{"asset": {"symbol": "RLUSD", "name": "RLUSD", "quote": "USDT"}, "latest_snapshot": {"symbol": "RLUSD", "captured_at": "2026-07-21T07:21:50.742826+00:00", "price": 1.0009, "price_change_percent": -0.01, "high_24h": 1.0012, "low_24h": 1.0008, "volume_24h": 15877526.0, "quote_volume_24h": 15894149.5357, "page_url": "https://sharemaestro.com/crypto/rlusd/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 1.0009, "start": 1.0009, "high": 1.0012, "low": 1.0008, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-07-21T07:21:50.742826+00:00", "history": [{"captured_at": "2026-07-20T07:26:42.766870+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 9044793.2434}, {"captured_at": "2026-07-20T07:31:42.770085+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 9015544.0165}, {"captured_at": "2026-07-20T07:36:42.740452+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 9016019.4924}, {"captured_at": "2026-07-20T07:41:42.738881+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 9016145.6146}, {"captured_at": "2026-07-20T07:46:42.708926+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 9016145.6146}, {"captured_at": "2026-07-20T07:51:42.865762+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8918773.237}, {"captured_at": "2026-07-20T07:56:43.170894+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8918219.9912}, {"captured_at": "2026-07-20T08:02:12.565731+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8782627.7526}, {"captured_at": "2026-07-20T08:06:42.704443+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8784683.9668}, {"captured_at": "2026-07-20T08:11:42.792267+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8779995.4047}, {"captured_at": "2026-07-20T08:16:42.747906+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8722143.6986}, {"captured_at": "2026-07-20T08:21:43.217438+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8772345.4155}, {"captured_at": "2026-07-20T08:26:42.887163+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8733175.4188}, {"captured_at": "2026-07-20T08:31:42.744728+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 8734408.6508}, {"captured_at": "2026-07-20T08:36:42.768299+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 8855924.3379}, {"captured_at": "2026-07-20T08:41:42.831036+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 8999831.7924}, {"captured_at": "2026-07-20T08:46:42.768820+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 9000893.9457}, {"captured_at": "2026-07-20T08:51:43.016220+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 8997923.2745}, {"captured_at": "2026-07-20T08:56:42.978667+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 8998311.7169}, {"captured_at": "2026-07-20T09:01:42.822724+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 8998633.0379}, {"captured_at": "2026-07-20T09:07:16.620210+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 9001735.1404}, {"captured_at": "2026-07-20T09:11:42.847239+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 9051800.1654}, {"captured_at": "2026-07-20T09:16:42.827184+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 9131821.1162}, {"captured_at": "2026-07-20T09:21:43.262517+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 9141681.4021}, {"captured_at": "2026-07-20T09:26:44.829083+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 10620415.4487}, {"captured_at": "2026-07-20T09:31:42.817233+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 10608338.6281}, {"captured_at": "2026-07-20T09:36:42.861775+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 10608338.6281}, {"captured_at": "2026-07-20T09:41:42.802439+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 10608120.4358}, {"captured_at": "2026-07-20T09:46:42.860808+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 10610955.3042}, {"captured_at": "2026-07-20T09:51:42.787376+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 10611025.3773}, {"captured_at": "2026-07-20T09:56:42.837589+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 10611025.3773}, {"captured_at": "2026-07-20T10:01:42.777706+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 10531806.3364}, {"captured_at": "2026-07-20T10:06:42.841353+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 10513834.5988}, {"captured_at": "2026-07-20T10:12:13.708899+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 10513882.6468}, {"captured_at": "2026-07-20T10:16:42.883786+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 10465876.6828}, {"captured_at": "2026-07-20T10:21:42.827693+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 10435963.8034}, {"captured_at": "2026-07-20T10:26:42.855293+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 10438593.4304}, {"captured_at": "2026-07-20T10:31:42.810809+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 11940861.0593}, {"captured_at": "2026-07-20T10:36:43.216222+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 11971403.5917}, {"captured_at": "2026-07-20T10:41:42.876168+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 12943432.6372}, {"captured_at": "2026-07-20T10:46:42.935979+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 12971999.3213}, {"captured_at": "2026-07-20T10:51:42.830887+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 13974878.2177}, {"captured_at": "2026-07-20T10:56:42.824306+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 13975501.8943}, {"captured_at": "2026-07-20T11:01:42.824939+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 13947512.1259}, {"captured_at": "2026-07-20T11:06:42.789543+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 14679651.4154}, {"captured_at": "2026-07-20T11:11:42.839889+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 14679813.5862}, {"captured_at": "2026-07-20T11:17:15.317756+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 14683245.2158}, {"captured_at": "2026-07-20T11:21:42.834352+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 14684350.3198}, {"captured_at": "2026-07-20T11:32:55.482539+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 14935266.8061}, {"captured_at": "2026-07-20T11:36:42.986333+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 15252162.6574}, {"captured_at": "2026-07-20T11:41:43.019308+00:00", "price": 1.0012, "price_change_percent": 0.03, "quote_volume_24h": 15204468.2623}, {"captured_at": "2026-07-20T11:46:43.272069+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15204125.7912}, {"captured_at": "2026-07-20T11:51:43.075361+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15175114.9676}, {"captured_at": "2026-07-20T11:56:43.056122+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15175783.769}, {"captured_at": "2026-07-20T12:01:43.119491+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15146493.114}, {"captured_at": "2026-07-20T12:06:43.547453+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15190432.5008}, {"captured_at": "2026-07-20T12:11:43.156221+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 15217633.8119}, {"captured_at": "2026-07-20T12:16:43.178996+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15378847.6628}, {"captured_at": "2026-07-20T12:22:13.821546+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15452294.4806}, {"captured_at": "2026-07-20T12:26:43.206160+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 15645572.5531}, {"captured_at": "2026-07-20T12:31:43.261532+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 15696947.7161}, {"captured_at": "2026-07-20T12:36:43.269778+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 15797081.7461}, {"captured_at": "2026-07-20T12:41:43.321625+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15866653.5172}, {"captured_at": "2026-07-20T12:46:43.604282+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15861044.068}, {"captured_at": "2026-07-20T12:51:43.369994+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 15862977.3852}, {"captured_at": "2026-07-20T12:56:43.421731+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 15955417.9419}, {"captured_at": "2026-07-20T13:01:43.502593+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 15961453.1625}, {"captured_at": "2026-07-20T13:06:43.701231+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 16012671.9114}, {"captured_at": "2026-07-20T13:11:43.543156+00:00", "price": 1.0012, "price_change_percent": 0.03, "quote_volume_24h": 16026895.679}, {"captured_at": "2026-07-20T13:16:43.548854+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 16040183.4111}, {"captured_at": "2026-07-20T13:21:43.628256+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 16010086.3779}, {"captured_at": "2026-07-20T13:27:15.618052+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 16097490.5174}, {"captured_at": "2026-07-20T13:31:43.651955+00:00", "price": 1.0012, "price_change_percent": 0.03, "quote_volume_24h": 16817217.3735}, {"captured_at": "2026-07-20T13:36:43.978144+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 16816139.2358}, {"captured_at": "2026-07-20T13:41:43.870807+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 16797940.4405}, {"captured_at": "2026-07-20T13:46:43.810931+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 16799973.884}, {"captured_at": "2026-07-20T13:51:43.895716+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 16800938.0624}, {"captured_at": "2026-07-20T13:56:43.893797+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 16874040.6428}, {"captured_at": "2026-07-20T14:01:44.382043+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 16880337.5756}, {"captured_at": "2026-07-20T14:06:44.385398+00:00", "price": 1.0012, "price_change_percent": 0.03, "quote_volume_24h": 16912273.726}, {"captured_at": "2026-07-20T14:11:44.305412+00:00", "price": 1.0012, "price_change_percent": 0.03, "quote_volume_24h": 17099044.3913}, {"captured_at": "2026-07-20T14:16:44.394074+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 17104236.3289}, {"captured_at": "2026-07-20T14:21:44.061472+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 17143668.7352}, {"captured_at": "2026-07-20T14:26:44.647702+00:00", "price": 1.0012, "price_change_percent": 0.03, "quote_volume_24h": 17248120.7862}, {"captured_at": "2026-07-20T14:32:15.353883+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 17280325.0193}, {"captured_at": "2026-07-20T14:36:45.539145+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 17286930.3467}, {"captured_at": "2026-07-20T14:41:45.344979+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 17324329.0402}, {"captured_at": "2026-07-20T14:46:44.704836+00:00", "price": 1.0012, "price_change_percent": 0.03, "quote_volume_24h": 17355132.0018}, {"captured_at": "2026-07-20T14:51:44.744065+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 17361119.6214}, {"captured_at": "2026-07-20T14:56:44.296966+00:00", "price": 1.0012, "price_change_percent": 0.04, "quote_volume_24h": 17362428.1898}, {"captured_at": "2026-07-20T15:01:44.317496+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 17362721.5646}, {"captured_at": "2026-07-20T15:06:44.350803+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 17535938.4345}, {"captured_at": "2026-07-20T15:11:44.333328+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 17611123.4167}, {"captured_at": "2026-07-20T15:16:44.597394+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 18258893.1363}, {"captured_at": "2026-07-20T15:21:44.515319+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 18269200.7067}, {"captured_at": "2026-07-20T15:26:44.667858+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 18270998.6146}, {"captured_at": "2026-07-20T15:31:46.332174+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 18171206.9213}, {"captured_at": "2026-07-20T15:43:00.079335+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 18203554.386}, {"captured_at": "2026-07-20T15:47:15.874191+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 18229671.2119}, {"captured_at": "2026-07-20T15:51:45.383132+00:00", "price": 1.0011, "price_change_percent": 0.02, "quote_volume_24h": 18115521.3416}, {"captured_at": "2026-07-20T15:56:44.799786+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 18171179.6344}, {"captured_at": "2026-07-20T16:01:44.735602+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 18172353.8326}, {"captured_at": "2026-07-20T16:06:45.116463+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 14034583.3596}, {"captured_at": "2026-07-20T16:11:44.788524+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 14375417.7952}, {"captured_at": "2026-07-20T16:16:44.816386+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 14606455.6468}, {"captured_at": "2026-07-20T16:21:44.778807+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 14606678.9103}, {"captured_at": "2026-07-20T16:26:45.061529+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 14737766.6005}, {"captured_at": "2026-07-20T16:31:44.933254+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 14837904.6385}, {"captured_at": "2026-07-20T16:36:44.970895+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 14980424.0145}, {"captured_at": "2026-07-20T16:41:45.020566+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 14813551.8277}, {"captured_at": "2026-07-20T16:46:45.015954+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 14812666.1651}, {"captured_at": "2026-07-20T16:52:15.044221+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 14764325.7166}, {"captured_at": "2026-07-20T16:56:45.107775+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 14572492.3887}, {"captured_at": "2026-07-20T17:01:45.151981+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 15313248.7322}, {"captured_at": "2026-07-20T17:06:45.140194+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 15257224.7237}, {"captured_at": "2026-07-20T17:11:46.019873+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15258024.5427}, {"captured_at": "2026-07-20T17:16:45.318762+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15210415.9792}, {"captured_at": "2026-07-20T17:21:46.050838+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15188067.8956}, {"captured_at": "2026-07-20T17:26:46.026828+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15187106.2057}, {"captured_at": "2026-07-20T17:31:46.133443+00:00", "price": 1.001, "price_change_percent": 0.03, "quote_volume_24h": 14873168.2855}, {"captured_at": "2026-07-20T17:36:46.558214+00:00", "price": 1.001, "price_change_percent": 0.03, "quote_volume_24h": 14884112.2218}, {"captured_at": "2026-07-20T17:41:45.445142+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 14862644.1828}, {"captured_at": "2026-07-20T17:46:45.508609+00:00", "price": 1.0011, "price_change_percent": 0.03, "quote_volume_24h": 14864242.0572}, {"captured_at": "2026-07-20T17:51:45.959243+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 14950512.8599}, {"captured_at": "2026-07-20T17:57:17.332092+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14962269.8665}, {"captured_at": "2026-07-20T18:01:45.627734+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14964724.0764}, {"captured_at": "2026-07-20T18:06:45.710326+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14972297.2321}, {"captured_at": "2026-07-20T18:11:45.699645+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 14972553.4669}, {"captured_at": "2026-07-20T18:16:45.936584+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14949936.5225}, {"captured_at": "2026-07-20T18:21:45.701814+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 14949881.4953}, {"captured_at": "2026-07-20T18:26:45.742650+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14949810.4394}, {"captured_at": "2026-07-20T18:31:45.788448+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14999605.2667}, {"captured_at": "2026-07-20T18:36:46.306959+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14959716.4194}, {"captured_at": "2026-07-20T18:41:46.374434+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14959731.4343}, {"captured_at": "2026-07-20T18:46:46.526350+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14959817.5141}, {"captured_at": "2026-07-20T18:51:46.729982+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 14963537.8616}, {"captured_at": "2026-07-20T18:56:46.575311+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 14964096.3687}, {"captured_at": "2026-07-20T19:02:17.166798+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15120465.9748}, {"captured_at": "2026-07-20T19:06:46.159209+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15126521.4198}, {"captured_at": "2026-07-20T19:11:46.019337+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15129836.7374}, {"captured_at": "2026-07-20T19:16:46.020940+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15289126.9697}, {"captured_at": "2026-07-20T19:21:46.065124+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 15289152.9945}, {"captured_at": "2026-07-20T19:26:46.098367+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15289311.1367}, {"captured_at": "2026-07-20T19:31:46.198208+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15291618.2611}, {"captured_at": "2026-07-20T19:36:46.468940+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 15292802.3438}, {"captured_at": "2026-07-20T19:41:46.269331+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 15296613.771}, {"captured_at": "2026-07-20T19:52:54.745249+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15290671.985}, {"captured_at": "2026-07-20T19:56:46.342677+00:00", "price": 1.001, "price_change_percent": 0.03, "quote_volume_24h": 15290432.8182}, {"captured_at": "2026-07-20T20:01:46.778462+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15290239.7973}, {"captured_at": "2026-07-20T20:07:18.014438+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15290321.8711}, {"captured_at": "2026-07-20T20:11:46.428427+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15290321.8711}, {"captured_at": "2026-07-20T20:16:46.492181+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 15289388.1727}, {"captured_at": "2026-07-20T20:21:46.496109+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 15289388.1727}, {"captured_at": "2026-07-20T20:26:46.625248+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15381457.0682}, {"captured_at": "2026-07-20T20:31:46.576709+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15381485.0906}, {"captured_at": "2026-07-20T20:36:46.640154+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15381485.0906}, {"captured_at": "2026-07-20T20:41:46.606715+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15380976.7245}, {"captured_at": "2026-07-20T20:46:46.652077+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15380705.5099}, {"captured_at": "2026-07-20T20:51:46.698593+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15383822.0049}, {"captured_at": "2026-07-20T20:56:46.940468+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15352901.2901}, {"captured_at": "2026-07-20T21:01:46.737761+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15352821.2275}, {"captured_at": "2026-07-20T21:06:46.780001+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 15351496.2117}, {"captured_at": "2026-07-20T21:12:17.572191+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 15351496.2117}, {"captured_at": "2026-07-20T21:16:46.800088+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15351535.2473}, {"captured_at": "2026-07-20T21:21:47.051485+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15351793.4662}, {"captured_at": "2026-07-20T21:26:46.847580+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15351680.3882}, {"captured_at": "2026-07-20T21:31:48.567513+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 15353543.0684}, {"captured_at": "2026-07-20T21:36:46.899918+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15349604.9278}, {"captured_at": "2026-07-20T21:41:47.036193+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15348562.1945}, {"captured_at": "2026-07-20T21:46:47.046147+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15348562.1945}, {"captured_at": "2026-07-20T21:51:47.096682+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15351583.6353}, {"captured_at": "2026-07-20T21:56:47.048228+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 15355838.566}, {"captured_at": "2026-07-20T22:01:47.103104+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 15391190.8424}, {"captured_at": "2026-07-20T22:06:47.354815+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 15388413.6268}, {"captured_at": "2026-07-20T22:11:47.148369+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16169027.6222}, {"captured_at": "2026-07-20T22:17:20.884160+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16189263.8147}, {"captured_at": "2026-07-20T22:21:47.558395+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 16190337.7888}, {"captured_at": "2026-07-20T22:26:47.587363+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 16194867.87}, {"captured_at": "2026-07-20T22:31:47.586659+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 16194861.8658}, {"captured_at": "2026-07-20T22:36:47.823853+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16196304.0261}, {"captured_at": "2026-07-20T22:41:47.893887+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16206245.9733}, {"captured_at": "2026-07-20T22:46:47.837779+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16206506.1914}, {"captured_at": "2026-07-20T22:51:48.261603+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16205173.1297}, {"captured_at": "2026-07-20T22:56:48.331447+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16204578.6556}, {"captured_at": "2026-07-20T23:01:47.900568+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16182489.034}, {"captured_at": "2026-07-20T23:06:47.939610+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16183642.0763}, {"captured_at": "2026-07-20T23:11:47.938714+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16273745.0961}, {"captured_at": "2026-07-20T23:16:48.196861+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16243722.0969}, {"captured_at": "2026-07-20T23:22:19.992879+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16243714.0897}, {"captured_at": "2026-07-20T23:26:48.456589+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16243765.1356}, {"captured_at": "2026-07-20T23:31:48.444914+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16237840.1617}, {"captured_at": "2026-07-20T23:36:48.298142+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16237786.1232}, {"captured_at": "2026-07-20T23:41:48.746719+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16236477.0759}, {"captured_at": "2026-07-20T23:46:48.187742+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16211302.2516}, {"captured_at": "2026-07-20T23:51:48.426942+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16261662.534}, {"captured_at": "2026-07-21T00:03:40.202537+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16591434.2069}, {"captured_at": "2026-07-21T00:04:12.830236+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16591434.2069}, {"captured_at": "2026-07-21T00:06:48.282043+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16591434.2069}, {"captured_at": "2026-07-21T00:11:47.816455+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16510775.9551}, {"captured_at": "2026-07-21T00:16:47.860874+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16508705.0874}, {"captured_at": "2026-07-21T00:21:48.122921+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16506398.3084}, {"captured_at": "2026-07-21T00:27:23.993547+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16412470.2762}, {"captured_at": "2026-07-21T00:31:47.971494+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16421671.6315}, {"captured_at": "2026-07-21T00:36:47.996507+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16419414.6042}, {"captured_at": "2026-07-21T00:41:48.043281+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16418654.9431}, {"captured_at": "2026-07-21T00:46:48.274472+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16421726.3983}, {"captured_at": "2026-07-21T00:51:48.078392+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16421641.3303}, {"captured_at": "2026-07-21T00:56:48.332507+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 16287327.0392}, {"captured_at": "2026-07-21T01:01:48.169201+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16286949.7814}, {"captured_at": "2026-07-21T01:06:48.200973+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16287222.0197}, {"captured_at": "2026-07-21T01:11:48.431736+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16311937.2264}, {"captured_at": "2026-07-21T01:16:48.441512+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16303352.4939}, {"captured_at": "2026-07-21T01:21:48.668170+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 16304299.336}, {"captured_at": "2026-07-21T01:26:49.073499+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16313412.8815}, {"captured_at": "2026-07-21T01:32:19.204621+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 16310896.9545}, {"captured_at": "2026-07-21T01:36:49.377020+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16311407.4179}, {"captured_at": "2026-07-21T01:41:49.129604+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16305003.6523}, {"captured_at": "2026-07-21T01:46:49.318727+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16303594.675}, {"captured_at": "2026-07-21T01:51:49.304924+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 16295731.2466}, {"captured_at": "2026-07-21T01:56:50.531307+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 16291261.7402}, {"captured_at": "2026-07-21T02:01:49.439236+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16288641.7103}, {"captured_at": "2026-07-21T02:06:48.977676+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16273375.7389}, {"captured_at": "2026-07-21T02:11:48.998283+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 16266695.4305}, {"captured_at": "2026-07-21T02:16:49.022941+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16267035.7041}, {"captured_at": "2026-07-21T02:21:49.277356+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16239929.1188}, {"captured_at": "2026-07-21T02:26:49.108100+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16234618.8886}, {"captured_at": "2026-07-21T02:31:49.101906+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16233403.9174}, {"captured_at": "2026-07-21T02:37:20.169347+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16222794.263}, {"captured_at": "2026-07-21T02:41:49.447136+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16222718.2029}, {"captured_at": "2026-07-21T02:46:49.200496+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16223515.8907}, {"captured_at": "2026-07-21T02:51:49.374217+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16234537.926}, {"captured_at": "2026-07-21T02:56:49.234464+00:00", "price": 1.0008, "price_change_percent": 0.01, "quote_volume_24h": 16239539.4593}, {"captured_at": "2026-07-21T03:01:49.258940+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16241476.1678}, {"captured_at": "2026-07-21T03:06:49.274346+00:00", "price": 1.0009, "price_change_percent": 0.02, "quote_volume_24h": 16296238.8432}, {"captured_at": "2026-07-21T03:11:49.677779+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16317905.1785}, {"captured_at": "2026-07-21T03:16:49.625552+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16317880.1602}, {"captured_at": "2026-07-21T03:21:49.440491+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16317698.0146}, {"captured_at": "2026-07-21T03:26:49.539528+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16317698.0146}, {"captured_at": "2026-07-21T03:31:51.378718+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16211380.5662}, {"captured_at": "2026-07-21T03:36:49.592350+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16206323.8171}, {"captured_at": "2026-07-21T03:42:20.271442+00:00", "price": 1.0008, "price_change_percent": -0.01, "quote_volume_24h": 16170316.1616}, {"captured_at": "2026-07-21T03:46:49.713454+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16178155.1819}, {"captured_at": "2026-07-21T03:51:49.667305+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16189437.1917}, {"captured_at": "2026-07-21T03:56:49.676784+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16199429.1832}, {"captured_at": "2026-07-21T04:01:49.721859+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16198150.165}, {"captured_at": "2026-07-21T04:13:20.030772+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16395058.5096}, {"captured_at": "2026-07-21T04:16:49.822163+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16391170.0131}, {"captured_at": "2026-07-21T04:21:49.838716+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16439790.4489}, {"captured_at": "2026-07-21T04:26:49.846608+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16633349.4895}, {"captured_at": "2026-07-21T04:31:49.921770+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16633232.3828}, {"captured_at": "2026-07-21T04:36:50.404350+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16711075.6173}, {"captured_at": "2026-07-21T04:41:50.201070+00:00", "price": 1.0008, "price_change_percent": 0.0, "quote_volume_24h": 16708231.3356}, {"captured_at": "2026-07-21T04:47:20.832349+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16701479.7984}, {"captured_at": "2026-07-21T04:51:50.031324+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16746818.5666}, {"captured_at": "2026-07-21T04:56:50.044324+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16791417.6546}, {"captured_at": "2026-07-21T05:01:50.087201+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 16789045.5257}, {"captured_at": "2026-07-21T05:06:50.316040+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 16801809.6006}, {"captured_at": "2026-07-21T05:11:50.372060+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16801178.1619}, {"captured_at": "2026-07-21T05:16:50.435715+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16801301.4725}, {"captured_at": "2026-07-21T05:21:50.169076+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 16085594.7709}, {"captured_at": "2026-07-21T05:26:51.084541+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 16087848.5921}, {"captured_at": "2026-07-21T05:31:50.489572+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16089211.8179}, {"captured_at": "2026-07-21T05:36:50.513994+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16090874.3128}, {"captured_at": "2026-07-21T05:41:50.324672+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 16095122.3785}, {"captured_at": "2026-07-21T05:46:50.440952+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 16093274.718}, {"captured_at": "2026-07-21T05:52:20.584491+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 16098366.6984}, {"captured_at": "2026-07-21T05:56:50.921950+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16097763.2169}, {"captured_at": "2026-07-21T06:01:51.209434+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 16119550.9847}, {"captured_at": "2026-07-21T06:06:50.569454+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 16119472.9156}, {"captured_at": "2026-07-21T06:11:50.619308+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16033793.9994}, {"captured_at": "2026-07-21T06:16:50.568150+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 16036145.2086}, {"captured_at": "2026-07-21T06:21:51.349165+00:00", "price": 1.0009, "price_change_percent": 0.01, "quote_volume_24h": 16038519.5902}, {"captured_at": "2026-07-21T06:26:50.407284+00:00", "price": 1.001, "price_change_percent": 0.02, "quote_volume_24h": 16036405.0782}, {"captured_at": "2026-07-21T06:31:50.390595+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 16027850.6398}, {"captured_at": "2026-07-21T06:36:50.636657+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 15911333.8659}, {"captured_at": "2026-07-21T06:41:50.643870+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15914850.811}, {"captured_at": "2026-07-21T06:46:50.909489+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 15911828.9892}, {"captured_at": "2026-07-21T06:51:50.722732+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15900018.3091}, {"captured_at": "2026-07-21T06:57:22.908861+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15900018.3091}, {"captured_at": "2026-07-21T07:01:50.764882+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15897777.2928}, {"captured_at": "2026-07-21T07:06:50.716528+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15897492.0363}, {"captured_at": "2026-07-21T07:11:50.735523+00:00", "price": 1.001, "price_change_percent": 0.01, "quote_volume_24h": 15897492.0363}, {"captured_at": "2026-07-21T07:16:50.779438+00:00", "price": 1.0009, "price_change_percent": 0.0, "quote_volume_24h": 15899027.391}, {"captured_at": "2026-07-21T07:21:50.742826+00:00", "price": 1.0009, "price_change_percent": -0.01, "quote_volume_24h": 15894149.5357}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 321749.0, "quote_volume": 322035.131}, "trend_line": 1.000973, "activity_lines": {"activity_5": 1.000867, "activity_10": 1.000865, "activity_20": 1.000827, "activity_30": 1.000882}, "fair_value": 1.000437, "trend_signal": 0, "relative_strength": -3.510282, "market_dynamics": 0.103, "volatility": 0.028052, "volume_expansion": -99.070239, "expectation": {"probability": 39.605, "direction": "negative"}}, "summary": "RLUSD closed the latest daily bar at 1.000900. Across the latest 12 available daily bars, price changed 0.02%. Trend Signal is 0, Relative Strength is -3.51, and Market Dynamics is 0.10. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 1.000900 with a -0.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "1.000900"}, {"label": "Live price", "value": "1.000900"}, {"label": "24h change", "value": "-0.01%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "0.10"}, {"label": "Expectation", "value": "negative 39.60%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-22", "ohlcv": {"open": 1.0, "high": 1.0038, "low": 1.0, "close": 1.0008, "volume": 3751784.0, "quote_volume": 3754517.5452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0007, "close": 1.0009, "volume": 885197.0, "quote_volume": 885972.4047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00085, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0009, "close": 1.0012, "volume": 2305926.0, "quote_volume": 2308684.0932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0007, "close": 1.0008, "volume": 1020781.0, "quote_volume": 1021817.6559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0005, "close": 1.0006, "volume": 2007495.0, "quote_volume": 2008857.0976}, "trend_line": null, "activity_lines": {"activity_5": 1.000827, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00086, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.0011, "volume": 1029894.0, "quote_volume": 1030864.651}, "trend_line": null, "activity_lines": {"activity_5": 1.000907, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0009, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.001, "close": 1.0012, "volume": 4902900.0, "quote_volume": 4908488.3753}, "trend_line": null, "activity_lines": {"activity_5": 1.001, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000943, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0012, "high": 1.0017, "low": 1.0011, "close": 1.0014, "volume": 7097886.0, "quote_volume": 7107605.3437}, "trend_line": null, "activity_lines": {"activity_5": 1.00114, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.001, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.0013, "high": 1.0016, "low": 1.0011, "close": 1.0013, "volume": 10360671.0, "quote_volume": 10374988.7186}, "trend_line": null, "activity_lines": {"activity_5": 1.001233, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.001033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.0012, "high": 1.0026, "low": 1.001, "close": 1.0012, "volume": 3869839.0, "quote_volume": 3874946.6016}, "trend_line": null, "activity_lines": {"activity_5": 1.00126, "activity_10": 1.001133, "activity_20": null, "activity_30": null}, "fair_value": 1.00105, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.0011, "high": 1.0019, "low": 1.0005, "close": 1.0007, "volume": 1386837.0, "quote_volume": 1387941.173}, "trend_line": null, "activity_lines": {"activity_5": 1.00108, "activity_10": 1.001069, "activity_20": null, "activity_30": null}, "fair_value": 1.001018, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0002, "close": 1.0007, "volume": 12363717.0, "quote_volume": 12373503.957}, "trend_line": null, "activity_lines": {"activity_5": 1.000927, "activity_10": 1.001007, "activity_20": null, "activity_30": null}, "fair_value": 1.000992, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0005, "close": 1.0011, "volume": 4701422.0, "quote_volume": 4704937.2393}, "trend_line": null, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.001022, "activity_20": null, "activity_30": null}, "fair_value": 1.001, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.0011, "high": 1.0022, "low": 1.0009, "close": 1.0018, "volume": 19914502.0, "quote_volume": 19946935.0378}, "trend_line": null, "activity_lines": {"activity_5": 1.001207, "activity_10": 1.001165, "activity_20": null, "activity_30": null}, "fair_value": 1.001057, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0018, "high": 1.0023, "low": 1.0011, "close": 1.0016, "volume": 32025454.0, "quote_volume": 32076858.233}, "trend_line": null, "activity_lines": {"activity_5": 1.001373, "activity_10": 1.001255, "activity_20": null, "activity_30": null}, "fair_value": 1.001093, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.032854, "volume_expansion": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.0015, "high": 1.0017, "low": 1.0001, "close": 1.0008, "volume": 14549522.0, "quote_volume": 14566591.9368}, "trend_line": null, "activity_lines": {"activity_5": 1.001247, "activity_10": 1.00118, "activity_20": null, "activity_30": null}, "fair_value": 1.001075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.039498, "volume_expansion": null, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0002, "close": 1.0005, "volume": 2124641.0, "quote_volume": 2126147.5557}, "trend_line": null, "activity_lines": {"activity_5": 1.001013, "activity_10": 1.001056, "activity_20": null, "activity_30": null}, "fair_value": 1.001041, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.039188, "volume_expansion": null, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0003, "close": 1.0005, "volume": 580077.0, "quote_volume": 580409.4554}, "trend_line": null, "activity_lines": {"activity_5": 1.000793, "activity_10": 1.000945, "activity_20": null, "activity_30": null}, "fair_value": 1.001011, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.037974, "volume_expansion": null, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.0005, "high": 1.001, "low": 1.0003, "close": 1.0004, "volume": 13127752.0, "quote_volume": 13136673.747}, "trend_line": null, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000833, "activity_20": null, "activity_30": null}, "fair_value": 1.000979, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.037725, "volume_expansion": null, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0001, "close": 1.0006, "volume": 13345982.0, "quote_volume": 13352613.1588}, "trend_line": null, "activity_lines": {"activity_5": 1.000527, "activity_10": 1.000773, "activity_20": 1.000913, "activity_30": null}, "fair_value": 1.00096, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.035535, "volume_expansion": 76.356538, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 1.0002, "close": 1.0006, "volume": 10399692.0, "quote_volume": 10404872.6047}, "trend_line": null, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000724, "activity_20": 1.000879, "activity_30": null}, "fair_value": 1.000943, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.035355, "volume_expansion": 31.641515, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0, "close": 1.0006, "volume": 7967938.0, "quote_volume": 7971480.7602}, "trend_line": null, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000676, "activity_20": 1.000846, "activity_30": null}, "fair_value": 1.000927, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.034746, "volume_expansion": -3.46745, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 3088858.0, "quote_volume": 3090662.4628}, "trend_line": null, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.000631, "activity_20": 1.000814, "activity_30": null}, "fair_value": 1.000913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.034753, "volume_expansion": -62.754747, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 2413264.0, "quote_volume": 2414130.1029}, "trend_line": null, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000576, "activity_20": 1.000775, "activity_30": null}, "fair_value": 1.000896, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.034753, "volume_expansion": -71.143275, "expectation": {"probability": 34.555, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0005, "volume": 959373.0, "quote_volume": 959745.61}, "trend_line": null, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000545, "activity_20": 1.000738, "activity_30": null}, "fair_value": 1.00088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.032442, "volume_expansion": -88.455908, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 5052937.0, "quote_volume": 5055326.0137}, "trend_line": null, "activity_lines": {"activity_5": 1.000487, "activity_10": 1.000516, "activity_20": 1.000692, "activity_30": null}, "fair_value": 1.000862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.032513, "volume_expansion": -40.635139, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 1412503.0, "quote_volume": 1413105.6045}, "trend_line": null, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000495, "activity_20": 1.000649, "activity_30": null}, "fair_value": 1.000844, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030374, "volume_expansion": -83.05771, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4135867.0, "quote_volume": 4137781.0849}, "trend_line": null, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.000475, "activity_20": 1.00061, "activity_30": null}, "fair_value": 1.000829, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.022329, "volume_expansion": -49.495108, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4306263.0, "quote_volume": 4307913.8938}, "trend_line": null, "activity_lines": {"activity_5": 1.000407, "activity_10": 1.000456, "activity_20": 1.000576, "activity_30": null}, "fair_value": 1.000814, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.813464, "volatility": 0.022283, "volume_expansion": -45.3958, "expectation": {"probability": 28.0639, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0001, "close": 1.0003, "volume": 3516622.0, "quote_volume": 3517939.5517}, "trend_line": 1.000797, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.00042, "activity_20": 1.000536, "activity_30": 1.000664}, "fair_value": 1.000797, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.109127, "volatility": 0.010418, "volume_expansion": -55.308509, "expectation": {"probability": 16.035, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 95889.0, "quote_volume": 95921.9414}, "trend_line": 1.00078, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000389, "activity_20": 1.000501, "activity_30": 1.000632}, "fair_value": 1.000781, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.099256, "volatility": 0.00742, "volume_expansion": -98.771302, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 1725195.0, "quote_volume": 1725794.9153}, "trend_line": 1.00076, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000364, "activity_20": 1.000468, "activity_30": 1.000601}, "fair_value": 1.000766, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.080608, "volatility": 0.00742, "volume_expansion": -76.276809, "expectation": {"probability": 18.232, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 0.9998, "close": 1.0003, "volume": 5241176.0, "quote_volume": 5242475.4076}, "trend_line": 1.00073, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000344, "activity_20": 1.000436, "activity_30": 1.000572}, "fair_value": 1.000752, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.929214, "volatility": 0.007032, "volume_expansion": -28.194957, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0, "close": 1.0, "volume": 5588490.0, "quote_volume": 5590287.5617}, "trend_line": 1.000703, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000275, "activity_20": 1.00038, "activity_30": 1.000525}, "fair_value": 1.000729, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.89294, "volatility": 0.008204, "volume_expansion": -15.105631, "expectation": {"probability": 12.3318, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 0.9999, "volume": 5103222.0, "quote_volume": 5103253.4956}, "trend_line": 1.00068, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000196, "activity_20": 1.000323, "activity_30": 1.000473}, "fair_value": 1.000706, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.888392, "volatility": 0.008235, "volume_expansion": -2.55007, "expectation": {"probability": 11.6525, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 10297341.0, "quote_volume": 10296995.3851}, "trend_line": 1.000643, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000147, "activity_20": 1.000283, "activity_30": 1.000429}, "fair_value": 1.000686, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.840303, "volatility": 0.009033, "volume_expansion": 104.956711, "expectation": {"probability": 20.8812, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 10389471.0, "quote_volume": 10389744.2495}, "trend_line": 1.000607, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000124, "activity_20": 1.000257, "activity_30": 1.000394}, "fair_value": 1.00067, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.857839, "volatility": 0.009713, "volume_expansion": 91.0744, "expectation": {"probability": 24.635, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 4466654.0, "quote_volume": 4466845.8426}, "trend_line": 1.00056, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000087, "activity_20": 1.000223, "activity_30": 1.000355}, "fair_value": 1.000653, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.815466, "volatility": 0.009713, "volume_expansion": -20.687632, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 998076.0, "quote_volume": 998037.1326}, "trend_line": 1.000513, "activity_lines": {"activity_5": 0.99998, "activity_10": 1.00004, "activity_20": 1.000182, "activity_30": 1.000312}, "fair_value": 1.000633, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.816055, "volatility": 0.009792, "volume_expansion": -80.138742, "expectation": {"probability": 19.1126, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9998, "close": 1.0001, "volume": 12146128.0, "quote_volume": 12146144.9072}, "trend_line": 1.000477, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000038, "activity_20": 1.000163, "activity_30": 1.000285}, "fair_value": 1.00062, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.582902, "volatility": 0.011449, "volume_expansion": 144.622789, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9999, "close": 1.0001, "volume": 8308482.0, "quote_volume": 8310301.1789}, "trend_line": 1.000457, "activity_lines": {"activity_5": 1.000047, "activity_10": 1.00004, "activity_20": 1.000146, "activity_30": 1.000261}, "fair_value": 1.000607, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.406061, "volatility": 0.011449, "volume_expansion": 70.932241, "expectation": {"probability": 23.5679, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9993, "close": 0.9999, "volume": 17744358.0, "quote_volume": 17743381.583}, "trend_line": 1.00043, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000009, "activity_20": 1.000112, "activity_30": 1.000225}, "fair_value": 1.00059, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.181449, "volatility": 0.012308, "volume_expansion": 231.700719, "expectation": {"probability": 21.2166, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 7045154.0, "quote_volume": 7044359.3054}, "trend_line": 1.00039, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999985, "activity_20": 1.000081, "activity_30": 1.000191}, "fair_value": 1.000574, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.000776, "volatility": 0.012308, "volume_expansion": 27.000964, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9995, "close": 1.0, "volume": 8474983.0, "quote_volume": 8473943.0809}, "trend_line": 1.00033, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999987, "activity_20": 1.000064, "activity_30": 1.000166}, "fair_value": 1.000561, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.018726, "volatility": 0.012636, "volume_expansion": 44.861371, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 8798651.0, "quote_volume": 8799327.7646}, "trend_line": 1.000277, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999989, "activity_20": 1.000049, "activity_30": 1.000145}, "fair_value": 1.000549, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.068863, "volatility": 0.012636, "volume_expansion": 40.950418, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 2631233.0, "quote_volume": 2631352.9992}, "trend_line": 1.000253, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000007, "activity_20": 1.000045, "activity_30": 1.000133}, "fair_value": 1.000539, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.158183, "volatility": 0.013014, "volume_expansion": -57.015043, "expectation": {"probability": 27.2352, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 1.0, "volume": 6206495.0, "quote_volume": 6206563.6249}, "trend_line": 1.000237, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000005, "activity_20": 1.000034, "activity_30": 1.000117}, "fair_value": 1.000528, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.346029, "volatility": 0.013189, "volume_expansion": -2.42875, "expectation": {"probability": 23.842, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 7398962.0, "quote_volume": 7398044.0924}, "trend_line": 1.000217, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999987, "activity_20": 1.000015, "activity_30": 1.000095}, "fair_value": 1.000515, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.382424, "volatility": 0.010996, "volume_expansion": 13.408962, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 11312964.0, "quote_volume": 11313105.4148}, "trend_line": 1.000203, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999989, "activity_20": 1.000008, "activity_30": 1.000081}, "fair_value": 1.000504, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.521242, "volatility": 0.010996, "volume_expansion": 64.564715, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 12425827.0, "quote_volume": 12425632.3481}, "trend_line": 1.000183, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999989, "activity_20": 1.000002, "activity_30": 1.000068}, "fair_value": 1.000494, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.674557, "volatility": 0.01069, "volume_expansion": 69.753183, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 15701009.0, "quote_volume": 15700956.4608}, "trend_line": 1.000163, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999991, "activity_20": 0.999999, "activity_30": 1.000056}, "fair_value": 1.000484, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.834897, "volatility": 0.010326, "volume_expansion": 93.834986, "expectation": {"probability": 26.1406, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 2623834.0, "quote_volume": 2623758.1619}, "trend_line": 1.00014, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999976, "activity_20": 0.999987, "activity_30": 1.000039}, "fair_value": 1.000473, "trend_signal": 0, "relative_strength": 0.63289, "market_dynamics": 0.767463, "volatility": 0.010326, "volume_expansion": -67.786451, "expectation": {"probability": 28.4369, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 3180038.0, "quote_volume": 3179883.5481}, "trend_line": 1.000117, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999962, "activity_20": 0.999977, "activity_30": 1.000024}, "fair_value": 1.000462, "trend_signal": 0, "relative_strength": -1.928578, "market_dynamics": 0.602429, "volatility": 0.01, "volume_expansion": -60.457462, "expectation": {"probability": 23.1041, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9999, "volume": 22156387.0, "quote_volume": 22154647.7227}, "trend_line": 1.000097, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999947, "activity_20": 0.999969, "activity_30": 1.00001}, "fair_value": 1.000452, "trend_signal": 0, "relative_strength": -4.923672, "market_dynamics": 0.451489, "volatility": 0.00833, "volume_expansion": 149.777107, "expectation": {"probability": 22.2789, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 18690632.0, "quote_volume": 18689392.2111}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999916, "activity_20": 0.999951, "activity_30": 0.999991}, "fair_value": 1.00044, "trend_signal": 0, "relative_strength": -3.981914, "market_dynamics": 0.19476, "volatility": 0.008601, "volume_expansion": 95.716827, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 8111566.0, "quote_volume": 8109867.7669}, "trend_line": 1.000057, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999907, "activity_20": 0.999944, "activity_30": 0.999979}, "fair_value": 1.00043, "trend_signal": 0, "relative_strength": -0.720357, "market_dynamics": 0.258266, "volatility": 0.00756, "volume_expansion": -14.077356, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 16155021.0, "quote_volume": 16154417.7293}, "trend_line": 1.00004, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999902, "activity_20": 0.999938, "activity_30": 0.999969}, "fair_value": 1.000421, "trend_signal": 0, "relative_strength": 0.74132, "market_dynamics": 0.380563, "volatility": 0.00756, "volume_expansion": 66.053196, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0002, "volume": 16484809.0, "quote_volume": 16485915.7011}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999953, "activity_20": 0.99996, "activity_30": 0.99998}, "fair_value": 1.000417, "trend_signal": 0, "relative_strength": -0.458744, "market_dynamics": 0.719792, "volatility": 0.010595, "volume_expansion": 59.586052, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 3927662.0, "quote_volume": 3928076.2016}, "trend_line": 1.000023, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.99998, "activity_20": 0.999973, "activity_30": 0.999984}, "fair_value": 1.000412, "trend_signal": 0, "relative_strength": 1.379902, "market_dynamics": 0.972699, "volatility": 0.010997, "volume_expansion": -62.50875, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 2108288.0, "quote_volume": 2108525.4046}, "trend_line": 1.000013, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999987, "activity_20": 0.999975, "activity_30": 0.999982}, "fair_value": 1.000405, "trend_signal": 0, "relative_strength": 2.551447, "market_dynamics": 1.014244, "volatility": 0.010997, "volume_expansion": -78.862835, "expectation": {"probability": 28.4712, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 28008228.0, "quote_volume": 28015456.2415}, "trend_line": 1.00001, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000031, "activity_20": 0.999996, "activity_30": 0.999994}, "fair_value": 1.000402, "trend_signal": 0, "relative_strength": -2.127535, "market_dynamics": 1.26552, "volatility": 0.011867, "volume_expansion": 155.56573, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0004, "volume": 75509871.0, "quote_volume": 75532199.7773}, "trend_line": 1.000013, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000107, "activity_20": 1.000036, "activity_30": 1.00002}, "fair_value": 1.000402, "trend_signal": 1, "relative_strength": -1.81451, "market_dynamics": 1.294235, "volatility": 0.01231, "volume_expansion": 445.292876, "expectation": {"probability": 9.7902, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0, "close": 1.0003, "volume": 61093261.0, "quote_volume": 61109625.899}, "trend_line": 1.000013, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.000156, "activity_20": 1.000064, "activity_30": 1.000038}, "fair_value": 1.0004, "trend_signal": 1, "relative_strength": -3.02932, "market_dynamics": 1.470202, "volatility": 0.012637, "volume_expansion": 269.143882, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0005, "volume": 31949244.0, "quote_volume": 31964158.7081}, "trend_line": 1.00003, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.000235, "activity_20": 1.00011, "activity_30": 1.000069}, "fair_value": 1.000402, "trend_signal": 1, "relative_strength": 0.292324, "market_dynamics": 1.754832, "volatility": 0.013419, "volume_expansion": 80.262844, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0005, "volume": 34355524.0, "quote_volume": 34371744.9428}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000302, "activity_20": 1.000152, "activity_30": 1.0001}, "fair_value": 1.000403, "trend_signal": 1, "relative_strength": 3.681635, "market_dynamics": 1.73183, "volatility": 0.013419, "volume_expansion": 80.803867, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 5575863.0, "quote_volume": 5578601.3374}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.000467, "activity_10": 1.000356, "activity_20": 1.000193, "activity_30": 1.000129}, "fair_value": 1.000405, "trend_signal": 1, "relative_strength": 3.53968, "market_dynamics": 1.595745, "volatility": 0.012935, "volume_expansion": -70.881358, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 3101161.0, "quote_volume": 3102657.5264}, "trend_line": 1.000083, "activity_lines": {"activity_5": 1.00052, "activity_10": 1.000418, "activity_20": 1.000241, "activity_30": 1.000163}, "fair_value": 1.000407, "trend_signal": 1, "relative_strength": 4.229391, "market_dynamics": 1.501213, "volatility": 0.012955, "volume_expansion": -83.672521, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 30197298.0, "quote_volume": 30217261.6658}, "trend_line": 1.000103, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000467, "activity_20": 1.000286, "activity_30": 1.000197}, "fair_value": 1.00041, "trend_signal": 1, "relative_strength": 2.893393, "market_dynamics": 1.481046, "volatility": 0.012955, "volume_expansion": 49.985901, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 24253937.0, "quote_volume": 24271355.4105}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000509, "activity_20": 1.000328, "activity_30": 1.000229}, "fair_value": 1.000413, "trend_signal": 1, "relative_strength": 0.624125, "market_dynamics": 1.445625, "volatility": 0.012371, "volume_expansion": 16.715038, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0, "close": 1.0001, "volume": 33300196.0, "quote_volume": 33311290.8612}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000451, "activity_20": 1.00032, "activity_30": 1.000227}, "fair_value": 1.000409, "trend_signal": 1, "relative_strength": 0.764868, "market_dynamics": 1.130849, "volatility": 0.018837, "volume_expansion": 52.58387, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 31123276.0, "quote_volume": 31126078.3736}, "trend_line": 1.000123, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000373, "activity_20": 1.000301, "activity_30": 1.000219}, "fair_value": 1.000403, "trend_signal": 1, "relative_strength": 2.487458, "market_dynamics": 0.69085, "volatility": 0.019066, "volume_expansion": 37.742227, "expectation": {"probability": 32.8713, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 12935445.0, "quote_volume": 12934909.9479}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000298, "activity_20": 1.000282, "activity_30": 1.000211}, "fair_value": 1.000397, "trend_signal": 1, "relative_strength": 2.338327, "market_dynamics": 0.079256, "volatility": 0.017254, "volume_expansion": -44.028778, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 10094149.0, "quote_volume": 10096227.0195}, "trend_line": 1.000137, "activity_lines": {"activity_5": 1.00012, "activity_10": 1.000267, "activity_20": 1.000282, "activity_30": 1.000215}, "fair_value": 1.000395, "trend_signal": 0, "relative_strength": 1.854862, "market_dynamics": -0.445817, "volatility": 0.017907, "volume_expansion": -56.966684, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 2933357.0, "quote_volume": 2933840.6152}, "trend_line": 1.000143, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000238, "activity_20": 1.000281, "activity_30": 1.00022}, "fair_value": 1.000392, "trend_signal": 0, "relative_strength": -0.623295, "market_dynamics": -0.622109, "volatility": 0.017663, "volume_expansion": -86.960215, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9997, "close": 0.9998, "volume": 14401489.0, "quote_volume": 14400988.718}, "trend_line": 1.000137, "activity_lines": {"activity_5": 1.000027, "activity_10": 1.000142, "activity_20": 1.00024, "activity_30": 1.000197}, "fair_value": 1.000384, "trend_signal": 0, "relative_strength": -0.401079, "market_dynamics": -0.797616, "volatility": 0.019788, "volume_expansion": -35.36421, "expectation": {"probability": 29.8349, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 12501782.0, "quote_volume": 12501638.4547}, "trend_line": 1.000133, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000095, "activity_20": 1.000218, "activity_30": 1.000189}, "fair_value": 1.000379, "trend_signal": 0, "relative_strength": -4.580478, "market_dynamics": -0.812455, "volatility": 0.019788, "volume_expansion": -44.437742, "expectation": {"probability": 27.209, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 32556289.0, "quote_volume": 32558477.0764}, "trend_line": 1.000137, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000075, "activity_20": 1.000205, "activity_30": 1.000186}, "fair_value": 1.000375, "trend_signal": 0, "relative_strength": -3.364761, "market_dynamics": -0.74908, "volatility": 0.019942, "volume_expansion": 39.603397, "expectation": {"probability": 29.77, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 20508316.0, "quote_volume": 20507213.1989}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000045, "activity_20": 1.000182, "activity_30": 1.000178}, "fair_value": 1.000371, "trend_signal": 0, "relative_strength": -4.266142, "market_dynamics": -0.767301, "volatility": 0.01912, "volume_expansion": -12.811199, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 29046151.0, "quote_volume": 29043202.9377}, "trend_line": 1.000137, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000009, "activity_20": 1.00015, "activity_30": 1.000162}, "fair_value": 1.000365, "trend_signal": 0, "relative_strength": -5.677832, "market_dynamics": -0.644563, "volatility": 0.01916, "volume_expansion": 17.227193, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 4698968.0, "quote_volume": 4697738.5537}, "trend_line": 1.000127, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999949, "activity_20": 1.0001, "activity_30": 1.000134}, "fair_value": 1.000356, "trend_signal": 0, "relative_strength": -5.629952, "market_dynamics": -0.728523, "volatility": 0.01953, "volume_expansion": -81.13409, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 3516799.0, "quote_volume": 3515724.0321}, "trend_line": 1.00012, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999915, "activity_20": 1.000061, "activity_30": 1.000113}, "fair_value": 1.000349, "trend_signal": 0, "relative_strength": -2.445915, "market_dynamics": -0.947606, "volatility": 0.01953, "volume_expansion": -85.150295, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9995, "close": 0.9998, "volume": 37081681.0, "quote_volume": 37075203.277}, "trend_line": 1.000117, "activity_lines": {"activity_5": 0.999807, "activity_10": 0.999884, "activity_20": 1.000024, "activity_30": 1.000092}, "fair_value": 1.000343, "trend_signal": 0, "relative_strength": -7.109362, "market_dynamics": -0.930079, "volatility": 0.01953, "volume_expansion": 70.402667, "expectation": {"probability": 31.0101, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9994, "close": 0.9997, "volume": 65502485.0, "quote_volume": 65484285.362}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999838, "activity_20": 0.99998, "activity_30": 1.000065}, "fair_value": 1.000335, "trend_signal": 0, "relative_strength": -6.607023, "market_dynamics": -0.975048, "volatility": 0.019491, "volume_expansion": 197.986839, "expectation": {"probability": 31.8692, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 35509453.0, "quote_volume": 35504847.9694}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999838, "activity_20": 0.999958, "activity_30": 1.000052}, "fair_value": 1.00033, "trend_signal": 0, "relative_strength": -7.259842, "market_dynamics": -0.701453, "volatility": 0.016413, "volume_expansion": 60.243521, "expectation": {"probability": 29.594, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 65660219.0, "quote_volume": 65649887.1587}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.999807, "activity_10": 0.999825, "activity_20": 0.99993, "activity_30": 1.000032}, "fair_value": 1.000324, "trend_signal": 0, "relative_strength": -7.42616, "market_dynamics": -0.431402, "volatility": 0.016413, "volume_expansion": 176.756385, "expectation": {"probability": 33.008, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 73604241.0, "quote_volume": 73580353.3502}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999795, "activity_20": 0.999895, "activity_30": 1.000005}, "fair_value": 1.000316, "trend_signal": 0, "relative_strength": -9.418624, "market_dynamics": -0.355558, "volatility": 0.016552, "volume_expansion": 171.33869, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9996, "volume": 34444647.0, "quote_volume": 34435048.0481}, "trend_line": 1.000093, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999751, "activity_20": 0.999854, "activity_30": 0.999973}, "fair_value": 1.000308, "trend_signal": 0, "relative_strength": -7.589844, "market_dynamics": -0.387991, "volatility": 0.015453, "volume_expansion": 20.043342, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9992, "close": 0.9996, "volume": 53615366.0, "quote_volume": 53595296.0996}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999716, "activity_20": 0.999819, "activity_30": 0.999941}, "fair_value": 1.0003, "trend_signal": 0, "relative_strength": -5.060615, "market_dynamics": -0.52654, "volatility": 0.015453, "volume_expansion": 79.529285, "expectation": {"probability": 28.9314, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9997, "high": 1.0006, "low": 0.9991, "close": 0.9999, "volume": 106141895.0, "quote_volume": 106105487.5557}, "trend_line": 1.000067, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999744, "activity_20": 0.999816, "activity_30": 0.99993}, "fair_value": 1.000296, "trend_signal": 0, "relative_strength": -7.335974, "market_dynamics": -0.343577, "volatility": 0.014378, "volume_expansion": 212.5607, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9996, "close": 0.9999, "volume": 89670659.0, "quote_volume": 89653725.3474}, "trend_line": 1.000063, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999771, "activity_20": 0.999817, "activity_30": 0.999919}, "fair_value": 1.000291, "trend_signal": 0, "relative_strength": -7.708454, "market_dynamics": -0.090992, "volatility": 0.013347, "volume_expansion": 143.820448, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 74827614.0, "quote_volume": 74814853.513}, "trend_line": 1.00005, "activity_lines": {"activity_5": 0.999807, "activity_10": 0.999776, "activity_20": 0.99981, "activity_30": 0.999902}, "fair_value": 1.000286, "trend_signal": 0, "relative_strength": -9.596543, "market_dynamics": 0.22686, "volatility": 0.013194, "volume_expansion": 92.050093, "expectation": {"probability": 32.1885, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 76986734.0, "quote_volume": 76967329.116}, "trend_line": 1.000027, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999764, "activity_20": 0.999793, "activity_30": 0.99988}, "fair_value": 1.000279, "trend_signal": 0, "relative_strength": -9.481107, "market_dynamics": 0.461107, "volatility": 0.013194, "volume_expansion": 82.583955, "expectation": {"probability": 31.6575, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 47103316.0, "quote_volume": 47093319.861}, "trend_line": 1.000013, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999789, "activity_20": 0.999798, "activity_30": 0.999871}, "fair_value": 1.000275, "trend_signal": 0, "relative_strength": -8.288643, "market_dynamics": 0.434812, "volatility": 0.014146, "volume_expansion": 7.015115, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 13410614.0, "quote_volume": 13408050.6402}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999793, "activity_20": 0.999794, "activity_30": 0.999858}, "fair_value": 1.00027, "trend_signal": 0, "relative_strength": -8.40964, "market_dynamics": 0.320884, "volatility": 0.013348, "volume_expansion": -69.890472, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 4277260.0, "quote_volume": 4276165.6791}, "trend_line": 0.999963, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.99978, "activity_20": 0.999782, "activity_30": 0.999839}, "fair_value": 1.000264, "trend_signal": 0, "relative_strength": -9.448222, "market_dynamics": 0.194308, "volatility": 0.013348, "volume_expansion": -90.286289, "expectation": {"probability": 31.8883, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9997, "high": 1.0002, "low": 0.9997, "close": 1.0, "volume": 47199107.0, "quote_volume": 47198258.0846}, "trend_line": 0.999947, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.999824, "activity_20": 0.9998, "activity_30": 0.999841}, "fair_value": 1.000261, "trend_signal": 0, "relative_strength": -7.693092, "market_dynamics": 0.375138, "volatility": 0.015523, "volume_expansion": 3.126668, "expectation": {"probability": 28.0502, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 40690363.0, "quote_volume": 40693748.3849}, "trend_line": 0.99993, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.99988, "activity_20": 0.999827, "activity_30": 0.999851}, "fair_value": 1.00026, "trend_signal": 0, "relative_strength": -6.212507, "market_dynamics": 0.544949, "volatility": 0.015324, "volume_expansion": -11.877544, "expectation": {"probability": 29.6544, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0, "close": 1.0003, "volume": 45300696.0, "quote_volume": 45310958.1947}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000073, "activity_10": 0.999964, "activity_20": 0.999873, "activity_30": 0.999875}, "fair_value": 1.00026, "trend_signal": 0, "relative_strength": -5.24146, "market_dynamics": 0.834086, "volatility": 0.015323, "volume_expansion": -4.457964, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 30379129.0, "quote_volume": 30391946.4751}, "trend_line": 0.999913, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000053, "activity_20": 0.999928, "activity_30": 0.999906}, "fair_value": 1.000262, "trend_signal": 0, "relative_strength": -5.73882, "market_dynamics": 1.213081, "volatility": 0.014987, "volume_expansion": -36.01843, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 16449321.0, "quote_volume": 16453862.6288}, "trend_line": 0.999917, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.000096, "activity_20": 0.99996, "activity_30": 0.999925}, "fair_value": 1.000261, "trend_signal": 1, "relative_strength": -7.835457, "market_dynamics": 1.234962, "volatility": 0.015862, "volume_expansion": -65.779474, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 5027704.0, "quote_volume": 5028437.2126}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000116, "activity_20": 0.999981, "activity_30": 0.999936}, "fair_value": 1.000259, "trend_signal": 1, "relative_strength": -8.182785, "market_dynamics": 1.147431, "volatility": 0.015862, "volume_expansion": -89.556973, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 1516399.0, "quote_volume": 1516535.5893}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000131, "activity_20": 1.000001, "activity_30": 0.999948}, "fair_value": 1.000258, "trend_signal": 1, "relative_strength": -7.859325, "market_dynamics": 1.001527, "volatility": 0.015862, "volume_expansion": -96.729492, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 47780761.0, "quote_volume": 47790331.54}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000133, "activity_10": 1.000138, "activity_20": 1.000019, "activity_30": 0.999959}, "fair_value": 1.000256, "trend_signal": 1, "relative_strength": -9.15126, "market_dynamics": 0.843387, "volatility": 0.014071, "volume_expansion": 5.059361, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 34015604.0, "quote_volume": 34016611.298}, "trend_line": 0.999917, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000142, "activity_20": 1.000035, "activity_30": 0.999971}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -10.113485, "market_dynamics": 0.725654, "volatility": 0.014071, "volume_expansion": -25.084149, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0003, "volume": 29080248.0, "quote_volume": 29084863.6584}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000176, "activity_20": 1.00007, "activity_30": 0.999996}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -10.511725, "market_dynamics": 0.806003, "volatility": 0.014446, "volume_expansion": -33.265577, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 29425498.0, "quote_volume": 29428854.5715}, "trend_line": 0.99994, "activity_lines": {"activity_5": 1.000187, "activity_10": 1.000182, "activity_20": 1.000092, "activity_30": 1.000013}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -8.800288, "market_dynamics": 0.843098, "volatility": 0.014446, "volume_expansion": -28.86747, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 32497465.0, "quote_volume": 32503122.1855}, "trend_line": 0.999937, "activity_lines": {"activity_5": 1.000133, "activity_10": 1.000147, "activity_20": 1.000093, "activity_30": 1.000017}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -8.896184, "market_dynamics": 0.657598, "volatility": 0.014863, "volume_expansion": -21.25604, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 25994736.0, "quote_volume": 25997520.8793}, "trend_line": 0.999943, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000151, "activity_20": 1.000111, "activity_30": 1.000034}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -9.217209, "market_dynamics": 0.614443, "volatility": 0.015319, "volume_expansion": -34.831921, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 15542416.0, "quote_volume": 15544911.9684}, "trend_line": 0.999953, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000156, "activity_20": 1.000126, "activity_30": 1.00005}, "fair_value": 1.000251, "trend_signal": 1, "relative_strength": -10.640288, "market_dynamics": 0.372698, "volatility": 0.014931, "volume_expansion": -56.04369, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 60754958.0, "quote_volume": 60772991.7986}, "trend_line": 0.999973, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000184, "activity_20": 1.00015, "activity_30": 1.000073}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -9.875607, "market_dynamics": 0.311026, "volatility": 0.013188, "volume_expansion": 79.14948, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 0.9998, "close": 1.0002, "volume": 31670125.0, "quote_volume": 31680124.514}, "trend_line": 0.999987, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000191, "activity_20": 1.000161, "activity_30": 1.000087}, "fair_value": 1.000251, "trend_signal": 1, "relative_strength": -8.223941, "market_dynamics": 0.288079, "volatility": 0.013342, "volume_expansion": -0.267666, "expectation": {"probability": 36.5063, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 49942851.0, "quote_volume": 49963489.8746}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000233, "activity_20": 1.00019, "activity_30": 1.000114}, "fair_value": 1.000253, "trend_signal": 1, "relative_strength": -6.545462, "market_dynamics": 0.319596, "volatility": 0.013341, "volume_expansion": 64.269869, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0, "close": 1.0002, "volume": 36531828.0, "quote_volume": 36545305.8716}, "trend_line": 1.000023, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000233, "activity_20": 1.000197, "activity_30": 1.000126}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -8.37972, "market_dynamics": 0.232132, "volatility": 0.014067, "volume_expansion": 22.284913, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0005, "volume": 56250469.0, "quote_volume": 56274322.5181}, "trend_line": 1.000043, "activity_lines": {"activity_5": 1.000347, "activity_10": 1.000285, "activity_20": 1.000231, "activity_30": 1.000157}, "fair_value": 1.000254, "trend_signal": 1, "relative_strength": -5.856207, "market_dynamics": 0.328531, "volatility": 0.0152, "volume_expansion": 75.692965, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0002, "close": 1.0002, "volume": 15142069.0, "quote_volume": 15149380.5703}, "trend_line": 1.000057, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000276, "activity_20": 1.000233, "activity_30": 1.000167}, "fair_value": 1.000254, "trend_signal": 1, "relative_strength": -4.554895, "market_dynamics": 0.274909, "volatility": 0.017094, "volume_expansion": -53.494285, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 3514617.0, "quote_volume": 3515813.8225}, "trend_line": 1.00008, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000305, "activity_20": 1.000251, "activity_30": 1.000189}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -3.460317, "market_dynamics": 0.222765, "volatility": 0.017795, "volume_expansion": -88.429383, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0004, "high": 1.0008, "low": 1.0003, "close": 1.0007, "volume": 43060870.0, "quote_volume": 43087573.0785}, "trend_line": 1.000117, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000385, "activity_20": 1.000297, "activity_30": 1.000229}, "fair_value": 1.000259, "trend_signal": 1, "relative_strength": -2.569792, "market_dynamics": 0.621316, "volatility": 0.019161, "volume_expansion": 41.211477, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 0.9999, "close": 1.0007, "volume": 71748471.0, "quote_volume": 71799745.9329}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000453, "activity_20": 1.000339, "activity_30": 1.000267}, "fair_value": 1.000263, "trend_signal": 1, "relative_strength": -2.068096, "market_dynamics": 0.766618, "volatility": 0.019161, "volume_expansion": 125.508695, "expectation": {"probability": 38.961, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.001, "volume": 45771617.0, "quote_volume": 45814528.9036}, "trend_line": 1.00019, "activity_lines": {"activity_5": 1.000727, "activity_10": 1.000565, "activity_20": 1.000408, "activity_30": 1.000322}, "fair_value": 1.000269, "trend_signal": 1, "relative_strength": -2.628631, "market_dynamics": 1.218918, "volatility": 0.019903, "volume_expansion": 40.46448, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0009, "close": 1.0011, "volume": 42375178.0, "quote_volume": 42418284.7756}, "trend_line": 1.00023, "activity_lines": {"activity_5": 1.000893, "activity_10": 1.000682, "activity_20": 1.000484, "activity_30": 1.00038}, "fair_value": 1.000276, "trend_signal": 1, "relative_strength": -2.403607, "market_dynamics": 1.529857, "volatility": 0.019489, "volume_expansion": 25.066215, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.0011, "volume": 42659123.0, "quote_volume": 42707465.8346}, "trend_line": 1.000273, "activity_lines": {"activity_5": 1.001, "activity_10": 1.000784, "activity_20": 1.000555, "activity_30": 1.000437}, "fair_value": 1.000283, "trend_signal": 1, "relative_strength": 0.483403, "market_dynamics": 1.572732, "volatility": 0.01819, "volume_expansion": 19.280291, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.001, "close": 1.0013, "volume": 36294717.0, "quote_volume": 36338996.158}, "trend_line": 1.000327, "activity_lines": {"activity_5": 1.001127, "activity_10": 1.000905, "activity_20": 1.000641, "activity_30": 1.000503}, "fair_value": 1.000291, "trend_signal": 1, "relative_strength": -0.847607, "market_dynamics": 1.530963, "volatility": 0.018189, "volume_expansion": -3.221007, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0012, "volume": 31240694.0, "quote_volume": 31280872.2934}, "trend_line": 1.00037, "activity_lines": {"activity_5": 1.00118, "activity_10": 1.000993, "activity_20": 1.000711, "activity_30": 1.000559}, "fair_value": 1.000298, "trend_signal": 1, "relative_strength": -0.977077, "market_dynamics": 1.481683, "volatility": 0.018672, "volume_expansion": -14.819041, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0008, "close": 1.0009, "volume": 34990763.0, "quote_volume": 35029338.7863}, "trend_line": 1.000407, "activity_lines": {"activity_5": 1.0011, "activity_10": 1.001007, "activity_20": 1.000748, "activity_30": 1.000593}, "fair_value": 1.000303, "trend_signal": 1, "relative_strength": -1.047387, "market_dynamics": 1.269855, "volatility": 0.020934, "volume_expansion": -4.72076, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0009, "high": 1.0017, "low": 1.0009, "close": 1.0013, "volume": 126215471.0, "quote_volume": 126384253.7296}, "trend_line": 1.00046, "activity_lines": {"activity_5": 1.00116, "activity_10": 1.001087, "activity_20": 1.000819, "activity_30": 1.000651}, "fair_value": 1.000311, "trend_signal": 1, "relative_strength": 1.055721, "market_dynamics": 1.279504, "volatility": 0.022402, "volume_expansion": 203.539774, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.0013, "high": 1.002, "low": 1.0013, "close": 1.0015, "volume": 105913702.0, "quote_volume": 106080476.7744}, "trend_line": 1.00051, "activity_lines": {"activity_5": 1.001273, "activity_10": 1.001184, "activity_20": 1.000904, "activity_30": 1.000718}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": 3.243872, "market_dynamics": 1.322687, "volatility": 0.022402, "volume_expansion": 133.261284, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0015, "high": 1.0019, "low": 1.0011, "close": 1.0012, "volume": 95227726.0, "quote_volume": 95382720.286}, "trend_line": 1.000547, "activity_lines": {"activity_5": 1.00126, "activity_10": 1.001205, "activity_20": 1.000955, "activity_30": 1.000763}, "fair_value": 1.000328, "trend_signal": 1, "relative_strength": 4.521151, "market_dynamics": 1.31567, "volatility": 0.02341, "volume_expansion": 96.175457, "expectation": {"probability": 40.248, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0012, "high": 1.0015, "low": 1.001, "close": 1.0011, "volume": 30307218.0, "quote_volume": 30344714.8348}, "trend_line": 1.000573, "activity_lines": {"activity_5": 1.00122, "activity_10": 1.0012, "activity_20": 1.00099, "activity_30": 1.000798}, "fair_value": 1.000334, "trend_signal": 1, "relative_strength": 4.776402, "market_dynamics": 1.184416, "volatility": 0.022881, "volume_expansion": -37.841222, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0011, "high": 1.0015, "low": 1.0009, "close": 1.0012, "volume": 14317444.0, "quote_volume": 14335558.9713}, "trend_line": 1.0006, "activity_lines": {"activity_5": 1.00122, "activity_10": 1.001205, "activity_20": 1.00103, "activity_30": 1.000839}, "fair_value": 1.00034, "trend_signal": 1, "relative_strength": 4.266439, "market_dynamics": 0.858502, "volatility": 0.020828, "volume_expansion": -70.598615, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0013, "volume": 11569969.0, "quote_volume": 11584764.9105}, "trend_line": 1.000637, "activity_lines": {"activity_5": 1.001233, "activity_10": 1.001225, "activity_20": 1.001076, "activity_30": 1.000884}, "fair_value": 1.000348, "trend_signal": 1, "relative_strength": 4.626554, "market_dynamics": 0.489482, "volatility": 0.020545, "volume_expansion": -74.97695, "expectation": {"probability": 39.2271, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.0013, "high": 1.0024, "low": 1.0009, "close": 1.0011, "volume": 56368945.0, "quote_volume": 56442316.3383}, "trend_line": 1.00067, "activity_lines": {"activity_5": 1.00118, "activity_10": 1.001205, "activity_20": 1.001097, "activity_30": 1.000914}, "fair_value": 1.000353, "trend_signal": 1, "relative_strength": 7.874027, "market_dynamics": 0.083932, "volatility": 0.020481, "volume_expansion": 18.74099, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.0011, "high": 1.0018, "low": 1.001, "close": 1.0012, "volume": 43798882.0, "quote_volume": 43858844.4303}, "trend_line": 1.000707, "activity_lines": {"activity_5": 1.001187, "activity_10": 1.001204, "activity_20": 1.001124, "activity_30": 1.000948}, "fair_value": 1.00036, "trend_signal": 1, "relative_strength": 15.17271, "market_dynamics": -0.050009, "volatility": 0.020543, "volume_expansion": -7.136876, "expectation": {"probability": 32.64, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.0009, "close": 1.0012, "volume": 32524996.0, "quote_volume": 32563937.8482}, "trend_line": 1.000743, "activity_lines": {"activity_5": 1.001193, "activity_10": 1.001204, "activity_20": 1.001147, "activity_30": 1.00098}, "fair_value": 1.000366, "trend_signal": 1, "relative_strength": 19.612966, "market_dynamics": -0.28826, "volatility": 0.019197, "volume_expansion": -30.745788, "expectation": {"probability": 40.3481, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.0013, "high": 1.0013, "low": 1.0006, "close": 1.001, "volume": 55982357.0, "quote_volume": 56038739.7923}, "trend_line": 1.000773, "activity_lines": {"activity_5": 1.001127, "activity_10": 1.001167, "activity_20": 1.001146, "activity_30": 1.000996}, "fair_value": 1.000371, "trend_signal": 1, "relative_strength": 19.675777, "market_dynamics": -0.517242, "volatility": 0.019785, "volume_expansion": 19.235094, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0, "close": 1.0002, "volume": 118622406.0, "quote_volume": 118692742.0546}, "trend_line": 1.00077, "activity_lines": {"activity_5": 1.000807, "activity_10": 1.000984, "activity_20": 1.001066, "activity_30": 1.000959}, "fair_value": 1.00037, "trend_signal": 1, "relative_strength": 24.591799, "market_dynamics": -0.633104, "volatility": 0.028407, "volume_expansion": 127.571833, "expectation": {"probability": 39.0418, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0001, "close": 1.0004, "volume": 25403665.0, "quote_volume": 25412844.8854}, "trend_line": 1.000777, "activity_lines": {"activity_5": 1.000627, "activity_10": 1.000856, "activity_20": 1.001006, "activity_30": 1.000935}, "fair_value": 1.00037, "trend_signal": 0, "relative_strength": 24.410686, "market_dynamics": -0.868546, "volatility": 0.028408, "volume_expansion": -52.266435, "expectation": {"probability": 30.8325, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 11850495.0, "quote_volume": 11854963.4813}, "trend_line": 1.00079, "activity_lines": {"activity_5": 1.000493, "activity_10": 1.000749, "activity_20": 1.000945, "activity_30": 1.000911}, "fair_value": 1.00037, "trend_signal": 0, "relative_strength": 19.170422, "market_dynamics": -1.049184, "volatility": 0.028435, "volume_expansion": -77.060239, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0002, "close": 1.0004, "volume": 30578985.0, "quote_volume": 30594302.1001}, "trend_line": 1.000797, "activity_lines": {"activity_5": 1.000413, "activity_10": 1.000656, "activity_20": 1.000886, "activity_30": 1.000886}, "fair_value": 1.00037, "trend_signal": 0, "relative_strength": 19.136198, "market_dynamics": -1.165842, "volatility": 0.027645, "volume_expansion": -38.349713, "expectation": {"probability": 30.5252, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.0004, "high": 1.001, "low": 1.0003, "close": 1.0007, "volume": 17627708.0, "quote_volume": 17639245.2892}, "trend_line": 1.000813, "activity_lines": {"activity_5": 1.000487, "activity_10": 1.000631, "activity_20": 1.000857, "activity_30": 1.00088}, "fair_value": 1.000373, "trend_signal": 0, "relative_strength": 21.263289, "market_dynamics": -1.237497, "volatility": 0.026624, "volume_expansion": -63.423076, "expectation": {"probability": 30.2103, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0005, "close": 1.0009, "volume": 13414259.0, "quote_volume": 13424088.2855}, "trend_line": 1.000833, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.000651, "activity_20": 1.000849, "activity_30": 1.000885}, "fair_value": 1.000376, "trend_signal": 0, "relative_strength": 21.243659, "market_dynamics": -1.136112, "volatility": 0.026624, "volume_expansion": -71.303621, "expectation": {"probability": 34.5435, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.0009, "high": 1.0014, "low": 1.0008, "close": 1.0008, "volume": 20048560.0, "quote_volume": 20068591.9006}, "trend_line": 1.000853, "activity_lines": {"activity_5": 1.000727, "activity_10": 1.00066, "activity_20": 1.000831, "activity_30": 1.000883}, "fair_value": 1.000379, "trend_signal": 0, "relative_strength": 16.775778, "market_dynamics": -0.981827, "volatility": 0.025731, "volume_expansion": -56.048267, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.0009, "high": 1.0014, "low": 1.0003, "close": 1.0004, "volume": 71786659.0, "quote_volume": 71858319.0265}, "trend_line": 1.000853, "activity_lines": {"activity_5": 1.000647, "activity_10": 1.000602, "activity_20": 1.000778, "activity_30": 1.000854}, "fair_value": 1.00038, "trend_signal": 0, "relative_strength": 16.375575, "market_dynamics": -0.86011, "volatility": 0.027427, "volume_expansion": 51.482059, "expectation": {"probability": 34.9955, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0004, "close": 1.0004, "volume": 6497693.0, "quote_volume": 6501080.1181}, "trend_line": 1.00086, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000558, "activity_20": 1.000728, "activity_30": 1.000825}, "fair_value": 1.00038, "trend_signal": 0, "relative_strength": 14.346148, "market_dynamics": -0.902957, "volatility": 0.027157, "volume_expansion": -85.921223, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 12184588.0, "quote_volume": 12189637.407}, "trend_line": 1.000857, "activity_lines": {"activity_5": 1.000487, "activity_10": 1.000529, "activity_20": 1.000682, "activity_30": 1.000795}, "fair_value": 1.00038, "trend_signal": 0, "relative_strength": 11.71883, "market_dynamics": -0.984041, "volatility": 0.026865, "volume_expansion": -72.930408, "expectation": {"probability": 31.2849, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0005, "volume": 19204888.0, "quote_volume": 19216174.1039}, "trend_line": 1.000867, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000529, "activity_20": 1.000649, "activity_30": 1.000772}, "fair_value": 1.000381, "trend_signal": 0, "relative_strength": 10.410602, "market_dynamics": -1.005475, "volatility": 0.026893, "volume_expansion": -51.578079, "expectation": {"probability": 30.9287, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.0005, "high": 1.001, "low": 1.0004, "close": 1.0009, "volume": 24042367.0, "quote_volume": 24059524.9373}, "trend_line": 1.000883, "activity_lines": {"activity_5": 1.000593, "activity_10": 1.000596, "activity_20": 1.000657, "activity_30": 1.000774}, "fair_value": 1.000384, "trend_signal": 0, "relative_strength": 11.184802, "market_dynamics": -0.833565, "volatility": 0.029052, "volume_expansion": -32.404483, "expectation": {"probability": 34.3541, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0008, "volume": 38992154.0, "quote_volume": 39028642.3453}, "trend_line": 1.000887, "activity_lines": {"activity_5": 1.000687, "activity_10": 1.000636, "activity_20": 1.000658, "activity_30": 1.000769}, "fair_value": 1.000387, "trend_signal": 0, "relative_strength": 12.738885, "market_dynamics": -0.475019, "volatility": 0.029114, "volume_expansion": 19.037434, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.0009, "high": 1.0014, "low": 1.0008, "close": 1.0009, "volume": 51558582.0, "quote_volume": 51615316.039}, "trend_line": 1.000893, "activity_lines": {"activity_5": 1.000787, "activity_10": 1.000687, "activity_20": 1.000671, "activity_30": 1.00077}, "fair_value": 1.000391, "trend_signal": 0, "relative_strength": 15.050466, "market_dynamics": -0.020463, "volatility": 0.028877, "volume_expansion": 52.455475, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0006, "close": 1.0009, "volume": 11915852.0, "quote_volume": 11925451.8469}, "trend_line": 1.00089, "activity_lines": {"activity_5": 1.000853, "activity_10": 1.000729, "activity_20": 1.000685, "activity_30": 1.00077}, "fair_value": 1.000394, "trend_signal": 0, "relative_strength": 13.570619, "market_dynamics": 0.325381, "volatility": 0.018792, "volume_expansion": -64.640025, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0008, "close": 1.0011, "volume": 7606020.0, "quote_volume": 7614110.8109}, "trend_line": 1.00089, "activity_lines": {"activity_5": 1.000953, "activity_10": 1.000804, "activity_20": 1.000719, "activity_30": 1.000784}, "fair_value": 1.000399, "trend_signal": 0, "relative_strength": 11.893419, "market_dynamics": 0.503271, "volatility": 0.018791, "volume_expansion": -77.295804, "expectation": {"probability": 36.7267, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.0011, "high": 1.0012, "low": 1.0009, "close": 1.0012, "volume": 4271325.0, "quote_volume": 4275808.3669}, "trend_line": 1.000893, "activity_lines": {"activity_5": 1.001047, "activity_10": 1.000893, "activity_20": 1.000764, "activity_30": 1.000804}, "fair_value": 1.000404, "trend_signal": 0, "relative_strength": 13.223284, "market_dynamics": 0.638919, "volatility": 0.018777, "volume_expansion": -86.174983, "expectation": {"probability": 37.9893, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.0012, "high": 1.0013, "low": 1.0009, "close": 1.001, "volume": 15934011.0, "quote_volume": 15950729.2012}, "trend_line": 1.000883, "activity_lines": {"activity_5": 1.001053, "activity_10": 1.000938, "activity_20": 1.000789, "activity_30": 1.000811}, "fair_value": 1.000408, "trend_signal": 0, "relative_strength": 11.511073, "market_dynamics": 0.633927, "volatility": 0.019884, "volume_expansion": -45.990758, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.001, "volume": 34416440.0, "quote_volume": 34455791.7928}, "trend_line": 1.000877, "activity_lines": {"activity_5": 1.001047, "activity_10": 1.000973, "activity_20": 1.000815, "activity_30": 1.000818}, "fair_value": 1.000412, "trend_signal": 0, "relative_strength": 13.291551, "market_dynamics": 0.661204, "volatility": 0.018571, "volume_expansion": 16.283736, "expectation": {"probability": 41.248, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.0011, "high": 1.0016, "low": 1.001, "close": 1.0015, "volume": 29696037.0, "quote_volume": 29735205.1052}, "trend_line": 1.000897, "activity_lines": {"activity_5": 1.0012, "activity_10": 1.001087, "activity_20": 1.00089, "activity_30": 1.000858}, "fair_value": 1.000419, "trend_signal": 0, "relative_strength": 15.842221, "market_dynamics": 0.760189, "volatility": 0.021928, "volume_expansion": 4.997421, "expectation": {"probability": 37.8145, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.0014, "high": 1.0018, "low": 1.0011, "close": 1.0013, "volume": 29831194.0, "quote_volume": 29875275.2178}, "trend_line": 1.000897, "activity_lines": {"activity_5": 1.001247, "activity_10": 1.001145, "activity_20": 1.000943, "activity_30": 1.000884}, "fair_value": 1.000425, "trend_signal": 0, "relative_strength": 17.631261, "market_dynamics": 0.797894, "volatility": 0.022534, "volume_expansion": 25.114714, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.0014, "high": 1.0016, "low": 1.0011, "close": 1.0013, "volume": 22261508.0, "quote_volume": 22291576.0463}, "trend_line": 1.00089, "activity_lines": {"activity_5": 1.00128, "activity_10": 1.001189, "activity_20": 1.000991, "activity_30": 1.00091}, "fair_value": 1.00043, "trend_signal": 1, "relative_strength": 16.361744, "market_dynamics": 0.907364, "volatility": 0.019109, "volume_expansion": -6.013933, "expectation": {"probability": 40.4708, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.0013, "high": 1.0016, "low": 1.0013, "close": 1.0014, "volume": 6892020.0, "quote_volume": 6902109.4049}, "trend_line": 1.000897, "activity_lines": {"activity_5": 1.00134, "activity_10": 1.001244, "activity_20": 1.001045, "activity_30": 1.000943}, "fair_value": 1.000434, "trend_signal": 1, "relative_strength": 15.821218, "market_dynamics": 0.952928, "volatility": 0.019042, "volume_expansion": -70.594729, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.0015, "high": 1.0016, "low": 1.0013, "close": 1.0015, "volume": 5830568.0, "quote_volume": 5838847.5949}, "trend_line": 1.00091, "activity_lines": {"activity_5": 1.001407, "activity_10": 1.001305, "activity_20": 1.001103, "activity_30": 1.000982}, "fair_value": 1.000438, "trend_signal": 1, "relative_strength": 16.043995, "market_dynamics": 0.942644, "volatility": 0.018948, "volume_expansion": -73.736916, "expectation": {"probability": 39.4844, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.0015, "high": 1.0017, "low": 1.0011, "close": 1.0012, "volume": 80311641.0, "quote_volume": 80429298.5711}, "trend_line": 1.00091, "activity_lines": {"activity_5": 1.00134, "activity_10": 1.001302, "activity_20": 1.001127, "activity_30": 1.001001}, "fair_value": 1.000438, "trend_signal": 1, "relative_strength": 14.066354, "market_dynamics": 0.978086, "volatility": 0.021275, "volume_expansion": 217.001054, "expectation": {"probability": 41.0203, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.0012, "high": 1.0017, "low": 1.0011, "close": 1.0015, "volume": 72021895.0, "quote_volume": 72126139.0583}, "trend_line": 1.000917, "activity_lines": {"activity_5": 1.001393, "activity_10": 1.001347, "activity_20": 1.001178, "activity_30": 1.001039}, "fair_value": 1.000442, "trend_signal": 1, "relative_strength": 16.562557, "market_dynamics": 1.060241, "volatility": 0.02023, "volume_expansion": 154.80766, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.0014, "high": 1.0016, "low": 1.0008, "close": 1.001, "volume": 34522499.0, "quote_volume": 34562637.1669}, "trend_line": 1.000913, "activity_lines": {"activity_5": 1.001267, "activity_10": 1.001295, "activity_20": 1.001178, "activity_30": 1.001044}, "fair_value": 1.000445, "trend_signal": 1, "relative_strength": 13.118935, "market_dynamics": 0.799947, "volatility": 0.024422, "volume_expansion": 19.088694, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0008, "close": 1.0012, "volume": 43571219.0, "quote_volume": 43621492.8238}, "trend_line": 1.000913, "activity_lines": {"activity_5": 1.001227, "activity_10": 1.001282, "activity_20": 1.001196, "activity_30": 1.001063}, "fair_value": 1.000446, "trend_signal": 1, "relative_strength": 9.74203, "market_dynamics": 0.560007, "volatility": 0.024805, "volume_expansion": 57.991955, "expectation": {"probability": 40.113, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 1.0013, "high": 1.0013, "low": 1.0008, "close": 1.0008, "volume": 31161762.0, "quote_volume": 31196618.3828}, "trend_line": 1.0009, "activity_lines": {"activity_5": 1.001067, "activity_10": 1.001193, "activity_20": 1.001172, "activity_30": 1.001055}, "fair_value": 1.000443, "trend_signal": 1, "relative_strength": 7.407384, "market_dynamics": 0.111362, "volatility": 0.027081, "volume_expansion": 8.158018, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0006, "close": 1.0008, "volume": 4709217.0, "quote_volume": 4712759.4017}, "trend_line": 1.000893, "activity_lines": {"activity_5": 1.000953, "activity_10": 1.001107, "activity_20": 1.001146, "activity_30": 1.001049}, "fair_value": 1.000439, "trend_signal": 1, "relative_strength": 6.010421, "market_dynamics": -0.515259, "volatility": 0.026473, "volume_expansion": -83.440151, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0007, "close": 1.0009, "volume": 9976486.0, "quote_volume": 9985147.8305}, "trend_line": 1.000917, "activity_lines": {"activity_5": 1.0009, "activity_10": 1.001053, "activity_20": 1.001128, "activity_30": 1.001049}, "fair_value": 1.000437, "trend_signal": 0, "relative_strength": 4.721478, "market_dynamics": -0.721699, "volatility": 0.026473, "volume_expansion": -64.339305, "expectation": {"probability": 32.646, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.0009, "high": 1.0024, "low": 0.9984, "close": 1.0007, "volume": 205073651.0, "quote_volume": 205200353.553}, "trend_line": 1.000927, "activity_lines": {"activity_5": 1.00082, "activity_10": 1.000969, "activity_20": 1.001089, "activity_30": 1.001035}, "fair_value": 1.000433, "trend_signal": 0, "relative_strength": 3.664124, "market_dynamics": -0.845758, "volatility": 0.026473, "volume_expansion": 453.83842, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.0007, "high": 1.0012, "low": 1.0006, "close": 1.0006, "volume": 65117684.0, "quote_volume": 65173370.8241}, "trend_line": 1.000933, "activity_lines": {"activity_5": 1.000727, "activity_10": 1.000878, "activity_20": 1.001041, "activity_30": 1.001014}, "fair_value": 1.000433, "trend_signal": 0, "relative_strength": 4.364466, "market_dynamics": -0.856179, "volatility": 0.02654, "volume_expansion": 69.869351, "expectation": {"probability": 37.6423, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0006, "close": 1.0009, "volume": 25483956.0, "quote_volume": 25505340.4646}, "trend_line": 1.00095, "activity_lines": {"activity_5": 1.000773, "activity_10": 1.000856, "activity_20": 1.001023, "activity_30": 1.001012}, "fair_value": 1.000434, "trend_signal": 0, "relative_strength": 5.771868, "market_dynamics": -0.777786, "volatility": 0.024088, "volume_expansion": -31.180706, "expectation": {"probability": 32.3107, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0007, "close": 1.0007, "volume": 40262897.0, "quote_volume": 40298719.0241}, "trend_line": 1.00095, "activity_lines": {"activity_5": 1.000747, "activity_10": 1.000809, "activity_20": 1.000986, "activity_30": 1.000996}, "fair_value": 1.000431, "trend_signal": 0, "relative_strength": 3.806648, "market_dynamics": -0.747757, "volatility": 0.024088, "volume_expansion": 4.721479, "expectation": {"probability": 38.135, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.0007, "high": 1.0029, "low": 1.0005, "close": 1.0007, "volume": 38908913.0, "quote_volume": 38939878.2641}, "trend_line": 1.000943, "activity_lines": {"activity_5": 1.000727, "activity_10": 1.000771, "activity_20": 1.00095, "activity_30": 1.00098}, "fair_value": 1.000424, "trend_signal": 0, "relative_strength": 1.968366, "market_dynamics": -0.863493, "volatility": 0.024088, "volume_expansion": -2.758704, "expectation": {"probability": 35.5541, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0006, "close": 1.0006, "volume": 11068296.0, "quote_volume": 11077830.3098}, "trend_line": 1.000937, "activity_lines": {"activity_5": 1.000687, "activity_10": 1.000729, "activity_20": 1.000906, "activity_30": 1.000958}, "fair_value": 1.000418, "trend_signal": 0, "relative_strength": 2.14979, "market_dynamics": -0.947961, "volatility": 0.023791, "volume_expansion": -72.571043, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0006, "close": 1.0006, "volume": 7539951.0, "quote_volume": 7544817.2665}, "trend_line": 1.000943, "activity_lines": {"activity_5": 1.000653, "activity_10": 1.000695, "activity_20": 1.000865, "activity_30": 1.000936}, "fair_value": 1.000417, "trend_signal": 0, "relative_strength": 1.856185, "market_dynamics": -1.038759, "volatility": 0.023457, "volume_expansion": -81.118445, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.0006, "high": 1.0015, "low": 1.0006, "close": 1.0013, "volume": 39975650.0, "quote_volume": 40017793.524}, "trend_line": 1.000973, "activity_lines": {"activity_5": 1.000853, "activity_10": 1.000798, "activity_20": 1.000893, "activity_30": 1.000959}, "fair_value": 1.000422, "trend_signal": 0, "relative_strength": 3.926339, "market_dynamics": -0.72463, "volatility": 0.029604, "volume_expansion": -0.584922, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.0013, "high": 1.0016, "low": 1.0005, "close": 1.0007, "volume": 38833687.0, "quote_volume": 38875391.6262}, "trend_line": 1.000983, "activity_lines": {"activity_5": 1.000827, "activity_10": 1.000784, "activity_20": 1.000862, "activity_30": 1.000942}, "fair_value": 1.000423, "trend_signal": 0, "relative_strength": -0.751315, "market_dynamics": -0.660119, "volatility": 0.032199, "volume_expansion": -4.509835, "expectation": {"probability": 34.0314, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0006, "close": 1.0007, "volume": 16389774.0, "quote_volume": 16402954.0672}, "trend_line": 1.00099, "activity_lines": {"activity_5": 1.0008, "activity_10": 1.000771, "activity_20": 1.000835, "activity_30": 1.000923}, "fair_value": 1.000425, "trend_signal": 0, "relative_strength": -0.613889, "market_dynamics": -0.472206, "volatility": 0.029777, "volume_expansion": -59.021123, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.0006, "high": 1.0011, "low": 1.0006, "close": 1.001, "volume": 39550604.0, "quote_volume": 39584383.53}, "trend_line": 1.000993, "activity_lines": {"activity_5": 1.000873, "activity_10": 1.000816, "activity_20": 1.000839, "activity_30": 1.000924}, "fair_value": 1.000428, "trend_signal": 0, "relative_strength": 0.517932, "market_dynamics": -0.11456, "volatility": 0.030412, "volume_expansion": -3.204872, "expectation": {"probability": 33.9514, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.0009, "high": 1.0011, "low": 1.0006, "close": 1.0009, "volume": 29052034.0, "quote_volume": 29078142.4714}, "trend_line": 1.000997, "activity_lines": {"activity_5": 1.000887, "activity_10": 1.000838, "activity_20": 1.000835, "activity_30": 1.000918}, "fair_value": 1.000429, "trend_signal": 0, "relative_strength": 0.043943, "market_dynamics": -0.14175, "volatility": 0.028627, "volume_expansion": -30.775945, "expectation": {"probability": 36.6342, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.0009, "high": 1.001, "low": 1.0006, "close": 1.0008, "volume": 18356494.0, "quote_volume": 18371885.6655}, "trend_line": 1.000993, "activity_lines": {"activity_5": 1.000847, "activity_10": 1.000836, "activity_20": 1.000824, "activity_30": 1.000905}, "fair_value": 1.000431, "trend_signal": 0, "relative_strength": -1.59855, "market_dynamics": 0.029588, "volatility": 0.02876, "volume_expansion": -56.903989, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.0008, "high": 1.0009, "low": 1.0007, "close": 1.0008, "volume": 10181187.0, "quote_volume": 10189923.4195}, "trend_line": 1.00099, "activity_lines": {"activity_5": 1.00084, "activity_10": 1.000836, "activity_20": 1.000817, "activity_30": 1.000893}, "fair_value": 1.000432, "trend_signal": 0, "relative_strength": -1.653354, "market_dynamics": 0.137402, "volatility": 0.028627, "volume_expansion": -73.953093, "expectation": {"probability": 39.128, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0009, "volume": 16575958.0, "quote_volume": 16593126.5779}, "trend_line": 1.000983, "activity_lines": {"activity_5": 1.00086, "activity_10": 1.000853, "activity_20": 1.00082, "activity_30": 1.000887}, "fair_value": 1.000435, "trend_signal": 0, "relative_strength": -2.650513, "market_dynamics": 0.137012, "volatility": 0.028224, "volume_expansion": -54.355814, "expectation": {"probability": 33.475, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.0008, "high": 1.001, "low": 1.0008, "close": 1.0009, "volume": 321749.0, "quote_volume": 322035.131}, "trend_line": 1.000973, "activity_lines": {"activity_5": 1.000867, "activity_10": 1.000865, "activity_20": 1.000827, "activity_30": 1.000882}, "fair_value": 1.000437, "trend_signal": 0, "relative_strength": -3.510282, "market_dynamics": 0.103, "volatility": 0.028052, "volume_expansion": -99.070239, "expectation": {"probability": 39.605, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.0009, "high": 1.0012, "low": 1.0007, "close": 1.0009, "volume": 16897707.0, "summary": "RLUSD closed the week at 1.0009 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.0006, "high": 1.0016, "low": 1.0005, "close": 1.0008, "volume": 192339430.0, "summary": "RLUSD closed the week at 1.0008 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.0009, "high": 1.0029, "low": 0.9984, "close": 1.0006, "volume": 393455348.0, "summary": "RLUSD closed the week at 1.0006 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.0015, "high": 1.0017, "low": 1.0006, "close": 1.0009, "volume": 276274719.0, "summary": "RLUSD closed the week at 1.0009 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.0012, "high": 1.0018, "low": 1.0009, "close": 1.0015, "volume": 144861778.0, "summary": "RLUSD closed the week at 1.0015 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.0004, "high": 1.0014, "low": 1.0003, "close": 1.0012, "volume": 157591188.0, "summary": "RLUSD closed the week at 1.0012 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.0005, "high": 1.0014, "low": 1.0002, "close": 1.0004, "volume": 172138452.0, "summary": "RLUSD closed the week at 1.0004 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.0013, "high": 1.0024, "low": 1.0, "close": 1.0004, "volume": 344551746.0, "summary": "RLUSD closed the week at 1.0004 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.0012, "high": 1.002, "low": 1.0008, "close": 1.0013, "volume": 418542293.0, "summary": "RLUSD closed the week at 1.0013 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0004, "high": 1.0014, "low": 0.9999, "close": 1.0012, "volume": 313150670.0, "summary": "RLUSD closed the week at 1.0012 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0001, "high": 1.0007, "low": 0.9998, "close": 1.0004, "volume": 253806917.0, "summary": "RLUSD closed the week at 1.0004 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 214336728.0, "summary": "RLUSD closed the week at 1.0002 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rlusd/", "disclaimer": "Educational and research use only. Not financial advice."}