20": 0.413562, "activity_30": 0.406202}, "fair_value": 0.616756, "trend_signal": 1, "relative_strength": -2.119276, "market_dynamics": 0.267452, "volatility": 4.359527, "volume_expansion": -47.73752, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.422, "high": 0.424, "low": 0.4, "close": 0.408, "volume": 348576.9, "quote_volume": 142587.7342}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.416, "activity_10": 0.413964, "activity_20": 0.413829, "activity_30": 0.406781}, "fair_value": 0.613859, "trend_signal": 1, "relative_strength": -1.719036, "market_dynamics": 0.197807, "volatility": 4.470492, "volume_expansion": -63.662418, "expectation": {"probability": 44.317, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.408, "high": 0.411, "low": 0.39, "close": 0.391, "volume": 313805.2, "quote_volume": 125470.4857}, "trend_line": 0.3989, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.408945, "activity_20": 0.412305, "activity_30": 0.406232}, "fair_value": 0.611, "trend_signal": 1, "relative_strength": -2.161659, "market_dynamics": -0.087001, "volatility": 4.579408, "volume_expansion": -66.352203, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.392, "high": 0.417, "low": 0.386, "close": 0.401, "volume": 672014.2, "quote_volume": 270956.1929}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.407036, "activity_20": 0.411629, "activity_30": 0.406368}, "fair_value": 0.608064, "trend_signal": 1, "relative_strength": 0.650028, "market_dynamics": -0.279414, "volatility": 4.573072, "volume_expansion": -27.474043, "expectation": {"probability": 35.8999, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.401, "high": 0.407, "low": 0.365, "close": 0.388, "volume": 628856.8, "quote_volume": 245746.3276}, "trend_line": 0.3991, "activity_lines": {"activity_5": 0.397, "activity_10": 0.403382, "activity_20": 0.409576, "activity_30": 0.405658}, "fair_value": 0.604968, "trend_signal": 0, "relative_strength": -1.84173, "market_dynamics": -0.48188, "volatility": 4.604028, "volume_expansion": -32.54686, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.388, "high": 0.409, "low": 0.388, "close": 0.392, "volume": 297784.8, "quote_volume": 119060.4245}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401, "activity_20": 0.407848, "activity_30": 0.4052}, "fair_value": 0.601917, "trend_signal": 0, "relative_strength": -1.765836, "market_dynamics": -0.623493, "volatility": 3.841092, "volume_expansion": -68.041087, "expectation": {"probability": 44.8364, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.393, "high": 0.427, "low": 0.388, "close": 0.419, "volume": 872414.1, "quote_volume": 356303.2229}, "trend_line": 0.400267, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.403909, "activity_20": 0.408681, "activity_30": 0.40649}, "fair_value": 0.598865, "trend_signal": 1, "relative_strength": 2.880074, "market_dynamics": -0.511113, "volatility": 4.134013, "volume_expansion": -6.795414, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.409, "close": 0.425, "volume": 431634.3, "quote_volume": 180064.1574}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.4074, "activity_20": 0.409976, "activity_30": 0.408086}, "fair_value": 0.595994, "trend_signal": 1, "relative_strength": 4.644203, "market_dynamics": -0.408563, "volatility": 3.893855, "volume_expansion": -53.717184, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.424, "high": 0.442, "low": 0.407, "close": 0.432, "volume": 1041377.7, "quote_volume": 443606.5845}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.419267, "activity_10": 0.411509, "activity_20": 0.411814, "activity_30": 0.410049}, "fair_value": 0.593295, "trend_signal": 1, "relative_strength": 8.245352, "market_dynamics": -0.03173, "volatility": 3.765644, "volume_expansion": 8.958705, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.432, "high": 0.446, "low": 0.419, "close": 0.421, "volume": 442213.3, "quote_volume": 192004.0827}, "trend_line": 0.4052, "activity_lines": {"activity_5": 0.422533, "activity_10": 0.413418, "activity_20": 0.412486, "activity_30": 0.411146}, "fair_value": 0.5905, "trend_signal": 1, "relative_strength": 5.426491, "market_dynamics": 0.246634, "volatility": 3.819763, "volume_expansion": -53.477934, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.422, "high": 0.425, "low": 0.412, "close": 0.415, "volume": 262099.1, "quote_volume": 109763.5309}, "trend_line": 0.406533, "activity_lines": {"activity_5": 0.4216, "activity_10": 0.414345, "activity_20": 0.412467, "activity_30": 0.411778}, "fair_value": 0.588045, "trend_signal": 1, "relative_strength": 3.496212, "market_dynamics": 0.35305, "volatility": 3.537615, "volume_expansion": -72.015163, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.416, "high": 0.421, "low": 0.4, "close": 0.419, "volume": 294059.0, "quote_volume": 121058.3743}, "trend_line": 0.4081, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.416127, "activity_20": 0.412786, "activity_30": 0.412583}, "fair_value": 0.585397, "trend_signal": 1, "relative_strength": 2.057162, "market_dynamics": 0.442977, "volatility": 3.528244, "volume_expansion": -65.098865, "expectation": {"probability": 37.9371, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.42, "high": 0.433, "low": 0.417, "close": 0.422, "volume": 257592.5, "quote_volume": 109405.256}, "trend_line": 0.409867, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.418255, "activity_20": 0.413505, "activity_30": 0.41348}, "fair_value": 0.582365, "trend_signal": 1, "relative_strength": 3.197911, "market_dynamics": 0.283506, "volatility": 2.828419, "volume_expansion": -59.034846, "expectation": {"probability": 38.5813, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.423, "high": 0.435, "low": 0.404, "close": 0.434, "volume": 164587.1, "quote_volume": 68036.1083}, "trend_line": 0.411933, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.422, "activity_20": 0.415557, "activity_30": 0.415037}, "fair_value": 0.579372, "trend_signal": 1, "relative_strength": 1.78406, "market_dynamics": 0.341327, "volatility": 2.900125, "volume_expansion": -68.627704, "expectation": {"probability": 40.665, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.435, "high": 0.439, "low": 0.42, "close": 0.424, "volume": 213824.3, "quote_volume": 91786.0995}, "trend_line": 0.413533, "activity_lines": {"activity_5": 0.425, "activity_10": 0.423327, "activity_20": 0.416662, "activity_30": 0.415815}, "fair_value": 0.577032, "trend_signal": 1, "relative_strength": 0.83534, "market_dynamics": 0.381211, "volatility": 2.951442, "volume_expansion": -56.829522, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.423, "high": 0.443, "low": 0.41, "close": 0.427, "volume": 933202.3, "quote_volume": 400238.6274}, "trend_line": 0.414767, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.424545, "activity_20": 0.418024, "activity_30": 0.416684}, "fair_value": 0.574853, "trend_signal": 1, "relative_strength": 0.728991, "market_dynamics": 0.564234, "volatility": 2.79888, "volume_expansion": 79.539993, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.427, "high": 0.44, "low": 0.42, "close": 0.433, "volume": 230650.6, "quote_volume": 99190.7485}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.429, "activity_10": 0.426218, "activity_20": 0.41989, "activity_30": 0.41786}, "fair_value": 0.572692, "trend_signal": 1, "relative_strength": 0.705809, "market_dynamics": 0.727727, "volatility": 2.507231, "volume_expansion": -54.475926, "expectation": {"probability": 42.8228, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.421, "close": 0.422, "volume": 124937.6, "quote_volume": 53220.7149}, "trend_line": 0.416767, "activity_lines": {"activity_5": 0.427, "activity_10": 0.425636, "activity_20": 0.42051, "activity_30": 0.418247}, "fair_value": 0.570545, "trend_signal": 1, "relative_strength": -1.772414, "market_dynamics": 0.67343, "volatility": 2.588944, "volume_expansion": -73.938094, "expectation": {"probability": 44.7556, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.421, "high": 0.424, "low": 0.407, "close": 0.407, "volume": 131146.1, "quote_volume": 54181.4447}, "trend_line": 0.416767, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422382, "activity_20": 0.419543, "activity_30": 0.417617}, "fair_value": 0.567558, "trend_signal": 1, "relative_strength": -2.011088, "market_dynamics": 0.50885, "volatility": 2.621388, "volume_expansion": -69.953523, "expectation": {"probability": 45.3493, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.406, "high": 0.419, "low": 0.404, "close": 0.418, "volume": 183817.5, "quote_volume": 75253.6908}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.418467, "activity_10": 0.421582, "activity_20": 0.41969, "activity_30": 0.417697}, "fair_value": 0.564359, "trend_signal": 1, "relative_strength": -4.118547, "market_dynamics": 0.216623, "volatility": 2.685791, "volume_expansion": -56.168818, "expectation": {"probability": 42.2144, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.418, "high": 0.421, "low": 0.405, "close": 0.408, "volume": 391103.9, "quote_volume": 162093.1043}, "trend_line": 0.417567, "activity_lines": {"activity_5": 0.414, "activity_10": 0.419018, "activity_20": 0.418929, "activity_30": 0.417084}, "fair_value": 0.561301, "trend_signal": 0, "relative_strength": -5.833013, "market_dynamics": -0.211816, "volatility": 2.109728, "volume_expansion": -5.022274, "expectation": {"probability": 45.4845, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.407, "high": 0.433, "low": 0.405, "close": 0.418, "volume": 954245.3, "quote_volume": 398682.3898}, "trend_line": 0.416733, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.4184, "activity_20": 0.419186, "activity_30": 0.417112}, "fair_value": 0.558404, "trend_signal": 0, "relative_strength": -4.278656, "market_dynamics": -0.344578, "volatility": 2.18006, "volume_expansion": 115.859254, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.418, "high": 0.441, "low": 0.418, "close": 0.44, "volume": 541865.2, "quote_volume": 231492.592}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.4226, "activity_10": 0.4218, "activity_20": 0.42149, "activity_30": 0.418613}, "fair_value": 0.555904, "trend_signal": 1, "relative_strength": 0.356326, "market_dynamics": -0.153353, "volatility": 2.553377, "volume_expansion": 19.492726, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.441, "high": 0.461, "low": 0.433, "close": 0.454, "volume": 615607.0, "quote_volume": 275234.3752}, "trend_line": 0.416633, "activity_lines": {"activity_5": 0.434533, "activity_10": 0.427418, "activity_20": 0.424895, "activity_30": 0.421065}, "fair_value": 0.553577, "trend_signal": 1, "relative_strength": 1.059594, "market_dynamics": 0.167289, "volatility": 2.545289, "volume_expansion": 36.603958, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.432, "close": 0.438, "volume": 2712235.2, "quote_volume": 1249690.8633}, "trend_line": 0.4173, "activity_lines": {"activity_5": 0.438, "activity_10": 0.429764, "activity_20": 0.426524, "activity_30": 0.422443}, "fair_value": 0.551321, "trend_signal": 1, "relative_strength": -0.648993, "market_dynamics": 0.650531, "volatility": 2.714744, "volume_expansion": 388.849709, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.437, "high": 0.476, "low": 0.428, "close": 0.451, "volume": 2179340.9, "quote_volume": 994968.1711}, "trend_line": 0.418567, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.434218, "activity_20": 0.429152, "activity_30": 0.424617}, "fair_value": 0.54941, "trend_signal": 1, "relative_strength": 4.845685, "market_dynamics": 1.061876, "volatility": 2.791266, "volume_expansion": 235.852796, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.45, "high": 0.489, "low": 0.443, "close": 0.463, "volume": 2036566.1, "quote_volume": 951640.8008}, "trend_line": 0.420967, "activity_lines": {"activity_5": 0.452067, "activity_10": 0.440418, "activity_20": 0.432643, "activity_30": 0.427484}, "fair_value": 0.547417, "trend_signal": 1, "relative_strength": 4.651465, "market_dynamics": 1.327874, "volatility": 2.843185, "volume_expansion": 188.014564, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.463, "high": 0.464, "low": 0.448, "close": 0.455, "volume": 456702.0, "quote_volume": 207231.9056}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.444618, "activity_20": 0.435162, "activity_30": 0.42968}, "fair_value": 0.545353, "trend_signal": 1, "relative_strength": 2.155023, "market_dynamics": 1.240173, "volatility": 2.841316, "volume_expansion": -35.526727, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.455, "high": 0.464, "low": 0.448, "close": 0.451, "volume": 391333.7, "quote_volume": 178977.3909}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.447491, "activity_20": 0.437157, "activity_30": 0.431475}, "fair_value": 0.543327, "trend_signal": 1, "relative_strength": -1.121266, "market_dynamics": 1.154361, "volatility": 2.767974, "volume_expansion": -42.098103, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.449, "high": 0.455, "low": 0.436, "close": 0.446, "volume": 582610.1, "quote_volume": 258668.8087}, "trend_line": 0.4248, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.448655, "activity_20": 0.438586, "activity_30": 0.432884}, "fair_value": 0.541218, "trend_signal": 1, "relative_strength": -2.345836, "market_dynamics": 0.926639, "volatility": 2.796686, "volume_expansion": -14.68292, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.448, "high": 0.461, "low": 0.441, "close": 0.451, "volume": 351682.5, "quote_volume": 157620.037}, "trend_line": 0.425767, "activity_lines": {"activity_5": 0.451, "activity_10": 0.450218, "activity_20": 0.440371, "activity_30": 0.434574}, "fair_value": 0.539199, "trend_signal": 1, "relative_strength": -0.39228, "market_dynamics": 0.651141, "volatility": 2.789982, "volume_expansion": -48.835424, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.45, "high": 0.488, "low": 0.45, "close": 0.46, "volume": 1732663.4, "quote_volume": 818411.0884}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.452636, "activity_20": 0.442843, "activity_30": 0.436783}, "fair_value": 0.537442, "trend_signal": 1, "relative_strength": 1.140745, "market_dynamics": 0.760409, "volatility": 2.699739, "volume_expansion": 128.196512, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.46, "high": 0.477, "low": 0.447, "close": 0.46, "volume": 634247.2, "quote_volume": 291299.531}, "trend_line": 0.4298, "activity_lines": {"activity_5": 0.455733, "activity_10": 0.454291, "activity_20": 0.445119, "activity_30": 0.43888}, "fair_value": 0.535872, "trend_signal": 1, "relative_strength": -0.369515, "market_dynamics": 0.837777, "volatility": 2.44735, "volume_expansion": -18.489628, "expectation": {"probability": 45.7325, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.459, "high": 0.464, "low": 0.44, "close": 0.446, "volume": 371067.6, "quote_volume": 166021.8122}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.4532, "activity_10": 0.453036, "activity_20": 0.445881, "activity_30": 0.439925}, "fair_value": 0.534109, "trend_signal": 1, "relative_strength": -1.893269, "market_dynamics": 0.7576, "volatility": 2.589649, "volume_expansion": -52.936627, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.443, "high": 0.45, "low": 0.441, "close": 0.443, "volume": 172377.2, "quote_volume": 76590.8334}, "trend_line": 0.433133, "activity_lines": {"activity_5": 0.45, "activity_10": 0.451382, "activity_20": 0.4463, "activity_30": 0.44068}, "fair_value": 0.532372, "trend_signal": 1, "relative_strength": -1.342608, "market_dynamics": 0.630511, "volatility": 2.488468, "volume_expansion": -78.079379, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.444, "high": 0.452, "low": 0.427, "close": 0.435, "volume": 367403.2, "quote_volume": 160985.435}, "trend_line": 0.434567, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.448182, "activity_20": 0.445867, "activity_30": 0.4408}, "fair_value": 0.530481, "trend_signal": 1, "relative_strength": -2.437166, "market_dynamics": 0.108753, "volatility": 2.506219, "volume_expansion": -51.535043, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.434, "high": 0.437, "low": 0.425, "close": 0.427, "volume": 111086.7, "quote_volume": 47713.6706}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.443818, "activity_20": 0.444633, "activity_30": 0.440312}, "fair_value": 0.528519, "trend_signal": 1, "relative_strength": -4.972696, "market_dynamics": -0.483956, "volatility": 2.146551, "volume_expansion": -85.229834, "expectation": {"probability": 46.0946, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.427, "high": 0.446, "low": 0.426, "close": 0.44, "volume": 310095.9, "quote_volume": 135125.3407}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.442473, "activity_20": 0.444667, "activity_30": 0.440645}, "fair_value": 0.526667, "trend_signal": 1, "relative_strength": -4.453708, "market_dynamics": -0.783506, "volatility": 2.131377, "volume_expansion": -59.270783, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.44, "high": 0.472, "low": 0.436, "close": 0.459, "volume": 885114.7, "quote_volume": 404636.103}, "trend_line": 0.436233, "activity_lines": {"activity_5": 0.443267, "activity_10": 0.444855, "activity_20": 0.446424, "activity_30": 0.442172}, "fair_value": 0.525026, "trend_signal": 1, "relative_strength": -0.967082, "market_dynamics": -0.770712, "volatility": 2.213295, "volume_expansion": 10.769732, "expectation": {"probability": 45.9493, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.459, "high": 0.525, "low": 0.452, "close": 0.488, "volume": 5972342.4, "quote_volume": 2946527.8354}, "trend_line": 0.438467, "activity_lines": {"activity_5": 0.459, "activity_10": 0.452364, "activity_20": 0.450695, "activity_30": 0.445512}, "fair_value": 0.523622, "trend_signal": 1, "relative_strength": 5.257722, "market_dynamics": -0.30528, "volatility": 2.625164, "volume_expansion": 448.684188, "expectation": {"probability": 42.885, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.489, "high": 0.496, "low": 0.453, "close": 0.456, "volume": 2294624.3, "quote_volume": 1091336.3824}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.453291, "activity_20": 0.451586, "activity_30": 0.446643}, "fair_value": 0.521904, "trend_signal": 1, "relative_strength": -3.227301, "market_dynamics": 0.014704, "volatility": 3.132413, "volume_expansion": 93.85831, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.456, "high": 0.472, "low": 0.454, "close": 0.465, "volume": 557813.5, "quote_volume": 258603.8546}, "trend_line": 0.441367, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.455764, "activity_20": 0.453105, "activity_30": 0.448267}, "fair_value": 0.520308, "trend_signal": 1, "relative_strength": -2.650531, "market_dynamics": 0.277058, "volatility": 3.136671, "volume_expansion": -52.071246, "expectation": {"probability": 44.2936, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.465, "high": 0.488, "low": 0.464, "close": 0.476, "volume": 897159.8, "quote_volume": 428472.896}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.469533, "activity_10": 0.460145, "activity_20": 0.455448, "activity_30": 0.450501}, "fair_value": 0.518949, "trend_signal": 1, "relative_strength": -1.096676, "market_dynamics": 0.394215, "volatility": 3.167751, "volume_expansion": -24.072697, "expectation": {"probability": 44.9014, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.476, "volume": 550873.8, "quote_volume": 261964.1568}, "trend_line": 0.444567, "activity_lines": {"activity_5": 0.471933, "activity_10": 0.464236, "activity_20": 0.457619, "activity_30": 0.452619}, "fair_value": 0.517481, "trend_signal": 1, "relative_strength": 0.673628, "market_dynamics": 0.256262, "volatility": 3.141889, "volume_expansion": -53.251084, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.476, "high": 0.496, "low": 0.47, "close": 0.495, "volume": 363947.6, "quote_volume": 175432.1459}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.479533, "activity_10": 0.471236, "activity_20": 0.461495, "activity_30": 0.455873}, "fair_value": 0.515891, "trend_signal": 1, "relative_strength": 4.474384, "market_dynamics": 0.483351, "volatility": 3.265928, "volume_expansion": -65.69615, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.496, "high": 0.504, "low": 0.489, "close": 0.493, "volume": 608616.5, "quote_volume": 302650.5563}, "trend_line": 0.449133, "activity_lines": {"activity_5": 0.486, "activity_10": 0.476927, "activity_20": 0.46491, "activity_30": 0.458845}, "fair_value": 0.514321, "trend_signal": 1, "relative_strength": 3.424732, "market_dynamics": 0.697188, "volatility": 3.257476, "volume_expansion": -38.04903, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.491, "high": 0.506, "low": 0.483, "close": 0.498, "volume": 359733.6, "quote_volume": 178130.7777}, "trend_line": 0.4513, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.482473, "activity_20": 0.4686, "activity_30": 0.461998}, "fair_value": 0.512821, "trend_signal": 1, "relative_strength": 2.500425, "market_dynamics": 0.818984, "volatility": 3.255733, "volume_expansion": -59.966204, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.5, "high": 0.529, "low": 0.487, "close": 0.514, "volume": 955485.4, "quote_volume": 489816.6674}, "trend_line": 0.454367, "activity_lines": {"activity_5": 0.500467, "activity_10": 0.489636, "activity_20": 0.473648, "activity_30": 0.466043}, "fair_value": 0.511417, "trend_signal": 1, "relative_strength": 6.24581, "market_dynamics": 1.032104, "volatility": 3.149629, "volume_expansion": 3.461934, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.514, "high": 0.517, "low": 0.49, "close": 0.491, "volume": 451818.7, "quote_volume": 226781.5043}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.499067, "activity_10": 0.491273, "activity_20": 0.476224, "activity_30": 0.468406}, "fair_value": 0.509923, "trend_signal": 1, "relative_strength": 2.914029, "market_dynamics": 0.99616, "volatility": 3.438705, "volume_expansion": -51.235826, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.491, "high": 0.502, "low": 0.459, "close": 0.464, "volume": 490982.1, "quote_volume": 234760.0588}, "trend_line": 0.4587, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.487418, "activity_20": 0.476038, "activity_30": 0.468847}, "fair_value": 0.508186, "trend_signal": 1, "relative_strength": -1.322649, "market_dynamics": 0.766334, "volatility": 3.755336, "volume_expansion": -46.74565, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.467, "high": 0.479, "low": 0.459, "close": 0.466, "volume": 193640.4, "quote_volume": 91252.6278}, "trend_line": 0.460633, "activity_lines": {"activity_5": 0.479, "activity_10": 0.484364, "activity_20": 0.475957, "activity_30": 0.469318}, "fair_value": 0.506301, "trend_signal": 1, "relative_strength": -3.00829, "market_dynamics": 0.470623, "volatility": 3.697976, "volume_expansion": -78.815228, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.466, "high": 0.472, "low": 0.438, "close": 0.448, "volume": 521732.9, "quote_volume": 234733.7854}, "trend_line": 0.461633, "activity_lines": {"activity_5": 0.466133, "activity_10": 0.477855, "activity_20": 0.47409, "activity_30": 0.468503}, "fair_value": 0.504442, "trend_signal": 1, "relative_strength": -4.304003, "market_dynamics": -0.116161, "volatility": 3.810693, "volume_expansion": -38.87195, "expectation": {"probability": 48.3726, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.448, "high": 0.451, "low": 0.425, "close": 0.432, "volume": 214970.7, "quote_volume": 93020.7128}, "trend_line": 0.461367, "activity_lines": {"activity_5": 0.451267, "activity_10": 0.468745, "activity_20": 0.470757, "activity_30": 0.466591}, "fair_value": 0.502519, "trend_signal": 0, "relative_strength": -6.464206, "market_dynamics": -0.646423, "volatility": 3.743073, "volume_expansion": -74.179069, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.432, "high": 0.437, "low": 0.411, "close": 0.421, "volume": 162064.9, "quote_volume": 69287.5905}, "trend_line": 0.460267, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.458436, "activity_20": 0.46651, "activity_30": 0.463987}, "fair_value": 0.500583, "trend_signal": 0, "relative_strength": -7.885603, "market_dynamics": -1.021336, "volatility": 3.280797, "volume_expansion": -80.286335, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.409, "close": 0.418, "volume": 275917.9, "quote_volume": 114735.3469}, "trend_line": 0.4596, "activity_lines": {"activity_5": 0.4288, "activity_10": 0.448582, "activity_20": 0.462095, "activity_30": 0.46126}, "fair_value": 0.498615, "trend_signal": 0, "relative_strength": -7.862655, "market_dynamics": -1.341583, "volatility": 2.895655, "volume_expansion": -66.647227, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.418, "high": 0.421, "low": 0.41, "close": 0.414, "volume": 109475.2, "quote_volume": 45519.4481}, "trend_line": 0.458367, "activity_lines": {"activity_5": 0.421133, "activity_10": 0.4394, "activity_20": 0.457419, "activity_30": 0.458318}, "fair_value": 0.496885, "trend_signal": 0, "relative_strength": -8.350046, "market_dynamics": -1.463896, "volatility": 2.808289, "volume_expansion": -86.557149, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.414, "high": 0.4264, "low": 0.413, "close": 0.4226, "volume": 283978.6, "quote_volume": 119403.2201}, "trend_line": 0.45702, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.433218, "activity_20": 0.453662, "activity_30": 0.456011}, "fair_value": 0.495241, "trend_signal": 0, "relative_strength": -7.182075, "market_dynamics": -1.422807, "volatility": 2.786068, "volume_expansion": -65.495518, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4232, "high": 0.4389, "low": 0.4219, "close": 0.4342, "volume": 578785.8, "quote_volume": 248914.53541}, "trend_line": 0.456327, "activity_lines": {"activity_5": 0.424027, "activity_10": 0.430516, "activity_20": 0.45103, "activity_30": 0.454538}, "fair_value": 0.493608, "trend_signal": 0, "relative_strength": -4.626389, "market_dynamics": -1.215218, "volatility": 2.928897, "volume_expansion": -30.804821, "expectation": {"probability": 48.3081, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4332, "high": 0.4436, "low": 0.4166, "close": 0.4175, "volume": 363898.3, "quote_volume": 158380.98521}, "trend_line": 0.45521, "activity_lines": {"activity_5": 0.42254, "activity_10": 0.426229, "activity_20": 0.446836, "activity_30": 0.452034}, "fair_value": 0.492194, "trend_signal": 0, "relative_strength": -5.585736, "market_dynamics": -1.114553, "volatility": 2.738491, "volume_expansion": -55.096077, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4195, "high": 0.4406, "low": 0.4109, "close": 0.4336, "volume": 344495.8, "quote_volume": 145159.90858}, "trend_line": 0.454797, "activity_lines": {"activity_5": 0.426653, "activity_10": 0.426205, "activity_20": 0.444373, "activity_30": 0.450639}, "fair_value": 0.491134, "trend_signal": 0, "relative_strength": -3.30643, "market_dynamics": -0.937303, "volatility": 3.028192, "volume_expansion": -34.878018, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4332, "high": 0.4346, "low": 0.4124, "close": 0.4194, "volume": 95785.8, "quote_volume": 40651.85919}, "trend_line": 0.453743, "activity_lines": {"activity_5": 0.424993, "activity_10": 0.424153, "activity_20": 0.440816, "activity_30": 0.448356}, "fair_value": 0.489784, "trend_signal": 0, "relative_strength": -6.540605, "market_dynamics": -0.902362, "volatility": 3.039353, "volume_expansion": -77.142638, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4195, "high": 0.4444, "low": 0.4182, "close": 0.4326, "volume": 349635.3, "quote_volume": 152643.68706}, "trend_line": 0.45283, "activity_lines": {"activity_5": 0.427373, "activity_10": 0.425347, "activity_20": 0.438691, "activity_30": 0.446992}, "fair_value": 0.488435, "trend_signal": 0, "relative_strength": -3.699455, "market_dynamics": -0.903367, "volatility": 3.032641, "volume_expansion": -14.441371, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4325, "high": 0.4558, "low": 0.4242, "close": 0.4417, "volume": 1429037.9, "quote_volume": 633241.31863}, "trend_line": 0.45222, "activity_lines": {"activity_5": 0.43212, "activity_10": 0.428476, "activity_20": 0.437587, "activity_30": 0.446274}, "fair_value": 0.487222, "trend_signal": 0, "relative_strength": 0.244733, "market_dynamics": -0.598241, "volatility": 2.994783, "volume_expansion": 228.330399, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4426, "high": 0.4605, "low": 0.429, "close": 0.4496, "volume": 509922.8, "quote_volume": 225492.78984}, "trend_line": 0.45234, "activity_lines": {"activity_5": 0.439, "activity_10": 0.432865, "activity_20": 0.437398, "activity_30": 0.446105}, "fair_value": 0.485976, "trend_signal": 0, "relative_strength": 4.077567, "market_dynamics": -0.322555, "volatility": 2.739205, "volume_expansion": 17.711714, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4487, "high": 0.4669, "low": 0.4164, "close": 0.4548, "volume": 1174388.8, "quote_volume": 518470.36861}, "trend_line": 0.452733, "activity_lines": {"activity_5": 0.445473, "activity_10": 0.43768, "activity_20": 0.43783, "activity_30": 0.446263}, "fair_value": 0.484744, "trend_signal": 0, "relative_strength": 6.453598, "market_dynamics": 0.155446, "volatility": 2.757217, "volume_expansion": 147.908647, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4558, "high": 0.483, "low": 0.4532, "close": 0.4593, "volume": 2076140.5, "quote_volume": 971416.55578}, "trend_line": 0.453543, "activity_lines": {"activity_5": 0.452033, "activity_10": 0.442644, "activity_20": 0.438883, "activity_30": 0.446687}, "fair_value": 0.483598, "trend_signal": 0, "relative_strength": 7.658428, "market_dynamics": 0.600462, "volatility": 2.565195, "volume_expansion": 279.484757, "expectation": {"probability": 46.4012, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4594, "high": 0.4627, "low": 0.4463, "close": 0.4479, "volume": 598001.7, "quote_volume": 272184.17428}, "trend_line": 0.45424, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.444711, "activity_20": 0.43901, "activity_30": 0.446323}, "fair_value": 0.482399, "trend_signal": 0, "relative_strength": 4.351141, "market_dynamics": 0.711835, "volatility": 2.463793, "volume_expansion": 6.975522, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.4488, "high": 0.4552, "low": 0.4361, "close": 0.4419, "volume": 357571.0, "quote_volume": 159367.858}, "trend_line": 0.454303, "activity_lines": {"activity_5": 0.449213, "activity_10": 0.445227, "activity_20": 0.438804, "activity_30": 0.445527}, "fair_value": 0.481103, "trend_signal": 0, "relative_strength": 3.306857, "market_dynamics": 0.721709, "volatility": 2.382876, "volume_expansion": -32.420579, "expectation": {"probability": 48.8286, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4195, "high": 0.483, "low": 0.4164, "close": 0.4419, "volume": 6494698.0, "summary": "RLC closed the week at 0.4419 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.42, "high": 0.4436, "low": 0.409, "close": 0.4194, "volume": 2052337.4, "summary": "RLC closed the week at 0.4194 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.5, "high": 0.529, "low": 0.411, "close": 0.421, "volume": 2990695.1, "summary": "RLC closed the week at 0.4210 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.489, "high": 0.506, "low": 0.453, "close": 0.498, "volume": 5632769.1, "summary": "RLC closed the week at 0.4980 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.459, "high": 0.525, "low": 0.425, "close": 0.488, "volume": 8189487.7, "summary": "RLC closed the week at 0.4880 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.45, "high": 0.489, "low": 0.436, "close": 0.46, "volume": 6185805.0, "summary": "RLC closed the week at 0.4600 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.406, "high": 0.48, "low": 0.404, "close": 0.451, "volume": 7578215.0, "summary": "RLC closed the week at 0.4510 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.42, "high": 0.443, "low": 0.404, "close": 0.407, "volume": 2055940.5, "summary": "RLC closed the week at 0.4070 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.388, "high": 0.446, "low": 0.388, "close": 0.419, "volume": 3641582.3, "summary": "RLC closed the week at 0.4190 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.389, "high": 0.435, "low": 0.365, "close": 0.388, "volume": 4021379.4, "summary": "RLC closed the week at 0.3880 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.407, "high": 0.49, "low": 0.384, "close": 0.389, "volume": 11362605.1, "summary": "RLC closed the week at 0.3890 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.372, "high": 0.418, "low": 0.372, "close": 0.406, "volume": 3776560.3, "summary": "RLC closed the week at 0.4060 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rlc/", "disclaimer": "Educational and research use only. Not financial advice."}