{"asset": {"symbol": "RLC", "name": "RLC", "quote": "USDT"}, "latest_snapshot": {"symbol": "RLC", "captured_at": "2026-07-22T02:26:57.252104+00:00", "price": 0.2918, "price_change_percent": 3.549, "high_24h": 0.2984, "low_24h": 0.2818, "volume_24h": 331702.7, "quote_volume_24h": 96351.35241, "page_url": "https://sharemaestro.com/crypto/rlc/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.2918, "start": 0.2817, "high": 0.2976, "low": 0.2817, "window_change": 0.0101, "window_change_percent": 3.5853745118920837, "last_updated": "2026-07-22T02:26:57.252104+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.101895+00:00", "price": 0.2817, "price_change_percent": 0.859, "quote_volume_24h": 41030.78126}, {"captured_at": "2026-07-21T02:37:20.169336+00:00", "price": 0.2818, "price_change_percent": 0.895, "quote_volume_24h": 41133.49736}, {"captured_at": "2026-07-21T02:41:49.447086+00:00", "price": 0.2818, "price_change_percent": 0.895, "quote_volume_24h": 41133.49736}, {"captured_at": "2026-07-21T02:46:49.200480+00:00", "price": 0.2818, "price_change_percent": 0.895, "quote_volume_24h": 41133.49736}, {"captured_at": "2026-07-21T02:51:49.374206+00:00", "price": 0.282, "price_change_percent": 0.967, "quote_volume_24h": 41138.54516}, {"captured_at": "2026-07-21T02:56:49.234452+00:00", "price": 0.2826, "price_change_percent": 1.182, "quote_volume_24h": 41915.98679}, {"captured_at": "2026-07-21T03:01:49.258930+00:00", "price": 0.2826, "price_change_percent": 1.182, "quote_volume_24h": 41915.98679}, {"captured_at": "2026-07-21T03:06:49.274337+00:00", "price": 0.2826, "price_change_percent": 1.182, "quote_volume_24h": 41915.98679}, {"captured_at": "2026-07-21T03:11:49.677719+00:00", "price": 0.2826, "price_change_percent": 1.29, "quote_volume_24h": 41910.76388}, {"captured_at": "2026-07-21T03:16:49.625542+00:00", "price": 0.2834, "price_change_percent": 1.577, "quote_volume_24h": 41945.19698}, {"captured_at": "2026-07-21T03:21:49.440481+00:00", "price": 0.2834, "price_change_percent": 1.577, "quote_volume_24h": 41945.19698}, {"captured_at": "2026-07-21T03:26:49.539519+00:00", "price": 0.2834, "price_change_percent": 1.504, "quote_volume_24h": 41841.87164}, {"captured_at": "2026-07-21T03:31:51.378709+00:00", "price": 0.2834, "price_change_percent": 1.504, "quote_volume_24h": 41841.87164}, {"captured_at": "2026-07-21T03:36:49.592339+00:00", "price": 0.2834, "price_change_percent": 1.504, "quote_volume_24h": 41841.87164}, {"captured_at": "2026-07-21T03:42:20.271433+00:00", "price": 0.283, "price_change_percent": 1.361, "quote_volume_24h": 41961.80704}, {"captured_at": "2026-07-21T03:46:49.713427+00:00", "price": 0.283, "price_change_percent": 1.361, "quote_volume_24h": 42265.23964}, {"captured_at": "2026-07-21T03:51:49.667295+00:00", "price": 0.283, "price_change_percent": 1.288, "quote_volume_24h": 42259.09724}, {"captured_at": "2026-07-21T03:56:49.676775+00:00", "price": 0.283, "price_change_percent": 1.288, "quote_volume_24h": 42259.09724}, {"captured_at": "2026-07-21T04:01:49.721847+00:00", "price": 0.283, "price_change_percent": 1.325, "quote_volume_24h": 42175.89751}, {"captured_at": "2026-07-21T04:13:20.030763+00:00", "price": 0.2833, "price_change_percent": 1.541, "quote_volume_24h": 43073.01708}, {"captured_at": "2026-07-21T04:16:49.822153+00:00", "price": 0.2831, "price_change_percent": 1.47, "quote_volume_24h": 43133.54386}, {"captured_at": "2026-07-21T04:21:49.838704+00:00", "price": 0.283, "price_change_percent": 1.434, "quote_volume_24h": 43244.65084}, {"captured_at": "2026-07-21T04:26:49.846545+00:00", "price": 0.2829, "price_change_percent": 1.398, "quote_volume_24h": 43389.18046}, {"captured_at": "2026-07-21T04:31:49.921761+00:00", "price": 0.2829, "price_change_percent": 1.289, "quote_volume_24h": 43765.76855}, {"captured_at": "2026-07-21T04:36:50.404340+00:00", "price": 0.2828, "price_change_percent": 1.253, "quote_volume_24h": 44179.50799}, {"captured_at": "2026-07-21T04:41:50.201055+00:00", "price": 0.2829, "price_change_percent": 1.471, "quote_volume_24h": 44247.94683}, {"captured_at": "2026-07-21T04:47:20.832305+00:00", "price": 0.2833, "price_change_percent": 1.614, "quote_volume_24h": 44782.44806}, {"captured_at": "2026-07-21T04:51:50.031306+00:00", "price": 0.2833, "price_change_percent": 1.614, "quote_volume_24h": 44782.44806}, {"captured_at": "2026-07-21T04:56:50.044312+00:00", "price": 0.2838, "price_change_percent": 2.233, "quote_volume_24h": 44108.55774}, {"captured_at": "2026-07-21T05:01:50.087191+00:00", "price": 0.2838, "price_change_percent": 2.233, "quote_volume_24h": 44108.55774}, {"captured_at": "2026-07-21T05:06:50.316031+00:00", "price": 0.2838, "price_change_percent": 2.233, "quote_volume_24h": 44108.55774}, {"captured_at": "2026-07-21T05:11:50.372051+00:00", "price": 0.2837, "price_change_percent": 2.567, "quote_volume_24h": 40995.90772}, {"captured_at": "2026-07-21T05:16:50.435672+00:00", "price": 0.2837, "price_change_percent": 2.79, "quote_volume_24h": 40651.83537}, {"captured_at": "2026-07-21T05:21:50.169067+00:00", "price": 0.2837, "price_change_percent": 2.567, "quote_volume_24h": 38015.03276}, {"captured_at": "2026-07-21T05:26:51.084532+00:00", "price": 0.2837, "price_change_percent": 2.567, "quote_volume_24h": 38015.03276}, {"captured_at": "2026-07-21T05:31:50.489562+00:00", "price": 0.2833, "price_change_percent": 2.385, "quote_volume_24h": 38059.98862}, {"captured_at": "2026-07-21T05:36:50.513952+00:00", "price": 0.2833, "price_change_percent": 2.237, "quote_volume_24h": 38127.88302}, {"captured_at": "2026-07-21T05:41:50.324663+00:00", "price": 0.2832, "price_change_percent": 2.201, "quote_volume_24h": 38153.37641}, {"captured_at": "2026-07-21T05:46:50.440942+00:00", "price": 0.2832, "price_change_percent": 2.165, "quote_volume_24h": 37992.70925}, {"captured_at": "2026-07-21T05:52:20.584481+00:00", "price": 0.2844, "price_change_percent": 2.45, "quote_volume_24h": 38358.81811}, {"captured_at": "2026-07-21T05:56:50.921921+00:00", "price": 0.2844, "price_change_percent": 2.45, "quote_volume_24h": 38358.81811}, {"captured_at": "2026-07-21T06:01:51.209425+00:00", "price": 0.285, "price_change_percent": 2.666, "quote_volume_24h": 38389.35137}, {"captured_at": "2026-07-21T06:06:50.569443+00:00", "price": 0.285, "price_change_percent": 2.851, "quote_volume_24h": 38349.25237}, {"captured_at": "2026-07-21T06:11:50.619299+00:00", "price": 0.2849, "price_change_percent": 2.852, "quote_volume_24h": 38455.85826}, {"captured_at": "2026-07-21T06:16:50.568138+00:00", "price": 0.2849, "price_change_percent": 2.778, "quote_volume_24h": 38439.07206}, {"captured_at": "2026-07-21T06:21:51.349155+00:00", "price": 0.2844, "price_change_percent": 2.597, "quote_volume_24h": 38554.14002}, {"captured_at": "2026-07-21T06:26:50.407275+00:00", "price": 0.2849, "price_change_percent": 2.593, "quote_volume_24h": 38584.78021}, {"captured_at": "2026-07-21T06:31:50.390586+00:00", "price": 0.2849, "price_change_percent": 2.889, "quote_volume_24h": 38297.7115}, {"captured_at": "2026-07-21T06:36:50.636648+00:00", "price": 0.2849, "price_change_percent": 2.889, "quote_volume_24h": 38297.7115}, {"captured_at": "2026-07-21T06:41:50.643860+00:00", "price": 0.2847, "price_change_percent": 2.521, "quote_volume_24h": 38331.61726}, {"captured_at": "2026-07-21T06:46:50.909480+00:00", "price": 0.2847, "price_change_percent": 2.521, "quote_volume_24h": 38331.61726}, {"captured_at": "2026-07-21T06:51:50.722723+00:00", "price": 0.2853, "price_change_percent": 2.737, "quote_volume_24h": 38343.5428}, {"captured_at": "2026-07-21T06:57:22.908851+00:00", "price": 0.285, "price_change_percent": 2.629, "quote_volume_24h": 38378.1703}, {"captured_at": "2026-07-21T07:01:50.764872+00:00", "price": 0.285, "price_change_percent": 2.629, "quote_volume_24h": 38378.1703}, {"captured_at": "2026-07-21T07:06:50.716518+00:00", "price": 0.2853, "price_change_percent": 2.848, "quote_volume_24h": 38348.41986}, {"captured_at": "2026-07-21T07:11:50.735503+00:00", "price": 0.2853, "price_change_percent": 2.774, "quote_volume_24h": 38269.73986}, {"captured_at": "2026-07-21T07:16:50.779429+00:00", "price": 0.2844, "price_change_percent": 2.45, "quote_volume_24h": 38125.93734}, {"captured_at": "2026-07-21T07:21:50.742760+00:00", "price": 0.2845, "price_change_percent": 2.228, "quote_volume_24h": 37212.99522}, {"captured_at": "2026-07-21T07:26:50.936993+00:00", "price": 0.284, "price_change_percent": 1.865, "quote_volume_24h": 37246.22942}, {"captured_at": "2026-07-21T07:31:50.758882+00:00", "price": 0.2839, "price_change_percent": 1.793, "quote_volume_24h": 36759.34598}, {"captured_at": "2026-07-21T07:36:50.760058+00:00", "price": 0.2845, "price_change_percent": 1.825, "quote_volume_24h": 35210.15619}, {"captured_at": "2026-07-21T07:41:50.719309+00:00", "price": 0.2842, "price_change_percent": 1.391, "quote_volume_24h": 34641.08914}, {"captured_at": "2026-07-21T07:46:50.745490+00:00", "price": 0.2843, "price_change_percent": 1.138, "quote_volume_24h": 33607.87345}, {"captured_at": "2026-07-21T07:51:50.812252+00:00", "price": 0.2842, "price_change_percent": 1.031, "quote_volume_24h": 33345.53598}, {"captured_at": "2026-07-21T07:56:50.753836+00:00", "price": 0.2842, "price_change_percent": 0.673, "quote_volume_24h": 33135.83082}, {"captured_at": "2026-07-21T08:02:20.475320+00:00", "price": 0.2845, "price_change_percent": 0.176, "quote_volume_24h": 31874.38343}, {"captured_at": "2026-07-21T08:06:50.517781+00:00", "price": 0.2845, "price_change_percent": 0.388, "quote_volume_24h": 31786.82591}, {"captured_at": "2026-07-21T08:11:50.534588+00:00", "price": 0.2834, "price_change_percent": 0.177, "quote_volume_24h": 32418.70048}, {"captured_at": "2026-07-21T08:22:48.605658+00:00", "price": 0.2841, "price_change_percent": -0.141, "quote_volume_24h": 32205.35306}, {"captured_at": "2026-07-21T08:26:50.492862+00:00", "price": 0.2841, "price_change_percent": -0.141, "quote_volume_24h": 32232.51302}, {"captured_at": "2026-07-21T08:31:50.550976+00:00", "price": 0.2836, "price_change_percent": -0.351, "quote_volume_24h": 32191.24201}, {"captured_at": "2026-07-21T08:36:50.493102+00:00", "price": 0.2843, "price_change_percent": -0.07, "quote_volume_24h": 31550.65671}, {"captured_at": "2026-07-21T08:41:51.133074+00:00", "price": 0.2843, "price_change_percent": -0.035, "quote_volume_24h": 31544.36926}, {"captured_at": "2026-07-21T08:46:50.704015+00:00", "price": 0.2846, "price_change_percent": 0.07, "quote_volume_24h": 31617.41196}, {"captured_at": "2026-07-21T08:51:50.465457+00:00", "price": 0.2846, "price_change_percent": 0.176, "quote_volume_24h": 31562.6934}, {"captured_at": "2026-07-21T08:56:50.732657+00:00", "price": 0.2849, "price_change_percent": 0.458, "quote_volume_24h": 31893.8391}, {"captured_at": "2026-07-21T09:01:50.506227+00:00", "price": 0.2842, "price_change_percent": 0.212, "quote_volume_24h": 32063.89581}, {"captured_at": "2026-07-21T09:07:21.054279+00:00", "price": 0.2835, "price_change_percent": 0.071, "quote_volume_24h": 32083.02043}, {"captured_at": "2026-07-21T09:11:51.151789+00:00", "price": 0.2834, "price_change_percent": -0.141, "quote_volume_24h": 32041.87968}, {"captured_at": "2026-07-21T09:16:50.502541+00:00", "price": 0.2843, "price_change_percent": 0.247, "quote_volume_24h": 32302.81718}, {"captured_at": "2026-07-21T09:21:50.577119+00:00", "price": 0.2842, "price_change_percent": 0.318, "quote_volume_24h": 32308.91408}, {"captured_at": "2026-07-21T09:26:50.911528+00:00", "price": 0.284, "price_change_percent": 0.212, "quote_volume_24h": 32267.52054}, {"captured_at": "2026-07-21T09:31:50.504573+00:00", "price": 0.2839, "price_change_percent": 0.212, "quote_volume_24h": 32186.95141}, {"captured_at": "2026-07-21T09:36:53.487656+00:00", "price": 0.2846, "price_change_percent": 0.459, "quote_volume_24h": 31976.23658}, {"captured_at": "2026-07-21T09:41:51.208462+00:00", "price": 0.2846, "price_change_percent": 0.53, "quote_volume_24h": 31238.36974}, {"captured_at": "2026-07-21T09:46:50.763059+00:00", "price": 0.2848, "price_change_percent": 0.6, "quote_volume_24h": 31251.89774}, {"captured_at": "2026-07-21T09:51:50.787922+00:00", "price": 0.2848, "price_change_percent": 0.423, "quote_volume_24h": 31230.20462}, {"captured_at": "2026-07-21T09:56:51.251796+00:00", "price": 0.2848, "price_change_percent": 0.423, "quote_volume_24h": 31230.20462}, {"captured_at": "2026-07-21T10:01:50.810654+00:00", "price": 0.2859, "price_change_percent": 0.811, "quote_volume_24h": 32125.58849}, {"captured_at": "2026-07-21T10:06:50.808729+00:00", "price": 0.2854, "price_change_percent": 0.635, "quote_volume_24h": 32177.68514}, {"captured_at": "2026-07-21T10:12:21.146122+00:00", "price": 0.2854, "price_change_percent": 0.564, "quote_volume_24h": 32157.66298}, {"captured_at": "2026-07-21T10:16:50.864480+00:00", "price": 0.2851, "price_change_percent": 0.493, "quote_volume_24h": 31848.73101}, {"captured_at": "2026-07-21T10:21:51.602863+00:00", "price": 0.2849, "price_change_percent": 0.671, "quote_volume_24h": 31481.05929}, {"captured_at": "2026-07-21T10:26:50.913596+00:00", "price": 0.2849, "price_change_percent": 0.671, "quote_volume_24h": 31481.05929}, {"captured_at": "2026-07-21T10:31:51.610688+00:00", "price": 0.2849, "price_change_percent": 0.671, "quote_volume_24h": 31481.05929}, {"captured_at": "2026-07-21T10:36:51.241255+00:00", "price": 0.2849, "price_change_percent": 0.671, "quote_volume_24h": 31481.05929}, {"captured_at": "2026-07-21T10:41:51.017835+00:00", "price": 0.2849, "price_change_percent": 0.671, "quote_volume_24h": 31501.97095}, {"captured_at": "2026-07-21T10:46:51.024183+00:00", "price": 0.2849, "price_change_percent": 0.671, "quote_volume_24h": 31501.97095}, {"captured_at": "2026-07-21T10:51:51.034712+00:00", "price": 0.2849, "price_change_percent": 0.671, "quote_volume_24h": 31501.97095}, {"captured_at": "2026-07-21T10:56:50.953464+00:00", "price": 0.2849, "price_change_percent": 0.565, "quote_volume_24h": 31427.17405}, {"captured_at": "2026-07-21T11:01:50.964232+00:00", "price": 0.2842, "price_change_percent": 0.531, "quote_volume_24h": 31432.16863}, {"captured_at": "2026-07-21T11:06:50.963085+00:00", "price": 0.285, "price_change_percent": 1.1, "quote_volume_24h": 29899.86619}, {"captured_at": "2026-07-21T11:11:51.362568+00:00", "price": 0.2848, "price_change_percent": 0.993, "quote_volume_24h": 29851.64417}, {"captured_at": "2026-07-21T11:17:24.511044+00:00", "price": 0.2852, "price_change_percent": 1.242, "quote_volume_24h": 33544.21704}, {"captured_at": "2026-07-21T11:21:51.372110+00:00", "price": 0.2852, "price_change_percent": 1.135, "quote_volume_24h": 33252.86838}, {"captured_at": "2026-07-21T11:26:51.630996+00:00", "price": 0.2852, "price_change_percent": 1.135, "quote_volume_24h": 33246.88998}, {"captured_at": "2026-07-21T11:31:51.523174+00:00", "price": 0.2841, "price_change_percent": 0.141, "quote_volume_24h": 32956.0664}, {"captured_at": "2026-07-21T11:36:51.513279+00:00", "price": 0.2841, "price_change_percent": 0.141, "quote_volume_24h": 32956.0664}, {"captured_at": "2026-07-21T11:41:51.524806+00:00", "price": 0.2845, "price_change_percent": 0.317, "quote_volume_24h": 32656.85749}, {"captured_at": "2026-07-21T11:46:52.172387+00:00", "price": 0.2845, "price_change_percent": 0.247, "quote_volume_24h": 32076.15703}, {"captured_at": "2026-07-21T11:51:51.332420+00:00", "price": 0.2855, "price_change_percent": 0.741, "quote_volume_24h": 32116.00476}, {"captured_at": "2026-07-21T11:56:51.356874+00:00", "price": 0.2855, "price_change_percent": 0.599, "quote_volume_24h": 31974.5876}, {"captured_at": "2026-07-21T12:01:51.383651+00:00", "price": 0.2855, "price_change_percent": 0.599, "quote_volume_24h": 31953.52964}, {"captured_at": "2026-07-21T12:06:51.422221+00:00", "price": 0.2855, "price_change_percent": 0.741, "quote_volume_24h": 31702.58409}, {"captured_at": "2026-07-21T12:11:52.095677+00:00", "price": 0.2855, "price_change_percent": 1.062, "quote_volume_24h": 31689.40599}, {"captured_at": "2026-07-21T12:16:51.575123+00:00", "price": 0.2853, "price_change_percent": 0.991, "quote_volume_24h": 32817.95082}, {"captured_at": "2026-07-21T12:22:21.180174+00:00", "price": 0.288, "price_change_percent": 1.947, "quote_volume_24h": 33824.56974}, {"captured_at": "2026-07-21T12:32:52.599027+00:00", "price": 0.2881, "price_change_percent": 1.838, "quote_volume_24h": 35315.54184}, {"captured_at": "2026-07-21T12:36:51.587573+00:00", "price": 0.2881, "price_change_percent": 2.127, "quote_volume_24h": 35145.42852}, {"captured_at": "2026-07-21T12:41:51.570479+00:00", "price": 0.288, "price_change_percent": 2.091, "quote_volume_24h": 35217.37092}, {"captured_at": "2026-07-21T12:46:51.619179+00:00", "price": 0.2885, "price_change_percent": 2.341, "quote_volume_24h": 35350.97551}, {"captured_at": "2026-07-21T12:51:51.831826+00:00", "price": 0.2887, "price_change_percent": 2.412, "quote_volume_24h": 35594.40735}, {"captured_at": "2026-07-21T12:56:51.794976+00:00", "price": 0.2887, "price_change_percent": 2.412, "quote_volume_24h": 35594.40735}, {"captured_at": "2026-07-21T13:01:51.807981+00:00", "price": 0.2887, "price_change_percent": 2.667, "quote_volume_24h": 35511.02133}, {"captured_at": "2026-07-21T13:06:51.821478+00:00", "price": 0.2887, "price_change_percent": 2.667, "quote_volume_24h": 35616.26463}, {"captured_at": "2026-07-21T13:11:52.081226+00:00", "price": 0.2887, "price_change_percent": 2.667, "quote_volume_24h": 35616.26463}, {"captured_at": "2026-07-21T13:16:51.879698+00:00", "price": 0.2887, "price_change_percent": 2.667, "quote_volume_24h": 35616.26463}, {"captured_at": "2026-07-21T13:21:51.923298+00:00", "price": 0.2882, "price_change_percent": 2.489, "quote_volume_24h": 35630.53053}, {"captured_at": "2026-07-21T13:27:23.456753+00:00", "price": 0.2884, "price_change_percent": 2.597, "quote_volume_24h": 36322.26136}, {"captured_at": "2026-07-21T13:31:51.937186+00:00", "price": 0.2888, "price_change_percent": 2.557, "quote_volume_24h": 36427.24564}, {"captured_at": "2026-07-21T13:36:51.983989+00:00", "price": 0.2898, "price_change_percent": 2.912, "quote_volume_24h": 36490.30612}, {"captured_at": "2026-07-21T13:41:52.000412+00:00", "price": 0.2918, "price_change_percent": 3.917, "quote_volume_24h": 35745.8569}, {"captured_at": "2026-07-21T13:46:52.021306+00:00", "price": 0.2916, "price_change_percent": 3.846, "quote_volume_24h": 35856.27624}, {"captured_at": "2026-07-21T13:51:52.057038+00:00", "price": 0.2916, "price_change_percent": 4.069, "quote_volume_24h": 35235.71736}, {"captured_at": "2026-07-21T13:56:52.337966+00:00", "price": 0.2916, "price_change_percent": 4.106, "quote_volume_24h": 35096.30993}, {"captured_at": "2026-07-21T14:01:52.368652+00:00", "price": 0.2924, "price_change_percent": 4.391, "quote_volume_24h": 44337.10091}, {"captured_at": "2026-07-21T14:06:52.356238+00:00", "price": 0.2946, "price_change_percent": 5.177, "quote_volume_24h": 46069.86864}, {"captured_at": "2026-07-21T14:11:52.398807+00:00", "price": 0.2946, "price_change_percent": 4.952, "quote_volume_24h": 46058.74867}, {"captured_at": "2026-07-21T14:16:52.452163+00:00", "price": 0.295, "price_change_percent": 5.094, "quote_volume_24h": 46231.78444}, {"captured_at": "2026-07-21T14:21:52.472777+00:00", "price": 0.2932, "price_change_percent": 4.453, "quote_volume_24h": 47543.9705}, {"captured_at": "2026-07-21T14:26:52.561308+00:00", "price": 0.293, "price_change_percent": 4.382, "quote_volume_24h": 47725.14526}, {"captured_at": "2026-07-21T14:32:22.791585+00:00", "price": 0.293, "price_change_percent": 4.233, "quote_volume_24h": 47653.91667}, {"captured_at": "2026-07-21T14:36:52.666965+00:00", "price": 0.2931, "price_change_percent": 4.306, "quote_volume_24h": 47761.5627}, {"captured_at": "2026-07-21T14:41:52.682653+00:00", "price": 0.2949, "price_change_percent": 4.909, "quote_volume_24h": 48047.29785}, {"captured_at": "2026-07-21T14:46:52.462891+00:00", "price": 0.2949, "price_change_percent": 4.723, "quote_volume_24h": 46798.1203}, {"captured_at": "2026-07-21T14:51:52.495173+00:00", "price": 0.2942, "price_change_percent": 4.474, "quote_volume_24h": 47049.74956}, {"captured_at": "2026-07-21T14:56:52.794828+00:00", "price": 0.2935, "price_change_percent": 4.226, "quote_volume_24h": 47303.49315}, {"captured_at": "2026-07-21T15:01:52.539898+00:00", "price": 0.2923, "price_change_percent": 3.837, "quote_volume_24h": 47605.59446}, {"captured_at": "2026-07-21T15:06:52.570425+00:00", "price": 0.2934, "price_change_percent": 4.116, "quote_volume_24h": 50189.56783}, {"captured_at": "2026-07-21T15:11:52.861080+00:00", "price": 0.2942, "price_change_percent": 4.252, "quote_volume_24h": 50173.50986}, {"captured_at": "2026-07-21T15:16:52.699306+00:00", "price": 0.2951, "price_change_percent": 4.683, "quote_volume_24h": 54130.77794}, {"captured_at": "2026-07-21T15:21:52.752231+00:00", "price": 0.2957, "price_change_percent": 4.858, "quote_volume_24h": 54827.96846}, {"captured_at": "2026-07-21T15:26:52.981394+00:00", "price": 0.297, "price_change_percent": 5.319, "quote_volume_24h": 59394.22147}, {"captured_at": "2026-07-21T15:31:52.805644+00:00", "price": 0.297, "price_change_percent": 5.319, "quote_volume_24h": 60199.64416}, {"captured_at": "2026-07-21T15:37:23.036380+00:00", "price": 0.2976, "price_change_percent": 5.607, "quote_volume_24h": 60799.71287}, {"captured_at": "2026-07-21T15:41:54.555835+00:00", "price": 0.2976, "price_change_percent": 5.607, "quote_volume_24h": 60852.55151}, {"captured_at": "2026-07-21T15:46:52.879676+00:00", "price": 0.2962, "price_change_percent": 4.664, "quote_volume_24h": 60663.97857}, {"captured_at": "2026-07-21T15:51:54.216616+00:00", "price": 0.2957, "price_change_percent": 4.488, "quote_volume_24h": 60670.01085}, {"captured_at": "2026-07-21T15:56:54.243556+00:00", "price": 0.296, "price_change_percent": 4.594, "quote_volume_24h": 60768.00435}, {"captured_at": "2026-07-21T16:01:54.039190+00:00", "price": 0.2957, "price_change_percent": 4.525, "quote_volume_24h": 60481.72612}, {"captured_at": "2026-07-21T16:06:54.103889+00:00", "price": 0.2943, "price_change_percent": 4.03, "quote_volume_24h": 61281.76366}, {"captured_at": "2026-07-21T16:11:54.577503+00:00", "price": 0.2941, "price_change_percent": 3.812, "quote_volume_24h": 61388.35195}, {"captured_at": "2026-07-21T16:16:53.149203+00:00", "price": 0.2938, "price_change_percent": 3.706, "quote_volume_24h": 62084.19249}, {"captured_at": "2026-07-21T16:21:53.137574+00:00", "price": 0.2927, "price_change_percent": 3.647, "quote_volume_24h": 62663.96126}, {"captured_at": "2026-07-21T16:26:53.136393+00:00", "price": 0.2927, "price_change_percent": 3.721, "quote_volume_24h": 62654.89622}, {"captured_at": "2026-07-21T16:31:53.260454+00:00", "price": 0.2927, "price_change_percent": 3.758, "quote_volume_24h": 62398.62298}, {"captured_at": "2026-07-21T16:42:54.266157+00:00", "price": 0.2922, "price_change_percent": 3.434, "quote_volume_24h": 66112.94295}, {"captured_at": "2026-07-21T16:47:23.651978+00:00", "price": 0.2914, "price_change_percent": 3.041, "quote_volume_24h": 66323.20738}, {"captured_at": "2026-07-21T16:51:53.742527+00:00", "price": 0.2918, "price_change_percent": 3.182, "quote_volume_24h": 66521.54384}, {"captured_at": "2026-07-21T16:56:53.350954+00:00", "price": 0.292, "price_change_percent": 3.253, "quote_volume_24h": 68011.04736}, {"captured_at": "2026-07-21T17:01:54.042086+00:00", "price": 0.2927, "price_change_percent": 3.501, "quote_volume_24h": 70011.17954}, {"captured_at": "2026-07-21T17:06:53.647932+00:00", "price": 0.2926, "price_change_percent": 3.465, "quote_volume_24h": 70376.62264}, {"captured_at": "2026-07-21T17:11:53.658961+00:00", "price": 0.2926, "price_change_percent": 3.465, "quote_volume_24h": 71064.62313}, {"captured_at": "2026-07-21T17:16:53.934317+00:00", "price": 0.2914, "price_change_percent": 3.041, "quote_volume_24h": 71262.68771}, {"captured_at": "2026-07-21T17:21:53.748128+00:00", "price": 0.2914, "price_change_percent": 3.041, "quote_volume_24h": 70524.06265}, {"captured_at": "2026-07-21T17:26:54.274083+00:00", "price": 0.2915, "price_change_percent": 3.076, "quote_volume_24h": 70694.87435}, {"captured_at": "2026-07-21T17:31:53.806547+00:00", "price": 0.2915, "price_change_percent": 3.222, "quote_volume_24h": 70088.51121}, {"captured_at": "2026-07-21T17:36:53.822926+00:00", "price": 0.2909, "price_change_percent": 3.01, "quote_volume_24h": 70143.66065}, {"captured_at": "2026-07-21T17:41:53.900198+00:00", "price": 0.2909, "price_change_percent": 2.937, "quote_volume_24h": 70419.78744}, {"captured_at": "2026-07-21T17:46:53.892069+00:00", "price": 0.2912, "price_change_percent": 2.789, "quote_volume_24h": 70363.11125}, {"captured_at": "2026-07-21T17:52:25.610603+00:00", "price": 0.2899, "price_change_percent": 2.33, "quote_volume_24h": 71178.08436}, {"captured_at": "2026-07-21T17:56:53.984081+00:00", "price": 0.2899, "price_change_percent": 2.438, "quote_volume_24h": 71162.81449}, {"captured_at": "2026-07-21T18:01:54.007510+00:00", "price": 0.2896, "price_change_percent": 2.332, "quote_volume_24h": 71210.10314}, {"captured_at": "2026-07-21T18:06:54.046409+00:00", "price": 0.2896, "price_change_percent": 2.332, "quote_volume_24h": 71210.10314}, {"captured_at": "2026-07-21T18:11:54.026011+00:00", "price": 0.2896, "price_change_percent": 2.224, "quote_volume_24h": 71189.61394}, {"captured_at": "2026-07-21T18:16:54.083661+00:00", "price": 0.2898, "price_change_percent": 2.15, "quote_volume_24h": 71573.20604}, {"captured_at": "2026-07-21T18:21:54.265619+00:00", "price": 0.2895, "price_change_percent": 2.044, "quote_volume_24h": 71626.03979}, {"captured_at": "2026-07-21T18:26:54.361884+00:00", "price": 0.2898, "price_change_percent": 2.475, "quote_volume_24h": 71656.29958}, {"captured_at": "2026-07-21T18:31:54.148741+00:00", "price": 0.2896, "price_change_percent": 2.405, "quote_volume_24h": 71855.03894}, {"captured_at": "2026-07-21T18:36:54.521131+00:00", "price": 0.2902, "price_change_percent": 2.617, "quote_volume_24h": 72944.76184}, {"captured_at": "2026-07-21T18:41:54.309453+00:00", "price": 0.29, "price_change_percent": 2.546, "quote_volume_24h": 72989.95196}, {"captured_at": "2026-07-21T18:46:54.559202+00:00", "price": 0.2898, "price_change_percent": 2.403, "quote_volume_24h": 73002.9111}, {"captured_at": "2026-07-21T18:51:54.585662+00:00", "price": 0.289, "price_change_percent": 2.12, "quote_volume_24h": 74253.16178}, {"captured_at": "2026-07-21T18:57:28.755997+00:00", "price": 0.2895, "price_change_percent": 2.623, "quote_volume_24h": 75278.69625}, {"captured_at": "2026-07-21T19:01:54.453072+00:00", "price": 0.2901, "price_change_percent": 2.836, "quote_volume_24h": 76070.87925}, {"captured_at": "2026-07-21T19:06:54.729450+00:00", "price": 0.2895, "price_change_percent": 2.55, "quote_volume_24h": 76181.76768}, {"captured_at": "2026-07-21T19:11:55.397399+00:00", "price": 0.29, "price_change_percent": 2.728, "quote_volume_24h": 77419.73844}, {"captured_at": "2026-07-21T19:16:54.963201+00:00", "price": 0.2892, "price_change_percent": 2.444, "quote_volume_24h": 78393.93064}, {"captured_at": "2026-07-21T19:21:54.545161+00:00", "price": 0.2892, "price_change_percent": 2.444, "quote_volume_24h": 78393.93064}, {"captured_at": "2026-07-21T19:26:54.552281+00:00", "price": 0.2892, "price_change_percent": 2.444, "quote_volume_24h": 78393.93064}, {"captured_at": "2026-07-21T19:31:54.608157+00:00", "price": 0.2893, "price_change_percent": 2.661, "quote_volume_24h": 78307.2255}, {"captured_at": "2026-07-21T19:36:54.663280+00:00", "price": 0.2891, "price_change_percent": 2.59, "quote_volume_24h": 78348.5668}, {"captured_at": "2026-07-21T19:41:54.657650+00:00", "price": 0.2896, "price_change_percent": 2.695, "quote_volume_24h": 78496.81347}, {"captured_at": "2026-07-21T19:46:54.684834+00:00", "price": 0.2894, "price_change_percent": 2.624, "quote_volume_24h": 78536.92431}, {"captured_at": "2026-07-21T19:51:55.133136+00:00", "price": 0.2894, "price_change_percent": 2.588, "quote_volume_24h": 78524.59649}, {"captured_at": "2026-07-21T19:56:55.144729+00:00", "price": 0.2898, "price_change_percent": 2.693, "quote_volume_24h": 79422.0078}, {"captured_at": "2026-07-21T20:02:25.858083+00:00", "price": 0.29, "price_change_percent": 2.764, "quote_volume_24h": 79758.4261}, {"captured_at": "2026-07-21T20:06:55.188346+00:00", "price": 0.2907, "price_change_percent": 3.012, "quote_volume_24h": 80485.71781}, {"captured_at": "2026-07-21T20:11:55.703016+00:00", "price": 0.2907, "price_change_percent": 3.012, "quote_volume_24h": 80485.71781}, {"captured_at": "2026-07-21T20:16:55.524647+00:00", "price": 0.2899, "price_change_percent": 2.729, "quote_volume_24h": 80482.15541}, {"captured_at": "2026-07-21T20:21:55.323966+00:00", "price": 0.2908, "price_change_percent": 3.011, "quote_volume_24h": 81657.45858}, {"captured_at": "2026-07-21T20:26:56.160497+00:00", "price": 0.2908, "price_change_percent": 3.084, "quote_volume_24h": 82197.86863}, {"captured_at": "2026-07-21T20:31:55.041908+00:00", "price": 0.2904, "price_change_percent": 2.942, "quote_volume_24h": 82392.51187}, {"captured_at": "2026-07-21T20:36:55.252115+00:00", "price": 0.2905, "price_change_percent": 2.978, "quote_volume_24h": 82570.08712}, {"captured_at": "2026-07-21T20:41:55.214626+00:00", "price": 0.2905, "price_change_percent": 2.978, "quote_volume_24h": 82570.08712}, {"captured_at": "2026-07-21T20:53:27.069852+00:00", "price": 0.2909, "price_change_percent": 3.156, "quote_volume_24h": 82484.10617}, {"captured_at": "2026-07-21T20:56:55.276231+00:00", "price": 0.291, "price_change_percent": 3.118, "quote_volume_24h": 82524.33547}, {"captured_at": "2026-07-21T21:01:55.295863+00:00", "price": 0.2906, "price_change_percent": 2.867, "quote_volume_24h": 82718.39249}, {"captured_at": "2026-07-21T21:07:27.456697+00:00", "price": 0.2885, "price_change_percent": 2.124, "quote_volume_24h": 85813.45886}, {"captured_at": "2026-07-21T21:11:56.076166+00:00", "price": 0.2885, "price_change_percent": 2.124, "quote_volume_24h": 85747.91886}, {"captured_at": "2026-07-21T21:16:56.082021+00:00", "price": 0.2884, "price_change_percent": 2.088, "quote_volume_24h": 85856.93406}, {"captured_at": "2026-07-21T21:21:55.369198+00:00", "price": 0.2884, "price_change_percent": 2.088, "quote_volume_24h": 85856.93406}, {"captured_at": "2026-07-21T21:26:55.362686+00:00", "price": 0.2887, "price_change_percent": 2.195, "quote_volume_24h": 85885.65971}, {"captured_at": "2026-07-21T21:31:55.559136+00:00", "price": 0.2887, "price_change_percent": 2.195, "quote_volume_24h": 85885.65971}, {"captured_at": "2026-07-21T21:36:55.563803+00:00", "price": 0.2887, "price_change_percent": 2.195, "quote_volume_24h": 85885.65971}, {"captured_at": "2026-07-21T21:41:57.549379+00:00", "price": 0.2887, "price_change_percent": 2.195, "quote_volume_24h": 85885.65971}, {"captured_at": "2026-07-21T21:46:55.738904+00:00", "price": 0.2887, "price_change_percent": 2.34, "quote_volume_24h": 85828.37225}, {"captured_at": "2026-07-21T21:51:55.517999+00:00", "price": 0.2886, "price_change_percent": 2.413, "quote_volume_24h": 85890.54826}, {"captured_at": "2026-07-21T21:56:56.046136+00:00", "price": 0.2884, "price_change_percent": 2.488, "quote_volume_24h": 85880.10136}, {"captured_at": "2026-07-21T22:01:55.910226+00:00", "price": 0.2884, "price_change_percent": 2.488, "quote_volume_24h": 86828.52481}, {"captured_at": "2026-07-21T22:06:55.928019+00:00", "price": 0.2884, "price_change_percent": 2.488, "quote_volume_24h": 86828.52481}, {"captured_at": "2026-07-21T22:12:26.355644+00:00", "price": 0.289, "price_change_percent": 2.701, "quote_volume_24h": 87133.24641}, {"captured_at": "2026-07-21T22:16:55.713761+00:00", "price": 0.2891, "price_change_percent": 2.736, "quote_volume_24h": 87191.06641}, {"captured_at": "2026-07-21T22:21:55.841379+00:00", "price": 0.2893, "price_change_percent": 2.807, "quote_volume_24h": 87232.00284}, {"captured_at": "2026-07-21T22:26:55.914727+00:00", "price": 0.2893, "price_change_percent": 2.807, "quote_volume_24h": 87163.62264}, {"captured_at": "2026-07-21T22:31:55.899696+00:00", "price": 0.2893, "price_change_percent": 2.807, "quote_volume_24h": 86686.22964}, {"captured_at": "2026-07-21T22:36:55.960580+00:00", "price": 0.2893, "price_change_percent": 3.027, "quote_volume_24h": 86622.40812}, {"captured_at": "2026-07-21T22:41:56.023149+00:00", "price": 0.2893, "price_change_percent": 3.027, "quote_volume_24h": 86622.40812}, {"captured_at": "2026-07-21T22:46:56.011683+00:00", "price": 0.2893, "price_change_percent": 3.027, "quote_volume_24h": 86622.40812}, {"captured_at": "2026-07-21T22:51:56.056496+00:00", "price": 0.2893, "price_change_percent": 3.027, "quote_volume_24h": 86622.40812}, {"captured_at": "2026-07-21T22:56:56.091625+00:00", "price": 0.2893, "price_change_percent": 3.027, "quote_volume_24h": 86622.40812}, {"captured_at": "2026-07-21T23:01:56.213196+00:00", "price": 0.2875, "price_change_percent": 2.131, "quote_volume_24h": 86550.64263}, {"captured_at": "2026-07-21T23:06:56.426985+00:00", "price": 0.2875, "price_change_percent": 2.131, "quote_volume_24h": 86550.64263}, {"captured_at": "2026-07-21T23:11:56.204091+00:00", "price": 0.2875, "price_change_percent": 2.095, "quote_volume_24h": 86505.96858}, {"captured_at": "2026-07-21T23:17:27.523601+00:00", "price": 0.2875, "price_change_percent": 1.987, "quote_volume_24h": 86471.75418}, {"captured_at": "2026-07-21T23:21:56.215533+00:00", "price": 0.2871, "price_change_percent": 1.845, "quote_volume_24h": 86670.93565}, {"captured_at": "2026-07-21T23:26:56.197261+00:00", "price": 0.2871, "price_change_percent": 1.845, "quote_volume_24h": 86602.43395}, {"captured_at": "2026-07-21T23:31:56.346123+00:00", "price": 0.2871, "price_change_percent": 1.917, "quote_volume_24h": 86587.66239}, {"captured_at": "2026-07-21T23:36:56.321541+00:00", "price": 0.2871, "price_change_percent": 2.062, "quote_volume_24h": 86553.43584}, {"captured_at": "2026-07-21T23:41:56.438960+00:00", "price": 0.2885, "price_change_percent": 2.56, "quote_volume_24h": 86855.07091}, {"captured_at": "2026-07-21T23:46:56.376126+00:00", "price": 0.2886, "price_change_percent": 2.595, "quote_volume_24h": 86950.36013}, {"captured_at": "2026-07-21T23:51:56.363253+00:00", "price": 0.2882, "price_change_percent": 2.453, "quote_volume_24h": 87005.41588}, {"captured_at": "2026-07-21T23:56:56.376921+00:00", "price": 0.2882, "price_change_percent": 2.599, "quote_volume_24h": 86980.35205}, {"captured_at": "2026-07-22T00:01:56.435291+00:00", "price": 0.2885, "price_change_percent": 2.742, "quote_volume_24h": 87019.68068}, {"captured_at": "2026-07-22T00:06:56.463420+00:00", "price": 0.2897, "price_change_percent": 3.023, "quote_volume_24h": 87093.29946}, {"captured_at": "2026-07-22T00:11:56.493014+00:00", "price": 0.2893, "price_change_percent": 2.881, "quote_volume_24h": 87103.28031}, {"captured_at": "2026-07-22T00:16:56.535971+00:00", "price": 0.2896, "price_change_percent": 2.841, "quote_volume_24h": 87209.80949}, {"captured_at": "2026-07-22T00:22:28.163465+00:00", "price": 0.2897, "price_change_percent": 2.658, "quote_volume_24h": 87326.80211}, {"captured_at": "2026-07-22T00:26:56.652227+00:00", "price": 0.2897, "price_change_percent": 2.658, "quote_volume_24h": 87326.80211}, {"captured_at": "2026-07-22T00:31:56.719957+00:00", "price": 0.2895, "price_change_percent": 2.587, "quote_volume_24h": 87472.44754}, {"captured_at": "2026-07-22T00:36:56.854012+00:00", "price": 0.2895, "price_change_percent": 2.587, "quote_volume_24h": 87472.44754}, {"captured_at": "2026-07-22T00:41:57.271021+00:00", "price": 0.2895, "price_change_percent": 2.297, "quote_volume_24h": 87369.51274}, {"captured_at": "2026-07-22T00:46:56.873791+00:00", "price": 0.2895, "price_change_percent": 2.297, "quote_volume_24h": 87369.51274}, {"captured_at": "2026-07-22T00:51:56.886018+00:00", "price": 0.2895, "price_change_percent": 2.442, "quote_volume_24h": 87300.74374}, {"captured_at": "2026-07-22T01:03:35.907864+00:00", "price": 0.2889, "price_change_percent": 2.121, "quote_volume_24h": 87000.0419}, {"captured_at": "2026-07-22T01:06:57.098307+00:00", "price": 0.2889, "price_change_percent": 2.121, "quote_volume_24h": 87000.0419}, {"captured_at": "2026-07-22T01:11:57.276629+00:00", "price": 0.2889, "price_change_percent": 2.121, "quote_volume_24h": 87000.0419}, {"captured_at": "2026-07-22T01:16:57.435179+00:00", "price": 0.2888, "price_change_percent": 2.086, "quote_volume_24h": 87008.67314}, {"captured_at": "2026-07-22T01:21:57.186200+00:00", "price": 0.2888, "price_change_percent": 2.303, "quote_volume_24h": 86904.3448}, {"captured_at": "2026-07-22T01:27:37.659807+00:00", "price": 0.289, "price_change_percent": 2.482, "quote_volume_24h": 86945.32382}, {"captured_at": "2026-07-22T01:31:57.092522+00:00", "price": 0.2887, "price_change_percent": 2.376, "quote_volume_24h": 86958.66176}, {"captured_at": "2026-07-22T01:36:57.152137+00:00", "price": 0.289, "price_change_percent": 2.373, "quote_volume_24h": 87318.40201}, {"captured_at": "2026-07-22T01:41:57.211409+00:00", "price": 0.2889, "price_change_percent": 2.41, "quote_volume_24h": 87705.49852}, {"captured_at": "2026-07-22T01:46:57.739102+00:00", "price": 0.2893, "price_change_percent": 2.552, "quote_volume_24h": 87844.91689}, {"captured_at": "2026-07-22T01:51:57.499272+00:00", "price": 0.2897, "price_change_percent": 2.73, "quote_volume_24h": 88365.16736}, {"captured_at": "2026-07-22T01:56:58.187870+00:00", "price": 0.2897, "price_change_percent": 2.585, "quote_volume_24h": 88336.85456}, {"captured_at": "2026-07-22T02:01:57.588685+00:00", "price": 0.29, "price_change_percent": 2.691, "quote_volume_24h": 88459.75656}, {"captured_at": "2026-07-22T02:06:57.655408+00:00", "price": 0.2911, "price_change_percent": 3.081, "quote_volume_24h": 89354.87978}, {"captured_at": "2026-07-22T02:11:58.129512+00:00", "price": 0.291, "price_change_percent": 2.972, "quote_volume_24h": 89633.51152}, {"captured_at": "2026-07-22T02:16:57.689346+00:00", "price": 0.2926, "price_change_percent": 3.612, "quote_volume_24h": 96362.59142}, {"captured_at": "2026-07-22T02:21:57.146468+00:00", "price": 0.2926, "price_change_percent": 3.833, "quote_volume_24h": 96293.48847}, {"captured_at": "2026-07-22T02:26:57.252104+00:00", "price": 0.2918, "price_change_percent": 3.549, "quote_volume_24h": 96351.35241}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.2883, "high": 0.29, "low": 0.2883, "close": 0.2889, "volume": 6296.1, "quote_volume": 1821.64491}, "trend_line": 0.293357, "activity_lines": {"activity_5": 0.285773, "activity_10": 0.286464, "activity_20": 0.290295, "activity_30": 0.291972}, "fair_value": 0.39089, "trend_signal": 0, "relative_strength": -13.676966, "market_dynamics": -0.179288, "volatility": 3.415286, "volume_expansion": -98.021707, "expectation": {"probability": 48.1638, "direction": "undecided"}}, "summary": "RLC closed the latest daily bar at 0.288900. Across the latest 12 available daily bars, price changed -3.41%. Trend Signal is 0, Relative Strength is -13.68, and Market Dynamics is -0.18. The progressive pricing window shows 3.59% over 24 hours. Live pricing is 0.291800 with a 3.55% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.288900"}, {"label": "Live price", "value": "0.291800"}, {"label": "24h change", "value": "3.55%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-0.18"}, {"label": "Expectation", "value": "undecided 48.16%"}, {"label": "Progressive pricing", "value": "3.59% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 1.23, "high": 1.232, "low": 1.077, "close": 1.113, "volume": 1144976.0, "quote_volume": 1320846.4761}, "trend_line": 1.0098, "activity_lines": {"activity_5": 1.185867, "activity_10": 1.169109, "activity_20": 1.114067, "activity_30": 1.066267}, "fair_value": 1.132981, "trend_signal": 1, "relative_strength": 3.380653, "market_dynamics": 1.162731, "volatility": 3.685274, "volume_expansion": 46.035056, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.109, "high": 1.128, "low": 1.011, "close": 1.064, "volume": 1052628.1, "quote_volume": 1127732.6881}, "trend_line": 1.0144, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.153527, "activity_20": 1.114895, "activity_30": 1.069763}, "fair_value": 1.13184, "trend_signal": 1, "relative_strength": -0.664409, "market_dynamics": 0.776078, "volatility": 3.675427, "volume_expansion": 29.749994, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.063, "high": 1.094, "low": 1.034, "close": 1.093, "volume": 486606.2, "quote_volume": 516882.2594}, "trend_line": 1.0207, "activity_lines": {"activity_5": 1.1186, "activity_10": 1.143255, "activity_20": 1.117614, "activity_30": 1.074834}, "fair_value": 1.130449, "trend_signal": 1, "relative_strength": 2.766188, "market_dynamics": 0.403101, "volatility": 3.708743, "volume_expansion": -41.306067, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.093, "high": 1.097, "low": 1.066, "close": 1.068, "volume": 316417.8, "quote_volume": 342330.1264}, "trend_line": 1.026733, "activity_lines": {"activity_5": 1.090733, "activity_10": 1.128782, "activity_20": 1.11699, "activity_30": 1.077886}, "fair_value": 1.128872, "trend_signal": 1, "relative_strength": 0.291333, "market_dynamics": -0.15505, "volatility": 3.775176, "volume_expansion": -61.449699, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.07, "high": 1.105, "low": 1.063, "close": 1.098, "volume": 452304.5, "quote_volume": 491995.8664}, "trend_line": 1.0335, "activity_lines": {"activity_5": 1.085467, "activity_10": 1.120745, "activity_20": 1.118471, "activity_30": 1.082484}, "fair_value": 1.12784, "trend_signal": 1, "relative_strength": 1.848475, "market_dynamics": -0.450987, "volatility": 3.803603, "volume_expansion": -45.320807, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.097, "high": 1.13, "low": 1.037, "close": 1.045, "volume": 742762.3, "quote_volume": 807490.0131}, "trend_line": 1.0376, "activity_lines": {"activity_5": 1.0714, "activity_10": 1.103618, "activity_20": 1.113967, "activity_30": 1.083226}, "fair_value": 1.126058, "trend_signal": 1, "relative_strength": -1.79436, "market_dynamics": -0.611379, "volatility": 4.026882, "volume_expansion": -13.269237, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.043, "high": 1.074, "low": 1.013, "close": 1.033, "volume": 604566.1, "quote_volume": 629685.072}, "trend_line": 1.039967, "activity_lines": {"activity_5": 1.057867, "activity_10": 1.085873, "activity_20": 1.107719, "activity_30": 1.082929}, "fair_value": 1.124301, "trend_signal": 1, "relative_strength": -2.499967, "market_dynamics": -0.726738, "volatility": 3.844674, "volume_expansion": -30.447866, "expectation": {"probability": 44.2443, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.032, "high": 1.036, "low": 0.959, "close": 1.02, "volume": 706853.9, "quote_volume": 705734.8527}, "trend_line": 1.043167, "activity_lines": {"activity_5": 1.042067, "activity_10": 1.067818, "activity_20": 1.099871, "activity_30": 1.081641}, "fair_value": 1.123179, "trend_signal": 0, "relative_strength": -3.323941, "market_dynamics": -0.770414, "volatility": 3.830748, "volume_expansion": -19.663884, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.02, "high": 1.044, "low": 0.95, "close": 0.957, "volume": 587998.3, "quote_volume": 587996.7369}, "trend_line": 1.0455, "activity_lines": {"activity_5": 1.010133, "activity_10": 1.041418, "activity_20": 1.086, "activity_30": 1.076082}, "fair_value": 1.121692, "trend_signal": 0, "relative_strength": -7.282767, "market_dynamics": -0.894931, "volatility": 4.070724, "volume_expansion": -33.028075, "expectation": {"probability": 46.1192, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.958, "high": 0.975, "low": 0.91, "close": 0.928, "volume": 902482.4, "quote_volume": 855778.7484}, "trend_line": 1.0454, "activity_lines": {"activity_5": 0.975933, "activity_10": 1.0152, "activity_20": 1.069729, "activity_30": 1.068501}, "fair_value": 1.120045, "trend_signal": 0, "relative_strength": -7.762347, "market_dynamics": -0.975501, "volatility": 4.081217, "volume_expansion": 1.977897, "expectation": {"probability": 45.8665, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.929, "high": 0.95, "low": 0.891, "close": 0.914, "volume": 442350.1, "quote_volume": 404473.2315}, "trend_line": 1.0442, "activity_lines": {"activity_5": 0.9484, "activity_10": 0.991945, "activity_20": 1.052657, "activity_30": 1.060024}, "fair_value": 1.118205, "trend_signal": 0, "relative_strength": -8.20562, "market_dynamics": -1.067932, "volatility": 4.014772, "volume_expansion": -48.204212, "expectation": {"probability": 44.9845, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.914, "high": 0.952, "low": 0.905, "close": 0.947, "volume": 156728.2, "quote_volume": 147229.5999}, "trend_line": 1.0464, "activity_lines": {"activity_5": 0.9406, "activity_10": 0.978309, "activity_20": 1.039433, "activity_30": 1.053753}, "fair_value": 1.116487, "trend_signal": 0, "relative_strength": -6.044292, "market_dynamics": -1.161288, "volatility": 3.984841, "volume_expansion": -81.211714, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.946, "high": 0.99, "low": 0.945, "close": 0.983, "volume": 357697.8, "quote_volume": 346203.5881}, "trend_line": 1.049467, "activity_lines": {"activity_5": 0.950533, "activity_10": 0.973345, "activity_20": 1.030205, "activity_30": 1.049662}, "fair_value": 1.115179, "trend_signal": 0, "relative_strength": -3.086776, "market_dynamics": -1.188512, "volatility": 3.783993, "volume_expansion": -57.020105, "expectation": {"probability": 45.8807, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.984, "high": 0.986, "low": 0.916, "close": 0.937, "volume": 395530.1, "quote_volume": 377413.3768}, "trend_line": 1.050367, "activity_lines": {"activity_5": 0.9476, "activity_10": 0.962018, "activity_20": 1.01721, "activity_30": 1.042406}, "fair_value": 1.112962, "trend_signal": 0, "relative_strength": -6.719391, "market_dynamics": -1.270046, "volatility": 3.862684, "volume_expansion": -52.053168, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.936, "high": 0.962, "low": 0.917, "close": 0.946, "volume": 258433.4, "quote_volume": 243331.8626}, "trend_line": 1.051867, "activity_lines": {"activity_5": 0.949, "activity_10": 0.954709, "activity_20": 1.005952, "activity_30": 1.035673}, "fair_value": 1.111987, "trend_signal": 0, "relative_strength": -6.37615, "market_dynamics": -1.31092, "volatility": 3.263268, "volume_expansion": -67.939995, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.946, "high": 0.989, "low": 0.941, "close": 0.987, "volume": 351705.8, "quote_volume": 340302.6194}, "trend_line": 1.054133, "activity_lines": {"activity_5": 0.962867, "activity_10": 0.957618, "activity_20": 0.999467, "activity_30": 1.031488}, "fair_value": 1.110327, "trend_signal": 0, "relative_strength": -4.286849, "market_dynamics": -1.135294, "volatility": 3.404507, "volume_expansion": -54.876814, "expectation": {"probability": 46.1591, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.988, "high": 1.019, "low": 0.978, "close": 1.01, "volume": 381138.1, "quote_volume": 379972.794}, "trend_line": 1.0559, "activity_lines": {"activity_5": 0.979533, "activity_10": 0.965764, "activity_20": 0.995857, "activity_30": 1.028641}, "fair_value": 1.108833, "trend_signal": 0, "relative_strength": -1.395548, "market_dynamics": -0.910602, "volatility": 3.379379, "volume_expansion": -51.425287, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.011, "high": 1.06, "low": 1.008, "close": 1.042, "volume": 700583.7, "quote_volume": 730915.2123}, "trend_line": 1.0568, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.980145, "activity_20": 0.995943, "activity_30": 1.027744}, "fair_value": 1.107769, "trend_signal": 0, "relative_strength": 1.836674, "market_dynamics": -0.453141, "volatility": 3.464862, "volume_expansion": -11.860447, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.042, "high": 1.066, "low": 0.996, "close": 1.034, "volume": 553340.0, "quote_volume": 568592.9967}, "trend_line": 1.056833, "activity_lines": {"activity_5": 1.0192, "activity_10": 0.992673, "activity_20": 0.995976, "activity_30": 1.026273}, "fair_value": 1.106955, "trend_signal": 0, "relative_strength": -1.325712, "market_dynamics": -0.031575, "volatility": 3.370396, "volume_expansion": -7.682104, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.035, "high": 1.055, "low": 0.943, "close": 0.948, "volume": 1032446.5, "quote_volume": 1026292.4068}, "trend_line": 1.053767, "activity_lines": {"activity_5": 1.0006, "activity_10": 0.988164, "activity_20": 0.988881, "activity_30": 1.019252}, "fair_value": 1.105686, "trend_signal": 0, "relative_strength": -8.957473, "market_dynamics": 0.166528, "volatility": 3.79334, "volume_expansion": 77.586261, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.948, "high": 1.051, "low": 0.946, "close": 1.027, "volume": 1110731.1, "quote_volume": 1119526.5272}, "trend_line": 1.0526, "activity_lines": {"activity_5": 1.0082, "activity_10": 0.997655, "activity_20": 0.990657, "activity_30": 1.017525}, "fair_value": 1.105224, "trend_signal": 0, "relative_strength": -2.651404, "market_dynamics": 0.426137, "volatility": 4.431346, "volume_expansion": 91.615964, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.027, "high": 1.059, "low": 1.024, "close": 1.05, "volume": 783225.6, "quote_volume": 817903.8535}, "trend_line": 1.052067, "activity_lines": {"activity_5": 1.0208, "activity_10": 1.009273, "activity_20": 0.995033, "activity_30": 1.017357}, "fair_value": 1.104821, "trend_signal": 0, "relative_strength": -3.123781, "market_dynamics": 0.497505, "volatility": 4.448704, "volume_expansion": 38.3314, "expectation": {"probability": 52.0323, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.051, "high": 1.071, "low": 0.917, "close": 0.939, "volume": 1132797.3, "quote_volume": 1111361.0167}, "trend_line": 1.0463, "activity_lines": {"activity_5": 0.993733, "activity_10": 0.998836, "activity_20": 0.988905, "activity_30": 1.010062}, "fair_value": 1.103045, "trend_signal": 0, "relative_strength": -9.542895, "market_dynamics": 0.532044, "volatility": 5.014256, "volume_expansion": 89.271261, "expectation": {"probability": 48.6894, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.938, "high": 0.967, "low": 0.916, "close": 0.944, "volume": 574105.9, "quote_volume": 544420.9966}, "trend_line": 1.040367, "activity_lines": {"activity_5": 0.9752, "activity_10": 0.990109, "activity_20": 0.983986, "activity_30": 1.003462}, "fair_value": 1.101429, "trend_signal": 0, "relative_strength": -8.184971, "market_dynamics": 0.495004, "volatility": 4.944276, "volume_expansion": -6.098106, "expectation": {"probability": 52.0257, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.946, "high": 1.022, "low": 0.943, "close": 0.999, "volume": 1451125.3, "quote_volume": 1429482.5733}, "trend_line": 1.036067, "activity_lines": {"activity_5": 0.981, "activity_10": 0.991255, "activity_20": 0.984895, "activity_30": 1.000794}, "fair_value": 1.100327, "trend_signal": 0, "relative_strength": -2.886505, "market_dynamics": 0.496815, "volatility": 5.11606, "volume_expansion": 119.425263, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.999, "high": 1.051, "low": 0.981, "close": 0.991, "volume": 1107099.7, "quote_volume": 1126819.7098}, "trend_line": 1.0314, "activity_lines": {"activity_5": 0.980733, "activity_10": 0.989982, "activity_20": 0.985514, "activity_30": 0.997886}, "fair_value": 1.098756, "trend_signal": 0, "relative_strength": -3.715238, "market_dynamics": 0.460958, "volatility": 5.067115, "volume_expansion": 62.917319, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.991, "high": 0.998, "low": 0.932, "close": 0.959, "volume": 600933.3, "quote_volume": 575396.1046}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.9722, "activity_10": 0.982818, "activity_20": 0.983343, "activity_30": 0.993215}, "fair_value": 1.096782, "trend_signal": 0, "relative_strength": -5.857348, "market_dynamics": 0.320196, "volatility": 5.05909, "volume_expansion": -11.544897, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.934, "close": 0.98, "volume": 4578460.2, "quote_volume": 4566871.6296}, "trend_line": 1.018133, "activity_lines": {"activity_5": 0.976733, "activity_10": 0.9804, "activity_20": 0.983524, "activity_30": 0.990301}, "fair_value": 1.095077, "trend_signal": 0, "relative_strength": -0.956462, "market_dynamics": 0.468397, "volatility": 4.917003, "volume_expansion": 424.483999, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.979, "high": 1.068, "low": 0.961, "close": 1.036, "volume": 3317241.9, "quote_volume": 3399075.0598}, "trend_line": 1.010767, "activity_lines": {"activity_5": 0.9972, "activity_10": 0.989291, "activity_20": 0.989229, "activity_30": 0.991454}, "fair_value": 1.093006, "trend_signal": 0, "relative_strength": 3.379296, "market_dynamics": 0.57454, "volatility": 5.101565, "volume_expansion": 228.632475, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.037, "high": 1.069, "low": 0.983, "close": 1.0, "volume": 1362917.8, "quote_volume": 1395436.232}, "trend_line": 1.003067, "activity_lines": {"activity_5": 0.999533, "activity_10": 0.9916, "activity_20": 0.991129, "activity_30": 0.990759}, "fair_value": 1.091212, "trend_signal": 0, "relative_strength": 1.299141, "market_dynamics": 0.507664, "volatility": 5.109865, "volume_expansion": 32.010726, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.002, "high": 1.104, "low": 0.953, "close": 1.073, "volume": 1789185.0, "quote_volume": 1866690.9243}, "trend_line": 1.001733, "activity_lines": {"activity_5": 1.026133, "activity_10": 1.006236, "activity_20": 0.999638, "activity_30": 0.995271}, "fair_value": 1.089179, "trend_signal": 0, "relative_strength": 4.391563, "market_dynamics": 0.860405, "volatility": 5.40762, "volume_expansion": 62.687001, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.075, "high": 1.081, "low": 1.042, "close": 1.067, "volume": 1121243.2, "quote_volume": 1187003.7457}, "trend_line": 1.001833, "activity_lines": {"activity_5": 1.045267, "activity_10": 1.018945, "activity_20": 1.006819, "activity_30": 0.999482}, "fair_value": 1.087571, "trend_signal": 0, "relative_strength": 4.996357, "market_dynamics": 0.945443, "volatility": 5.365305, "volume_expansion": -2.330484, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.067, "high": 1.076, "low": 1.01, "close": 1.019, "volume": 1069635.0, "quote_volume": 1108234.6011}, "trend_line": 0.999367, "activity_lines": {"activity_5": 1.0412, "activity_10": 1.022618, "activity_20": 1.008857, "activity_30": 1.000589}, "fair_value": 1.085615, "trend_signal": 1, "relative_strength": 1.922065, "market_dynamics": 0.788067, "volatility": 5.503362, "volume_expansion": -9.628213, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.019, "high": 1.04, "low": 0.927, "close": 0.944, "volume": 959363.4, "quote_volume": 935796.3254}, "trend_line": 0.995233, "activity_lines": {"activity_5": 1.009533, "activity_10": 1.0112, "activity_20": 1.003581, "activity_30": 0.997017}, "fair_value": 1.082994, "trend_signal": 1, "relative_strength": -2.767827, "market_dynamics": 0.668171, "volatility": 5.404064, "volume_expansion": -20.8306, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.942, "high": 1.034, "low": 0.934, "close": 1.031, "volume": 2100556.5, "quote_volume": 2095397.3058}, "trend_line": 0.993, "activity_lines": {"activity_5": 1.013, "activity_10": 1.0156, "activity_20": 1.006557, "activity_30": 0.999325}, "fair_value": 1.080897, "trend_signal": 1, "relative_strength": 4.398827, "market_dynamics": 0.525146, "volatility": 5.503792, "volume_expansion": 61.098993, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.03, "high": 1.681, "low": 1.016, "close": 1.657, "volume": 24061163.8, "quote_volume": 29533732.9027}, "trend_line": 1.0134, "activity_lines": {"activity_5": 1.223067, "activity_10": 1.133236, "activity_20": 1.068748, "activity_30": 1.042163}, "fair_value": 1.082474, "trend_signal": 1, "relative_strength": 66.170966, "market_dynamics": 0.698695, "volatility": 16.562352, "volume_expansion": 866.558421, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.656, "high": 1.85, "low": 1.251, "close": 1.301, "volume": 26260133.4, "quote_volume": 39222147.8309}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.275533, "activity_10": 1.174036, "activity_20": 1.093843, "activity_30": 1.060718}, "fair_value": 1.081699, "trend_signal": 1, "relative_strength": 28.068312, "market_dynamics": 0.94917, "volatility": 17.478133, "volume_expansion": 594.10391, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.299, "high": 1.323, "low": 1.178, "close": 1.195, "volume": 5740218.4, "quote_volume": 7243886.4604}, "trend_line": 1.028167, "activity_lines": {"activity_5": 1.277067, "activity_10": 1.189345, "activity_20": 1.107457, "activity_30": 1.071858}, "fair_value": 1.080397, "trend_signal": 1, "relative_strength": 21.510758, "market_dynamics": 1.219644, "volatility": 17.727342, "volume_expansion": 42.250238, "expectation": {"probability": 43.9148, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.195, "high": 1.269, "low": 1.17, "close": 1.184, "volume": 3397222.0, "quote_volume": 4111581.4472}, "trend_line": 1.035733, "activity_lines": {"activity_5": 1.2632, "activity_10": 1.198745, "activity_20": 1.119295, "activity_30": 1.081912}, "fair_value": 1.079141, "trend_signal": 1, "relative_strength": 19.330732, "market_dynamics": 1.199302, "volatility": 17.734516, "volume_expansion": -18.677919, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.185, "high": 1.435, "low": 1.179, "close": 1.219, "volume": 9660609.3, "quote_volume": 12331842.6964}, "trend_line": 1.045433, "activity_lines": {"activity_5": 1.245, "activity_10": 1.211818, "activity_20": 1.133752, "activity_30": 1.093735}, "fair_value": 1.078827, "trend_signal": 1, "relative_strength": 22.854258, "market_dynamics": 0.972984, "volatility": 17.711313, "volume_expansion": 109.607773, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.219, "high": 1.33, "low": 1.143, "close": 1.173, "volume": 6193378.4, "quote_volume": 7579876.1594}, "trend_line": 1.054067, "activity_lines": {"activity_5": 1.198933, "activity_10": 1.212545, "activity_20": 1.142538, "activity_30": 1.101966}, "fair_value": 1.078513, "trend_signal": 1, "relative_strength": 16.668733, "market_dynamics": 0.702166, "volatility": 17.724981, "volume_expansion": 27.356348, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.173, "high": 1.322, "low": 1.154, "close": 1.274, "volume": 6325944.0, "quote_volume": 7777439.9047}, "trend_line": 1.064967, "activity_lines": {"activity_5": 1.2188, "activity_10": 1.229818, "activity_20": 1.160248, "activity_30": 1.116155}, "fair_value": 1.078904, "trend_signal": 1, "relative_strength": 23.762011, "market_dynamics": 0.644007, "volatility": 17.788657, "volume_expansion": 23.068849, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.274, "high": 1.36, "low": 1.232, "close": 1.288, "volume": 7550290.8, "quote_volume": 9765649.7687}, "trend_line": 1.075133, "activity_lines": {"activity_5": 1.245133, "activity_10": 1.245873, "activity_20": 1.178224, "activity_30": 1.130544}, "fair_value": 1.079468, "trend_signal": 1, "relative_strength": 23.927599, "market_dynamics": 0.653399, "volatility": 17.781104, "volume_expansion": 38.257345, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.288, "high": 1.298, "low": 1.217, "close": 1.261, "volume": 2885713.0, "quote_volume": 3639026.4187}, "trend_line": 1.085933, "activity_lines": {"activity_5": 1.256267, "activity_10": 1.252127, "activity_20": 1.191967, "activity_30": 1.142535}, "fair_value": 1.079865, "trend_signal": 1, "relative_strength": 21.770458, "market_dynamics": 0.543778, "volatility": 17.74968, "volume_expansion": -48.253384, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.259, "high": 1.321, "low": 1.236, "close": 1.237, "volume": 2470438.7, "quote_volume": 3163958.332}, "trend_line": 1.095633, "activity_lines": {"activity_5": 1.254267, "activity_10": 1.248255, "activity_20": 1.201914, "activity_30": 1.152282}, "fair_value": 1.080801, "trend_signal": 1, "relative_strength": 19.104367, "market_dynamics": 0.453073, "volatility": 17.746187, "volume_expansion": -56.101282, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.236, "high": 1.4, "low": 1.236, "close": 1.306, "volume": 4422968.6, "quote_volume": 5839586.1936}, "trend_line": 1.106267, "activity_lines": {"activity_5": 1.274067, "activity_10": 1.253182, "activity_20": 1.2173, "activity_30": 1.165854}, "fair_value": 1.082058, "trend_signal": 1, "relative_strength": 25.670106, "market_dynamics": 0.358332, "volatility": 17.746554, "volume_expansion": -23.654793, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.307, "high": 1.356, "low": 1.283, "close": 1.293, "volume": 2433720.9, "quote_volume": 3201788.9652}, "trend_line": 1.1157, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.262127, "activity_20": 1.229948, "activity_30": 1.177901}, "fair_value": 1.083045, "trend_signal": 1, "relative_strength": 22.8131, "market_dynamics": 0.232061, "volatility": 17.667617, "volume_expansion": -58.645496, "expectation": {"probability": 48.5488, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.294, "high": 1.384, "low": 1.24, "close": 1.267, "volume": 3038046.0, "quote_volume": 3997794.1802}, "trend_line": 1.1232, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.266491, "activity_20": 1.238529, "activity_30": 1.187662}, "fair_value": 1.083801, "trend_signal": 1, "relative_strength": 18.933026, "market_dynamics": 0.145654, "volatility": 17.497229, "volume_expansion": -47.692041, "expectation": {"probability": 47.4635, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.267, "high": 1.352, "low": 1.259, "close": 1.271, "volume": 3418824.3, "quote_volume": 4483868.7574}, "trend_line": 1.1311, "activity_lines": {"activity_5": 1.276733, "activity_10": 1.270273, "activity_20": 1.246124, "activity_30": 1.197198}, "fair_value": 1.085346, "trend_signal": 1, "relative_strength": 19.460033, "market_dynamics": 0.071031, "volatility": 17.433978, "volume_expansion": -41.187372, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.271, "high": 1.29, "low": 1.237, "close": 1.24, "volume": 1758427.7, "quote_volume": 2230728.7421}, "trend_line": 1.140833, "activity_lines": {"activity_5": 1.265133, "activity_10": 1.266836, "activity_20": 1.249648, "activity_30": 1.204224}, "fair_value": 1.086513, "trend_signal": 1, "relative_strength": 13.911584, "market_dynamics": -0.1951, "volatility": 6.718601, "volume_expansion": -69.853049, "expectation": {"probability": 41.4576, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.24, "high": 1.32, "low": 1.221, "close": 1.267, "volume": 2466170.2, "quote_volume": 3140197.8518}, "trend_line": 1.148833, "activity_lines": {"activity_5": 1.262333, "activity_10": 1.267927, "activity_20": 1.2546, "activity_30": 1.212363}, "fair_value": 1.088224, "trend_signal": 1, "relative_strength": 14.796556, "market_dynamics": -0.337018, "volatility": 3.967174, "volume_expansion": -57.963271, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.269, "high": 1.31, "low": 1.246, "close": 1.274, "volume": 1477333.6, "quote_volume": 1884764.9164}, "trend_line": 1.1563, "activity_lines": {"activity_5": 1.264467, "activity_10": 1.268582, "activity_20": 1.259295, "activity_30": 1.220439}, "fair_value": 1.089314, "trend_signal": 1, "relative_strength": 14.721199, "market_dynamics": -0.376268, "volatility": 3.281775, "volume_expansion": -74.894526, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.274, "high": 1.302, "low": 1.244, "close": 1.266, "volume": 2892294.5, "quote_volume": 3685078.9866}, "trend_line": 1.1672, "activity_lines": {"activity_5": 1.2652, "activity_10": 1.267782, "activity_20": 1.262243, "activity_30": 1.227516}, "fair_value": 1.090596, "trend_signal": 1, "relative_strength": 13.755981, "market_dynamics": -0.354345, "volatility": 3.273516, "volume_expansion": -51.598589, "expectation": {"probability": 44.153, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.266, "high": 1.29, "low": 1.201, "close": 1.246, "volume": 2467660.7, "quote_volume": 3068994.3208}, "trend_line": 1.177267, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.263745, "activity_20": 1.26211, "activity_30": 1.2326}, "fair_value": 1.09175, "trend_signal": 1, "relative_strength": 12.181847, "market_dynamics": -0.28014, "volatility": 3.241837, "volume_expansion": -59.219336, "expectation": {"probability": 42.933, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.245, "high": 1.265, "low": 1.184, "close": 1.235, "volume": 2735292.2, "quote_volume": 3356270.1451}, "trend_line": 1.185133, "activity_lines": {"activity_5": 1.251467, "activity_10": 1.257982, "activity_20": 1.25949, "activity_30": 1.236325}, "fair_value": 1.092506, "trend_signal": 1, "relative_strength": 10.800157, "market_dynamics": -0.274553, "volatility": 3.069146, "volume_expansion": -55.032295, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.234, "high": 1.268, "low": 1.213, "close": 1.236, "volume": 1119973.7, "quote_volume": 1392811.2913}, "trend_line": 1.1933, "activity_lines": {"activity_5": 1.244267, "activity_10": 1.252436, "activity_20": 1.255995, "activity_30": 1.239606}, "fair_value": 1.093538, "trend_signal": 1, "relative_strength": 9.191665, "market_dynamics": -0.489257, "volatility": 2.063467, "volume_expansion": -77.308868, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.235, "high": 1.294, "low": 1.191, "close": 1.236, "volume": 2530884.8, "quote_volume": 3134659.3835}, "trend_line": 1.202533, "activity_lines": {"activity_5": 1.239133, "activity_10": 1.248164, "activity_20": 1.254505, "activity_30": 1.242361}, "fair_value": 1.094654, "trend_signal": 1, "relative_strength": 9.204208, "market_dynamics": -0.672184, "volatility": 2.033433, "volume_expansion": -32.496609, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.237, "high": 1.254, "low": 1.214, "close": 1.234, "volume": 1767666.0, "quote_volume": 2184693.6932}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.235867, "activity_10": 1.244564, "activity_20": 1.253133, "activity_30": 1.244391}, "fair_value": 1.09584, "trend_signal": 1, "relative_strength": 8.083363, "market_dynamics": -0.76827, "volatility": 1.969609, "volume_expansion": -50.215608, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.234, "high": 1.251, "low": 1.18, "close": 1.189, "volume": 839850.7, "quote_volume": 1015780.5455}, "trend_line": 1.2161, "activity_lines": {"activity_5": 1.219733, "activity_10": 1.233382, "activity_20": 1.24729, "activity_30": 1.242972}, "fair_value": 1.096782, "trend_signal": 1, "relative_strength": 5.123783, "market_dynamics": -1.020609, "volatility": 2.126324, "volume_expansion": -75.462867, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.189, "high": 1.206, "low": 1.164, "close": 1.192, "volume": 530692.1, "quote_volume": 629367.8182}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.2084, "activity_10": 1.224236, "activity_20": 1.24171, "activity_30": 1.241417}, "fair_value": 1.097571, "trend_signal": 0, "relative_strength": 5.000306, "market_dynamics": -1.172587, "volatility": 1.400304, "volume_expansion": -82.109162, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.193, "high": 1.224, "low": 1.181, "close": 1.182, "volume": 521146.4, "quote_volume": 626284.804}, "trend_line": 1.226133, "activity_lines": {"activity_5": 1.1966, "activity_10": 1.214145, "activity_20": 1.235305, "activity_30": 1.238804}, "fair_value": 1.098301, "trend_signal": 0, "relative_strength": 4.122843, "market_dynamics": -1.374321, "volatility": 1.398048, "volume_expansion": -80.573571, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.181, "high": 1.189, "low": 1.022, "close": 1.078, "volume": 1287997.5, "quote_volume": 1411093.0225}, "trend_line": 1.2265, "activity_lines": {"activity_5": 1.153733, "activity_10": 1.186691, "activity_20": 1.218952, "activity_30": 1.229247}, "fair_value": 1.098096, "trend_signal": 0, "relative_strength": -3.123305, "market_dynamics": -1.545906, "volatility": 2.519968, "volume_expansion": -47.01277, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.079, "high": 1.118, "low": 1.049, "close": 1.087, "volume": 970715.1, "quote_volume": 1059663.7615}, "trend_line": 1.228767, "activity_lines": {"activity_5": 1.1244, "activity_10": 1.164436, "activity_20": 1.20439, "activity_30": 1.220247}, "fair_value": 1.097737, "trend_signal": 0, "relative_strength": -2.047795, "market_dynamics": -1.591975, "volatility": 2.544437, "volume_expansion": -53.814857, "expectation": {"probability": 50.8448, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.087, "high": 1.098, "low": 1.045, "close": 1.067, "volume": 781489.1, "quote_volume": 839525.4214}, "trend_line": 1.232867, "activity_lines": {"activity_5": 1.0982, "activity_10": 1.1418, "activity_20": 1.188881, "activity_30": 1.209811}, "fair_value": 1.097314, "trend_signal": 0, "relative_strength": -5.167231, "market_dynamics": -1.606361, "volatility": 2.526142, "volume_expansion": -60.858606, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.066, "high": 1.067, "low": 0.963, "close": 0.979, "volume": 1635220.3, "quote_volume": 1642202.1122}, "trend_line": 1.231133, "activity_lines": {"activity_5": 1.0508, "activity_10": 1.106418, "activity_20": 1.165914, "activity_30": 1.193432}, "fair_value": 1.095936, "trend_signal": 0, "relative_strength": -9.622493, "market_dynamics": -1.55337, "volatility": 2.967604, "volume_expansion": -16.349261, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.981, "high": 1.017, "low": 0.98, "close": 1.004, "volume": 993777.5, "quote_volume": 993402.2063}, "trend_line": 1.209367, "activity_lines": {"activity_5": 1.025933, "activity_10": 1.080236, "activity_20": 1.146557, "activity_30": 1.178778}, "fair_value": 1.094622, "trend_signal": 0, "relative_strength": -8.031711, "market_dynamics": -1.576348, "volatility": 3.120696, "volume_expansion": -44.274966, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.005, "high": 1.033, "low": 0.98, "close": 1.019, "volume": 640183.2, "quote_volume": 646310.2737}, "trend_line": 1.199967, "activity_lines": {"activity_5": 1.017933, "activity_10": 1.061, "activity_20": 1.130067, "activity_30": 1.166497}, "fair_value": 1.093199, "trend_signal": 0, "relative_strength": -6.843325, "market_dynamics": -1.578521, "volatility": 3.216044, "volume_expansion": -62.201695, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.019, "high": 1.174, "low": 1.005, "close": 1.062, "volume": 7987760.0, "quote_volume": 8678094.9896}, "trend_line": 1.195533, "activity_lines": {"activity_5": 1.0282, "activity_10": 1.053527, "activity_20": 1.118976, "activity_30": 1.157596}, "fair_value": 1.091897, "trend_signal": 0, "relative_strength": -5.29521, "market_dynamics": -1.30053, "volatility": 3.534791, "volume_expansion": 311.492467, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.064, "high": 1.078, "low": 1.008, "close": 1.028, "volume": 1402030.3, "quote_volume": 1467831.5127}, "trend_line": 1.190333, "activity_lines": {"activity_5": 1.0288, "activity_10": 1.043, "activity_20": 1.105624, "activity_30": 1.146787}, "fair_value": 1.090218, "trend_signal": 0, "relative_strength": -10.107958, "market_dynamics": -1.203938, "volatility": 3.576217, "volume_expansion": -23.816293, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.028, "high": 1.05, "low": 0.999, "close": 1.023, "volume": 787081.6, "quote_volume": 806216.818}, "trend_line": 1.1838, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.034491, "activity_20": 1.092952, "activity_30": 1.135991}, "fair_value": 1.088968, "trend_signal": 0, "relative_strength": -10.342784, "market_dynamics": -1.061405, "volatility": 3.564262, "volume_expansion": -56.072176, "expectation": {"probability": 48.4405, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.023, "high": 1.142, "low": 1.011, "close": 1.141, "volume": 1263644.6, "quote_volume": 1368307.375}, "trend_line": 1.182733, "activity_lines": {"activity_5": 1.068267, "activity_10": 1.050509, "activity_20": 1.092552, "activity_30": 1.13323}, "fair_value": 1.088276, "trend_signal": 0, "relative_strength": -4.010213, "market_dynamics": -0.669079, "volatility": 4.861233, "volume_expansion": -27.025914, "expectation": {"probability": 48.3357, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.142, "high": 1.188, "low": 1.096, "close": 1.112, "volume": 2331151.1, "quote_volume": 2664730.2955}, "trend_line": 1.177333, "activity_lines": {"activity_5": 1.0874, "activity_10": 1.062, "activity_20": 1.08999, "activity_30": 1.128667}, "fair_value": 1.087635, "trend_signal": 0, "relative_strength": -8.169508, "market_dynamics": -0.485935, "volatility": 4.889629, "volume_expansion": 31.382376, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.113, "high": 1.139, "low": 1.083, "close": 1.122, "volume": 764169.4, "quote_volume": 846142.5382}, "trend_line": 1.1718, "activity_lines": {"activity_5": 1.103667, "activity_10": 1.074691, "activity_20": 1.089152, "activity_30": 1.125097}, "fair_value": 1.087006, "trend_signal": 0, "relative_strength": -8.744495, "market_dynamics": -0.158913, "volatility": 4.828565, "volume_expansion": -54.184271, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.122, "high": 1.127, "low": 1.065, "close": 1.086, "volume": 656376.1, "quote_volume": 715986.3531}, "trend_line": 1.165967, "activity_lines": {"activity_5": 1.103933, "activity_10": 1.0802, "activity_20": 1.085571, "activity_30": 1.119561}, "fair_value": 1.086103, "trend_signal": 0, "relative_strength": -11.847532, "market_dynamics": 0.147056, "volatility": 4.882378, "volume_expansion": -58.38755, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.085, "high": 1.131, "low": 1.063, "close": 1.103, "volume": 1365819.5, "quote_volume": 1497725.0151}, "trend_line": 1.1615, "activity_lines": {"activity_5": 1.106, "activity_10": 1.088455, "activity_20": 1.084371, "activity_30": 1.115499}, "fair_value": 1.085712, "trend_signal": 0, "relative_strength": -11.4272, "market_dynamics": 0.24929, "volatility": 4.911211, "volume_expansion": -9.481325, "expectation": {"probability": 51.1701, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.103, "high": 1.214, "low": 1.098, "close": 1.114, "volume": 3034823.7, "quote_volume": 3479572.6961}, "trend_line": 1.1551, "activity_lines": {"activity_5": 1.1064, "activity_10": 1.096455, "activity_20": 1.084848, "activity_30": 1.112434}, "fair_value": 1.085667, "trend_signal": 0, "relative_strength": -11.538348, "market_dynamics": 0.389628, "volatility": 4.323624, "volume_expansion": 89.129902, "expectation": {"probability": 51.6488, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.113, "high": 1.157, "low": 1.057, "close": 1.069, "volume": 832641.1, "quote_volume": 918778.9204}, "trend_line": 1.147633, "activity_lines": {"activity_5": 1.0936, "activity_10": 1.094273, "activity_20": 1.081619, "activity_30": 1.10688}, "fair_value": 1.085404, "trend_signal": 0, "relative_strength": -12.834799, "market_dynamics": 0.383946, "volatility": 4.462705, "volume_expansion": -45.210591, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.069, "high": 1.093, "low": 1.051, "close": 1.081, "volume": 365974.4, "quote_volume": 392917.5688}, "trend_line": 1.141433, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.093364, "activity_20": 1.080329, "activity_30": 1.102581}, "fair_value": 1.085276, "trend_signal": 0, "relative_strength": -13.320492, "market_dynamics": 0.4064, "volatility": 4.44165, "volume_expansion": -74.753895, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.079, "high": 1.11, "low": 1.031, "close": 1.092, "volume": 628890.5, "quote_volume": 669987.6904}, "trend_line": 1.135467, "activity_lines": {"activity_5": 1.088133, "activity_10": 1.094109, "activity_20": 1.080814, "activity_30": 1.099391}, "fair_value": 1.08525, "trend_signal": 0, "relative_strength": -11.377642, "market_dynamics": 0.428297, "volatility": 3.775454, "volume_expansion": -56.299104, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.092, "high": 1.157, "low": 0.736, "close": 0.861, "volume": 4451207.5, "quote_volume": 4350291.7789}, "trend_line": 1.122833, "activity_lines": {"activity_5": 1.0112, "activity_10": 1.051691, "activity_20": 1.059762, "activity_30": 1.081684}, "fair_value": 1.083929, "trend_signal": 0, "relative_strength": -24.467467, "market_dynamics": 0.165776, "volatility": 6.765289, "volume_expansion": 172.227634, "expectation": {"probability": 52.895, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.862, "high": 0.887, "low": 0.759, "close": 0.806, "volume": 2665536.2, "quote_volume": 2184576.6456}, "trend_line": 1.107467, "activity_lines": {"activity_5": 0.932067, "activity_10": 1.002218, "activity_20": 1.035048, "activity_30": 1.061243}, "fair_value": 1.081224, "trend_signal": 0, "relative_strength": -27.686072, "market_dynamics": -0.110789, "volatility": 6.874584, "volume_expansion": 52.987363, "expectation": {"probability": 50.6324, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.805, "high": 0.9, "low": 0.789, "close": 0.881, "volume": 1211017.9, "quote_volume": 1034867.3338}, "trend_line": 1.094367, "activity_lines": {"activity_5": 0.898467, "activity_10": 0.972473, "activity_20": 1.019267, "activity_30": 1.046632}, "fair_value": 1.078705, "trend_signal": 0, "relative_strength": -23.745219, "market_dynamics": -0.40394, "volatility": 7.284309, "volume_expansion": -30.340236, "expectation": {"probability": 50.7567, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.879, "high": 1.112, "low": 0.858, "close": 0.985, "volume": 7373283.3, "quote_volume": 7324374.7939}, "trend_line": 1.085, "activity_lines": {"activity_5": 0.912067, "activity_10": 0.965836, "activity_20": 1.014329, "activity_30": 1.039576}, "fair_value": 1.076404, "trend_signal": 0, "relative_strength": -14.79532, "market_dynamics": -0.511475, "volatility": 7.960279, "volume_expansion": 258.169118, "expectation": {"probability": 50.7204, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.985, "high": 1.006, "low": 0.88, "close": 0.931, "volume": 3019112.3, "quote_volume": 2815644.6232}, "trend_line": 1.0745, "activity_lines": {"activity_5": 0.914067, "activity_10": 0.951873, "activity_20": 1.004733, "activity_30": 1.029641}, "fair_value": 1.073686, "trend_signal": 0, "relative_strength": -17.784716, "market_dynamics": -0.562393, "volatility": 8.086436, "volume_expansion": 39.098509, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.932, "high": 0.954, "low": 0.871, "close": 0.882, "volume": 1394198.9, "quote_volume": 1277860.2385}, "trend_line": 1.062733, "activity_lines": {"activity_5": 0.910467, "activity_10": 0.931818, "activity_20": 0.991119, "activity_30": 1.017222}, "fair_value": 1.070641, "trend_signal": 0, "relative_strength": -20.363961, "market_dynamics": -0.607974, "volatility": 7.459431, "volume_expansion": -35.406923, "expectation": {"probability": 50.0905, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.882, "high": 0.906, "low": 0.83, "close": 0.856, "volume": 923726.6, "quote_volume": 807375.0555}, "trend_line": 1.050067, "activity_lines": {"activity_5": 0.8968, "activity_10": 0.911055, "activity_20": 0.97549, "activity_30": 1.003884}, "fair_value": 1.067122, "trend_signal": 0, "relative_strength": -20.77557, "market_dynamics": -0.651601, "volatility": 7.464113, "volume_expansion": -57.134292, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.856, "high": 0.904, "low": 0.801, "close": 0.866, "volume": 4477432.9, "quote_volume": 3837109.6423}, "trend_line": 1.037733, "activity_lines": {"activity_5": 0.883133, "activity_10": 0.8968, "activity_20": 0.961519, "activity_30": 0.992009}, "fair_value": 1.064192, "trend_signal": 0, "relative_strength": -18.351604, "market_dynamics": -0.800017, "volatility": 7.470748, "volume_expansion": 90.789353, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.865, "high": 0.884, "low": 0.848, "close": 0.858, "volume": 477543.1, "quote_volume": 415011.6066}, "trend_line": 1.0252, "activity_lines": {"activity_5": 0.8678, "activity_10": 0.884782, "activity_20": 0.947514, "activity_30": 0.980413}, "fair_value": 1.061583, "trend_signal": 0, "relative_strength": -18.592353, "market_dynamics": -0.925979, "volatility": 7.457369, "volume_expansion": -75.775011, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.858, "high": 0.923, "low": 0.835, "close": 0.892, "volume": 1729894.6, "quote_volume": 1544405.9707}, "trend_line": 1.0153, "activity_lines": {"activity_5": 0.872267, "activity_10": 0.883, "activity_20": 0.937719, "activity_30": 0.971819}, "fair_value": 1.05925, "trend_signal": 0, "relative_strength": -15.951829, "market_dynamics": -0.816071, "volatility": 7.549818, "volume_expansion": -12.968996, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.892, "high": 0.905, "low": 0.873, "close": 0.887, "volume": 510369.4, "quote_volume": 455704.5496}, "trend_line": 1.005133, "activity_lines": {"activity_5": 0.877667, "activity_10": 0.883945, "activity_20": 0.928095, "activity_30": 0.963542}, "fair_value": 1.057269, "trend_signal": 0, "relative_strength": -17.363244, "market_dynamics": -0.706474, "volatility": 7.528041, "volume_expansion": -74.143333, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.887, "high": 0.912, "low": 0.845, "close": 0.86, "volume": 914864.4, "quote_volume": 803410.6066}, "trend_line": 0.9944, "activity_lines": {"activity_5": 0.873733, "activity_10": 0.879509, "activity_20": 0.916548, "activity_30": 0.954178}, "fair_value": 1.054955, "trend_signal": 0, "relative_strength": -17.74677, "market_dynamics": -0.715632, "volatility": 7.50662, "volume_expansion": -53.237394, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.86, "high": 0.873, "low": 0.813, "close": 0.837, "volume": 797668.3, "quote_volume": 675990.4551}, "trend_line": 0.986367, "activity_lines": {"activity_5": 0.861867, "activity_10": 0.869909, "activity_20": 0.904148, "activity_30": 0.944024}, "fair_value": 1.05266, "trend_signal": 0, "relative_strength": -18.840501, "market_dynamics": -0.632954, "volatility": 7.484865, "volume_expansion": -57.564684, "expectation": {"probability": 48.9494, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.837, "high": 0.889, "low": 0.837, "close": 0.859, "volume": 1838200.9, "quote_volume": 1590928.4915}, "trend_line": 0.978767, "activity_lines": {"activity_5": 0.859267, "activity_10": 0.865109, "activity_20": 0.895152, "activity_30": 0.935806}, "fair_value": 1.050404, "trend_signal": 0, "relative_strength": -18.125148, "market_dynamics": -0.555715, "volatility": 7.535092, "volume_expansion": -4.925352, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.86, "high": 0.888, "low": 0.848, "close": 0.871, "volume": 341527.9, "quote_volume": 296393.1576}, "trend_line": 0.972233, "activity_lines": {"activity_5": 0.8606, "activity_10": 0.864782, "activity_20": 0.888552, "activity_30": 0.928854}, "fair_value": 1.048135, "trend_signal": 0, "relative_strength": -17.071038, "market_dynamics": -0.324528, "volatility": 5.182863, "volume_expansion": -82.190631, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.873, "high": 0.873, "low": 0.858, "close": 0.868, "volume": 204470.8, "quote_volume": 177259.6303}, "trend_line": 0.968533, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.865, "activity_20": 0.88269, "activity_30": 0.922129}, "fair_value": 1.045365, "trend_signal": 0, "relative_strength": -17.19938, "market_dynamics": -0.105783, "volatility": 4.8565, "volume_expansion": -89.004695, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.866, "high": 0.902, "low": 0.859, "close": 0.895, "volume": 453167.0, "quote_volume": 400506.6307}, "trend_line": 0.9649, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.870382, "activity_20": 0.880519, "activity_30": 0.917385}, "fair_value": 1.043487, "trend_signal": 0, "relative_strength": -16.181018, "market_dynamics": 0.166277, "volatility": 4.297289, "volume_expansion": -73.813495, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.894, "high": 0.908, "low": 0.87, "close": 0.873, "volume": 442514.2, "quote_volume": 393159.4757}, "trend_line": 0.960033, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.871055, "activity_20": 0.877295, "activity_30": 0.911456}, "fair_value": 1.041641, "trend_signal": 0, "relative_strength": -17.315878, "market_dynamics": 0.212358, "volatility": 2.884215, "volume_expansion": -74.137555, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.873, "high": 0.936, "low": 0.83, "close": 0.853, "volume": 2863427.9, "quote_volume": 2563765.023}, "trend_line": 0.953067, "activity_lines": {"activity_5": 0.869933, "activity_10": 0.867964, "activity_20": 0.8731, "activity_30": 0.904551}, "fair_value": 1.039609, "trend_signal": 0, "relative_strength": -17.60902, "market_dynamics": 0.252632, "volatility": 2.620516, "volume_expansion": 55.968388, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.852, "high": 0.882, "low": 0.845, "close": 0.857, "volume": 771356.1, "quote_volume": 665320.8369}, "trend_line": 0.947367, "activity_lines": {"activity_5": 0.864933, "activity_10": 0.865691, "activity_20": 0.870371, "activity_30": 0.898353}, "fair_value": 1.037686, "trend_signal": 0, "relative_strength": -14.367504, "market_dynamics": 0.243305, "volatility": 2.284409, "volume_expansion": -58.147303, "expectation": {"probability": 50.7573, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.856, "high": 0.869, "low": 0.762, "close": 0.798, "volume": 2090532.5, "quote_volume": 1681033.0682}, "trend_line": 0.939867, "activity_lines": {"activity_5": 0.8412, "activity_10": 0.853327, "activity_20": 0.863143, "activity_30": 0.888716}, "fair_value": 1.035147, "trend_signal": 0, "relative_strength": -18.332548, "market_dynamics": 0.110621, "volatility": 2.793464, "volume_expansion": 21.190834, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.798, "high": 0.844, "low": 0.798, "close": 0.832, "volume": 328955.0, "quote_volume": 271025.1514}, "trend_line": 0.929567, "activity_lines": {"activity_5": 0.833467, "activity_10": 0.848764, "activity_20": 0.859452, "activity_30": 0.881757}, "fair_value": 1.033058, "trend_signal": 0, "relative_strength": -15.163374, "market_dynamics": 0.116838, "volatility": 3.026085, "volume_expansion": -79.544676, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.832, "high": 0.929, "low": 0.825, "close": 0.895, "volume": 3717454.2, "quote_volume": 3275101.5928}, "trend_line": 0.922333, "activity_lines": {"activity_5": 0.850933, "activity_10": 0.856164, "activity_20": 0.861638, "activity_30": 0.879527}, "fair_value": 1.031788, "trend_signal": 0, "relative_strength": -8.605112, "market_dynamics": 0.347573, "volatility": 3.621338, "volume_expansion": 114.449745, "expectation": {"probability": 51.5767, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.891, "high": 0.929, "low": 0.871, "close": 0.901, "volume": 1559863.3, "quote_volume": 1405568.901}, "trend_line": 0.914967, "activity_lines": {"activity_5": 0.868933, "activity_10": 0.8636, "activity_20": 0.864329, "activity_30": 0.878151}, "fair_value": 1.030917, "trend_signal": 0, "relative_strength": -7.798525, "market_dynamics": 0.556212, "volatility": 3.484543, "volume_expansion": 8.112569, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.901, "high": 0.901, "low": 0.752, "close": 0.789, "volume": 1444428.4, "quote_volume": 1161082.5972}, "trend_line": 0.905067, "activity_lines": {"activity_5": 0.8464, "activity_10": 0.849909, "activity_20": 0.856752, "activity_30": 0.870024}, "fair_value": 1.029353, "trend_signal": 0, "relative_strength": -15.60495, "market_dynamics": 0.521273, "volatility": 4.760476, "volume_expansion": 5.890314, "expectation": {"probability": 51.78, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.789, "high": 0.854, "low": 0.729, "close": 0.767, "volume": 4025862.9, "quote_volume": 3189313.9346}, "trend_line": 0.893867, "activity_lines": {"activity_5": 0.821067, "activity_10": 0.833709, "activity_20": 0.847757, "activity_30": 0.861116}, "fair_value": 1.027609, "trend_signal": 0, "relative_strength": -13.206975, "market_dynamics": 0.523759, "volatility": 4.751993, "volume_expansion": 169.169114, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.767, "high": 0.784, "low": 0.733, "close": 0.77, "volume": 793737.1, "quote_volume": 608983.148}, "trend_line": 0.8824, "activity_lines": {"activity_5": 0.7988, "activity_10": 0.819891, "activity_20": 0.839595, "activity_30": 0.853125}, "fair_value": 1.025929, "trend_signal": 0, "relative_strength": -14.226691, "market_dynamics": 0.041622, "volatility": 4.726408, "volume_expansion": -46.699132, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.77, "high": 0.771, "low": 0.727, "close": 0.757, "volume": 914244.0, "quote_volume": 689432.3646}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.805982, "activity_20": 0.830605, "activity_30": 0.845034}, "fair_value": 1.024218, "trend_signal": 0, "relative_strength": -12.934921, "market_dynamics": -0.440668, "volatility": 4.653919, "volume_expansion": -30.263834, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.759, "high": 0.911, "low": 0.754, "close": 0.873, "volume": 5109579.2, "quote_volume": 4380494.2984}, "trend_line": 0.865067, "activity_lines": {"activity_5": 0.801733, "activity_10": 0.815273, "activity_20": 0.833181, "activity_30": 0.845099}, "fair_value": 1.023308, "trend_signal": 0, "relative_strength": -1.056279, "market_dynamics": -0.130359, "volatility": 6.234397, "volume_expansion": 231.230367, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.874, "high": 1.039, "low": 0.858, "close": 0.917, "volume": 12461275.1, "quote_volume": 11666459.3958}, "trend_line": 0.859233, "activity_lines": {"activity_5": 0.843667, "activity_10": 0.8322, "activity_20": 0.839876, "activity_30": 0.848449}, "fair_value": 1.023109, "trend_signal": 0, "relative_strength": 5.364874, "market_dynamics": 0.305241, "volatility": 6.353406, "volume_expansion": 499.337503, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.916, "high": 0.92, "low": 0.851, "close": 0.885, "volume": 2742386.8, "quote_volume": 2427678.8544}, "trend_line": 0.860033, "activity_lines": {"activity_5": 0.8664, "activity_10": 0.842218, "activity_20": 0.843405, "activity_30": 0.850112}, "fair_value": 1.022346, "trend_signal": 0, "relative_strength": -0.180621, "market_dynamics": 0.718728, "volatility": 6.393823, "volume_expansion": 25.178797, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.859, "close": 0.87, "volume": 1981803.8, "quote_volume": 1739663.12}, "trend_line": 0.862167, "activity_lines": {"activity_5": 0.876267, "activity_10": 0.847927, "activity_20": 0.845514, "activity_30": 0.850755}, "fair_value": 1.020923, "trend_signal": 0, "relative_strength": -2.605598, "market_dynamics": 1.1595, "volatility": 6.374826, "volume_expansion": -11.689154, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.871, "high": 0.889, "low": 0.829, "close": 0.83, "volume": 1372422.1, "quote_volume": 1180658.0128}, "trend_line": 0.860467, "activity_lines": {"activity_5": 0.866133, "activity_10": 0.845673, "activity_20": 0.843767, "activity_30": 0.84868}, "fair_value": 1.019353, "trend_signal": 0, "relative_strength": -3.92853, "market_dynamics": 1.054398, "volatility": 6.465615, "volume_expansion": -39.616966, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.83, "high": 0.857, "low": 0.793, "close": 0.817, "volume": 1025369.3, "quote_volume": 846054.1614}, "trend_line": 0.854867, "activity_lines": {"activity_5": 0.8468, "activity_10": 0.842236, "activity_20": 0.840814, "activity_30": 0.845875}, "fair_value": 1.017378, "trend_signal": 0, "relative_strength": -3.635708, "market_dynamics": 0.728387, "volatility": 6.476553, "volume_expansion": -54.06502, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.817, "high": 0.841, "low": 0.772, "close": 0.79, "volume": 554638.6, "quote_volume": 446841.9918}, "trend_line": 0.850167, "activity_lines": {"activity_5": 0.8222, "activity_10": 0.835418, "activity_20": 0.83549, "activity_30": 0.84169}, "fair_value": 1.015327, "trend_signal": 0, "relative_strength": -4.624416, "market_dynamics": 0.490215, "volatility": 6.272463, "volume_expansion": -75.271081, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.79, "high": 0.794, "low": 0.736, "close": 0.749, "volume": 1230038.9, "quote_volume": 943198.7683}, "trend_line": 0.845733, "activity_lines": {"activity_5": 0.7924, "activity_10": 0.821127, "activity_20": 0.826648, "activity_30": 0.835163}, "fair_value": 1.013276, "trend_signal": 0, "relative_strength": -4.305016, "market_dynamics": 0.133989, "volatility": 6.299132, "volume_expansion": -46.383742, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.749, "high": 0.787, "low": 0.749, "close": 0.774, "volume": 862643.8, "quote_volume": 666267.3599}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.78, "activity_10": 0.811709, "activity_20": 0.820752, "activity_30": 0.830535}, "fair_value": 1.011853, "trend_signal": 0, "relative_strength": -1.846484, "market_dynamics": -0.16337, "volatility": 5.996072, "volume_expansion": -62.730758, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.774, "high": 0.817, "low": 0.75, "close": 0.777, "volume": 3346301.7, "quote_volume": 2653427.1563}, "trend_line": 0.840033, "activity_lines": {"activity_5": 0.775, "activity_10": 0.802764, "activity_20": 0.815719, "activity_30": 0.826277}, "fair_value": 1.010692, "trend_signal": 0, "relative_strength": 0.101735, "market_dynamics": -0.35163, "volatility": 5.991369, "volume_expansion": 36.038698, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.777, "high": 0.812, "low": 0.742, "close": 0.767, "volume": 3353153.8, "quote_volume": 2616607.9551}, "trend_line": 0.837, "activity_lines": {"activity_5": 0.7702, "activity_10": 0.791636, "activity_20": 0.81019, "activity_30": 0.821566}, "fair_value": 1.009551, "trend_signal": 0, "relative_strength": 1.204545, "market_dynamics": -0.406225, "volatility": 5.073392, "volume_expansion": 34.973661, "expectation": {"probability": 49.7093, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.766, "high": 0.81, "low": 0.752, "close": 0.775, "volume": 2159046.1, "quote_volume": 1691254.6497}, "trend_line": 0.8331, "activity_lines": {"activity_5": 0.7714, "activity_10": 0.783891, "activity_20": 0.805833, "activity_30": 0.817566}, "fair_value": 1.008442, "trend_signal": 0, "relative_strength": 1.667648, "market_dynamics": -0.288212, "volatility": 5.023029, "volume_expansion": -15.453764, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.775, "high": 0.781, "low": 0.728, "close": 0.766, "volume": 1128244.2, "quote_volume": 848376.7341}, "trend_line": 0.829067, "activity_lines": {"activity_5": 0.7706, "activity_10": 0.777091, "activity_20": 0.80101, "activity_30": 0.813237}, "fair_value": 1.007295, "trend_signal": 0, "relative_strength": 2.29432, "market_dynamics": -0.209089, "volatility": 5.034558, "volume_expansion": -54.970601, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.767, "high": 0.798, "low": 0.731, "close": 0.734, "volume": 1829768.7, "quote_volume": 1399965.4757}, "trend_line": 0.824867, "activity_lines": {"activity_5": 0.758, "activity_10": 0.766636, "activity_20": 0.79329, "activity_30": 0.807103}, "fair_value": 1.006224, "trend_signal": 0, "relative_strength": 3.711828, "market_dynamics": -0.270518, "volatility": 5.136866, "volume_expansion": -29.095582, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.736, "high": 0.749, "low": 0.663, "close": 0.705, "volume": 2225079.2, "quote_volume": 1553314.8005}, "trend_line": 0.820467, "activity_lines": {"activity_5": 0.7384, "activity_10": 0.753382, "activity_20": 0.783276, "activity_30": 0.79937}, "fair_value": 1.004962, "trend_signal": 0, "relative_strength": 1.543117, "market_dynamics": -0.549108, "volatility": 2.927723, "volume_expansion": -11.209728, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.705, "high": 0.729, "low": 0.687, "close": 0.721, "volume": 680181.2, "quote_volume": 479843.585}, "trend_line": 0.815867, "activity_lines": {"activity_5": 0.728933, "activity_10": 0.745309, "activity_20": 0.77569, "activity_30": 0.792953}, "fair_value": 1.003712, "trend_signal": 0, "relative_strength": 4.599611, "market_dynamics": -0.86725, "volatility": 2.550122, "volume_expansion": -72.372934, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.721, "high": 0.736, "low": 0.712, "close": 0.714, "volume": 583864.8, "quote_volume": 421860.0733}, "trend_line": 0.810633, "activity_lines": {"activity_5": 0.7202, "activity_10": 0.737709, "activity_20": 0.768295, "activity_30": 0.786381}, "fair_value": 1.002628, "trend_signal": 0, "relative_strength": 1.330782, "market_dynamics": -1.131568, "volatility": 2.503839, "volume_expansion": -75.863203, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.713, "high": 0.739, "low": 0.701, "close": 0.73, "volume": 579405.6, "quote_volume": 416084.5897}, "trend_line": 0.806033, "activity_lines": {"activity_5": 0.720867, "activity_10": 0.7344, "activity_20": 0.762781, "activity_30": 0.781178}, "fair_value": 1.001994, "trend_signal": 0, "relative_strength": 2.097409, "market_dynamics": -1.25233, "volatility": 2.679845, "volume_expansion": -74.210348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.73, "high": 0.738, "low": 0.712, "close": 0.733, "volume": 476527.9, "quote_volume": 346439.8198}, "trend_line": 0.800633, "activity_lines": {"activity_5": 0.724933, "activity_10": 0.731982, "activity_20": 0.757729, "activity_30": 0.776467}, "fair_value": 1.001462, "trend_signal": 0, "relative_strength": 3.727407, "market_dynamics": -1.158061, "volatility": 2.533942, "volume_expansion": -78.638687, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.733, "high": 0.74, "low": 0.708, "close": 0.729, "volume": 791213.1, "quote_volume": 572286.4677}, "trend_line": 0.795833, "activity_lines": {"activity_5": 0.727733, "activity_10": 0.729582, "activity_20": 0.752471, "activity_30": 0.771845}, "fair_value": 1.000256, "trend_signal": 0, "relative_strength": -0.181141, "market_dynamics": -0.993282, "volatility": 2.526997, "volume_expansion": -64.434221, "expectation": {"probability": 52.9028, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.729, "high": 0.729, "low": 0.71, "close": 0.715, "volume": 335330.2, "quote_volume": 241236.1307}, "trend_line": 0.791233, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.725509, "activity_20": 0.746014, "activity_30": 0.76663}, "fair_value": 0.998904, "trend_signal": 0, "relative_strength": -2.752424, "market_dynamics": -0.82742, "volatility": 2.452184, "volume_expansion": -83.114742, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.715, "high": 0.719, "low": 0.686, "close": 0.707, "volume": 450069.3, "quote_volume": 316987.9}, "trend_line": 0.786233, "activity_lines": {"activity_5": 0.718533, "activity_10": 0.720927, "activity_20": 0.739548, "activity_30": 0.761196}, "fair_value": 0.997641, "trend_signal": 0, "relative_strength": -3.132776, "market_dynamics": -0.692996, "volatility": 2.118814, "volume_expansion": -67.512805, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.706, "high": 0.772, "low": 0.705, "close": 0.724, "volume": 1991303.8, "quote_volume": 1468528.2052}, "trend_line": 0.783767, "activity_lines": {"activity_5": 0.718933, "activity_10": 0.720673, "activity_20": 0.7357, "activity_30": 0.757181}, "fair_value": 0.996596, "trend_signal": 0, "relative_strength": -0.518125, "market_dynamics": -0.435947, "volatility": 2.012538, "volume_expansion": 47.742529, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.723, "high": 0.729, "low": 0.714, "close": 0.714, "volume": 442064.8, "quote_volume": 318830.4335}, "trend_line": 0.779833, "activity_lines": {"activity_5": 0.7164, "activity_10": 0.719364, "activity_20": 0.731667, "activity_30": 0.75268}, "fair_value": 0.995436, "trend_signal": 0, "relative_strength": -1.157112, "market_dynamics": -0.351603, "volatility": 2.011168, "volume_expansion": -65.214574, "expectation": {"probability": 51.9594, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.715, "high": 0.717, "low": 0.656, "close": 0.688, "volume": 1725990.6, "quote_volume": 1173433.3637}, "trend_line": 0.772933, "activity_lines": {"activity_5": 0.706467, "activity_10": 0.713691, "activity_20": 0.7259, "activity_30": 0.746755}, "fair_value": 0.993936, "trend_signal": 0, "relative_strength": -0.340731, "market_dynamics": -0.205983, "volatility": 2.156311, "volume_expansion": 33.952256, "expectation": {"probability": 51.016, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.687, "high": 0.716, "low": 0.671, "close": 0.705, "volume": 454498.0, "quote_volume": 315928.8337}, "trend_line": 0.7664, "activity_lines": {"activity_5": 0.704933, "activity_10": 0.711418, "activity_20": 0.722429, "activity_30": 0.742372}, "fair_value": 0.992288, "trend_signal": 0, "relative_strength": -3.564902, "market_dynamics": -0.103329, "volatility": 2.269506, "volume_expansion": -63.92782, "expectation": {"probability": 49.0457, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.705, "high": 0.747, "low": 0.692, "close": 0.743, "volume": 1094057.9, "quote_volume": 788724.9964}, "trend_line": 0.764867, "activity_lines": {"activity_5": 0.716733, "activity_10": 0.716345, "activity_20": 0.72311, "activity_30": 0.740862}, "fair_value": 0.991128, "trend_signal": 0, "relative_strength": -0.776823, "market_dynamics": 0.071183, "volatility": 2.741713, "volume_expansion": -14.987599, "expectation": {"probability": 52.6465, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.742, "high": 0.792, "low": 0.719, "close": 0.738, "volume": 2085612.5, "quote_volume": 1580062.1719}, "trend_line": 0.7639, "activity_lines": {"activity_5": 0.724467, "activity_10": 0.719836, "activity_20": 0.723538, "activity_30": 0.739129}, "fair_value": 0.990173, "trend_signal": 0, "relative_strength": 0.131692, "market_dynamics": 0.462425, "volatility": 2.515995, "volume_expansion": 56.846243, "expectation": {"probability": 51.345, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.738, "high": 0.777, "low": 0.724, "close": 0.732, "volume": 1429500.3, "quote_volume": 1074741.0077}, "trend_line": 0.762633, "activity_lines": {"activity_5": 0.729267, "activity_10": 0.722091, "activity_20": 0.723448, "activity_30": 0.737071}, "fair_value": 0.988897, "trend_signal": 0, "relative_strength": 2.383344, "market_dynamics": 0.76412, "volatility": 2.276112, "volume_expansion": 5.260414, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.731, "high": 0.739, "low": 0.72, "close": 0.733, "volume": 421837.0, "quote_volume": 308015.5945}, "trend_line": 0.761833, "activity_lines": {"activity_5": 0.7332, "activity_10": 0.724545, "activity_20": 0.723652, "activity_30": 0.735159}, "fair_value": 0.987506, "trend_signal": 0, "relative_strength": 2.568444, "market_dynamics": 0.990903, "volatility": 2.209213, "volume_expansion": -65.190298, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.733, "high": 0.748, "low": 0.715, "close": 0.724, "volume": 629827.4, "quote_volume": 461039.2619}, "trend_line": 0.756867, "activity_lines": {"activity_5": 0.731133, "activity_10": 0.725291, "activity_20": 0.72321, "activity_30": 0.732718}, "fair_value": 0.9865, "trend_signal": 0, "relative_strength": -0.012742, "market_dynamics": 0.940626, "volatility": 2.219427, "volume_expansion": -41.447959, "expectation": {"probability": 51.2802, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.723, "high": 0.775, "low": 0.723, "close": 0.735, "volume": 661284.1, "quote_volume": 495849.5455}, "trend_line": 0.7508, "activity_lines": {"activity_5": 0.731467, "activity_10": 0.727873, "activity_20": 0.724019, "activity_30": 0.731308}, "fair_value": 0.9855, "trend_signal": 0, "relative_strength": 1.245301, "market_dynamics": 0.836342, "volatility": 2.177649, "volume_expansion": -33.92333, "expectation": {"probability": 48.2204, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.735, "high": 0.766, "low": 0.725, "close": 0.76, "volume": 398949.1, "quote_volume": 298345.8256}, "trend_line": 0.746633, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.734491, "activity_20": 0.7274, "activity_30": 0.731901}, "fair_value": 0.984538, "trend_signal": 0, "relative_strength": 2.331582, "market_dynamics": 0.8582, "volatility": 2.340939, "volume_expansion": -58.628898, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.759, "high": 0.762, "low": 0.733, "close": 0.738, "volume": 515071.9, "quote_volume": 384582.1505}, "trend_line": 0.742233, "activity_lines": {"activity_5": 0.741067, "activity_10": 0.736455, "activity_20": 0.728714, "activity_30": 0.731344}, "fair_value": 0.983494, "trend_signal": 0, "relative_strength": 0.131459, "market_dynamics": 0.883114, "volatility": 2.474877, "volume_expansion": -42.679569, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.738, "high": 0.745, "low": 0.712, "close": 0.732, "volume": 1411438.8, "quote_volume": 1031479.3732}, "trend_line": 0.738967, "activity_lines": {"activity_5": 0.739067, "activity_10": 0.736891, "activity_20": 0.729438, "activity_30": 0.730684}, "fair_value": 0.982295, "trend_signal": 0, "relative_strength": -1.190578, "market_dynamics": 0.987234, "volatility": 2.425668, "volume_expansion": 64.52226, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.732, "high": 0.741, "low": 0.71, "close": 0.723, "volume": 427913.7, "quote_volume": 313106.7194}, "trend_line": 0.735833, "activity_lines": {"activity_5": 0.734133, "activity_10": 0.734891, "activity_20": 0.729176, "activity_30": 0.729654}, "fair_value": 0.980795, "trend_signal": 0, "relative_strength": 0.005291, "market_dynamics": 0.907166, "volatility": 2.430119, "volume_expansion": -49.376582, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.724, "high": 0.731, "low": 0.72, "close": 0.725, "volume": 138167.0, "quote_volume": 100275.2432}, "trend_line": 0.733667, "activity_lines": {"activity_5": 0.729933, "activity_10": 0.732927, "activity_20": 0.729095, "activity_30": 0.728955}, "fair_value": 0.978936, "trend_signal": 0, "relative_strength": 0.252609, "market_dynamics": 0.703894, "volatility": 2.352101, "volume_expansion": -83.21185, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.725, "high": 0.728, "low": 0.676, "close": 0.684, "volume": 337014.7, "quote_volume": 236235.7622}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.712733, "activity_10": 0.723836, "activity_20": 0.725057, "activity_30": 0.725751}, "fair_value": 0.976699, "trend_signal": 0, "relative_strength": -3.187971, "market_dynamics": 0.369858, "volatility": 2.758623, "volume_expansion": -58.438585, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.684, "high": 0.755, "low": 0.664, "close": 0.679, "volume": 1518207.7, "quote_volume": 1084173.2045}, "trend_line": 0.728333, "activity_lines": {"activity_5": 0.698933, "activity_10": 0.714818, "activity_20": 0.720762, "activity_30": 0.722363}, "fair_value": 0.974385, "trend_signal": 0, "relative_strength": -1.963052, "market_dynamics": 0.061811, "volatility": 2.601777, "volume_expansion": 75.928703, "expectation": {"probability": 48.1628, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.679, "high": 0.708, "low": 0.665, "close": 0.689, "volume": 714611.0, "quote_volume": 490711.1199}, "trend_line": 0.7254, "activity_lines": {"activity_5": 0.6924, "activity_10": 0.708582, "activity_20": 0.717676, "activity_30": 0.719826}, "fair_value": 0.971994, "trend_signal": 0, "relative_strength": -2.155572, "market_dynamics": -0.204514, "volatility": 2.544485, "volume_expansion": -16.822277, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.69, "high": 0.696, "low": 0.637, "close": 0.638, "volume": 1664540.5, "quote_volume": 1118570.3719}, "trend_line": 0.7211, "activity_lines": {"activity_5": 0.671733, "activity_10": 0.693873, "activity_20": 0.709924, "activity_30": 0.714187}, "fair_value": 0.96925, "trend_signal": 0, "relative_strength": -7.603987, "market_dynamics": -0.508956, "volatility": 2.690289, "volume_expansion": 79.834063, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.638, "high": 0.638, "low": 0.589, "close": 0.599, "volume": 706188.2, "quote_volume": 432985.4859}, "trend_line": 0.715233, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.673636, "activity_20": 0.698824, "activity_30": 0.70631}, "fair_value": 0.965962, "trend_signal": 0, "relative_strength": -12.378752, "market_dynamics": -0.714911, "volatility": 2.985155, "volume_expansion": -24.74582, "expectation": {"probability": 48.5242, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.6, "high": 0.635, "low": 0.589, "close": 0.63, "volume": 423632.8, "quote_volume": 261873.276}, "trend_line": 0.7107, "activity_lines": {"activity_5": 0.634467, "activity_10": 0.661509, "activity_20": 0.69119, "activity_30": 0.700811}, "fair_value": 0.962808, "trend_signal": 0, "relative_strength": -10.496381, "market_dynamics": -0.976671, "volatility": 3.438114, "volume_expansion": -50.741541, "expectation": {"probability": 45.4125, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.631, "high": 0.647, "low": 0.63, "close": 0.643, "volume": 228892.6, "quote_volume": 145861.6286}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.633133, "activity_10": 0.654109, "activity_20": 0.685243, "activity_30": 0.696443}, "fair_value": 0.959699, "trend_signal": 0, "relative_strength": -8.768446, "market_dynamics": -1.096969, "volatility": 3.518724, "volume_expansion": -73.051225, "expectation": {"probability": 45.9126, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.645, "high": 0.65, "low": 0.62, "close": 0.631, "volume": 241352.0, "quote_volume": 153322.3956}, "trend_line": 0.7052, "activity_lines": {"activity_5": 0.6302, "activity_10": 0.646255, "activity_20": 0.67849, "activity_30": 0.691497}, "fair_value": 0.956494, "trend_signal": 0, "relative_strength": -10.718193, "market_dynamics": -1.143037, "volatility": 3.527213, "volume_expansion": -68.863024, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.631, "high": 0.654, "low": 0.617, "close": 0.644, "volume": 478936.2, "quote_volume": 303886.3574}, "trend_line": 0.702633, "activity_lines": {"activity_5": 0.635467, "activity_10": 0.6426, "activity_20": 0.673248, "activity_30": 0.687548}, "fair_value": 0.953276, "trend_signal": 0, "relative_strength": -8.768387, "market_dynamics": -0.991742, "volatility": 3.556495, "volume_expansion": -38.309383, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.643, "high": 0.651, "low": 0.63, "close": 0.647, "volume": 242839.1, "quote_volume": 155069.6754}, "trend_line": 0.7004, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.640927, "activity_20": 0.668581, "activity_30": 0.683959}, "fair_value": 0.949788, "trend_signal": 0, "relative_strength": -6.989764, "market_dynamics": -0.912447, "volatility": 3.380345, "volume_expansion": -66.906223, "expectation": {"probability": 46.4798, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.646, "high": 0.648, "low": 0.622, "close": 0.638, "volume": 293461.5, "quote_volume": 185540.4329}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.641, "activity_10": 0.639036, "activity_20": 0.663514, "activity_30": 0.679933}, "fair_value": 0.945821, "trend_signal": 0, "relative_strength": -8.281719, "market_dynamics": -0.846847, "volatility": 3.34484, "volume_expansion": -54.444409, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.639, "high": 0.659, "low": 0.633, "close": 0.635, "volume": 408187.9, "quote_volume": 264857.4164}, "trend_line": 0.694067, "activity_lines": {"activity_5": 0.639133, "activity_10": 0.637436, "activity_20": 0.658638, "activity_30": 0.675912}, "fair_value": 0.942, "trend_signal": 0, "relative_strength": -8.220843, "market_dynamics": -0.738309, "volatility": 3.347209, "volume_expansion": -31.179271, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.636, "high": 0.651, "low": 0.632, "close": 0.644, "volume": 201047.4, "quote_volume": 129458.0945}, "trend_line": 0.691233, "activity_lines": {"activity_5": 0.6408, "activity_10": 0.638273, "activity_20": 0.655081, "activity_30": 0.672682}, "fair_value": 0.938994, "trend_signal": 0, "relative_strength": -7.031863, "market_dynamics": -0.652008, "volatility": 3.400584, "volume_expansion": -65.460413, "expectation": {"probability": 46.1513, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.646, "high": 0.668, "low": 0.64, "close": 0.665, "volume": 229999.8, "quote_volume": 150304.3901}, "trend_line": 0.689567, "activity_lines": {"activity_5": 0.6486, "activity_10": 0.643745, "activity_20": 0.653948, "activity_30": 0.670989}, "fair_value": 0.936436, "trend_signal": 0, "relative_strength": -4.590602, "market_dynamics": -0.400625, "volatility": 3.549412, "volume_expansion": -59.081089, "expectation": {"probability": 46.6118, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.665, "high": 0.674, "low": 0.655, "close": 0.661, "volume": 305920.1, "quote_volume": 202965.2841}, "trend_line": 0.688033, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.648, "activity_20": 0.652714, "activity_30": 0.669146}, "fair_value": 0.933667, "trend_signal": 0, "relative_strength": -5.256671, "market_dynamics": -0.102981, "volatility": 3.256876, "volume_expansion": -43.797603, "expectation": {"probability": 49.3423, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.661, "high": 0.673, "low": 0.644, "close": 0.648, "volume": 318529.4, "quote_volume": 209549.591}, "trend_line": 0.6855, "activity_lines": {"activity_5": 0.653467, "activity_10": 0.648764, "activity_20": 0.650595, "activity_30": 0.666563}, "fair_value": 0.930974, "trend_signal": 0, "relative_strength": -6.126029, "market_dynamics": 0.138257, "volatility": 3.286949, "volume_expansion": -41.045566, "expectation": {"probability": 47.6316, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.648, "high": 0.65, "low": 0.634, "close": 0.64, "volume": 358947.3, "quote_volume": 229612.8954}, "trend_line": 0.683033, "activity_lines": {"activity_5": 0.649933, "activity_10": 0.647745, "activity_20": 0.648248, "activity_30": 0.663628}, "fair_value": 0.928038, "trend_signal": 0, "relative_strength": -8.207083, "market_dynamics": 0.309941, "volatility": 3.257757, "volume_expansion": -32.590966, "expectation": {"probability": 47.2277, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.64, "high": 0.663, "low": 0.623, "close": 0.635, "volume": 784252.9, "quote_volume": 503981.2173}, "trend_line": 0.681267, "activity_lines": {"activity_5": 0.6444, "activity_10": 0.645873, "activity_20": 0.64589, "activity_30": 0.660529}, "fair_value": 0.92541, "trend_signal": 0, "relative_strength": -7.782774, "market_dynamics": 0.483008, "volatility": 2.639203, "volume_expansion": 56.496244, "expectation": {"probability": 46.9672, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.635, "high": 0.657, "low": 0.63, "close": 0.654, "volume": 321041.4, "quote_volume": 206227.913}, "trend_line": 0.679567, "activity_lines": {"activity_5": 0.6458, "activity_10": 0.647382, "activity_20": 0.645805, "activity_30": 0.65877}, "fair_value": 0.922981, "trend_signal": 0, "relative_strength": -6.102375, "market_dynamics": 0.565645, "volatility": 2.123938, "volume_expansion": -35.246296, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.645, "close": 0.68, "volume": 336530.8, "quote_volume": 221235.7513}, "trend_line": 0.677467, "activity_lines": {"activity_5": 0.6566, "activity_10": 0.653436, "activity_20": 0.648524, "activity_30": 0.658798}, "fair_value": 0.920801, "trend_signal": 0, "relative_strength": -3.505823, "market_dynamics": 0.735676, "volatility": 1.957362, "volume_expansion": -33.453359, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.681, "high": 0.7, "low": 0.665, "close": 0.678, "volume": 421972.6, "quote_volume": 287453.4254}, "trend_line": 0.675467, "activity_lines": {"activity_5": 0.665467, "activity_10": 0.658527, "activity_20": 0.651267, "activity_30": 0.658832}, "fair_value": 0.919013, "trend_signal": 0, "relative_strength": -4.330881, "market_dynamics": 0.929915, "volatility": 1.922387, "volume_expansion": -17.252902, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.679, "high": 0.704, "low": 0.678, "close": 0.691, "volume": 425579.2, "quote_volume": 294683.0121}, "trend_line": 0.6741, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.665255, "activity_20": 0.655276, "activity_30": 0.659834}, "fair_value": 0.917494, "trend_signal": 0, "relative_strength": -3.367986, "market_dynamics": 1.048251, "volatility": 1.849716, "volume_expansion": -6.532489, "expectation": {"probability": 44.4083, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.692, "high": 0.73, "low": 0.682, "close": 0.719, "volume": 507177.9, "quote_volume": 356601.1564}, "trend_line": 0.673633, "activity_lines": {"activity_5": 0.6938, "activity_10": 0.676055, "activity_20": 0.661895, "activity_30": 0.662731}, "fair_value": 0.916244, "trend_signal": 0, "relative_strength": -1.886131, "market_dynamics": 1.238355, "volatility": 2.020101, "volume_expansion": 13.98499, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.719, "high": 0.742, "low": 0.696, "close": 0.728, "volume": 522968.0, "quote_volume": 377527.6504}, "trend_line": 0.673767, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.687127, "activity_20": 0.669229, "activity_30": 0.666239}, "fair_value": 0.91484, "trend_signal": 0, "relative_strength": -0.458428, "market_dynamics": 1.3709, "volatility": 2.020673, "volume_expansion": 34.82975, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.728, "high": 0.731, "low": 0.693, "close": 0.7, "volume": 335406.9, "quote_volume": 238319.1964}, "trend_line": 0.6726, "activity_lines": {"activity_5": 0.7086, "activity_10": 0.691964, "activity_20": 0.673467, "activity_30": 0.667931}, "fair_value": 0.913026, "trend_signal": 0, "relative_strength": -1.648719, "market_dynamics": 1.38821, "volatility": 2.296653, "volume_expansion": -9.18597, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.702, "high": 0.741, "low": 0.658, "close": 0.696, "volume": 2709934.2, "quote_volume": 1882663.379}, "trend_line": 0.670467, "activity_lines": {"activity_5": 0.7062, "activity_10": 0.695364, "activity_20": 0.676843, "activity_30": 0.669441}, "fair_value": 0.911481, "trend_signal": 0, "relative_strength": -1.762846, "market_dynamics": 1.428829, "volatility": 2.300453, "volume_expansion": 460.310263, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.695, "high": 0.717, "low": 0.692, "close": 0.7, "volume": 762538.2, "quote_volume": 538178.5714}, "trend_line": 0.6692, "activity_lines": {"activity_5": 0.703933, "activity_10": 0.698618, "activity_20": 0.680286, "activity_30": 0.671346}, "fair_value": 0.909904, "trend_signal": 1, "relative_strength": -0.547237, "market_dynamics": 1.347774, "volatility": 2.291476, "volume_expansion": 49.420276, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.7, "high": 0.706, "low": 0.683, "close": 0.696, "volume": 339249.6, "quote_volume": 235555.3849}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.699733, "activity_10": 0.700055, "activity_20": 0.683076, "activity_30": 0.673075}, "fair_value": 0.908038, "trend_signal": 1, "relative_strength": -0.800153, "market_dynamics": 1.130427, "volatility": 2.186567, "volume_expansion": -34.155189, "expectation": {"probability": 47.0264, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.695, "high": 0.753, "low": 0.685, "close": 0.703, "volume": 3297210.5, "quote_volume": 2378353.0838}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.6994, "activity_10": 0.701655, "activity_20": 0.686224, "activity_30": 0.675333}, "fair_value": 0.906071, "trend_signal": 1, "relative_strength": -0.177537, "market_dynamics": 1.162809, "volatility": 2.175775, "volume_expansion": 402.51651, "expectation": {"probability": 42.62, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.703, "high": 0.713, "low": 0.662, "close": 0.664, "volume": 1015456.5, "quote_volume": 697091.7044}, "trend_line": 0.6653, "activity_lines": {"activity_5": 0.687733, "activity_10": 0.695273, "activity_20": 0.685376, "activity_30": 0.675118}, "fair_value": 0.903647, "trend_signal": 1, "relative_strength": -5.770969, "market_dynamics": 0.822774, "volatility": 2.613093, "volume_expansion": 46.15709, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.663, "high": 0.705, "low": 0.659, "close": 0.695, "volume": 626309.9, "quote_volume": 428753.4277}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.6888, "activity_10": 0.694818, "activity_20": 0.6874, "activity_30": 0.677034}, "fair_value": 0.901474, "trend_signal": 1, "relative_strength": -5.339477, "market_dynamics": 0.619045, "volatility": 2.81468, "volume_expansion": -11.962548, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.696, "high": 0.706, "low": 0.682, "close": 0.686, "volume": 738838.6, "quote_volume": 513153.217}, "trend_line": 0.6659, "activity_lines": {"activity_5": 0.686933, "activity_10": 0.692418, "activity_20": 0.688295, "activity_30": 0.678346}, "fair_value": 0.899795, "trend_signal": 1, "relative_strength": -7.782883, "market_dynamics": 0.464312, "volatility": 2.836111, "volume_expansion": 1.496409, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.687, "high": 0.688, "low": 0.652, "close": 0.662, "volume": 334017.9, "quote_volume": 223034.1528}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.678, "activity_10": 0.685745, "activity_20": 0.686662, "activity_30": 0.678095}, "fair_value": 0.897455, "trend_signal": 1, "relative_strength": -9.450567, "market_dynamics": -0.011113, "volatility": 2.934945, "volume_expansion": -54.530276, "expectation": {"probability": 49.8074, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.663, "high": 0.678, "low": 0.65, "close": 0.678, "volume": 188913.6, "quote_volume": 125217.235}, "trend_line": 0.666333, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.683018, "activity_20": 0.686467, "activity_30": 0.678933}, "fair_value": 0.895071, "trend_signal": 1, "relative_strength": -6.906866, "market_dynamics": -0.184698, "volatility": 2.814038, "volume_expansion": -74.211148, "expectation": {"probability": 41.2522, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.678, "high": 0.693, "low": 0.67, "close": 0.687, "volume": 260730.6, "quote_volume": 178493.3183}, "trend_line": 0.669267, "activity_lines": {"activity_5": 0.68, "activity_10": 0.682836, "activity_20": 0.687067, "activity_30": 0.680267}, "fair_value": 0.893455, "trend_signal": 1, "relative_strength": -5.071111, "market_dynamics": -0.385746, "volatility": 2.832089, "volume_expansion": -64.297188, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.687, "high": 0.703, "low": 0.664, "close": 0.664, "volume": 387724.1, "quote_volume": 265401.1951}, "trend_line": 0.6704, "activity_lines": {"activity_5": 0.674133, "activity_10": 0.678709, "activity_20": 0.685352, "activity_30": 0.679927}, "fair_value": 0.89166, "trend_signal": 1, "relative_strength": -6.63018, "market_dynamics": -0.597914, "volatility": 2.918652, "volume_expansion": -47.157838, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.663, "high": 0.664, "low": 0.616, "close": 0.64, "volume": 1031213.5, "quote_volume": 659650.9057}, "trend_line": 0.6703, "activity_lines": {"activity_5": 0.662333, "activity_10": 0.6708, "activity_20": 0.681276, "activity_30": 0.677966}, "fair_value": 0.889359, "trend_signal": 0, "relative_strength": -8.791634, "market_dynamics": -0.681576, "volatility": 2.777502, "volume_expansion": 34.385744, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.641, "high": 0.646, "low": 0.586, "close": 0.594, "volume": 736166.3, "quote_volume": 447789.0562}, "trend_line": 0.669067, "activity_lines": {"activity_5": 0.638267, "activity_10": 0.655618, "activity_20": 0.672819, "activity_30": 0.673043}, "fair_value": 0.886814, "trend_signal": 0, "relative_strength": -11.039676, "market_dynamics": -0.861255, "volatility": 3.158782, "volume_expansion": -3.762697, "expectation": {"probability": 48.7429, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.594, "high": 0.624, "low": 0.593, "close": 0.612, "volume": 377950.7, "quote_volume": 230064.2181}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.624733, "activity_10": 0.645564, "activity_20": 0.666271, "activity_30": 0.669361}, "fair_value": 0.88459, "trend_signal": 0, "relative_strength": -9.150932, "market_dynamics": -1.08686, "volatility": 3.271583, "volume_expansion": -50.774496, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.615, "high": 0.624, "low": 0.593, "close": 0.6, "volume": 212991.5, "quote_volume": 129334.062}, "trend_line": 0.666433, "activity_lines": {"activity_5": 0.6116, "activity_10": 0.634982, "activity_20": 0.658781, "activity_30": 0.664974}, "fair_value": 0.882154, "trend_signal": 0, "relative_strength": -10.746262, "market_dynamics": -1.254175, "volatility": 3.281148, "volume_expansion": -72.034322, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.602, "high": 0.623, "low": 0.598, "close": 0.605, "volume": 289990.5, "quote_volume": 177321.9695}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.605933, "activity_10": 0.626473, "activity_20": 0.652148, "activity_30": 0.661011}, "fair_value": 0.879391, "trend_signal": 0, "relative_strength": -9.818799, "market_dynamics": -1.34938, "volatility": 3.290675, "volume_expansion": -61.591599, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.607, "high": 0.624, "low": 0.601, "close": 0.607, "volume": 269545.1, "quote_volume": 164658.7125}, "trend_line": 0.6644, "activity_lines": {"activity_5": 0.604867, "activity_10": 0.619964, "activity_20": 0.646052, "activity_30": 0.657247}, "fair_value": 0.876872, "trend_signal": 0, "relative_strength": -8.871447, "market_dynamics": -1.337478, "volatility": 3.306864, "volume_expansion": -63.926783, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.607, "high": 0.613, "low": 0.562, "close": 0.577, "volume": 510084.9, "quote_volume": 301073.1786}, "trend_line": 0.662167, "activity_lines": {"activity_5": 0.596, "activity_10": 0.609436, "activity_20": 0.6375, "activity_30": 0.651609}, "fair_value": 0.873692, "trend_signal": 0, "relative_strength": -10.508742, "market_dynamics": -1.344788, "volatility": 3.412932, "volume_expansion": -31.748622, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.578, "high": 0.593, "low": 0.576, "close": 0.59, "volume": 345870.2, "quote_volume": 202394.9859}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.5926, "activity_10": 0.602818, "activity_20": 0.630862, "activity_30": 0.646953}, "fair_value": 0.870635, "trend_signal": 0, "relative_strength": -9.875953, "market_dynamics": -1.280092, "volatility": 3.316221, "volume_expansion": -53.166304, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.592, "high": 0.6, "low": 0.574, "close": 0.599, "volume": 180153.0, "quote_volume": 105775.6593}, "trend_line": 0.6576, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.599436, "activity_20": 0.625738, "activity_30": 0.643039}, "fair_value": 0.867942, "trend_signal": 0, "relative_strength": -9.072264, "market_dynamics": -1.276352, "volatility": 3.033785, "volume_expansion": -75.346649, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.599, "high": 0.599, "low": 0.579, "close": 0.591, "volume": 195421.6, "quote_volume": 115199.2138}, "trend_line": 0.6557, "activity_lines": {"activity_5": 0.592133, "activity_10": 0.5962, "activity_20": 0.620333, "activity_30": 0.638742}, "fair_value": 0.865679, "trend_signal": 0, "relative_strength": -10.010719, "market_dynamics": -1.276718, "volatility": 3.034077, "volume_expansion": -67.699915, "expectation": {"probability": 49.1941, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.539, "close": 0.555, "volume": 543745.2, "quote_volume": 304844.144}, "trend_line": 0.652867, "activity_lines": {"activity_5": 0.579533, "activity_10": 0.587745, "activity_20": 0.612, "activity_30": 0.632245}, "fair_value": 0.862628, "trend_signal": 0, "relative_strength": -10.486764, "market_dynamics": -1.231847, "volatility": 3.251536, "volume_expansion": -8.472606, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.556, "high": 0.562, "low": 0.532, "close": 0.558, "volume": 475462.4, "quote_volume": 259628.7158}, "trend_line": 0.6503, "activity_lines": {"activity_5": 0.5714, "activity_10": 0.581382, "activity_20": 0.604643, "activity_30": 0.626125}, "fair_value": 0.855583, "trend_signal": 0, "relative_strength": -9.210549, "market_dynamics": -1.271329, "volatility": 3.13643, "volume_expansion": -20.873615, "expectation": {"probability": 45.4868, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.558, "high": 0.56, "low": 0.457, "close": 0.506, "volume": 1314477.9, "quote_volume": 659316.6823}, "trend_line": 0.645367, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.566218, "activity_20": 0.59299, "activity_30": 0.616815}, "fair_value": 0.850487, "trend_signal": 0, "relative_strength": -11.528465, "market_dynamics": -1.242795, "volatility": 3.648457, "volume_expansion": 161.976984, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.507, "high": 0.52, "low": 0.489, "close": 0.497, "volume": 514864.6, "quote_volume": 260156.6148}, "trend_line": 0.639267, "activity_lines": {"activity_5": 0.5256, "activity_10": 0.551345, "activity_20": 0.581419, "activity_30": 0.607243}, "fair_value": 0.846013, "trend_signal": 0, "relative_strength": -10.756644, "market_dynamics": -1.284858, "volatility": 3.632216, "volume_expansion": 8.000652, "expectation": {"probability": 48.1724, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.495, "high": 0.518, "low": 0.482, "close": 0.514, "volume": 682339.9, "quote_volume": 342150.414}, "trend_line": 0.6338, "activity_lines": {"activity_5": 0.516467, "activity_10": 0.541436, "activity_20": 0.572262, "activity_30": 0.599161}, "fair_value": 0.841718, "trend_signal": 0, "relative_strength": -9.422625, "market_dynamics": -1.262777, "volatility": 3.851321, "volume_expansion": 42.294927, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.515, "high": 0.52, "low": 0.48, "close": 0.502, "volume": 676319.1, "quote_volume": 340852.293}, "trend_line": 0.6275, "activity_lines": {"activity_5": 0.508467, "activity_10": 0.531, "activity_20": 0.562824, "activity_30": 0.590658}, "fair_value": 0.837122, "trend_signal": 0, "relative_strength": -7.72474, "market_dynamics": -1.177882, "volatility": 3.526465, "volume_expansion": 41.964806, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.502, "high": 0.516, "low": 0.484, "close": 0.502, "volume": 478388.6, "quote_volume": 239106.3099}, "trend_line": 0.620267, "activity_lines": {"activity_5": 0.504, "activity_10": 0.522473, "activity_20": 0.554262, "activity_30": 0.582561}, "fair_value": 0.832821, "trend_signal": 0, "relative_strength": -4.210158, "market_dynamics": -1.204073, "volatility": 3.35317, "volume_expansion": -1.081239, "expectation": {"probability": 46.8977, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.503, "high": 0.505, "low": 0.416, "close": 0.416, "volume": 1678843.7, "quote_volume": 756465.5441}, "trend_line": 0.609867, "activity_lines": {"activity_5": 0.4746, "activity_10": 0.499673, "activity_20": 0.538271, "activity_30": 0.569383}, "fair_value": 0.827321, "trend_signal": 0, "relative_strength": -7.370201, "market_dynamics": -1.150859, "volatility": 5.276255, "volume_expansion": 200.8065, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.419, "high": 0.475, "low": 0.384, "close": 0.466, "volume": 953477.9, "quote_volume": 405377.2255}, "trend_line": 0.602067, "activity_lines": {"activity_5": 0.467867, "activity_10": 0.489127, "activity_20": 0.52829, "activity_30": 0.560101}, "fair_value": 0.822051, "trend_signal": 0, "relative_strength": -7.203609, "market_dynamics": -1.099379, "volatility": 6.430691, "volume_expansion": 60.856252, "expectation": {"probability": 44.4141, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.466, "high": 0.472, "low": 0.449, "close": 0.46, "volume": 533730.6, "quote_volume": 246726.5177}, "trend_line": 0.5942, "activity_lines": {"activity_5": 0.4612, "activity_10": 0.479909, "activity_20": 0.51879, "activity_30": 0.550935}, "fair_value": 0.816917, "trend_signal": 0, "relative_strength": -6.500072, "market_dynamics": -1.137093, "volatility": 6.408888, "volume_expansion": -11.052588, "expectation": {"probability": 47.4978, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.441, "close": 0.445, "volume": 312524.5, "quote_volume": 140954.8969}, "trend_line": 0.5857, "activity_lines": {"activity_5": 0.453133, "activity_10": 0.470345, "activity_20": 0.508833, "activity_30": 0.54131}, "fair_value": 0.81184, "trend_signal": 0, "relative_strength": -10.724049, "market_dynamics": -1.107061, "volatility": 6.363481, "volume_expansion": -44.599388, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.446, "high": 0.455, "low": 0.435, "close": 0.443, "volume": 248863.7, "quote_volume": 111341.2169}, "trend_line": 0.577267, "activity_lines": {"activity_5": 0.4482, "activity_10": 0.462418, "activity_20": 0.499614, "activity_30": 0.532103}, "fair_value": 0.806308, "trend_signal": 0, "relative_strength": -10.679909, "market_dynamics": -1.133073, "volatility": 6.283333, "volume_expansion": -53.892978, "expectation": {"probability": 46.7094, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.444, "high": 0.445, "low": 0.426, "close": 0.44, "volume": 271424.6, "quote_volume": 118563.5826}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.4462, "activity_10": 0.456036, "activity_20": 0.490829, "activity_30": 0.523247}, "fair_value": 0.80084, "trend_signal": 0, "relative_strength": -9.395546, "market_dynamics": -1.254487, "volatility": 6.224896, "volume_expansion": -49.211937, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.44, "high": 0.441, "low": 0.417, "close": 0.432, "volume": 410237.2, "quote_volume": 176137.2939}, "trend_line": 0.560767, "activity_lines": {"activity_5": 0.439933, "activity_10": 0.4494, "activity_20": 0.4821, "activity_30": 0.514441}, "fair_value": 0.795487, "trend_signal": 0, "relative_strength": -8.541744, "market_dynamics": -1.294424, "volatility": 6.222581, "volume_expansion": -24.628688, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.433, "high": 0.449, "low": 0.423, "close": 0.44, "volume": 318975.0, "quote_volume": 138667.2746}, "trend_line": 0.552267, "activity_lines": {"activity_5": 0.4386, "activity_10": 0.4454, "activity_20": 0.474933, "activity_30": 0.506649}, "fair_value": 0.79016, "trend_signal": 0, "relative_strength": -5.547142, "market_dynamics": -1.196512, "volatility": 6.186787, "volume_expansion": -41.551569, "expectation": {"probability": 43.097, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.439, "high": 0.459, "low": 0.43, "close": 0.451, "volume": 339168.7, "quote_volume": 151550.1276}, "trend_line": 0.544433, "activity_lines": {"activity_5": 0.442267, "activity_10": 0.444745, "activity_20": 0.4696, "activity_30": 0.500116}, "fair_value": 0.785103, "trend_signal": 0, "relative_strength": -6.600008, "market_dynamics": -0.907094, "volatility": 6.251934, "volume_expansion": -38.245234, "expectation": {"probability": 43.522, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.451, "high": 0.466, "low": 0.446, "close": 0.46, "volume": 176200.7, "quote_volume": 80337.5356}, "trend_line": 0.5377, "activity_lines": {"activity_5": 0.448533, "activity_10": 0.446655, "activity_20": 0.465867, "activity_30": 0.494669}, "fair_value": 0.779929, "trend_signal": 0, "relative_strength": -5.880315, "market_dynamics": -0.494616, "volatility": 5.884189, "volume_expansion": -66.912186, "expectation": {"probability": 44.0205, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.461, "high": 0.464, "low": 0.441, "close": 0.453, "volume": 325697.7, "quote_volume": 146589.6774}, "trend_line": 0.5302, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.448055, "activity_20": 0.462024, "activity_30": 0.489204}, "fair_value": 0.774667, "trend_signal": 0, "relative_strength": -5.798116, "market_dynamics": -0.065536, "volatility": 5.880561, "volume_expansion": -38.72286, "expectation": {"probability": 46.7313, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.452, "high": 0.454, "low": 0.435, "close": 0.451, "volume": 298564.1, "quote_volume": 132681.689}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.4526, "activity_10": 0.448418, "activity_20": 0.458643, "activity_30": 0.484095}, "fair_value": 0.769442, "trend_signal": 0, "relative_strength": -6.082329, "market_dynamics": 0.217915, "volatility": 5.780944, "volume_expansion": -44.446616, "expectation": {"probability": 45.4598, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.451, "high": 0.456, "low": 0.441, "close": 0.443, "volume": 199454.3, "quote_volume": 89302.6772}, "trend_line": 0.514967, "activity_lines": {"activity_5": 0.449933, "activity_10": 0.4476, "activity_20": 0.455205, "activity_30": 0.478976}, "fair_value": 0.764295, "trend_signal": 0, "relative_strength": -5.588444, "market_dynamics": 0.327765, "volatility": 5.771788, "volume_expansion": -62.901749, "expectation": {"probability": 45.1195, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.444, "high": 0.446, "low": 0.417, "close": 0.423, "volume": 222942.6, "quote_volume": 95782.1977}, "trend_line": 0.507733, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.443455, "activity_20": 0.450567, "activity_30": 0.473043}, "fair_value": 0.75909, "trend_signal": 0, "relative_strength": -8.144278, "market_dynamics": 0.27259, "volatility": 5.848501, "volume_expansion": -57.257764, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.423, "high": 0.429, "low": 0.408, "close": 0.421, "volume": 371330.0, "quote_volume": 156688.0595}, "trend_line": 0.501967, "activity_lines": {"activity_5": 0.432067, "activity_10": 0.439345, "activity_20": 0.446367, "activity_30": 0.467447}, "fair_value": 0.753865, "trend_signal": 0, "relative_strength": -9.030059, "market_dynamics": 0.287899, "volatility": 3.782611, "volume_expansion": -28.091348, "expectation": {"probability": 44.3281, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.421, "high": 0.43, "low": 0.412, "close": 0.429, "volume": 241194.1, "quote_volume": 102176.3902}, "trend_line": 0.495867, "activity_lines": {"activity_5": 0.429, "activity_10": 0.437091, "activity_20": 0.443581, "activity_30": 0.46274}, "fair_value": 0.748692, "trend_signal": 0, "relative_strength": -8.450414, "market_dynamics": 0.194707, "volatility": 1.986661, "volume_expansion": -47.875517, "expectation": {"probability": 42.7343, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.428, "high": 0.434, "low": 0.421, "close": 0.422, "volume": 150500.5, "quote_volume": 64425.1891}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.433764, "activity_20": 0.440495, "activity_30": 0.457974}, "fair_value": 0.743487, "trend_signal": 0, "relative_strength": -9.62427, "market_dynamics": 0.068939, "volatility": 1.997496, "volume_expansion": -66.142296, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.42, "high": 0.421, "low": 0.402, "close": 0.404, "volume": 206878.1, "quote_volume": 85122.7878}, "trend_line": 0.483233, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.427345, "activity_20": 0.436052, "activity_30": 0.45243}, "fair_value": 0.738455, "trend_signal": 0, "relative_strength": -12.714378, "market_dynamics": -0.042376, "volatility": 2.107047, "volume_expansion": -50.82945, "expectation": {"probability": 44.9417, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.405, "high": 0.406, "low": 0.384, "close": 0.39, "volume": 311568.1, "quote_volume": 122291.6025}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.4074, "activity_10": 0.419036, "activity_20": 0.4308, "activity_30": 0.446415}, "fair_value": 0.733314, "trend_signal": 0, "relative_strength": -11.466704, "market_dynamics": -0.275357, "volatility": 2.224812, "volume_expansion": -22.591437, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.391, "high": 0.398, "low": 0.382, "close": 0.394, "volume": 253597.1, "quote_volume": 98832.6844}, "trend_line": 0.4699, "activity_lines": {"activity_5": 0.401, "activity_10": 0.412564, "activity_20": 0.426462, "activity_30": 0.441125}, "fair_value": 0.728263, "trend_signal": 0, "relative_strength": -9.383595, "market_dynamics": -0.383434, "volatility": 2.278531, "volume_expansion": -35.184284, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.395, "high": 0.423, "low": 0.394, "close": 0.409, "volume": 316472.9, "quote_volume": 129366.5651}, "trend_line": 0.463867, "activity_lines": {"activity_5": 0.4014, "activity_10": 0.410018, "activity_20": 0.424067, "activity_30": 0.437196}, "fair_value": 0.723974, "trend_signal": 0, "relative_strength": -10.984211, "market_dynamics": -0.276799, "volatility": 2.537656, "volume_expansion": -2.06326, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.409, "high": 0.412, "low": 0.391, "close": 0.398, "volume": 390164.7, "quote_volume": 156580.4798}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.399467, "activity_10": 0.406273, "activity_20": 0.420657, "activity_30": 0.432946}, "fair_value": 0.719558, "trend_signal": 0, "relative_strength": -12.292873, "market_dynamics": -0.179984, "volatility": 2.524714, "volume_expansion": 32.270672, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.398, "high": 0.405, "low": 0.375, "close": 0.385, "volume": 378922.9, "quote_volume": 148313.9085}, "trend_line": 0.4503, "activity_lines": {"activity_5": 0.3948, "activity_10": 0.401127, "activity_20": 0.416333, "activity_30": 0.42829}, "fair_value": 0.715186, "trend_signal": 0, "relative_strength": -12.599923, "market_dynamics": -0.137623, "volatility": 2.440977, "volume_expansion": 31.921291, "expectation": {"probability": 45.1638, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.361, "close": 0.395, "volume": 379240.1, "quote_volume": 141663.2126}, "trend_line": 0.444967, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.398855, "activity_20": 0.413319, "activity_30": 0.424723}, "fair_value": 0.711442, "trend_signal": 0, "relative_strength": -11.354507, "market_dynamics": -0.028965, "volatility": 2.499603, "volume_expansion": 30.515982, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.393, "high": 0.405, "low": 0.371, "close": 0.381, "volume": 277437.0, "quote_volume": 107801.1551}, "trend_line": 0.439067, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.394545, "activity_20": 0.40921, "activity_30": 0.420596}, "fair_value": 0.707449, "trend_signal": 0, "relative_strength": -12.473228, "market_dynamics": -0.18806, "volatility": 2.579804, "volume_expansion": -4.986847, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.381, "high": 0.4, "low": 0.375, "close": 0.386, "volume": 325566.0, "quote_volume": 125217.1081}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.387133, "activity_10": 0.391873, "activity_20": 0.405871, "activity_30": 0.417172}, "fair_value": 0.703391, "trend_signal": 0, "relative_strength": -14.734619, "market_dynamics": -0.225843, "volatility": 2.65486, "volume_expansion": 10.471607, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.386, "high": 0.397, "low": 0.355, "close": 0.359, "volume": 2046811.1, "quote_volume": 768475.251}, "trend_line": 0.430467, "activity_lines": {"activity_5": 0.377133, "activity_10": 0.385073, "activity_20": 0.400219, "activity_30": 0.412265}, "fair_value": 0.698885, "trend_signal": 0, "relative_strength": -19.554586, "market_dynamics": -0.198656, "volatility": 3.062866, "volume_expansion": 443.592226, "expectation": {"probability": 44.4967, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.359, "high": 0.402, "low": 0.352, "close": 0.385, "volume": 2765479.2, "quote_volume": 1033538.7079}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.384145, "activity_20": 0.39739, "activity_30": 0.409331}, "fair_value": 0.694763, "trend_signal": 0, "relative_strength": -18.283874, "market_dynamics": -0.006197, "volatility": 3.659263, "volume_expansion": 454.360341, "expectation": {"probability": 42.5481, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.385, "high": 0.418, "low": 0.373, "close": 0.375, "volume": 2517111.0, "quote_volume": 986769.99}, "trend_line": 0.421933, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.381745, "activity_20": 0.393871, "activity_30": 0.40603}, "fair_value": 0.690609, "trend_signal": 0, "relative_strength": -17.929522, "market_dynamics": 0.265995, "volatility": 3.694593, "volume_expansion": 314.164315, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.393, "low": 0.37, "close": 0.372, "volume": 1940090.8, "quote_volume": 740704.3067}, "trend_line": 0.4176, "activity_lines": {"activity_5": 0.3746, "activity_10": 0.379073, "activity_20": 0.390429, "activity_30": 0.402809}, "fair_value": 0.685679, "trend_signal": 0, "relative_strength": -14.803915, "market_dynamics": 0.45776, "volatility": 3.620687, "volume_expansion": 178.768258, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.374, "high": 0.386, "low": 0.361, "close": 0.369, "volume": 846933.4, "quote_volume": 317646.3969}, "trend_line": 0.416033, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.376255, "activity_20": 0.387119, "activity_30": 0.399673}, "fair_value": 0.680917, "trend_signal": 0, "relative_strength": -14.011559, "market_dynamics": 0.598926, "volatility": 3.615789, "volume_expansion": 17.301699, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.369, "high": 0.381, "low": 0.358, "close": 0.372, "volume": 792673.7, "quote_volume": 291063.9657}, "trend_line": 0.4129, "activity_lines": {"activity_5": 0.372467, "activity_10": 0.374709, "activity_20": 0.384495, "activity_30": 0.396832}, "fair_value": 0.676109, "trend_signal": 0, "relative_strength": -11.271315, "market_dynamics": 0.614389, "volatility": 3.512108, "volume_expansion": 6.154304, "expectation": {"probability": 41.4127, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.372, "high": 0.392, "low": 0.372, "close": 0.376, "volume": 514806.4, "quote_volume": 196138.281}, "trend_line": 0.4101, "activity_lines": {"activity_5": 0.372933, "activity_10": 0.374364, "activity_20": 0.382629, "activity_30": 0.394452}, "fair_value": 0.671558, "trend_signal": 0, "relative_strength": -13.121468, "market_dynamics": 0.672597, "volatility": 3.434507, "volume_expansion": -32.483166, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.377, "high": 0.4, "low": 0.377, "close": 0.39, "volume": 308045.7, "quote_volume": 119788.3774}, "trend_line": 0.408267, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.376727, "activity_20": 0.382414, "activity_30": 0.393155}, "fair_value": 0.666987, "trend_signal": 0, "relative_strength": -11.397117, "market_dynamics": 0.798465, "volatility": 3.570942, "volume_expansion": -59.824029, "expectation": {"probability": 42.0282, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.389, "high": 0.406, "low": 0.386, "close": 0.396, "volume": 787480.1, "quote_volume": 313137.9211}, "trend_line": 0.4067, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.380273, "activity_20": 0.382929, "activity_30": 0.392363}, "fair_value": 0.662385, "trend_signal": 0, "relative_strength": -9.947583, "market_dynamics": 1.006832, "volatility": 3.44328, "volume_expansion": -0.008704, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.397, "high": 0.403, "low": 0.39, "close": 0.399, "volume": 500012.9, "quote_volume": 198704.2393}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.391533, "activity_10": 0.384091, "activity_20": 0.383848, "activity_30": 0.391867}, "fair_value": 0.65809, "trend_signal": 0, "relative_strength": -9.366328, "market_dynamics": 1.114932, "volatility": 3.377007, "volume_expansion": -37.536614, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.399, "high": 0.418, "low": 0.398, "close": 0.407, "volume": 578321.1, "quote_volume": 235258.0036}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.389127, "activity_20": 0.385671, "activity_30": 0.391974}, "fair_value": 0.653769, "trend_signal": 0, "relative_strength": -7.777396, "market_dynamics": 1.215376, "volatility": 3.275818, "volume_expansion": -29.634415, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.407, "high": 0.407, "low": 0.391, "close": 0.396, "volume": 546397.3, "quote_volume": 217626.5127}, "trend_line": 0.403033, "activity_lines": {"activity_5": 0.399133, "activity_10": 0.391291, "activity_20": 0.386519, "activity_30": 0.391426}, "fair_value": 0.649308, "trend_signal": 0, "relative_strength": -10.270014, "market_dynamics": 1.196768, "volatility": 3.312012, "volume_expansion": -34.864038, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.396, "high": 0.41, "low": 0.392, "close": 0.406, "volume": 541496.8, "quote_volume": 216003.0352}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.401933, "activity_10": 0.395073, "activity_20": 0.388357, "activity_30": 0.391617}, "fair_value": 0.646391, "trend_signal": 0, "relative_strength": -9.714913, "market_dynamics": 1.203425, "volatility": 3.205681, "volume_expansion": -36.32094, "expectation": {"probability": 42.0229, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.407, "high": 0.445, "low": 0.402, "close": 0.443, "volume": 2174596.3, "quote_volume": 933322.9425}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.416, "activity_10": 0.405018, "activity_20": 0.393643, "activity_30": 0.394292}, "fair_value": 0.644064, "trend_signal": 0, "relative_strength": -3.959207, "market_dynamics": 1.312377, "volatility": 3.900092, "volume_expansion": 129.774881, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.442, "high": 0.49, "low": 0.429, "close": 0.462, "volume": 4532386.8, "quote_volume": 2107307.0678}, "trend_line": 0.401267, "activity_lines": {"activity_5": 0.433267, "activity_10": 0.417127, "activity_20": 0.400505, "activity_30": 0.39823}, "fair_value": 0.641378, "trend_signal": 0, "relative_strength": 1.656862, "market_dynamics": 1.419342, "volatility": 3.26581, "volume_expansion": 291.668858, "expectation": {"probability": 40.5434, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.463, "high": 0.476, "low": 0.425, "close": 0.435, "volume": 2248251.2, "quote_volume": 1020483.5543}, "trend_line": 0.400733, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.422636, "activity_20": 0.404543, "activity_30": 0.400406}, "fair_value": 0.637853, "trend_signal": 0, "relative_strength": -0.535104, "market_dynamics": 1.55124, "volatility": 3.461248, "volume_expansion": 79.845278, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.436, "high": 0.442, "low": 0.413, "close": 0.418, "volume": 800293.7, "quote_volume": 340673.5593}, "trend_line": 0.3999, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.423909, "activity_20": 0.406786, "activity_30": 0.40152}, "fair_value": 0.634564, "trend_signal": 1, "relative_strength": -2.408576, "market_dynamics": 1.497823, "volatility": 3.571492, "volume_expansion": -37.042824, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.418, "high": 0.426, "low": 0.402, "close": 0.413, "volume": 443763.9, "quote_volume": 185091.3754}, "trend_line": 0.399567, "activity_lines": {"activity_5": 0.427267, "activity_10": 0.423509, "activity_20": 0.408395, "activity_30": 0.402366}, "fair_value": 0.631558, "trend_signal": 1, "relative_strength": -4.112918, "market_dynamics": 1.284425, "volatility": 3.585925, "volume_expansion": -65.178539, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.414, "high": 0.415, "low": 0.387, "close": 0.391, "volume": 493005.3, "quote_volume": 197935.073}, "trend_line": 0.398567, "activity_lines": {"activity_5": 0.412867, "activity_10": 0.418691, "activity_20": 0.407824, "activity_30": 0.401813}, "fair_value": 0.628577, "trend_signal": 1, "relative_strength": -6.845848, "market_dynamics": 0.912521, "volatility": 3.906408, "volume_expansion": -61.639087, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.384, "close": 0.389, "volume": 670307.9, "quote_volume": 261605.7052}, "trend_line": 0.397233, "activity_lines": {"activity_5": 0.401267, "activity_10": 0.4136, "activity_20": 0.407014, "activity_30": 0.401196}, "fair_value": 0.625519, "trend_signal": 1, "relative_strength": -5.630346, "market_dynamics": 0.528508, "volatility": 3.913476, "volume_expansion": -48.533393, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.389, "high": 0.435, "low": 0.386, "close": 0.421, "volume": 989353.1, "quote_volume": 404783.6106}, "trend_line": 0.3972, "activity_lines": {"activity_5": 0.4052, "activity_10": 0.414509, "activity_20": 0.409238, "activity_30": 0.402729}, "fair_value": 0.622718, "trend_signal": 1, "relative_strength": -2.044396, "market_dynamics": 0.399503, "volatility": 4.404696, "volume_expansion": -20.822636, "expectation": {"probability": 40.2162, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.422, "high": 0.433, "low": 0.417, "close": 0.427, "volume": 525844.7, "quote_volume": 223355.4033}, "trend_line": 0.397967, "activity_lines": {"activity_5": 0.412067, "activity_10": 0.416255, "activity_20": 0.411738, "activity_30": 0.404652}, "fair_value": 0.619737, "trend_signal": 1, "relative_strength": -0.037227, "market_dynamics": 0.288076, "volatility": 4.338984, "volume_expansion": -53.774276, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.428, "high": 0.431, "low": 0.416, "close": 0.422, "volume": 542928.5, "quote_volume": 229932.9491}, "trend_line": 0.399033, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.416527, "activity_20": 0.413562, "activity_30": 0.406202}, "fair_value": 0.616756, "trend_signal": 1, "relative_strength": -2.119276, "market_dynamics": 0.267452, "volatility": 4.359527, "volume_expansion": -47.73752, "expectation": {"probability": 44.899, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.422, "high": 0.424, "low": 0.4, "close": 0.408, "volume": 348576.9, "quote_volume": 142587.7342}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.416, "activity_10": 0.413964, "activity_20": 0.413829, "activity_30": 0.406781}, "fair_value": 0.613859, "trend_signal": 1, "relative_strength": -1.719036, "market_dynamics": 0.197807, "volatility": 4.470492, "volume_expansion": -63.662418, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.408, "high": 0.411, "low": 0.39, "close": 0.391, "volume": 313805.2, "quote_volume": 125470.4857}, "trend_line": 0.3989, "activity_lines": {"activity_5": 0.408533, "activity_10": 0.408945, "activity_20": 0.412305, "activity_30": 0.406232}, "fair_value": 0.611, "trend_signal": 1, "relative_strength": -2.161659, "market_dynamics": -0.087001, "volatility": 4.579408, "volume_expansion": -66.352203, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.392, "high": 0.417, "low": 0.386, "close": 0.401, "volume": 672014.2, "quote_volume": 270956.1929}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.404267, "activity_10": 0.407036, "activity_20": 0.411629, "activity_30": 0.406368}, "fair_value": 0.608064, "trend_signal": 1, "relative_strength": 0.650028, "market_dynamics": -0.279414, "volatility": 4.573072, "volume_expansion": -27.474043, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.401, "high": 0.407, "low": 0.365, "close": 0.388, "volume": 628856.8, "quote_volume": 245746.3276}, "trend_line": 0.3991, "activity_lines": {"activity_5": 0.397, "activity_10": 0.403382, "activity_20": 0.409576, "activity_30": 0.405658}, "fair_value": 0.604968, "trend_signal": 0, "relative_strength": -1.84173, "market_dynamics": -0.48188, "volatility": 4.604028, "volume_expansion": -32.54686, "expectation": {"probability": 45.3816, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.388, "high": 0.409, "low": 0.388, "close": 0.392, "volume": 297784.8, "quote_volume": 119060.4245}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401, "activity_20": 0.407848, "activity_30": 0.4052}, "fair_value": 0.601917, "trend_signal": 0, "relative_strength": -1.765836, "market_dynamics": -0.623493, "volatility": 3.841092, "volume_expansion": -68.041087, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.393, "high": 0.427, "low": 0.388, "close": 0.419, "volume": 872414.1, "quote_volume": 356303.2229}, "trend_line": 0.400267, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.403909, "activity_20": 0.408681, "activity_30": 0.40649}, "fair_value": 0.598865, "trend_signal": 1, "relative_strength": 2.880074, "market_dynamics": -0.511113, "volatility": 4.134013, "volume_expansion": -6.795414, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.409, "close": 0.425, "volume": 431634.3, "quote_volume": 180064.1574}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.410267, "activity_10": 0.4074, "activity_20": 0.409976, "activity_30": 0.408086}, "fair_value": 0.595994, "trend_signal": 1, "relative_strength": 4.644203, "market_dynamics": -0.408563, "volatility": 3.893855, "volume_expansion": -53.717184, "expectation": {"probability": 36.5787, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.424, "high": 0.442, "low": 0.407, "close": 0.432, "volume": 1041377.7, "quote_volume": 443606.5845}, "trend_line": 0.404, "activity_lines": {"activity_5": 0.419267, "activity_10": 0.411509, "activity_20": 0.411814, "activity_30": 0.410049}, "fair_value": 0.593295, "trend_signal": 1, "relative_strength": 8.245352, "market_dynamics": -0.03173, "volatility": 3.765644, "volume_expansion": 8.958705, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.432, "high": 0.446, "low": 0.419, "close": 0.421, "volume": 442213.3, "quote_volume": 192004.0827}, "trend_line": 0.4052, "activity_lines": {"activity_5": 0.422533, "activity_10": 0.413418, "activity_20": 0.412486, "activity_30": 0.411146}, "fair_value": 0.5905, "trend_signal": 1, "relative_strength": 5.426491, "market_dynamics": 0.246634, "volatility": 3.819763, "volume_expansion": -53.477934, "expectation": {"probability": 39.4108, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.422, "high": 0.425, "low": 0.412, "close": 0.415, "volume": 262099.1, "quote_volume": 109763.5309}, "trend_line": 0.406533, "activity_lines": {"activity_5": 0.4216, "activity_10": 0.414345, "activity_20": 0.412467, "activity_30": 0.411778}, "fair_value": 0.588045, "trend_signal": 1, "relative_strength": 3.496212, "market_dynamics": 0.35305, "volatility": 3.537615, "volume_expansion": -72.015163, "expectation": {"probability": 38.0839, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.416, "high": 0.421, "low": 0.4, "close": 0.419, "volume": 294059.0, "quote_volume": 121058.3743}, "trend_line": 0.4081, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.416127, "activity_20": 0.412786, "activity_30": 0.412583}, "fair_value": 0.585397, "trend_signal": 1, "relative_strength": 2.057162, "market_dynamics": 0.442977, "volatility": 3.528244, "volume_expansion": -65.098865, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.42, "high": 0.433, "low": 0.417, "close": 0.422, "volume": 257592.5, "quote_volume": 109405.256}, "trend_line": 0.409867, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.418255, "activity_20": 0.413505, "activity_30": 0.41348}, "fair_value": 0.582365, "trend_signal": 1, "relative_strength": 3.197911, "market_dynamics": 0.283506, "volatility": 2.828419, "volume_expansion": -59.034846, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.423, "high": 0.435, "low": 0.404, "close": 0.434, "volume": 164587.1, "quote_volume": 68036.1083}, "trend_line": 0.411933, "activity_lines": {"activity_5": 0.4244, "activity_10": 0.422, "activity_20": 0.415557, "activity_30": 0.415037}, "fair_value": 0.579372, "trend_signal": 1, "relative_strength": 1.78406, "market_dynamics": 0.341327, "volatility": 2.900125, "volume_expansion": -68.627704, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.435, "high": 0.439, "low": 0.42, "close": 0.424, "volume": 213824.3, "quote_volume": 91786.0995}, "trend_line": 0.413533, "activity_lines": {"activity_5": 0.425, "activity_10": 0.423327, "activity_20": 0.416662, "activity_30": 0.415815}, "fair_value": 0.577032, "trend_signal": 1, "relative_strength": 0.83534, "market_dynamics": 0.381211, "volatility": 2.951442, "volume_expansion": -56.829522, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.423, "high": 0.443, "low": 0.41, "close": 0.427, "volume": 933202.3, "quote_volume": 400238.6274}, "trend_line": 0.414767, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.424545, "activity_20": 0.418024, "activity_30": 0.416684}, "fair_value": 0.574853, "trend_signal": 1, "relative_strength": 0.728991, "market_dynamics": 0.564234, "volatility": 2.79888, "volume_expansion": 79.539993, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.427, "high": 0.44, "low": 0.42, "close": 0.433, "volume": 230650.6, "quote_volume": 99190.7485}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.429, "activity_10": 0.426218, "activity_20": 0.41989, "activity_30": 0.41786}, "fair_value": 0.572692, "trend_signal": 1, "relative_strength": 0.705809, "market_dynamics": 0.727727, "volatility": 2.507231, "volume_expansion": -54.475926, "expectation": {"probability": 43.309, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.432, "high": 0.432, "low": 0.421, "close": 0.422, "volume": 124937.6, "quote_volume": 53220.7149}, "trend_line": 0.416767, "activity_lines": {"activity_5": 0.427, "activity_10": 0.425636, "activity_20": 0.42051, "activity_30": 0.418247}, "fair_value": 0.570545, "trend_signal": 1, "relative_strength": -1.772414, "market_dynamics": 0.672366, "volatility": 2.588944, "volume_expansion": -73.938094, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.421, "high": 0.424, "low": 0.407, "close": 0.407, "volume": 131146.1, "quote_volume": 54181.4447}, "trend_line": 0.416767, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422382, "activity_20": 0.419543, "activity_30": 0.417617}, "fair_value": 0.567558, "trend_signal": 1, "relative_strength": -2.011088, "market_dynamics": 0.507786, "volatility": 2.621388, "volume_expansion": -69.953523, "expectation": {"probability": 45.4315, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.406, "high": 0.419, "low": 0.404, "close": 0.418, "volume": 183817.5, "quote_volume": 75253.6908}, "trend_line": 0.4175, "activity_lines": {"activity_5": 0.418467, "activity_10": 0.421582, "activity_20": 0.41969, "activity_30": 0.417697}, "fair_value": 0.564359, "trend_signal": 1, "relative_strength": -4.118547, "market_dynamics": 0.215559, "volatility": 2.685791, "volume_expansion": -56.168818, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.418, "high": 0.421, "low": 0.405, "close": 0.408, "volume": 391103.9, "quote_volume": 162093.1043}, "trend_line": 0.417567, "activity_lines": {"activity_5": 0.414, "activity_10": 0.419018, "activity_20": 0.418929, "activity_30": 0.417084}, "fair_value": 0.561301, "trend_signal": 0, "relative_strength": -5.833013, "market_dynamics": -0.212381, "volatility": 2.109728, "volume_expansion": -5.022274, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.407, "high": 0.433, "low": 0.405, "close": 0.418, "volume": 954245.3, "quote_volume": 398682.3898}, "trend_line": 0.416733, "activity_lines": {"activity_5": 0.414133, "activity_10": 0.4184, "activity_20": 0.419186, "activity_30": 0.417112}, "fair_value": 0.558404, "trend_signal": 0, "relative_strength": -4.278656, "market_dynamics": -0.345799, "volatility": 2.18006, "volume_expansion": 115.859254, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.418, "high": 0.441, "low": 0.418, "close": 0.44, "volume": 541865.2, "quote_volume": 231492.592}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.4226, "activity_10": 0.4218, "activity_20": 0.42149, "activity_30": 0.418613}, "fair_value": 0.555904, "trend_signal": 1, "relative_strength": 0.356326, "market_dynamics": -0.154574, "volatility": 2.553377, "volume_expansion": 19.492726, "expectation": {"probability": 40.8104, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.441, "high": 0.461, "low": 0.433, "close": 0.454, "volume": 615607.0, "quote_volume": 275234.3752}, "trend_line": 0.416633, "activity_lines": {"activity_5": 0.434533, "activity_10": 0.427418, "activity_20": 0.424895, "activity_30": 0.421065}, "fair_value": 0.553577, "trend_signal": 1, "relative_strength": 1.059594, "market_dynamics": 0.164116, "volatility": 2.545289, "volume_expansion": 36.603958, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.432, "close": 0.438, "volume": 2712235.2, "quote_volume": 1249690.8633}, "trend_line": 0.4173, "activity_lines": {"activity_5": 0.438, "activity_10": 0.429764, "activity_20": 0.426524, "activity_30": 0.422443}, "fair_value": 0.551321, "trend_signal": 1, "relative_strength": -0.648993, "market_dynamics": 0.645141, "volatility": 2.714744, "volume_expansion": 388.849709, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.437, "high": 0.476, "low": 0.428, "close": 0.451, "volume": 2179340.9, "quote_volume": 994968.1711}, "trend_line": 0.418567, "activity_lines": {"activity_5": 0.444467, "activity_10": 0.434218, "activity_20": 0.429152, "activity_30": 0.424617}, "fair_value": 0.54941, "trend_signal": 1, "relative_strength": 4.845685, "market_dynamics": 1.052614, "volatility": 2.791266, "volume_expansion": 235.852796, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.45, "high": 0.489, "low": 0.443, "close": 0.463, "volume": 2036566.1, "quote_volume": 951640.8008}, "trend_line": 0.420967, "activity_lines": {"activity_5": 0.452067, "activity_10": 0.440418, "activity_20": 0.432643, "activity_30": 0.427484}, "fair_value": 0.547417, "trend_signal": 1, "relative_strength": 4.651465, "market_dynamics": 1.313021, "volatility": 2.843185, "volume_expansion": 188.014564, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.463, "high": 0.464, "low": 0.448, "close": 0.455, "volume": 456702.0, "quote_volume": 207231.9056}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.454, "activity_10": 0.444618, "activity_20": 0.435162, "activity_30": 0.42968}, "fair_value": 0.545353, "trend_signal": 1, "relative_strength": 2.155023, "market_dynamics": 1.227272, "volatility": 2.841316, "volume_expansion": -35.526727, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.455, "high": 0.464, "low": 0.448, "close": 0.451, "volume": 391333.7, "quote_volume": 178977.3909}, "trend_line": 0.424167, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.447491, "activity_20": 0.437157, "activity_30": 0.431475}, "fair_value": 0.543327, "trend_signal": 1, "relative_strength": -1.121266, "market_dynamics": 1.14318, "volatility": 2.767974, "volume_expansion": -42.098103, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.449, "high": 0.455, "low": 0.436, "close": 0.446, "volume": 582610.1, "quote_volume": 258668.8087}, "trend_line": 0.4248, "activity_lines": {"activity_5": 0.451733, "activity_10": 0.448655, "activity_20": 0.438586, "activity_30": 0.432884}, "fair_value": 0.541218, "trend_signal": 1, "relative_strength": -2.345836, "market_dynamics": 0.921048, "volatility": 2.796686, "volume_expansion": -14.68292, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.448, "high": 0.461, "low": 0.441, "close": 0.451, "volume": 351682.5, "quote_volume": 157620.037}, "trend_line": 0.425767, "activity_lines": {"activity_5": 0.451, "activity_10": 0.450218, "activity_20": 0.440371, "activity_30": 0.434574}, "fair_value": 0.539199, "trend_signal": 1, "relative_strength": -0.39228, "market_dynamics": 0.651141, "volatility": 2.789982, "volume_expansion": -48.835424, "expectation": {"probability": 43.9981, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.45, "high": 0.488, "low": 0.45, "close": 0.46, "volume": 1732663.4, "quote_volume": 818411.0884}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.452636, "activity_20": 0.442843, "activity_30": 0.436783}, "fair_value": 0.537442, "trend_signal": 1, "relative_strength": 1.140745, "market_dynamics": 0.760409, "volatility": 2.699739, "volume_expansion": 128.196512, "expectation": {"probability": 45.8165, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.46, "high": 0.477, "low": 0.447, "close": 0.46, "volume": 634247.2, "quote_volume": 291299.531}, "trend_line": 0.4298, "activity_lines": {"activity_5": 0.455733, "activity_10": 0.454291, "activity_20": 0.445119, "activity_30": 0.43888}, "fair_value": 0.535872, "trend_signal": 1, "relative_strength": -0.369515, "market_dynamics": 0.836884, "volatility": 2.44735, "volume_expansion": -18.489628, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.459, "high": 0.464, "low": 0.44, "close": 0.446, "volume": 371067.6, "quote_volume": 166021.8122}, "trend_line": 0.4313, "activity_lines": {"activity_5": 0.4532, "activity_10": 0.453036, "activity_20": 0.445881, "activity_30": 0.439925}, "fair_value": 0.534109, "trend_signal": 1, "relative_strength": -1.893269, "market_dynamics": 0.756707, "volatility": 2.589649, "volume_expansion": -52.936627, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.443, "high": 0.45, "low": 0.441, "close": 0.443, "volume": 172377.2, "quote_volume": 76590.8334}, "trend_line": 0.433133, "activity_lines": {"activity_5": 0.45, "activity_10": 0.451382, "activity_20": 0.4463, "activity_30": 0.44068}, "fair_value": 0.532372, "trend_signal": 1, "relative_strength": -1.342608, "market_dynamics": 0.629618, "volatility": 2.488468, "volume_expansion": -78.079379, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.444, "high": 0.452, "low": 0.427, "close": 0.435, "volume": 367403.2, "quote_volume": 160985.435}, "trend_line": 0.434567, "activity_lines": {"activity_5": 0.444333, "activity_10": 0.448182, "activity_20": 0.445867, "activity_30": 0.4408}, "fair_value": 0.530481, "trend_signal": 1, "relative_strength": -2.437166, "market_dynamics": 0.10786, "volatility": 2.506219, "volume_expansion": -51.535043, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.434, "high": 0.437, "low": 0.425, "close": 0.427, "volume": 111086.7, "quote_volume": 47713.6706}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.437067, "activity_10": 0.443818, "activity_20": 0.444633, "activity_30": 0.440312}, "fair_value": 0.528519, "trend_signal": 1, "relative_strength": -4.972696, "market_dynamics": -0.483084, "volatility": 2.146551, "volume_expansion": -85.229834, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.427, "high": 0.446, "low": 0.426, "close": 0.44, "volume": 310095.9, "quote_volume": 135125.3407}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.442473, "activity_20": 0.444667, "activity_30": 0.440645}, "fair_value": 0.526667, "trend_signal": 1, "relative_strength": -4.453708, "market_dynamics": -0.782136, "volatility": 2.131377, "volume_expansion": -59.270783, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.44, "high": 0.472, "low": 0.436, "close": 0.459, "volume": 885114.7, "quote_volume": 404636.103}, "trend_line": 0.436233, "activity_lines": {"activity_5": 0.443267, "activity_10": 0.444855, "activity_20": 0.446424, "activity_30": 0.442172}, "fair_value": 0.525026, "trend_signal": 1, "relative_strength": -0.967082, "market_dynamics": -0.769343, "volatility": 2.213295, "volume_expansion": 10.769732, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.459, "high": 0.525, "low": 0.452, "close": 0.488, "volume": 5972342.4, "quote_volume": 2946527.8354}, "trend_line": 0.438467, "activity_lines": {"activity_5": 0.459, "activity_10": 0.452364, "activity_20": 0.450695, "activity_30": 0.445512}, "fair_value": 0.523622, "trend_signal": 1, "relative_strength": 5.257722, "market_dynamics": -0.309501, "volatility": 2.625164, "volume_expansion": 448.684188, "expectation": {"probability": 42.4984, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.489, "high": 0.496, "low": 0.453, "close": 0.456, "volume": 2294624.3, "quote_volume": 1091336.3824}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.461067, "activity_10": 0.453291, "activity_20": 0.451586, "activity_30": 0.446643}, "fair_value": 0.521904, "trend_signal": 1, "relative_strength": -3.227301, "market_dynamics": 0.009612, "volatility": 3.132413, "volume_expansion": 93.85831, "expectation": {"probability": 46.3106, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.456, "high": 0.472, "low": 0.454, "close": 0.465, "volume": 557813.5, "quote_volume": 258603.8546}, "trend_line": 0.441367, "activity_lines": {"activity_5": 0.464733, "activity_10": 0.455764, "activity_20": 0.453105, "activity_30": 0.448267}, "fair_value": 0.520308, "trend_signal": 1, "relative_strength": -2.650531, "market_dynamics": 0.271467, "volatility": 3.136671, "volume_expansion": -52.071246, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.465, "high": 0.488, "low": 0.464, "close": 0.476, "volume": 897159.8, "quote_volume": 428472.896}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.469533, "activity_10": 0.460145, "activity_20": 0.455448, "activity_30": 0.450501}, "fair_value": 0.518949, "trend_signal": 1, "relative_strength": -1.096676, "market_dynamics": 0.388624, "volatility": 3.167751, "volume_expansion": -24.072697, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.476, "volume": 550873.8, "quote_volume": 261964.1568}, "trend_line": 0.444567, "activity_lines": {"activity_5": 0.471933, "activity_10": 0.464236, "activity_20": 0.457619, "activity_30": 0.452619}, "fair_value": 0.517481, "trend_signal": 1, "relative_strength": 0.673628, "market_dynamics": 0.256262, "volatility": 3.141889, "volume_expansion": -53.251084, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.476, "high": 0.496, "low": 0.47, "close": 0.495, "volume": 363947.6, "quote_volume": 175432.1459}, "trend_line": 0.446933, "activity_lines": {"activity_5": 0.479533, "activity_10": 0.471236, "activity_20": 0.461495, "activity_30": 0.455873}, "fair_value": 0.515891, "trend_signal": 1, "relative_strength": 4.474384, "market_dynamics": 0.481398, "volatility": 3.265928, "volume_expansion": -65.69615, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.496, "high": 0.504, "low": 0.489, "close": 0.493, "volume": 608616.5, "quote_volume": 302650.5563}, "trend_line": 0.449133, "activity_lines": {"activity_5": 0.486, "activity_10": 0.476927, "activity_20": 0.46491, "activity_30": 0.458845}, "fair_value": 0.514321, "trend_signal": 1, "relative_strength": 3.424732, "market_dynamics": 0.693284, "volatility": 3.257476, "volume_expansion": -38.04903, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.491, "high": 0.506, "low": 0.483, "close": 0.498, "volume": 359733.6, "quote_volume": 178130.7777}, "trend_line": 0.4513, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.482473, "activity_20": 0.4686, "activity_30": 0.461998}, "fair_value": 0.512821, "trend_signal": 1, "relative_strength": 2.500425, "market_dynamics": 0.813127, "volatility": 3.255733, "volume_expansion": -59.966204, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.5, "high": 0.529, "low": 0.487, "close": 0.514, "volume": 955485.4, "quote_volume": 489816.6674}, "trend_line": 0.454367, "activity_lines": {"activity_5": 0.500467, "activity_10": 0.489636, "activity_20": 0.473648, "activity_30": 0.466043}, "fair_value": 0.511417, "trend_signal": 1, "relative_strength": 6.24581, "market_dynamics": 1.024152, "volatility": 3.149629, "volume_expansion": 3.461934, "expectation": {"probability": 42.4536, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.514, "high": 0.517, "low": 0.49, "close": 0.491, "volume": 451818.7, "quote_volume": 226781.5043}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.499067, "activity_10": 0.491273, "activity_20": 0.476224, "activity_30": 0.468406}, "fair_value": 0.509923, "trend_signal": 1, "relative_strength": 2.914029, "market_dynamics": 0.990161, "volatility": 3.438705, "volume_expansion": -51.235826, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.491, "high": 0.502, "low": 0.459, "close": 0.464, "volume": 490982.1, "quote_volume": 234760.0588}, "trend_line": 0.4587, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.487418, "activity_20": 0.476038, "activity_30": 0.468847}, "fair_value": 0.508186, "trend_signal": 1, "relative_strength": -1.322649, "market_dynamics": 0.762287, "volatility": 3.755336, "volume_expansion": -46.74565, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.467, "high": 0.479, "low": 0.459, "close": 0.466, "volume": 193640.4, "quote_volume": 91252.6278}, "trend_line": 0.460633, "activity_lines": {"activity_5": 0.479, "activity_10": 0.484364, "activity_20": 0.475957, "activity_30": 0.469318}, "fair_value": 0.506301, "trend_signal": 1, "relative_strength": -3.00829, "market_dynamics": 0.468528, "volatility": 3.697976, "volume_expansion": -78.815228, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.466, "high": 0.472, "low": 0.438, "close": 0.448, "volume": 521732.9, "quote_volume": 234733.7854}, "trend_line": 0.461633, "activity_lines": {"activity_5": 0.466133, "activity_10": 0.477855, "activity_20": 0.47409, "activity_30": 0.468503}, "fair_value": 0.504442, "trend_signal": 1, "relative_strength": -4.304003, "market_dynamics": -0.116161, "volatility": 3.810693, "volume_expansion": -38.87195, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.448, "high": 0.451, "low": 0.425, "close": 0.432, "volume": 214970.7, "quote_volume": 93020.7128}, "trend_line": 0.461367, "activity_lines": {"activity_5": 0.451267, "activity_10": 0.468745, "activity_20": 0.470757, "activity_30": 0.466591}, "fair_value": 0.502519, "trend_signal": 0, "relative_strength": -6.464206, "market_dynamics": -0.645552, "volatility": 3.743073, "volume_expansion": -74.179069, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.432, "high": 0.437, "low": 0.411, "close": 0.421, "volume": 162064.9, "quote_volume": 69287.5905}, "trend_line": 0.460267, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.458436, "activity_20": 0.46651, "activity_30": 0.463987}, "fair_value": 0.500583, "trend_signal": 0, "relative_strength": -7.885603, "market_dynamics": -1.019594, "volatility": 3.280797, "volume_expansion": -80.286335, "expectation": {"probability": 48.9103, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.409, "close": 0.418, "volume": 275917.9, "quote_volume": 114735.3469}, "trend_line": 0.4596, "activity_lines": {"activity_5": 0.4288, "activity_10": 0.448582, "activity_20": 0.462095, "activity_30": 0.46126}, "fair_value": 0.498615, "trend_signal": 0, "relative_strength": -7.862655, "market_dynamics": -1.33897, "volatility": 2.895655, "volume_expansion": -66.647227, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.418, "high": 0.421, "low": 0.41, "close": 0.414, "volume": 109475.2, "quote_volume": 45519.4481}, "trend_line": 0.458367, "activity_lines": {"activity_5": 0.421133, "activity_10": 0.4394, "activity_20": 0.457419, "activity_30": 0.458318}, "fair_value": 0.496885, "trend_signal": 0, "relative_strength": -8.350046, "market_dynamics": -1.461475, "volatility": 2.808289, "volume_expansion": -86.557149, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.414, "high": 0.4264, "low": 0.413, "close": 0.4226, "volume": 283978.6, "quote_volume": 119403.2201}, "trend_line": 0.45702, "activity_lines": {"activity_5": 0.4198, "activity_10": 0.433218, "activity_20": 0.453662, "activity_30": 0.456011}, "fair_value": 0.495241, "trend_signal": 0, "relative_strength": -7.182075, "market_dynamics": -1.420759, "volatility": 2.786068, "volume_expansion": -65.495518, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.4232, "high": 0.4389, "low": 0.4219, "close": 0.4342, "volume": 578785.8, "quote_volume": 248914.53541}, "trend_line": 0.456327, "activity_lines": {"activity_5": 0.424027, "activity_10": 0.430516, "activity_20": 0.45103, "activity_30": 0.454538}, "fair_value": 0.493608, "trend_signal": 0, "relative_strength": -4.626389, "market_dynamics": -1.214041, "volatility": 2.928897, "volume_expansion": -30.804821, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.4332, "high": 0.4436, "low": 0.4166, "close": 0.4175, "volume": 363898.3, "quote_volume": 158380.98521}, "trend_line": 0.45521, "activity_lines": {"activity_5": 0.42254, "activity_10": 0.426229, "activity_20": 0.446836, "activity_30": 0.452034}, "fair_value": 0.492194, "trend_signal": 0, "relative_strength": -5.585736, "market_dynamics": -1.11375, "volatility": 2.738491, "volume_expansion": -55.096077, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.4195, "high": 0.4406, "low": 0.4109, "close": 0.4336, "volume": 344495.8, "quote_volume": 145159.90858}, "trend_line": 0.454797, "activity_lines": {"activity_5": 0.426653, "activity_10": 0.426205, "activity_20": 0.444373, "activity_30": 0.450639}, "fair_value": 0.491134, "trend_signal": 0, "relative_strength": -3.30643, "market_dynamics": -0.936306, "volatility": 3.028192, "volume_expansion": -34.878018, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.4332, "high": 0.4346, "low": 0.4124, "close": 0.4194, "volume": 95785.8, "quote_volume": 40651.85919}, "trend_line": 0.453743, "activity_lines": {"activity_5": 0.424993, "activity_10": 0.424153, "activity_20": 0.440816, "activity_30": 0.448356}, "fair_value": 0.489784, "trend_signal": 0, "relative_strength": -6.540605, "market_dynamics": -0.901864, "volatility": 3.039353, "volume_expansion": -77.142638, "expectation": {"probability": 48.8356, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.4195, "high": 0.4444, "low": 0.4182, "close": 0.4326, "volume": 349635.3, "quote_volume": 152643.68706}, "trend_line": 0.45283, "activity_lines": {"activity_5": 0.427373, "activity_10": 0.425347, "activity_20": 0.438691, "activity_30": 0.446992}, "fair_value": 0.488435, "trend_signal": 0, "relative_strength": -3.699455, "market_dynamics": -0.902868, "volatility": 3.032641, "volume_expansion": -14.441371, "expectation": {"probability": 48.1349, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.4325, "high": 0.4558, "low": 0.4242, "close": 0.4417, "volume": 1429037.9, "quote_volume": 633241.31863}, "trend_line": 0.45222, "activity_lines": {"activity_5": 0.43212, "activity_10": 0.428476, "activity_20": 0.437587, "activity_30": 0.446274}, "fair_value": 0.487222, "trend_signal": 0, "relative_strength": 0.244733, "market_dynamics": -0.59996, "volatility": 2.994783, "volume_expansion": 228.330399, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.4426, "high": 0.4605, "low": 0.429, "close": 0.4496, "volume": 509922.8, "quote_volume": 225492.78984}, "trend_line": 0.45234, "activity_lines": {"activity_5": 0.439, "activity_10": 0.432865, "activity_20": 0.437398, "activity_30": 0.446105}, "fair_value": 0.485976, "trend_signal": 0, "relative_strength": 4.077567, "market_dynamics": -0.324274, "volatility": 2.739205, "volume_expansion": 17.711714, "expectation": {"probability": 48.8849, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.4487, "high": 0.4669, "low": 0.4164, "close": 0.4548, "volume": 1174388.8, "quote_volume": 518470.36861}, "trend_line": 0.452733, "activity_lines": {"activity_5": 0.445473, "activity_10": 0.43768, "activity_20": 0.43783, "activity_30": 0.446263}, "fair_value": 0.484744, "trend_signal": 0, "relative_strength": 6.453598, "market_dynamics": 0.152009, "volatility": 2.757217, "volume_expansion": 147.908647, "expectation": {"probability": 45.9932, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.4558, "high": 0.483, "low": 0.4532, "close": 0.4593, "volume": 2076140.5, "quote_volume": 971416.55578}, "trend_line": 0.453543, "activity_lines": {"activity_5": 0.452033, "activity_10": 0.442644, "activity_20": 0.438883, "activity_30": 0.446687}, "fair_value": 0.483598, "trend_signal": 0, "relative_strength": 7.658428, "market_dynamics": 0.595305, "volatility": 2.565195, "volume_expansion": 279.484757, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.4594, "high": 0.4627, "low": 0.4463, "close": 0.4479, "volume": 598001.7, "quote_volume": 272184.17428}, "trend_line": 0.45424, "activity_lines": {"activity_5": 0.452133, "activity_10": 0.444711, "activity_20": 0.43901, "activity_30": 0.446323}, "fair_value": 0.482399, "trend_signal": 0, "relative_strength": 4.351141, "market_dynamics": 0.708398, "volatility": 2.463793, "volume_expansion": 6.975522, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.4488, "high": 0.4552, "low": 0.4361, "close": 0.4477, "volume": 417728.7, "quote_volume": 186029.48854}, "trend_line": 0.454497, "activity_lines": {"activity_5": 0.451147, "activity_10": 0.446282, "activity_20": 0.439357, "activity_30": 0.445901}, "fair_value": 0.48114, "trend_signal": 0, "relative_strength": 4.557306, "market_dynamics": 0.748612, "volatility": 2.339255, "volume_expansion": -21.497296, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.4487, "high": 0.4567, "low": 0.4275, "close": 0.4388, "volume": 508557.3, "quote_volume": 222265.78082}, "trend_line": 0.453823, "activity_lines": {"activity_5": 0.446793, "activity_10": 0.445989, "activity_20": 0.439171, "activity_30": 0.444888}, "fair_value": 0.47969, "trend_signal": 0, "relative_strength": 5.656431, "market_dynamics": 0.633253, "volatility": 2.407285, "volume_expansion": -4.934932, "expectation": {"probability": 47.9738, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.4389, "high": 0.4392, "low": 0.3964, "close": 0.4029, "volume": 594667.2, "quote_volume": 248401.538}, "trend_line": 0.450987, "activity_lines": {"activity_5": 0.431193, "activity_10": 0.438782, "activity_20": 0.435816, "activity_30": 0.441603}, "fair_value": 0.478036, "trend_signal": 0, "relative_strength": 3.678208, "market_dynamics": 0.289474, "volatility": 3.260831, "volume_expansion": 10.094742, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.4029, "high": 0.4124, "low": 0.3906, "close": 0.399, "volume": 880207.3, "quote_volume": 356311.90345}, "trend_line": 0.449087, "activity_lines": {"activity_5": 0.417753, "activity_10": 0.431424, "activity_20": 0.43238, "activity_30": 0.438249}, "fair_value": 0.47644, "trend_signal": 0, "relative_strength": 6.70077, "market_dynamics": 0.048547, "volatility": 3.206823, "volume_expansion": 53.220848, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.3986, "high": 0.4055, "low": 0.3641, "close": 0.3694, "volume": 1071425.0, "quote_volume": 407356.65272}, "trend_line": 0.4459, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.419055, "activity_20": 0.426443, "activity_30": 0.433108}, "fair_value": 0.474705, "trend_signal": 0, "relative_strength": -0.871891, "market_dynamics": -0.275667, "volatility": 3.554039, "volume_expansion": 77.991094, "expectation": {"probability": 49.1581, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.3692, "high": 0.3712, "low": 0.3293, "close": 0.3419, "volume": 715052.7, "quote_volume": 246762.73738}, "trend_line": 0.44143, "activity_lines": {"activity_5": 0.375247, "activity_10": 0.402835, "activity_20": 0.418262, "activity_30": 0.426398}, "fair_value": 0.472826, "trend_signal": 0, "relative_strength": -4.029993, "market_dynamics": -0.678346, "volatility": 3.861399, "volume_expansion": 14.051064, "expectation": {"probability": 49.0649, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.3423, "high": 0.3479, "low": 0.3189, "close": 0.3397, "volume": 551097.8, "quote_volume": 185257.09478}, "trend_line": 0.436887, "activity_lines": {"activity_5": 0.358347, "activity_10": 0.388029, "activity_20": 0.410301, "activity_30": 0.419835}, "fair_value": 0.470812, "trend_signal": 0, "relative_strength": -4.375839, "market_dynamics": -0.98102, "volatility": 3.593476, "volume_expansion": -14.744855, "expectation": {"probability": 48.1184, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.3397, "high": 0.3509, "low": 0.3316, "close": 0.344, "volume": 527211.7, "quote_volume": 180935.33339}, "trend_line": 0.431853, "activity_lines": {"activity_5": 0.349487, "activity_10": 0.376004, "activity_20": 0.403136, "activity_30": 0.413842}, "fair_value": 0.468658, "trend_signal": 0, "relative_strength": -6.777518, "market_dynamics": -1.233669, "volatility": 3.637854, "volume_expansion": -19.995154, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.3443, "high": 0.3533, "low": 0.3372, "close": 0.3467, "volume": 191517.8, "quote_volume": 66228.88117}, "trend_line": 0.426977, "activity_lines": {"activity_5": 0.345453, "activity_10": 0.366484, "activity_20": 0.396581, "activity_30": 0.408348}, "fair_value": 0.466534, "trend_signal": 0, "relative_strength": -5.556329, "market_dynamics": -1.401239, "volatility": 3.477167, "volume_expansion": -71.116801, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.3468, "high": 0.3468, "low": 0.3304, "close": 0.3386, "volume": 181311.8, "quote_volume": 61513.32582}, "trend_line": 0.421663, "activity_lines": {"activity_5": 0.342207, "activity_10": 0.357538, "activity_20": 0.389575, "activity_30": 0.402647}, "fair_value": 0.464275, "trend_signal": 0, "relative_strength": -5.642702, "market_dynamics": -1.452522, "volatility": 3.332991, "volume_expansion": -72.442649, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.3385, "high": 0.3409, "low": 0.3254, "close": 0.3309, "volume": 140230.2, "quote_volume": 46886.73428}, "trend_line": 0.41556, "activity_lines": {"activity_5": 0.338447, "activity_10": 0.34918, "activity_20": 0.382235, "activity_30": 0.396791}, "fair_value": 0.461787, "trend_signal": 0, "relative_strength": -7.235673, "market_dynamics": -1.439494, "volatility": 3.179231, "volume_expansion": -77.951771, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.332, "high": 0.3673, "low": 0.3293, "close": 0.3581, "volume": 877163.1, "quote_volume": 302318.82988}, "trend_line": 0.41113, "activity_lines": {"activity_5": 0.344487, "activity_10": 0.347891, "activity_20": 0.377978, "activity_30": 0.393084}, "fair_value": 0.459416, "trend_signal": 0, "relative_strength": -2.793846, "market_dynamics": -1.255343, "volatility": 4.088524, "volume_expansion": 32.566267, "expectation": {"probability": 47.5273, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.358, "high": 0.3753, "low": 0.3488, "close": 0.3508, "volume": 1387094.5, "quote_volume": 506161.3083}, "trend_line": 0.407357, "activity_lines": {"activity_5": 0.346867, "activity_10": 0.346742, "activity_20": 0.373309, "activity_30": 0.389192}, "fair_value": 0.457178, "trend_signal": 0, "relative_strength": -4.566138, "market_dynamics": -0.985418, "volatility": 4.024961, "volume_expansion": 94.32295, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.352, "high": 0.358, "low": 0.3456, "close": 0.3557, "volume": 339183.0, "quote_volume": 119798.36712}, "trend_line": 0.40368, "activity_lines": {"activity_5": 0.350427, "activity_10": 0.347431, "activity_20": 0.3695, "activity_30": 0.385859}, "fair_value": 0.454996, "trend_signal": 0, "relative_strength": -4.471586, "market_dynamics": -0.790343, "volatility": 4.102938, "volume_expansion": -53.279211, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.356, "high": 0.3578, "low": 0.3383, "close": 0.3539, "volume": 292611.1, "quote_volume": 101748.29252}, "trend_line": 0.400543, "activity_lines": {"activity_5": 0.352787, "activity_10": 0.34858, "activity_20": 0.365823, "activity_30": 0.382647}, "fair_value": 0.452778, "trend_signal": 0, "relative_strength": -6.719375, "market_dynamics": -0.571808, "volatility": 4.092571, "volume_expansion": -59.53534, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.3539, "high": 0.3627, "low": 0.3508, "close": 0.3552, "volume": 469922.4, "quote_volume": 167858.59006}, "trend_line": 0.397983, "activity_lines": {"activity_5": 0.35456, "activity_10": 0.350247, "activity_20": 0.362645, "activity_30": 0.379722}, "fair_value": 0.450593, "trend_signal": 0, "relative_strength": -7.053374, "market_dynamics": -0.462227, "volatility": 4.12069, "volume_expansion": -30.399578, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.3554, "high": 0.36, "low": 0.3447, "close": 0.3489, "volume": 380658.6, "quote_volume": 134585.14307}, "trend_line": 0.39558, "activity_lines": {"activity_5": 0.352613, "activity_10": 0.350527, "activity_20": 0.359279, "activity_30": 0.376555}, "fair_value": 0.448323, "trend_signal": 0, "relative_strength": -7.603965, "market_dynamics": -0.371416, "volatility": 3.675223, "volume_expansion": -43.07556, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.3495, "high": 0.355, "low": 0.3378, "close": 0.3451, "volume": 369648.9, "quote_volume": 127774.3253}, "trend_line": 0.39315, "activity_lines": {"activity_5": 0.350013, "activity_10": 0.349949, "activity_20": 0.35603, "activity_30": 0.373298}, "fair_value": 0.446279, "trend_signal": 0, "relative_strength": -6.803584, "market_dynamics": -0.18178, "volatility": 3.675386, "volume_expansion": -41.182876, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.345, "high": 0.3466, "low": 0.321, "close": 0.3293, "volume": 308219.0, "quote_volume": 102348.29306}, "trend_line": 0.390327, "activity_lines": {"activity_5": 0.342527, "activity_10": 0.346478, "activity_20": 0.3518, "activity_30": 0.369179}, "fair_value": 0.443935, "trend_signal": 0, "relative_strength": -8.71581, "market_dynamics": -0.034423, "volatility": 3.380006, "volume_expansion": -42.930386, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.3296, "high": 0.3332, "low": 0.3211, "close": 0.3253, "volume": 349860.0, "quote_volume": 113803.83869}, "trend_line": 0.387083, "activity_lines": {"activity_5": 0.335467, "activity_10": 0.342596, "activity_20": 0.347807, "activity_30": 0.364984}, "fair_value": 0.441622, "trend_signal": 0, "relative_strength": -10.450671, "market_dynamics": 0.048561, "volatility": 2.837282, "volume_expansion": -33.696997, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.3258, "high": 0.3434, "low": 0.3222, "close": 0.3372, "volume": 251247.8, "quote_volume": 83614.55845}, "trend_line": 0.38385, "activity_lines": {"activity_5": 0.33428, "activity_10": 0.34112, "activity_20": 0.345531, "activity_30": 0.361766}, "fair_value": 0.43954, "trend_signal": 0, "relative_strength": -8.110174, "market_dynamics": 0.114165, "volatility": 3.012647, "volume_expansion": -51.622118, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.3372, "high": 0.3397, "low": 0.3248, "close": 0.3254, "volume": 170954.7, "quote_volume": 56850.04781}, "trend_line": 0.38078, "activity_lines": {"activity_5": 0.33036, "activity_10": 0.337384, "activity_20": 0.342658, "activity_30": 0.357995}, "fair_value": 0.43728, "trend_signal": 0, "relative_strength": -9.807002, "market_dynamics": 0.076815, "volatility": 3.116844, "volume_expansion": -65.976742, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.3261, "high": 0.333, "low": 0.3175, "close": 0.3195, "volume": 148163.2, "quote_volume": 48492.60847}, "trend_line": 0.376977, "activity_lines": {"activity_5": 0.32604, "activity_10": 0.333169, "activity_20": 0.339762, "activity_30": 0.354041}, "fair_value": 0.434924, "trend_signal": 0, "relative_strength": -12.234027, "market_dynamics": 0.007642, "volatility": 3.121161, "volume_expansion": -69.141605, "expectation": {"probability": 43.775, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.3194, "high": 0.3225, "low": 0.3, "close": 0.3064, "volume": 429258.9, "quote_volume": 132574.86529}, "trend_line": 0.37321, "activity_lines": {"activity_5": 0.31906, "activity_10": 0.327142, "activity_20": 0.336017, "activity_30": 0.349488}, "fair_value": 0.432632, "trend_signal": 0, "relative_strength": -13.831358, "market_dynamics": -0.113277, "volatility": 3.22522, "volume_expansion": -6.191702, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.3069, "high": 0.309, "low": 0.2841, "close": 0.2942, "volume": 495079.8, "quote_volume": 147384.50074}, "trend_line": 0.368597, "activity_lines": {"activity_5": 0.30954, "activity_10": 0.319793, "activity_20": 0.33155, "activity_30": 0.34439}, "fair_value": 0.430415, "trend_signal": 0, "relative_strength": -14.614373, "market_dynamics": -0.303907, "volatility": 3.314985, "volume_expansion": 15.46395, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.2943, "high": 0.3002, "low": 0.2779, "close": 0.2868, "volume": 441755.8, "quote_volume": 129306.986}, "trend_line": 0.363433, "activity_lines": {"activity_5": 0.299627, "activity_10": 0.312184, "activity_20": 0.326737, "activity_30": 0.339113}, "fair_value": 0.428446, "trend_signal": 0, "relative_strength": -14.709069, "market_dynamics": -0.545522, "volatility": 2.197028, "volume_expansion": 6.4191, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.2868, "high": 0.3004, "low": 0.2777, "close": 0.2933, "volume": 280426.8, "quote_volume": 81033.6264}, "trend_line": 0.358223, "activity_lines": {"activity_5": 0.29524, "activity_10": 0.307, "activity_20": 0.322805, "activity_30": 0.334588}, "fair_value": 0.426403, "trend_signal": 0, "relative_strength": -12.958136, "market_dynamics": -0.754905, "volatility": 2.398988, "volume_expansion": -30.168429, "expectation": {"probability": 45.1602, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.2931, "high": 0.2971, "low": 0.2865, "close": 0.287, "volume": 542855.0, "quote_volume": 158163.76199}, "trend_line": 0.35263, "activity_lines": {"activity_5": 0.290893, "activity_10": 0.301682, "activity_20": 0.318494, "activity_30": 0.329993}, "fair_value": 0.424397, "trend_signal": 0, "relative_strength": -14.418809, "market_dynamics": -0.872557, "volatility": 2.291826, "volume_expansion": 34.918366, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.2871, "high": 0.2928, "low": 0.2827, "close": 0.2867, "volume": 145545.2, "quote_volume": 42110.5352}, "trend_line": 0.346877, "activity_lines": {"activity_5": 0.288613, "activity_10": 0.297365, "activity_20": 0.314426, "activity_30": 0.32574}, "fair_value": 0.422356, "trend_signal": 0, "relative_strength": -13.521109, "market_dynamics": -1.08902, "volatility": 2.306485, "volume_expansion": -63.619111, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.2862, "high": 0.2988, "low": 0.285, "close": 0.293, "volume": 189747.7, "quote_volume": 55519.13384}, "trend_line": 0.341713, "activity_lines": {"activity_5": 0.289747, "activity_10": 0.294969, "activity_20": 0.311243, "activity_30": 0.322264}, "fair_value": 0.420344, "trend_signal": 0, "relative_strength": -12.225326, "market_dynamics": -1.087478, "volatility": 2.453847, "volume_expansion": -52.620083, "expectation": {"probability": 44.1684, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.2927, "high": 0.2942, "low": 0.2814, "close": 0.2838, "volume": 205316.7, "quote_volume": 59088.38959}, "trend_line": 0.33625, "activity_lines": {"activity_5": 0.287893, "activity_10": 0.291487, "activity_20": 0.307402, "activity_30": 0.318528}, "fair_value": 0.418464, "trend_signal": 0, "relative_strength": -12.222641, "market_dynamics": -1.081268, "volatility": 2.496139, "volume_expansion": -49.145754, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.2844, "high": 0.3004, "low": 0.2783, "close": 0.295, "volume": 348548.3, "quote_volume": 101080.37318}, "trend_line": 0.331457, "activity_lines": {"activity_5": 0.289973, "activity_10": 0.291013, "activity_20": 0.304851, "activity_30": 0.315866}, "fair_value": 0.416573, "trend_signal": 0, "relative_strength": -10.529015, "market_dynamics": -0.915383, "volatility": 2.856561, "volume_expansion": -7.621574, "expectation": {"probability": 43.9959, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.2952, "high": 0.3036, "low": 0.2934, "close": 0.2991, "volume": 155926.4, "quote_volume": 46523.84739}, "trend_line": 0.327997, "activity_lines": {"activity_5": 0.293307, "activity_10": 0.291836, "activity_20": 0.302992, "activity_30": 0.313779}, "fair_value": 0.414651, "trend_signal": 0, "relative_strength": -11.104195, "market_dynamics": -0.574953, "volatility": 2.744824, "volume_expansion": -50.616581, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.2988, "high": 0.3104, "low": 0.2969, "close": 0.3067, "volume": 126883.3, "quote_volume": 38625.21228}, "trend_line": 0.32492, "activity_lines": {"activity_5": 0.298367, "activity_10": 0.294413, "activity_20": 0.302102, "activity_30": 0.312405}, "fair_value": 0.412828, "trend_signal": 0, "relative_strength": -9.956135, "market_dynamics": -0.203238, "volatility": 2.857452, "volume_expansion": -58.416844, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.3064, "high": 0.31, "low": 0.3011, "close": 0.3034, "volume": 109661.6, "quote_volume": 33431.67052}, "trend_line": 0.32272, "activity_lines": {"activity_5": 0.300993, "activity_10": 0.296384, "activity_20": 0.301132, "activity_30": 0.311016}, "fair_value": 0.411215, "trend_signal": 0, "relative_strength": -11.388725, "market_dynamics": 0.165279, "volatility": 2.630844, "volume_expansion": -62.95016, "expectation": {"probability": 43.0072, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.3028, "high": 0.304, "low": 0.2947, "close": 0.3013, "volume": 225766.7, "quote_volume": 67666.27246}, "trend_line": 0.321367, "activity_lines": {"activity_5": 0.302227, "activity_10": 0.297805, "activity_20": 0.300202, "activity_30": 0.309634}, "fair_value": 0.40957, "trend_signal": 0, "relative_strength": -12.386836, "market_dynamics": 0.373806, "volatility": 2.515585, "volume_expansion": -20.441995, "expectation": {"probability": 42.3178, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.3003, "high": 0.3059, "low": 0.2912, "close": 0.302, "volume": 129387.8, "quote_volume": 38540.51622}, "trend_line": 0.32011, "activity_lines": {"activity_5": 0.302527, "activity_10": 0.299091, "activity_20": 0.299595, "activity_30": 0.308385}, "fair_value": 0.408262, "trend_signal": 0, "relative_strength": -12.425619, "market_dynamics": 0.52944, "volatility": 2.495347, "volume_expansion": -52.292865, "expectation": {"probability": 43.4421, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.3025, "high": 0.3025, "low": 0.292, "close": 0.2943, "volume": 87750.9, "quote_volume": 26015.08324}, "trend_line": 0.318453, "activity_lines": {"activity_5": 0.299793, "activity_10": 0.298818, "activity_20": 0.298479, "activity_30": 0.30672}, "fair_value": 0.406963, "trend_signal": 0, "relative_strength": -13.472293, "market_dynamics": 0.540561, "volatility": 2.357976, "volume_expansion": -65.871322, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.2938, "high": 0.2946, "low": 0.2864, "close": 0.2897, "volume": 84932.8, "quote_volume": 24527.96179}, "trend_line": 0.316553, "activity_lines": {"activity_5": 0.295847, "activity_10": 0.297576, "activity_20": 0.297166, "activity_30": 0.304865}, "fair_value": 0.405525, "trend_signal": 0, "relative_strength": -13.112001, "market_dynamics": 0.554083, "volatility": 2.159157, "volume_expansion": -65.46794, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.2913, "high": 0.2948, "low": 0.2887, "close": 0.2909, "volume": 53983.4, "quote_volume": 15759.65279}, "trend_line": 0.314963, "activity_lines": {"activity_5": 0.293433, "activity_10": 0.296498, "activity_20": 0.296156, "activity_30": 0.30321}, "fair_value": 0.404172, "trend_signal": 0, "relative_strength": -13.792772, "market_dynamics": 0.506511, "volatility": 2.053009, "volume_expansion": -76.646702, "expectation": {"probability": 43.3919, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.2907, "high": 0.3301, "low": 0.2905, "close": 0.3184, "volume": 3003987.5, "quote_volume": 952742.62016}, "trend_line": 0.314547, "activity_lines": {"activity_5": 0.30102, "activity_10": 0.300458, "activity_20": 0.297929, "activity_30": 0.303431}, "fair_value": 0.402995, "trend_signal": 0, "relative_strength": -6.870557, "market_dynamics": 0.73938, "volatility": 3.137205, "volume_expansion": 714.537687, "expectation": {"probability": 44.208, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.3189, "high": 0.3189, "low": 0.2991, "close": 0.2991, "volume": 897159.8, "quote_volume": 276394.12002}, "trend_line": 0.31258, "activity_lines": {"activity_5": 0.301033, "activity_10": 0.30028, "activity_20": 0.297953, "activity_30": 0.302435}, "fair_value": 0.402246, "trend_signal": 0, "relative_strength": -11.803127, "market_dynamics": 0.874349, "volatility": 3.523392, "volume_expansion": 121.462494, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.299, "high": 0.3036, "low": 0.2943, "close": 0.2956, "volume": 216134.9, "quote_volume": 64626.10868}, "trend_line": 0.31074, "activity_lines": {"activity_5": 0.300073, "activity_10": 0.299391, "activity_20": 0.297769, "activity_30": 0.301339}, "fair_value": 0.401153, "trend_signal": 0, "relative_strength": -12.477958, "market_dynamics": 0.93237, "volatility": 3.543976, "volume_expansion": -47.091308, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.2959, "high": 0.2984, "low": 0.2831, "close": 0.2866, "volume": 148169.2, "quote_volume": 42963.12656}, "trend_line": 0.308437, "activity_lines": {"activity_5": 0.296027, "activity_10": 0.296929, "activity_20": 0.296842, "activity_30": 0.299782}, "fair_value": 0.400042, "trend_signal": 0, "relative_strength": -12.880981, "market_dynamics": 0.873498, "volatility": 3.598138, "volume_expansion": -62.4366, "expectation": {"probability": 43.0195, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.2869, "high": 0.2959, "low": 0.2847, "close": 0.2933, "volume": 179664.3, "quote_volume": 52465.46425}, "trend_line": 0.306417, "activity_lines": {"activity_5": 0.29442, "activity_10": 0.296051, "activity_20": 0.296647, "activity_30": 0.298805}, "fair_value": 0.399069, "trend_signal": 0, "relative_strength": -14.201765, "market_dynamics": 0.646833, "volatility": 3.543081, "volume_expansion": -52.555138, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.2934, "high": 0.2976, "low": 0.2908, "close": 0.2934, "volume": 122607.4, "quote_volume": 35981.34023}, "trend_line": 0.304357, "activity_lines": {"activity_5": 0.292687, "activity_10": 0.295375, "activity_20": 0.296466, "activity_30": 0.297966}, "fair_value": 0.39811, "trend_signal": 0, "relative_strength": -13.502762, "market_dynamics": 0.510175, "volatility": 3.395429, "volume_expansion": -66.198043, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.2934, "high": 0.2943, "low": 0.2868, "close": 0.288, "volume": 145709.8, "quote_volume": 42331.41713}, "trend_line": 0.302327, "activity_lines": {"activity_5": 0.29082, "activity_10": 0.29386, "activity_20": 0.29574, "activity_30": 0.29691}, "fair_value": 0.397136, "trend_signal": 0, "relative_strength": -13.519097, "market_dynamics": 0.388496, "volatility": 3.404082, "volume_expansion": -59.068779, "expectation": {"probability": 44.7249, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.2881, "high": 0.2977, "low": 0.2867, "close": 0.2882, "volume": 164692.4, "quote_volume": 47898.93174}, "trend_line": 0.30043, "activity_lines": {"activity_5": 0.28976, "activity_10": 0.292636, "activity_20": 0.295057, "activity_30": 0.295999}, "fair_value": 0.396214, "trend_signal": 0, "relative_strength": -13.1774, "market_dynamics": 0.354204, "volatility": 3.319713, "volume_expansion": -51.141277, "expectation": {"probability": 45.7301, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.2886, "high": 0.2887, "low": 0.2837, "close": 0.2874, "volume": 77834.9, "quote_volume": 22285.67197}, "trend_line": 0.299033, "activity_lines": {"activity_5": 0.288927, "activity_10": 0.291378, "activity_20": 0.294293, "activity_30": 0.295158}, "fair_value": 0.395236, "trend_signal": 0, "relative_strength": -14.112759, "market_dynamics": 0.189402, "volatility": 3.314288, "volume_expansion": -76.674718, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.2879, "high": 0.2889, "low": 0.2776, "close": 0.2784, "volume": 138027.8, "quote_volume": 38909.50102}, "trend_line": 0.29747, "activity_lines": {"activity_5": 0.28504, "activity_10": 0.288525, "activity_20": 0.292668, "activity_30": 0.293827}, "fair_value": 0.394129, "trend_signal": 0, "relative_strength": -16.071987, "market_dynamics": -0.046995, "volatility": 3.39182, "volume_expansion": -58.313271, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.2785, "high": 0.2854, "low": 0.2752, "close": 0.2813, "volume": 145804.5, "quote_volume": 40935.99774}, "trend_line": 0.295607, "activity_lines": {"activity_5": 0.283113, "activity_10": 0.286427, "activity_20": 0.291389, "activity_30": 0.292784}, "fair_value": 0.392984, "trend_signal": 0, "relative_strength": -15.273099, "market_dynamics": -0.189244, "volatility": 3.410772, "volume_expansion": -55.565248, "expectation": {"probability": 46.2328, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.2809, "high": 0.2984, "low": 0.2808, "close": 0.2885, "volume": 300728.6, "quote_volume": 87243.24899}, "trend_line": 0.294377, "activity_lines": {"activity_5": 0.284393, "activity_10": 0.286313, "activity_20": 0.290808, "activity_30": 0.292325}, "fair_value": 0.391929, "trend_signal": 0, "relative_strength": -14.242647, "market_dynamics": -0.19914, "volatility": 3.439711, "volume_expansion": -7.678531, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.2883, "high": 0.29, "low": 0.2883, "close": 0.2889, "volume": 6296.1, "quote_volume": 1821.64491}, "trend_line": 0.293357, "activity_lines": {"activity_5": 0.285773, "activity_10": 0.286464, "activity_20": 0.290295, "activity_30": 0.291972}, "fair_value": 0.39089, "trend_signal": 0, "relative_strength": -13.676966, "market_dynamics": -0.179288, "volatility": 3.415286, "volume_expansion": -98.021707, "expectation": {"probability": 48.1638, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.2785, "high": 0.2984, "low": 0.2752, "close": 0.2889, "volume": 452829.2, "summary": "RLC closed the week at 0.2889 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.2959, "high": 0.2984, "low": 0.2776, "close": 0.2784, "volume": 976705.8, "summary": "RLC closed the week at 0.2784 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.3003, "high": 0.3301, "low": 0.2864, "close": 0.2956, "volume": 4473337.1, "summary": "RLC closed the week at 0.2956 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.2862, "high": 0.3104, "low": 0.2783, "close": 0.3013, "volume": 1361850.7, "summary": "RLC closed the week at 0.3013 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.3261, "high": 0.333, "low": 0.2777, "close": 0.2867, "volume": 2483084.7, "summary": "RLC closed the week at 0.2867 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.3539, "high": 0.3627, "low": 0.321, "close": 0.3254, "volume": 2300511.4, "summary": "RLC closed the week at 0.3254 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.3443, "high": 0.3753, "low": 0.3254, "close": 0.3539, "volume": 3409111.5, "summary": "RLC closed the week at 0.3539 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.4487, "high": 0.4567, "low": 0.3189, "close": 0.344, "volume": 4848219.0, "summary": "RLC closed the week at 0.3440 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.4195, "high": 0.483, "low": 0.4164, "close": 0.4477, "volume": 6554855.7, "summary": "RLC closed the week at 0.4477 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.42, "high": 0.4436, "low": 0.409, "close": 0.4194, "volume": 2052337.4, "summary": "RLC closed the week at 0.4194 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.5, "high": 0.529, "low": 0.411, "close": 0.421, "volume": 2990695.1, "summary": "RLC closed the week at 0.4210 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.489, "high": 0.506, "low": 0.453, "close": 0.498, "volume": 5632769.1, "summary": "RLC closed the week at 0.4980 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rlc/", "disclaimer": "Educational and research use only. Not financial advice."}