{"asset": {"symbol": "RLUSD", "name": "RLUSD", "quote": "USDT"}, "latest_snapshot": {"symbol": "RLUSD", "captured_at": "2026-05-31T22:02:55.887893+00:00", "price": 1.0013, "price_change_percent": 0.01, "high_24h": 1.0014, "low_24h": 1.0011, "volume_24h": 11573312.0, "quote_volume_24h": 11588111.5249, "page_url": "https://sharemaestro.com/crypto/rlusd/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.0013, "start": 1.0012, "high": 1.0013, "low": 1.0012, "window_change": 0.0001, "window_change_percent": 0.00998801438274071, "last_updated": "2026-05-31T22:02:55.887893+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401888+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 19050651.7407}, {"captured_at": "2026-05-31T14:02:55.337751+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 19050888.0239}, {"captured_at": "2026-05-31T14:13:18.585207+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 18812123.174}, {"captured_at": "2026-05-31T14:17:55.349304+00:00", "price": 1.0012, "price_change_percent": -0.02, "quote_volume_24h": 18824348.9239}, {"captured_at": "2026-05-31T14:22:55.338344+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 19147126.0858}, {"captured_at": "2026-05-31T14:27:55.370597+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 19150234.1139}, {"captured_at": "2026-05-31T14:32:55.366186+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 19052772.372}, {"captured_at": "2026-05-31T14:37:55.385926+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 18994936.2796}, {"captured_at": "2026-05-31T14:42:55.393778+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 18921690.1526}, {"captured_at": "2026-05-31T14:47:55.398088+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 17951158.912}, {"captured_at": "2026-05-31T14:53:22.017455+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 17958907.2081}, {"captured_at": "2026-05-31T14:57:55.395419+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 17958911.2133}, {"captured_at": "2026-05-31T15:02:55.403713+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 17962181.1609}, {"captured_at": "2026-05-31T15:07:55.439415+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 17414295.9381}, {"captured_at": "2026-05-31T15:12:55.811784+00:00", "price": 1.0013, "price_change_percent": -0.01, "quote_volume_24h": 12002795.6444}, {"captured_at": "2026-05-31T15:17:55.389387+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11871103.5468}, {"captured_at": "2026-05-31T15:22:55.403229+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11871310.8159}, {"captured_at": "2026-05-31T15:27:55.621641+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11852946.9739}, {"captured_at": "2026-05-31T15:32:55.417737+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11833338.4524}, {"captured_at": "2026-05-31T15:37:55.447190+00:00", "price": 1.0013, "price_change_percent": -0.01, "quote_volume_24h": 11830097.2443}, {"captured_at": "2026-05-31T15:42:56.747538+00:00", "price": 1.0013, "price_change_percent": -0.01, "quote_volume_24h": 11781495.8678}, {"captured_at": "2026-05-31T15:47:55.419996+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11783051.7656}, {"captured_at": "2026-05-31T15:52:55.429114+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11786390.7728}, {"captured_at": "2026-05-31T15:58:22.504691+00:00", "price": 1.0013, "price_change_percent": -0.01, "quote_volume_24h": 11787760.2317}, {"captured_at": "2026-05-31T16:02:55.469947+00:00", "price": 1.0012, "price_change_percent": -0.02, "quote_volume_24h": 11797201.4217}, {"captured_at": "2026-05-31T16:07:55.459814+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11746661.7465}, {"captured_at": "2026-05-31T16:12:55.880949+00:00", "price": 1.0012, "price_change_percent": -0.02, "quote_volume_24h": 11749088.1254}, {"captured_at": "2026-05-31T16:17:55.467602+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11757278.8726}, {"captured_at": "2026-05-31T16:22:55.468333+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11901547.1134}, {"captured_at": "2026-05-31T16:27:55.492325+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 12102309.6925}, {"captured_at": "2026-05-31T16:32:55.502213+00:00", "price": 1.0012, "price_change_percent": -0.02, "quote_volume_24h": 12103400.9458}, {"captured_at": "2026-05-31T16:37:55.495274+00:00", "price": 1.0013, "price_change_percent": -0.01, "quote_volume_24h": 12107180.8392}, {"captured_at": "2026-05-31T16:42:55.561829+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11908624.0075}, {"captured_at": "2026-05-31T16:47:55.537488+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10076059.2006}, {"captured_at": "2026-05-31T16:52:55.540483+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10075797.8616}, {"captured_at": "2026-05-31T16:57:55.567932+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10076515.7213}, {"captured_at": "2026-05-31T17:03:23.175024+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10076845.1231}, {"captured_at": "2026-05-31T17:07:56.002866+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10076312.4315}, {"captured_at": "2026-05-31T17:12:55.817941+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 10076777.9555}, {"captured_at": "2026-05-31T17:17:55.947637+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10078918.4991}, {"captured_at": "2026-05-31T17:22:55.599780+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10077865.1329}, {"captured_at": "2026-05-31T17:27:55.566577+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 10077344.4578}, {"captured_at": "2026-05-31T17:32:55.789463+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10200713.161}, {"captured_at": "2026-05-31T17:37:56.039698+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10195310.4388}, {"captured_at": "2026-05-31T17:42:55.547515+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10194377.223}, {"captured_at": "2026-05-31T17:47:55.585242+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10194290.1099}, {"captured_at": "2026-05-31T17:52:55.607156+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10192491.8251}, {"captured_at": "2026-05-31T17:57:55.580963+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10185945.313}, {"captured_at": "2026-05-31T18:02:55.602466+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10181148.0864}, {"captured_at": "2026-05-31T18:08:23.202059+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10184062.5605}, {"captured_at": "2026-05-31T18:12:55.611829+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10184285.8281}, {"captured_at": "2026-05-31T18:23:26.093355+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 10185269.0589}, {"captured_at": "2026-05-31T18:27:56.717878+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 10185510.3387}, {"captured_at": "2026-05-31T18:32:56.277294+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10185490.3133}, {"captured_at": "2026-05-31T18:37:56.331530+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10143496.7876}, {"captured_at": "2026-05-31T18:42:55.887125+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10143858.2129}, {"captured_at": "2026-05-31T18:47:56.080029+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 10136575.7585}, {"captured_at": "2026-05-31T18:52:57.400365+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10135180.0974}, {"captured_at": "2026-05-31T18:57:55.897124+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10135121.0217}, {"captured_at": "2026-05-31T19:02:56.340278+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 10135116.0152}, {"captured_at": "2026-05-31T19:07:55.676847+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10137218.5352}, {"captured_at": "2026-05-31T19:13:23.369979+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 10137049.3155}, {"captured_at": "2026-05-31T19:17:55.717378+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 10137042.308}, {"captured_at": "2026-05-31T19:22:55.650323+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 10137031.2948}, {"captured_at": "2026-05-31T19:27:56.083964+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10137127.4226}, {"captured_at": "2026-05-31T19:32:55.681426+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10137092.3761}, {"captured_at": "2026-05-31T19:37:56.250623+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10141260.2705}, {"captured_at": "2026-05-31T19:42:55.697627+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 10141217.2112}, {"captured_at": "2026-05-31T19:47:55.733870+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 10139108.7461}, {"captured_at": "2026-05-31T19:52:56.143898+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 10139374.0906}, {"captured_at": "2026-05-31T19:57:55.730657+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 10139177.8352}, {"captured_at": "2026-05-31T20:02:55.712033+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 10138508.9858}, {"captured_at": "2026-05-31T20:07:56.153036+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10139019.5933}, {"captured_at": "2026-05-31T20:12:55.740943+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 10138976.5379}, {"captured_at": "2026-05-31T20:18:23.969972+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 10138945.4997}, {"captured_at": "2026-05-31T20:22:55.771686+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 11560512.3298}, {"captured_at": "2026-05-31T20:27:55.723412+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11560766.6451}, {"captured_at": "2026-05-31T20:32:55.785213+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 11560729.5848}, {"captured_at": "2026-05-31T20:37:55.729524+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 11560747.6064}, {"captured_at": "2026-05-31T20:42:55.782368+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11560684.5261}, {"captured_at": "2026-05-31T20:47:55.775891+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11560659.4925}, {"captured_at": "2026-05-31T20:52:55.965532+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11560644.473}, {"captured_at": "2026-05-31T20:57:55.768128+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11560725.5754}, {"captured_at": "2026-05-31T21:02:55.812820+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11560725.5754}, {"captured_at": "2026-05-31T21:07:55.820537+00:00", "price": 1.0012, "price_change_percent": 0.0, "quote_volume_24h": 11560497.2825}, {"captured_at": "2026-05-31T21:12:55.813378+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11562265.3593}, {"captured_at": "2026-05-31T21:17:55.843352+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11565812.6048}, {"captured_at": "2026-05-31T21:23:22.803256+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11565889.7027}, {"captured_at": "2026-05-31T21:27:55.887254+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11565780.5256}, {"captured_at": "2026-05-31T21:32:55.880439+00:00", "price": 1.0012, "price_change_percent": -0.01, "quote_volume_24h": 11564201.4744}, {"captured_at": "2026-05-31T21:37:55.832319+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11564320.6297}, {"captured_at": "2026-05-31T21:42:55.817757+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11564199.4643}, {"captured_at": "2026-05-31T21:47:57.412333+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11570957.238}, {"captured_at": "2026-05-31T21:52:55.947300+00:00", "price": 1.0013, "price_change_percent": 0.0, "quote_volume_24h": 11581898.4438}, {"captured_at": "2026-05-31T21:57:55.863174+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 11581885.4269}, {"captured_at": "2026-05-31T22:02:55.887893+00:00", "price": 1.0013, "price_change_percent": 0.01, "quote_volume_24h": 11588111.5249}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0012, "volume": 10090205.0, "quote_volume": 10103221.3148}, "trend_line": 1.000633, "activity_lines": {"activity_5": 1.0012, "activity_10": 1.001207, "activity_20": 1.001066, "activity_30": 1.000877}, "fair_value": 1.000347, "trend_signal": 1, "relative_strength": 4.694543, "market_dynamics": 0.428293, "volatility": 0.020582, "volume_expansion": -78.142346, "expectation": {"probability": 40.7447, "direction": "negative"}}, "summary": "RLUSD closed the latest daily bar at 1.001200. Across the latest 12 available daily bars, price changed 0.02%. Trend Signal is 1, Relative Strength is 4.69, and Market Dynamics is 0.43. The progressive pricing window shows 0.01% over 24 hours. Live pricing is 1.001300 with a 0.01% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.001200"}, {"label": "Live price", "value": "1.001300"}, {"label": "24h change", "value": "0.01%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "4.69"}, {"label": "Market Dynamics", "value": "0.43"}, {"label": "Expectation", "value": "negative 40.74%"}, {"label": "Progressive pricing", "value": "0.01% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-01-22", "ohlcv": {"open": 1.0, "high": 1.0038, "low": 1.0, "close": 1.0008, "volume": 3751784.0, "quote_volume": 3754517.5452}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0008, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0007, "close": 1.0009, "volume": 885197.0, "quote_volume": 885972.4047}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00085, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 1.001, "high": 1.0014, "low": 1.0009, "close": 1.0012, "volume": 2305926.0, "quote_volume": 2308684.0932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000967, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-01-25", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0007, "close": 1.0008, "volume": 1020781.0, "quote_volume": 1021817.6559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000925, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.0008, "high": 1.0011, "low": 1.0005, "close": 1.0006, "volume": 2007495.0, "quote_volume": 2008857.0976}, "trend_line": null, "activity_lines": {"activity_5": 1.000827, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.00086, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-01-27", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.0011, "volume": 1029894.0, "quote_volume": 1030864.651}, "trend_line": null, "activity_lines": {"activity_5": 1.000907, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.0009, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.001, "close": 1.0012, "volume": 4902900.0, "quote_volume": 4908488.3753}, "trend_line": null, "activity_lines": {"activity_5": 1.001, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.000943, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.0012, "high": 1.0017, "low": 1.0011, "close": 1.0014, "volume": 7097886.0, "quote_volume": 7107605.3437}, "trend_line": null, "activity_lines": {"activity_5": 1.00114, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.001, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.0013, "high": 1.0016, "low": 1.0011, "close": 1.0013, "volume": 10360671.0, "quote_volume": 10374988.7186}, "trend_line": null, "activity_lines": {"activity_5": 1.001233, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 1.001033, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.0012, "high": 1.0026, "low": 1.001, "close": 1.0012, "volume": 3869839.0, "quote_volume": 3874946.6016}, "trend_line": null, "activity_lines": {"activity_5": 1.00126, "activity_10": 1.001133, "activity_20": null, "activity_30": null}, "fair_value": 1.00105, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.0011, "high": 1.0019, "low": 1.0005, "close": 1.0007, "volume": 1386837.0, "quote_volume": 1387941.173}, "trend_line": null, "activity_lines": {"activity_5": 1.00108, "activity_10": 1.001069, "activity_20": null, "activity_30": null}, "fair_value": 1.001018, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0002, "close": 1.0007, "volume": 12363717.0, "quote_volume": 12373503.957}, "trend_line": null, "activity_lines": {"activity_5": 1.000927, "activity_10": 1.001007, "activity_20": null, "activity_30": null}, "fair_value": 1.000992, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.0008, "high": 1.0012, "low": 1.0005, "close": 1.0011, "volume": 4701422.0, "quote_volume": 4704937.2393}, "trend_line": null, "activity_lines": {"activity_5": 1.00094, "activity_10": 1.001022, "activity_20": null, "activity_30": null}, "fair_value": 1.001, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 46.4407, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.0011, "high": 1.0022, "low": 1.0009, "close": 1.0018, "volume": 19914502.0, "quote_volume": 19946935.0378}, "trend_line": null, "activity_lines": {"activity_5": 1.001207, "activity_10": 1.001165, "activity_20": null, "activity_30": null}, "fair_value": 1.001057, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.0018, "high": 1.0023, "low": 1.0011, "close": 1.0016, "volume": 32025454.0, "quote_volume": 32076858.233}, "trend_line": null, "activity_lines": {"activity_5": 1.001373, "activity_10": 1.001255, "activity_20": null, "activity_30": null}, "fair_value": 1.001093, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.032854, "volume_expansion": null, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.0015, "high": 1.0017, "low": 1.0001, "close": 1.0008, "volume": 14549522.0, "quote_volume": 14566591.9368}, "trend_line": null, "activity_lines": {"activity_5": 1.001247, "activity_10": 1.00118, "activity_20": null, "activity_30": null}, "fair_value": 1.001075, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.039498, "volume_expansion": null, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0002, "close": 1.0005, "volume": 2124641.0, "quote_volume": 2126147.5557}, "trend_line": null, "activity_lines": {"activity_5": 1.001013, "activity_10": 1.001056, "activity_20": null, "activity_30": null}, "fair_value": 1.001041, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.039188, "volume_expansion": null, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.0005, "high": 1.0008, "low": 1.0003, "close": 1.0005, "volume": 580077.0, "quote_volume": 580409.4554}, "trend_line": null, "activity_lines": {"activity_5": 1.000793, "activity_10": 1.000945, "activity_20": null, "activity_30": null}, "fair_value": 1.001011, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.037974, "volume_expansion": null, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.0005, "high": 1.001, "low": 1.0003, "close": 1.0004, "volume": 13127752.0, "quote_volume": 13136673.747}, "trend_line": null, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000833, "activity_20": null, "activity_30": null}, "fair_value": 1.000979, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.037725, "volume_expansion": null, "expectation": {"probability": 38.1279, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.0006, "high": 1.001, "low": 1.0001, "close": 1.0006, "volume": 13345982.0, "quote_volume": 13352613.1588}, "trend_line": null, "activity_lines": {"activity_5": 1.000527, "activity_10": 1.000773, "activity_20": 1.000913, "activity_30": null}, "fair_value": 1.00096, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.035535, "volume_expansion": 76.356538, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.0006, "high": 1.0009, "low": 1.0002, "close": 1.0006, "volume": 10399692.0, "quote_volume": 10404872.6047}, "trend_line": null, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000724, "activity_20": 1.000879, "activity_30": null}, "fair_value": 1.000943, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.035355, "volume_expansion": 31.641515, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0, "close": 1.0006, "volume": 7967938.0, "quote_volume": 7971480.7602}, "trend_line": null, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000676, "activity_20": 1.000846, "activity_30": null}, "fair_value": 1.000927, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.034746, "volume_expansion": -3.46745, "expectation": {"probability": 40.3259, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0003, "close": 1.0006, "volume": 3088858.0, "quote_volume": 3090662.4628}, "trend_line": null, "activity_lines": {"activity_5": 1.000587, "activity_10": 1.000631, "activity_20": 1.000814, "activity_30": null}, "fair_value": 1.000913, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.034753, "volume_expansion": -62.754747, "expectation": {"probability": 37.931, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.0006, "high": 1.0006, "low": 1.0002, "close": 1.0005, "volume": 2413264.0, "quote_volume": 2414130.1029}, "trend_line": null, "activity_lines": {"activity_5": 1.000567, "activity_10": 1.000576, "activity_20": 1.000775, "activity_30": null}, "fair_value": 1.000896, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.034753, "volume_expansion": -71.143275, "expectation": {"probability": 34.555, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.0005, "high": 1.0005, "low": 1.0002, "close": 1.0005, "volume": 959373.0, "quote_volume": 959745.61}, "trend_line": null, "activity_lines": {"activity_5": 1.00054, "activity_10": 1.000545, "activity_20": 1.000738, "activity_30": null}, "fair_value": 1.00088, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.032442, "volume_expansion": -88.455908, "expectation": {"probability": 33.9041, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 5052937.0, "quote_volume": 5055326.0137}, "trend_line": null, "activity_lines": {"activity_5": 1.000487, "activity_10": 1.000516, "activity_20": 1.000692, "activity_30": null}, "fair_value": 1.000862, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.032513, "volume_expansion": -40.635139, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0003, "close": 1.0004, "volume": 1412503.0, "quote_volume": 1413105.6045}, "trend_line": null, "activity_lines": {"activity_5": 1.000447, "activity_10": 1.000495, "activity_20": 1.000649, "activity_30": null}, "fair_value": 1.000844, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.030374, "volume_expansion": -83.05771, "expectation": {"probability": 30.8892, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.0003, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4135867.0, "quote_volume": 4137781.0849}, "trend_line": null, "activity_lines": {"activity_5": 1.00042, "activity_10": 1.000475, "activity_20": 1.00061, "activity_30": null}, "fair_value": 1.000829, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 0.022329, "volume_expansion": -49.495108, "expectation": {"probability": 29.6852, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 4306263.0, "quote_volume": 4307913.8938}, "trend_line": null, "activity_lines": {"activity_5": 1.000407, "activity_10": 1.000456, "activity_20": 1.000576, "activity_30": null}, "fair_value": 1.000814, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.790617, "volatility": 0.022283, "volume_expansion": -45.3958, "expectation": {"probability": 28.0639, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0001, "close": 1.0003, "volume": 3516622.0, "quote_volume": 3517939.5517}, "trend_line": 1.000797, "activity_lines": {"activity_5": 1.000367, "activity_10": 1.00042, "activity_20": 1.000536, "activity_30": 1.000664}, "fair_value": 1.000797, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.077361, "volatility": 0.010418, "volume_expansion": -55.308509, "expectation": {"probability": 16.035, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0003, "close": 1.0003, "volume": 95889.0, "quote_volume": 95921.9414}, "trend_line": 1.00078, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000389, "activity_20": 1.000501, "activity_30": 1.000632}, "fair_value": 1.000781, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.072949, "volatility": 0.00742, "volume_expansion": -98.771302, "expectation": {"probability": 19.6429, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 1.0002, "close": 1.0003, "volume": 1725195.0, "quote_volume": 1725794.9153}, "trend_line": 1.00076, "activity_lines": {"activity_5": 1.00032, "activity_10": 1.000364, "activity_20": 1.000468, "activity_30": 1.000601}, "fair_value": 1.000766, "trend_signal": 0, "relative_strength": null, "market_dynamics": -1.060864, "volatility": 0.00742, "volume_expansion": -76.276809, "expectation": {"probability": 18.232, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.0003, "high": 1.0004, "low": 0.9998, "close": 1.0003, "volume": 5241176.0, "quote_volume": 5242475.4076}, "trend_line": 1.00073, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000344, "activity_20": 1.000436, "activity_30": 1.000572}, "fair_value": 1.000752, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.924046, "volatility": 0.007032, "volume_expansion": -28.194957, "expectation": {"probability": 16.7939, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0, "close": 1.0, "volume": 5588490.0, "quote_volume": 5590287.5617}, "trend_line": 1.000703, "activity_lines": {"activity_5": 1.0002, "activity_10": 1.000275, "activity_20": 1.00038, "activity_30": 1.000525}, "fair_value": 1.000729, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.895785, "volatility": 0.008204, "volume_expansion": -15.105631, "expectation": {"probability": 12.3318, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 0.9999, "volume": 5103222.0, "quote_volume": 5103253.4956}, "trend_line": 1.00068, "activity_lines": {"activity_5": 1.000087, "activity_10": 1.000196, "activity_20": 1.000323, "activity_30": 1.000473}, "fair_value": 1.000706, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.891053, "volatility": 0.008235, "volume_expansion": -2.55007, "expectation": {"probability": 11.6525, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 10297341.0, "quote_volume": 10296995.3851}, "trend_line": 1.000643, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000147, "activity_20": 1.000283, "activity_30": 1.000429}, "fair_value": 1.000686, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.847025, "volatility": 0.009033, "volume_expansion": 104.956711, "expectation": {"probability": 20.8812, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0001, "volume": 10389471.0, "quote_volume": 10389744.2495}, "trend_line": 1.000607, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000124, "activity_20": 1.000257, "activity_30": 1.000394}, "fair_value": 1.00067, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.863383, "volatility": 0.009713, "volume_expansion": 91.0744, "expectation": {"probability": 24.635, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 4466654.0, "quote_volume": 4466845.8426}, "trend_line": 1.00056, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000087, "activity_20": 1.000223, "activity_30": 1.000355}, "fair_value": 1.000653, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.827573, "volatility": 0.009713, "volume_expansion": -20.687632, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 998076.0, "quote_volume": 998037.1326}, "trend_line": 1.000513, "activity_lines": {"activity_5": 0.99998, "activity_10": 1.00004, "activity_20": 1.000182, "activity_30": 1.000312}, "fair_value": 1.000633, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.83313, "volatility": 0.009792, "volume_expansion": -80.138742, "expectation": {"probability": 19.1126, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9998, "close": 1.0001, "volume": 12146128.0, "quote_volume": 12146144.9072}, "trend_line": 1.000477, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000038, "activity_20": 1.000163, "activity_30": 1.000285}, "fair_value": 1.00062, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.595682, "volatility": 0.011449, "volume_expansion": 144.622789, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9999, "close": 1.0001, "volume": 8308482.0, "quote_volume": 8310301.1789}, "trend_line": 1.000457, "activity_lines": {"activity_5": 1.000047, "activity_10": 1.00004, "activity_20": 1.000146, "activity_30": 1.000261}, "fair_value": 1.000607, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.413185, "volatility": 0.011449, "volume_expansion": 70.932241, "expectation": {"probability": 23.5679, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9993, "close": 0.9999, "volume": 17744358.0, "quote_volume": 17743381.583}, "trend_line": 1.00043, "activity_lines": {"activity_5": 1.0, "activity_10": 1.000009, "activity_20": 1.000112, "activity_30": 1.000225}, "fair_value": 1.00059, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.187279, "volatility": 0.012308, "volume_expansion": 231.700719, "expectation": {"probability": 21.2166, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 7045154.0, "quote_volume": 7044359.3054}, "trend_line": 1.00039, "activity_lines": {"activity_5": 0.999967, "activity_10": 0.999985, "activity_20": 1.000081, "activity_30": 1.000191}, "fair_value": 1.000574, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.010319, "volatility": 0.012308, "volume_expansion": 27.000964, "expectation": {"probability": 21.5569, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9995, "close": 1.0, "volume": 8474983.0, "quote_volume": 8473943.0809}, "trend_line": 1.00033, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999987, "activity_20": 1.000064, "activity_30": 1.000166}, "fair_value": 1.000561, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.007769, "volatility": 0.012636, "volume_expansion": 44.861371, "expectation": {"probability": 26.2222, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0, "volume": 8798651.0, "quote_volume": 8799327.7646}, "trend_line": 1.000277, "activity_lines": {"activity_5": 0.999973, "activity_10": 0.999989, "activity_20": 1.000049, "activity_30": 1.000145}, "fair_value": 1.000549, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.057907, "volatility": 0.012636, "volume_expansion": 40.950418, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 2631233.0, "quote_volume": 2631352.9992}, "trend_line": 1.000253, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000007, "activity_20": 1.000045, "activity_30": 1.000133}, "fair_value": 1.000539, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.149539, "volatility": 0.013014, "volume_expansion": -57.015043, "expectation": {"probability": 27.2352, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.0001, "high": 1.0003, "low": 0.9997, "close": 1.0, "volume": 6206495.0, "quote_volume": 6206563.6249}, "trend_line": 1.000237, "activity_lines": {"activity_5": 1.00002, "activity_10": 1.000005, "activity_20": 1.000034, "activity_30": 1.000117}, "fair_value": 1.000528, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.34398, "volatility": 0.013189, "volume_expansion": -2.42875, "expectation": {"probability": 23.842, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9999, "volume": 7398962.0, "quote_volume": 7398044.0924}, "trend_line": 1.000217, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999987, "activity_20": 1.000015, "activity_30": 1.000095}, "fair_value": 1.000515, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.380375, "volatility": 0.010996, "volume_expansion": 13.408962, "expectation": {"probability": 23.0263, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 11312964.0, "quote_volume": 11313105.4148}, "trend_line": 1.000203, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999989, "activity_20": 1.000008, "activity_30": 1.000081}, "fair_value": 1.000504, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.521138, "volatility": 0.010996, "volume_expansion": 64.564715, "expectation": {"probability": 27.6543, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 12425827.0, "quote_volume": 12425632.3481}, "trend_line": 1.000183, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999989, "activity_20": 1.000002, "activity_30": 1.000068}, "fair_value": 1.000494, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.678395, "volatility": 0.01069, "volume_expansion": 69.753183, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.9999, "high": 1.0002, "low": 0.9996, "close": 1.0, "volume": 15701009.0, "quote_volume": 15700956.4608}, "trend_line": 1.000163, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999991, "activity_20": 0.999999, "activity_30": 1.000056}, "fair_value": 1.000484, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.838734, "volatility": 0.010326, "volume_expansion": 93.834986, "expectation": {"probability": 26.1406, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 2623834.0, "quote_volume": 2623758.1619}, "trend_line": 1.00014, "activity_lines": {"activity_5": 0.99996, "activity_10": 0.999976, "activity_20": 0.999987, "activity_30": 1.000039}, "fair_value": 1.000473, "trend_signal": 0, "relative_strength": 0.63289, "market_dynamics": 0.769252, "volatility": 0.010326, "volume_expansion": -67.786451, "expectation": {"probability": 28.4369, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 3180038.0, "quote_volume": 3179883.5481}, "trend_line": 1.000117, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.999962, "activity_20": 0.999977, "activity_30": 1.000024}, "fair_value": 1.000462, "trend_signal": 0, "relative_strength": -1.928578, "market_dynamics": 0.602168, "volatility": 0.01, "volume_expansion": -60.457462, "expectation": {"probability": 23.1041, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 0.9999, "volume": 22156387.0, "quote_volume": 22154647.7227}, "trend_line": 1.000097, "activity_lines": {"activity_5": 0.99992, "activity_10": 0.999947, "activity_20": 0.999969, "activity_30": 1.00001}, "fair_value": 1.000452, "trend_signal": 0, "relative_strength": -4.923672, "market_dynamics": 0.45181, "volatility": 0.00833, "volume_expansion": 149.777107, "expectation": {"probability": 22.2789, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9997, "close": 0.9998, "volume": 18690632.0, "quote_volume": 18689392.2111}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999916, "activity_20": 0.999951, "activity_30": 0.999991}, "fair_value": 1.00044, "trend_signal": 0, "relative_strength": -3.981914, "market_dynamics": 0.188247, "volatility": 0.008601, "volume_expansion": 95.716827, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9996, "close": 0.9999, "volume": 8111566.0, "quote_volume": 8109867.7669}, "trend_line": 1.000057, "activity_lines": {"activity_5": 0.999873, "activity_10": 0.999907, "activity_20": 0.999944, "activity_30": 0.999979}, "fair_value": 1.00043, "trend_signal": 0, "relative_strength": -0.720357, "market_dynamics": 0.253801, "volatility": 0.00756, "volume_expansion": -14.077356, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 0.9999, "volume": 16155021.0, "quote_volume": 16154417.7293}, "trend_line": 1.00004, "activity_lines": {"activity_5": 0.99988, "activity_10": 0.999902, "activity_20": 0.999938, "activity_30": 0.999969}, "fair_value": 1.000421, "trend_signal": 0, "relative_strength": 0.74132, "market_dynamics": 0.376203, "volatility": 0.00756, "volume_expansion": 66.053196, "expectation": {"probability": 22.8228, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0003, "low": 0.9998, "close": 1.0002, "volume": 16484809.0, "quote_volume": 16485915.7011}, "trend_line": 1.000033, "activity_lines": {"activity_5": 0.999987, "activity_10": 0.999953, "activity_20": 0.99996, "activity_30": 0.99998}, "fair_value": 1.000417, "trend_signal": 0, "relative_strength": -0.458744, "market_dynamics": 0.769557, "volatility": 0.010595, "volume_expansion": 59.586052, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 3927662.0, "quote_volume": 3928076.2016}, "trend_line": 1.000023, "activity_lines": {"activity_5": 1.00004, "activity_10": 0.99998, "activity_20": 0.999973, "activity_30": 0.999984}, "fair_value": 1.000412, "trend_signal": 0, "relative_strength": 1.379902, "market_dynamics": 1.074572, "volatility": 0.010997, "volume_expansion": -62.50875, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0, "volume": 2108288.0, "quote_volume": 2108525.4046}, "trend_line": 1.000013, "activity_lines": {"activity_5": 1.000047, "activity_10": 0.999987, "activity_20": 0.999975, "activity_30": 0.999982}, "fair_value": 1.000405, "trend_signal": 0, "relative_strength": 2.551447, "market_dynamics": 1.14739, "volatility": 0.010997, "volume_expansion": -78.862835, "expectation": {"probability": 28.4712, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0, "close": 1.0002, "volume": 28008228.0, "quote_volume": 28015456.2415}, "trend_line": 1.00001, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000031, "activity_20": 0.999996, "activity_30": 0.999994}, "fair_value": 1.000402, "trend_signal": 0, "relative_strength": -2.127535, "market_dynamics": 1.448224, "volatility": 0.011867, "volume_expansion": 155.56573, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0001, "close": 1.0004, "volume": 75509871.0, "quote_volume": 75532199.7773}, "trend_line": 1.000013, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000107, "activity_20": 1.000036, "activity_30": 1.00002}, "fair_value": 1.000402, "trend_signal": 1, "relative_strength": -1.81451, "market_dynamics": 1.481169, "volatility": 0.01231, "volume_expansion": 445.292876, "expectation": {"probability": 9.7902, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0, "close": 1.0003, "volume": 61093261.0, "quote_volume": 61109625.899}, "trend_line": 1.000013, "activity_lines": {"activity_5": 1.000253, "activity_10": 1.000156, "activity_20": 1.000064, "activity_30": 1.000038}, "fair_value": 1.0004, "trend_signal": 1, "relative_strength": -3.02932, "market_dynamics": 1.661419, "volatility": 0.012637, "volume_expansion": 269.143882, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.0004, "high": 1.0007, "low": 1.0003, "close": 1.0005, "volume": 31949244.0, "quote_volume": 31964158.7081}, "trend_line": 1.00003, "activity_lines": {"activity_5": 1.000353, "activity_10": 1.000235, "activity_20": 1.00011, "activity_30": 1.000069}, "fair_value": 1.000402, "trend_signal": 1, "relative_strength": 0.292324, "market_dynamics": 1.973132, "volatility": 0.013419, "volume_expansion": 80.262844, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0002, "close": 1.0005, "volume": 34355524.0, "quote_volume": 34371744.9428}, "trend_line": 1.00005, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000302, "activity_20": 1.000152, "activity_30": 1.0001}, "fair_value": 1.000403, "trend_signal": 1, "relative_strength": 3.681635, "market_dynamics": 1.947657, "volatility": 0.013419, "volume_expansion": 80.803867, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0006, "high": 1.0007, "low": 1.0004, "close": 1.0005, "volume": 5575863.0, "quote_volume": 5578601.3374}, "trend_line": 1.000067, "activity_lines": {"activity_5": 1.000467, "activity_10": 1.000356, "activity_20": 1.000193, "activity_30": 1.000129}, "fair_value": 1.000405, "trend_signal": 1, "relative_strength": 3.53968, "market_dynamics": 1.786009, "volatility": 0.012935, "volume_expansion": -70.881358, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0004, "close": 1.0006, "volume": 3101161.0, "quote_volume": 3102657.5264}, "trend_line": 1.000083, "activity_lines": {"activity_5": 1.00052, "activity_10": 1.000418, "activity_20": 1.000241, "activity_30": 1.000163}, "fair_value": 1.000407, "trend_signal": 1, "relative_strength": 4.229391, "market_dynamics": 1.677514, "volatility": 0.012955, "volume_expansion": -83.672521, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.0005, "high": 1.0009, "low": 1.0005, "close": 1.0006, "volume": 30197298.0, "quote_volume": 30217261.6658}, "trend_line": 1.000103, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000467, "activity_20": 1.000286, "activity_30": 1.000197}, "fair_value": 1.00041, "trend_signal": 1, "relative_strength": 2.893393, "market_dynamics": 1.644425, "volatility": 0.012955, "volume_expansion": 49.985901, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.0007, "high": 1.0009, "low": 1.0006, "close": 1.0006, "volume": 24253937.0, "quote_volume": 24271355.4105}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.00058, "activity_10": 1.000509, "activity_20": 1.000328, "activity_30": 1.000229}, "fair_value": 1.000413, "trend_signal": 1, "relative_strength": 0.624125, "market_dynamics": 1.608094, "volatility": 0.012371, "volume_expansion": 16.715038, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.0006, "high": 1.0008, "low": 1.0, "close": 1.0001, "volume": 33300196.0, "quote_volume": 33311290.8612}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.000427, "activity_10": 1.000451, "activity_20": 1.00032, "activity_30": 1.000227}, "fair_value": 1.000409, "trend_signal": 1, "relative_strength": 0.764868, "market_dynamics": 1.258052, "volatility": 0.018837, "volume_expansion": 52.58387, "expectation": {"probability": 33.9468, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0, "volume": 31123276.0, "quote_volume": 31126078.3736}, "trend_line": 1.000123, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000373, "activity_20": 1.000301, "activity_30": 1.000219}, "fair_value": 1.000403, "trend_signal": 1, "relative_strength": 2.487458, "market_dynamics": 0.782458, "volatility": 0.019066, "volume_expansion": 37.742227, "expectation": {"probability": 32.8713, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 12935445.0, "quote_volume": 12934909.9479}, "trend_line": 1.000127, "activity_lines": {"activity_5": 1.00014, "activity_10": 1.000298, "activity_20": 1.000282, "activity_30": 1.000211}, "fair_value": 1.000397, "trend_signal": 1, "relative_strength": 2.338327, "market_dynamics": 0.1304, "volatility": 0.017254, "volume_expansion": -44.028778, "expectation": {"probability": 27.4953, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.0, "high": 1.0004, "low": 1.0, "close": 1.0002, "volume": 10094149.0, "quote_volume": 10096227.0195}, "trend_line": 1.000137, "activity_lines": {"activity_5": 1.00012, "activity_10": 1.000267, "activity_20": 1.000282, "activity_30": 1.000215}, "fair_value": 1.000395, "trend_signal": 0, "relative_strength": 1.854862, "market_dynamics": -0.440848, "volatility": 0.017907, "volume_expansion": -56.966684, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0002, "volume": 2933357.0, "quote_volume": 2933840.6152}, "trend_line": 1.000143, "activity_lines": {"activity_5": 1.000127, "activity_10": 1.000238, "activity_20": 1.000281, "activity_30": 1.00022}, "fair_value": 1.000392, "trend_signal": 0, "relative_strength": -0.623295, "market_dynamics": -0.617141, "volatility": 0.017663, "volume_expansion": -86.960215, "expectation": {"probability": 27.1501, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9997, "close": 0.9998, "volume": 14401489.0, "quote_volume": 14400988.718}, "trend_line": 1.000137, "activity_lines": {"activity_5": 1.000027, "activity_10": 1.000142, "activity_20": 1.00024, "activity_30": 1.000197}, "fair_value": 1.000384, "trend_signal": 0, "relative_strength": -0.401079, "market_dynamics": -0.790368, "volatility": 0.019788, "volume_expansion": -35.36421, "expectation": {"probability": 29.8349, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.9999, "high": 1.0001, "low": 0.9998, "close": 1.0, "volume": 12501782.0, "quote_volume": 12501638.4547}, "trend_line": 1.000133, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000095, "activity_20": 1.000218, "activity_30": 1.000189}, "fair_value": 1.000379, "trend_signal": 0, "relative_strength": -4.580478, "market_dynamics": -0.810175, "volatility": 0.019788, "volume_expansion": -44.437742, "expectation": {"probability": 27.209, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 32556289.0, "quote_volume": 32558477.0764}, "trend_line": 1.000137, "activity_lines": {"activity_5": 1.000033, "activity_10": 1.000075, "activity_20": 1.000205, "activity_30": 1.000186}, "fair_value": 1.000375, "trend_signal": 0, "relative_strength": -3.364761, "market_dynamics": -0.7468, "volatility": 0.019942, "volume_expansion": 39.603397, "expectation": {"probability": 29.77, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.0001, "high": 1.0001, "low": 0.9997, "close": 1.0, "volume": 20508316.0, "quote_volume": 20507213.1989}, "trend_line": 1.00014, "activity_lines": {"activity_5": 1.000013, "activity_10": 1.000045, "activity_20": 1.000182, "activity_30": 1.000178}, "fair_value": 1.000371, "trend_signal": 0, "relative_strength": -4.266142, "market_dynamics": -0.765021, "volatility": 0.01912, "volume_expansion": -12.811199, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 29046151.0, "quote_volume": 29043202.9377}, "trend_line": 1.000137, "activity_lines": {"activity_5": 0.999973, "activity_10": 1.000009, "activity_20": 1.00015, "activity_30": 1.000162}, "fair_value": 1.000365, "trend_signal": 0, "relative_strength": -5.677832, "market_dynamics": -0.644563, "volatility": 0.01916, "volume_expansion": 17.227193, "expectation": {"probability": 32.5973, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9996, "close": 0.9997, "volume": 4698968.0, "quote_volume": 4697738.5537}, "trend_line": 1.000127, "activity_lines": {"activity_5": 0.999887, "activity_10": 0.999949, "activity_20": 1.0001, "activity_30": 1.000134}, "fair_value": 1.000356, "trend_signal": 0, "relative_strength": -5.629952, "market_dynamics": -0.726158, "volatility": 0.01953, "volume_expansion": -81.13409, "expectation": {"probability": 31.5682, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9994, "close": 0.9998, "volume": 3516799.0, "quote_volume": 3515724.0321}, "trend_line": 1.00012, "activity_lines": {"activity_5": 0.99984, "activity_10": 0.999915, "activity_20": 1.000061, "activity_30": 1.000113}, "fair_value": 1.000349, "trend_signal": 0, "relative_strength": -2.445915, "market_dynamics": -0.940737, "volatility": 0.01953, "volume_expansion": -85.150295, "expectation": {"probability": 29.4256, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9995, "close": 0.9998, "volume": 37081681.0, "quote_volume": 37075203.277}, "trend_line": 1.000117, "activity_lines": {"activity_5": 0.999807, "activity_10": 0.999884, "activity_20": 1.000024, "activity_30": 1.000092}, "fair_value": 1.000343, "trend_signal": 0, "relative_strength": -7.109362, "market_dynamics": -0.918242, "volatility": 0.01953, "volume_expansion": 70.402667, "expectation": {"probability": 31.0101, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.9997, "high": 1.0001, "low": 0.9994, "close": 0.9997, "volume": 65502485.0, "quote_volume": 65484285.362}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.99976, "activity_10": 0.999838, "activity_20": 0.99998, "activity_30": 1.000065}, "fair_value": 1.000335, "trend_signal": 0, "relative_strength": -6.607023, "market_dynamics": -0.962603, "volatility": 0.019491, "volume_expansion": 197.986839, "expectation": {"probability": 31.8692, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.9998, "high": 1.0001, "low": 0.9996, "close": 0.9999, "volume": 35509453.0, "quote_volume": 35504847.9694}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.9998, "activity_10": 0.999838, "activity_20": 0.999958, "activity_30": 1.000052}, "fair_value": 1.00033, "trend_signal": 0, "relative_strength": -7.259842, "market_dynamics": -0.690195, "volatility": 0.016413, "volume_expansion": 60.243521, "expectation": {"probability": 29.594, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 65660219.0, "quote_volume": 65649887.1587}, "trend_line": 1.00011, "activity_lines": {"activity_5": 0.999807, "activity_10": 0.999825, "activity_20": 0.99993, "activity_30": 1.000032}, "fair_value": 1.000324, "trend_signal": 0, "relative_strength": -7.42616, "market_dynamics": -0.420995, "volatility": 0.016413, "volume_expansion": 176.756385, "expectation": {"probability": 33.008, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.9999, "high": 0.9999, "low": 0.9994, "close": 0.9997, "volume": 73604241.0, "quote_volume": 73580353.3502}, "trend_line": 1.000103, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.999795, "activity_20": 0.999895, "activity_30": 1.000005}, "fair_value": 1.000316, "trend_signal": 0, "relative_strength": -9.418624, "market_dynamics": -0.353302, "volatility": 0.016552, "volume_expansion": 171.33869, "expectation": {"probability": 32.2637, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9995, "close": 0.9996, "volume": 34444647.0, "quote_volume": 34435048.0481}, "trend_line": 1.000093, "activity_lines": {"activity_5": 0.999713, "activity_10": 0.999751, "activity_20": 0.999854, "activity_30": 0.999973}, "fair_value": 1.000308, "trend_signal": 0, "relative_strength": -7.589844, "market_dynamics": -0.389224, "volatility": 0.015453, "volume_expansion": 20.043342, "expectation": {"probability": 31.4189, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.9996, "high": 0.9998, "low": 0.9992, "close": 0.9996, "volume": 53615366.0, "quote_volume": 53595296.0996}, "trend_line": 1.000073, "activity_lines": {"activity_5": 0.999667, "activity_10": 0.999716, "activity_20": 0.999819, "activity_30": 0.999941}, "fair_value": 1.0003, "trend_signal": 0, "relative_strength": -5.060615, "market_dynamics": -0.534608, "volatility": 0.015453, "volume_expansion": 79.529285, "expectation": {"probability": 28.9314, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.9997, "high": 1.0006, "low": 0.9991, "close": 0.9999, "volume": 106141895.0, "quote_volume": 106105487.5557}, "trend_line": 1.000067, "activity_lines": {"activity_5": 0.999727, "activity_10": 0.999744, "activity_20": 0.999816, "activity_30": 0.99993}, "fair_value": 1.000296, "trend_signal": 0, "relative_strength": -7.335974, "market_dynamics": -0.352823, "volatility": 0.014378, "volume_expansion": 212.5607, "expectation": {"probability": 28.2913, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.0, "high": 1.0005, "low": 0.9996, "close": 0.9999, "volume": 89670659.0, "quote_volume": 89653725.3474}, "trend_line": 1.000063, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999771, "activity_20": 0.999817, "activity_30": 0.999919}, "fair_value": 1.000291, "trend_signal": 0, "relative_strength": -7.708454, "market_dynamics": -0.094582, "volatility": 0.013347, "volume_expansion": 143.820448, "expectation": {"probability": 30.1325, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.9998, "high": 1.0, "low": 0.9995, "close": 0.9998, "volume": 74827614.0, "quote_volume": 74814853.513}, "trend_line": 1.00005, "activity_lines": {"activity_5": 0.999807, "activity_10": 0.999776, "activity_20": 0.99981, "activity_30": 0.999902}, "fair_value": 1.000286, "trend_signal": 0, "relative_strength": -9.596543, "market_dynamics": 0.226151, "volatility": 0.013194, "volume_expansion": 92.050093, "expectation": {"probability": 32.1885, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.9998, "high": 0.9999, "low": 0.9995, "close": 0.9997, "volume": 76986734.0, "quote_volume": 76967329.116}, "trend_line": 1.000027, "activity_lines": {"activity_5": 0.999787, "activity_10": 0.999764, "activity_20": 0.999793, "activity_30": 0.99988}, "fair_value": 1.000279, "trend_signal": 0, "relative_strength": -9.481107, "market_dynamics": 0.466054, "volatility": 0.013194, "volume_expansion": 82.583955, "expectation": {"probability": 31.6575, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.9997, "high": 0.9999, "low": 0.9997, "close": 0.9999, "volume": 47103316.0, "quote_volume": 47093319.861}, "trend_line": 1.000013, "activity_lines": {"activity_5": 0.999827, "activity_10": 0.999789, "activity_20": 0.999798, "activity_30": 0.999871}, "fair_value": 1.000275, "trend_signal": 0, "relative_strength": -8.288643, "market_dynamics": 0.437286, "volatility": 0.014146, "volume_expansion": 7.015115, "expectation": {"probability": 29.3413, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.9999, "high": 1.0, "low": 0.9997, "close": 0.9998, "volume": 13410614.0, "quote_volume": 13408050.6402}, "trend_line": 0.99999, "activity_lines": {"activity_5": 0.999813, "activity_10": 0.999793, "activity_20": 0.999794, "activity_30": 0.999858}, "fair_value": 1.00027, "trend_signal": 0, "relative_strength": -8.40964, "market_dynamics": 0.318836, "volatility": 0.013348, "volume_expansion": -69.890472, "expectation": {"probability": 32.5094, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.9997, "high": 0.9998, "low": 0.9996, "close": 0.9997, "volume": 4277260.0, "quote_volume": 4276165.6791}, "trend_line": 0.999963, "activity_lines": {"activity_5": 0.999773, "activity_10": 0.99978, "activity_20": 0.999782, "activity_30": 0.999839}, "fair_value": 1.000264, "trend_signal": 0, "relative_strength": -9.448222, "market_dynamics": 0.190211, "volatility": 0.013348, "volume_expansion": -90.286289, "expectation": {"probability": 31.8883, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.9997, "high": 1.0002, "low": 0.9997, "close": 1.0, "volume": 47199107.0, "quote_volume": 47198258.0846}, "trend_line": 0.999947, "activity_lines": {"activity_5": 0.999847, "activity_10": 0.999824, "activity_20": 0.9998, "activity_30": 0.999841}, "fair_value": 1.000261, "trend_signal": 0, "relative_strength": -7.693092, "market_dynamics": 0.37104, "volatility": 0.015523, "volume_expansion": 3.126668, "expectation": {"probability": 28.0502, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.0, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 40690363.0, "quote_volume": 40693748.3849}, "trend_line": 0.99993, "activity_lines": {"activity_5": 0.99994, "activity_10": 0.99988, "activity_20": 0.999827, "activity_30": 0.999851}, "fair_value": 1.00026, "trend_signal": 0, "relative_strength": -6.212507, "market_dynamics": 0.542797, "volatility": 0.015324, "volume_expansion": -11.877544, "expectation": {"probability": 29.6544, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0, "close": 1.0003, "volume": 45300696.0, "quote_volume": 45310958.1947}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000073, "activity_10": 0.999964, "activity_20": 0.999873, "activity_30": 0.999875}, "fair_value": 1.00026, "trend_signal": 0, "relative_strength": -5.24146, "market_dynamics": 0.845253, "volatility": 0.015323, "volume_expansion": -4.457964, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 1.0003, "close": 1.0004, "volume": 30379129.0, "quote_volume": 30391946.4751}, "trend_line": 0.999913, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000053, "activity_20": 0.999928, "activity_30": 0.999906}, "fair_value": 1.000262, "trend_signal": 0, "relative_strength": -5.73882, "market_dynamics": 1.237568, "volatility": 0.014987, "volume_expansion": -36.01843, "expectation": {"probability": 34.5534, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.0004, "high": 1.0005, "low": 1.0001, "close": 1.0002, "volume": 16449321.0, "quote_volume": 16453862.6288}, "trend_line": 0.999917, "activity_lines": {"activity_5": 1.000247, "activity_10": 1.000096, "activity_20": 0.99996, "activity_30": 0.999925}, "fair_value": 1.000261, "trend_signal": 1, "relative_strength": -7.835457, "market_dynamics": 1.261394, "volatility": 0.015862, "volume_expansion": -65.779474, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0001, "volume": 5027704.0, "quote_volume": 5028437.2126}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000116, "activity_20": 0.999981, "activity_30": 0.999936}, "fair_value": 1.000259, "trend_signal": 1, "relative_strength": -8.182785, "market_dynamics": 1.171237, "volatility": 0.015862, "volume_expansion": -89.556973, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.0002, "high": 1.0002, "low": 1.0, "close": 1.0001, "volume": 1516399.0, "quote_volume": 1516535.5893}, "trend_line": 0.999923, "activity_lines": {"activity_5": 1.000173, "activity_10": 1.000131, "activity_20": 1.000001, "activity_30": 0.999948}, "fair_value": 1.000258, "trend_signal": 1, "relative_strength": -7.859325, "market_dynamics": 1.013759, "volatility": 0.015862, "volume_expansion": -96.729492, "expectation": {"probability": 36.1331, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0001, "close": 1.0001, "volume": 47780761.0, "quote_volume": 47790331.54}, "trend_line": 0.99992, "activity_lines": {"activity_5": 1.000133, "activity_10": 1.000138, "activity_20": 1.000019, "activity_30": 0.999959}, "fair_value": 1.000256, "trend_signal": 1, "relative_strength": -9.15126, "market_dynamics": 0.844349, "volatility": 0.014071, "volume_expansion": 5.059361, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 0.9999, "close": 1.0001, "volume": 34015604.0, "quote_volume": 34016611.298}, "trend_line": 0.999917, "activity_lines": {"activity_5": 1.000107, "activity_10": 1.000142, "activity_20": 1.000035, "activity_30": 0.999971}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -10.113485, "market_dynamics": 0.724671, "volatility": 0.014071, "volume_expansion": -25.084149, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0003, "volume": 29080248.0, "quote_volume": 29084863.6584}, "trend_line": 0.999933, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000176, "activity_20": 1.00007, "activity_30": 0.999996}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -10.511725, "market_dynamics": 0.8057, "volatility": 0.014446, "volume_expansion": -33.265577, "expectation": {"probability": 29.9771, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.0003, "high": 1.0003, "low": 1.0, "close": 1.0002, "volume": 29425498.0, "quote_volume": 29428854.5715}, "trend_line": 0.99994, "activity_lines": {"activity_5": 1.000187, "activity_10": 1.000182, "activity_20": 1.000092, "activity_30": 1.000013}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -8.800288, "market_dynamics": 0.843098, "volatility": 0.014446, "volume_expansion": -28.86747, "expectation": {"probability": 35.6098, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.0002, "high": 1.0003, "low": 1.0, "close": 1.0, "volume": 32497465.0, "quote_volume": 32503122.1855}, "trend_line": 0.999937, "activity_lines": {"activity_5": 1.000133, "activity_10": 1.000147, "activity_20": 1.000093, "activity_30": 1.000017}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -8.896184, "market_dynamics": 0.657598, "volatility": 0.014863, "volume_expansion": -21.25604, "expectation": {"probability": 34.6793, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 25994736.0, "quote_volume": 25997520.8793}, "trend_line": 0.999943, "activity_lines": {"activity_5": 1.000153, "activity_10": 1.000151, "activity_20": 1.000111, "activity_30": 1.000034}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -9.217209, "market_dynamics": 0.614443, "volatility": 0.015319, "volume_expansion": -34.831921, "expectation": {"probability": 28.3654, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.0001, "high": 1.0002, "low": 1.0, "close": 1.0002, "volume": 15542416.0, "quote_volume": 15544911.9684}, "trend_line": 0.999953, "activity_lines": {"activity_5": 1.000167, "activity_10": 1.000156, "activity_20": 1.000126, "activity_30": 1.00005}, "fair_value": 1.000251, "trend_signal": 1, "relative_strength": -10.640288, "market_dynamics": 0.372698, "volatility": 0.014931, "volume_expansion": -56.04369, "expectation": {"probability": 34.5874, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.0001, "high": 1.0005, "low": 1.0001, "close": 1.0003, "volume": 60754958.0, "quote_volume": 60772991.7986}, "trend_line": 0.999973, "activity_lines": {"activity_5": 1.000207, "activity_10": 1.000184, "activity_20": 1.00015, "activity_30": 1.000073}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -9.875607, "market_dynamics": 0.311026, "volatility": 0.013188, "volume_expansion": 79.14948, "expectation": {"probability": 31.1943, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.0003, "high": 1.0005, "low": 0.9998, "close": 1.0002, "volume": 31670125.0, "quote_volume": 31680124.514}, "trend_line": 0.999987, "activity_lines": {"activity_5": 1.000213, "activity_10": 1.000191, "activity_20": 1.000161, "activity_30": 1.000087}, "fair_value": 1.000251, "trend_signal": 1, "relative_strength": -8.223941, "market_dynamics": 0.288079, "volatility": 0.013342, "volume_expansion": -0.267666, "expectation": {"probability": 36.5063, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.0002, "high": 1.0006, "low": 1.0002, "close": 1.0004, "volume": 49942851.0, "quote_volume": 49963489.8746}, "trend_line": 1.000007, "activity_lines": {"activity_5": 1.000287, "activity_10": 1.000233, "activity_20": 1.00019, "activity_30": 1.000114}, "fair_value": 1.000253, "trend_signal": 1, "relative_strength": -6.545462, "market_dynamics": 0.319596, "volatility": 0.013341, "volume_expansion": 64.269869, "expectation": {"probability": 32.0847, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.0004, "high": 1.0006, "low": 1.0, "close": 1.0002, "volume": 36531828.0, "quote_volume": 36545305.8716}, "trend_line": 1.000023, "activity_lines": {"activity_5": 1.000267, "activity_10": 1.000233, "activity_20": 1.000197, "activity_30": 1.000126}, "fair_value": 1.000252, "trend_signal": 1, "relative_strength": -8.37972, "market_dynamics": 0.2371, "volatility": 0.014067, "volume_expansion": 22.284913, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.0003, "high": 1.0007, "low": 1.0001, "close": 1.0005, "volume": 56250469.0, "quote_volume": 56274322.5181}, "trend_line": 1.000043, "activity_lines": {"activity_5": 1.000347, "activity_10": 1.000285, "activity_20": 1.000231, "activity_30": 1.000157}, "fair_value": 1.000254, "trend_signal": 1, "relative_strength": -5.856207, "market_dynamics": 0.342826, "volatility": 0.0152, "volume_expansion": 75.692965, "expectation": {"probability": 32.8336, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.0005, "high": 1.0006, "low": 1.0002, "close": 1.0002, "volume": 15142069.0, "quote_volume": 15149380.5703}, "trend_line": 1.000057, "activity_lines": {"activity_5": 1.000307, "activity_10": 1.000276, "activity_20": 1.000233, "activity_30": 1.000167}, "fair_value": 1.000254, "trend_signal": 1, "relative_strength": -4.554895, "market_dynamics": 0.289204, "volatility": 0.017094, "volume_expansion": -53.494285, "expectation": {"probability": 38.7006, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.0002, "high": 1.0005, "low": 1.0002, "close": 1.0004, "volume": 3514617.0, "quote_volume": 3515813.8225}, "trend_line": 1.00008, "activity_lines": {"activity_5": 1.00034, "activity_10": 1.000305, "activity_20": 1.000251, "activity_30": 1.000189}, "fair_value": 1.000255, "trend_signal": 1, "relative_strength": -3.460317, "market_dynamics": 0.235011, "volatility": 0.017795, "volume_expansion": -88.429383, "expectation": {"probability": 33.4722, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.0004, "high": 1.0008, "low": 1.0003, "close": 1.0007, "volume": 43060870.0, "quote_volume": 43087573.0785}, "trend_line": 1.000117, "activity_lines": {"activity_5": 1.00046, "activity_10": 1.000385, "activity_20": 1.000297, "activity_30": 1.000229}, "fair_value": 1.000259, "trend_signal": 1, "relative_strength": -2.569792, "market_dynamics": 0.643839, "volatility": 0.019161, "volume_expansion": 41.211477, "expectation": {"probability": 35.4447, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 0.9999, "close": 1.0007, "volume": 71748471.0, "quote_volume": 71799745.9329}, "trend_line": 1.000153, "activity_lines": {"activity_5": 1.00056, "activity_10": 1.000453, "activity_20": 1.000339, "activity_30": 1.000267}, "fair_value": 1.000263, "trend_signal": 1, "relative_strength": -2.068096, "market_dynamics": 0.837092, "volatility": 0.019161, "volume_expansion": 125.508695, "expectation": {"probability": 38.961, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.0007, "high": 1.0011, "low": 1.0007, "close": 1.001, "volume": 45771617.0, "quote_volume": 45814528.9036}, "trend_line": 1.00019, "activity_lines": {"activity_5": 1.000727, "activity_10": 1.000565, "activity_20": 1.000408, "activity_30": 1.000322}, "fair_value": 1.000269, "trend_signal": 1, "relative_strength": -2.628631, "market_dynamics": 1.345802, "volatility": 0.019903, "volume_expansion": 40.46448, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.001, "high": 1.0012, "low": 1.0009, "close": 1.0011, "volume": 42375178.0, "quote_volume": 42418284.7756}, "trend_line": 1.00023, "activity_lines": {"activity_5": 1.000893, "activity_10": 1.000682, "activity_20": 1.000484, "activity_30": 1.00038}, "fair_value": 1.000276, "trend_signal": 1, "relative_strength": -2.403607, "market_dynamics": 1.7152, "volatility": 0.019489, "volume_expansion": 25.066215, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.0011, "high": 1.0013, "low": 1.0009, "close": 1.0011, "volume": 42659123.0, "quote_volume": 42707465.8346}, "trend_line": 1.000273, "activity_lines": {"activity_5": 1.001, "activity_10": 1.000784, "activity_20": 1.000555, "activity_30": 1.000437}, "fair_value": 1.000283, "trend_signal": 1, "relative_strength": 0.483403, "market_dynamics": 1.801185, "volatility": 0.01819, "volume_expansion": 19.280291, "expectation": {"probability": 38.6963, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.0011, "high": 1.0014, "low": 1.001, "close": 1.0013, "volume": 36294717.0, "quote_volume": 36338996.158}, "trend_line": 1.000327, "activity_lines": {"activity_5": 1.001127, "activity_10": 1.000905, "activity_20": 1.000641, "activity_30": 1.000503}, "fair_value": 1.000291, "trend_signal": 1, "relative_strength": -0.847607, "market_dynamics": 1.757376, "volatility": 0.018189, "volume_expansion": -3.221007, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0012, "volume": 31240694.0, "quote_volume": 31280872.2934}, "trend_line": 1.00037, "activity_lines": {"activity_5": 1.00118, "activity_10": 1.000993, "activity_20": 1.000711, "activity_30": 1.000559}, "fair_value": 1.000298, "trend_signal": 1, "relative_strength": -0.977077, "market_dynamics": 1.672876, "volatility": 0.018672, "volume_expansion": -14.819041, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.0012, "high": 1.0014, "low": 1.0008, "close": 1.0009, "volume": 34990763.0, "quote_volume": 35029338.7863}, "trend_line": 1.000407, "activity_lines": {"activity_5": 1.0011, "activity_10": 1.001007, "activity_20": 1.000748, "activity_30": 1.000593}, "fair_value": 1.000303, "trend_signal": 1, "relative_strength": -1.047387, "market_dynamics": 1.404638, "volatility": 0.020934, "volume_expansion": -4.72076, "expectation": {"probability": 41.9552, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.0009, "high": 1.0017, "low": 1.0009, "close": 1.0013, "volume": 126215471.0, "quote_volume": 126384253.7296}, "trend_line": 1.00046, "activity_lines": {"activity_5": 1.00116, "activity_10": 1.001087, "activity_20": 1.000819, "activity_30": 1.000651}, "fair_value": 1.000311, "trend_signal": 1, "relative_strength": 1.055721, "market_dynamics": 1.381338, "volatility": 0.022402, "volume_expansion": 203.539774, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.0013, "high": 1.002, "low": 1.0013, "close": 1.0015, "volume": 105913702.0, "quote_volume": 106080476.7744}, "trend_line": 1.00051, "activity_lines": {"activity_5": 1.001273, "activity_10": 1.001184, "activity_20": 1.000904, "activity_30": 1.000718}, "fair_value": 1.000321, "trend_signal": 1, "relative_strength": 3.243872, "market_dynamics": 1.394847, "volatility": 0.022402, "volume_expansion": 133.261284, "expectation": {"probability": 37.8936, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.0015, "high": 1.0019, "low": 1.0011, "close": 1.0012, "volume": 95227726.0, "quote_volume": 95382720.286}, "trend_line": 1.000547, "activity_lines": {"activity_5": 1.00126, "activity_10": 1.001205, "activity_20": 1.000955, "activity_30": 1.000763}, "fair_value": 1.000328, "trend_signal": 1, "relative_strength": 4.521151, "market_dynamics": 1.36664, "volatility": 0.02341, "volume_expansion": 96.175457, "expectation": {"probability": 40.248, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.0012, "high": 1.0015, "low": 1.001, "close": 1.0011, "volume": 30307218.0, "quote_volume": 30344714.8348}, "trend_line": 1.000573, "activity_lines": {"activity_5": 1.00122, "activity_10": 1.0012, "activity_20": 1.00099, "activity_30": 1.000798}, "fair_value": 1.000334, "trend_signal": 1, "relative_strength": 4.776402, "market_dynamics": 1.235386, "volatility": 0.022881, "volume_expansion": -37.841222, "expectation": {"probability": 39.1019, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.0011, "high": 1.0015, "low": 1.0009, "close": 1.0012, "volume": 14317444.0, "quote_volume": 14335558.9713}, "trend_line": 1.0006, "activity_lines": {"activity_5": 1.00122, "activity_10": 1.001205, "activity_20": 1.00103, "activity_30": 1.000839}, "fair_value": 1.00034, "trend_signal": 1, "relative_strength": 4.266439, "market_dynamics": 0.882021, "volatility": 0.020828, "volume_expansion": -70.598615, "expectation": {"probability": 37.6611, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.0013, "high": 1.0014, "low": 1.0011, "close": 1.0012, "volume": 10090205.0, "quote_volume": 10103221.3148}, "trend_line": 1.000633, "activity_lines": {"activity_5": 1.0012, "activity_10": 1.001207, "activity_20": 1.001066, "activity_30": 1.000877}, "fair_value": 1.000347, "trend_signal": 1, "relative_strength": 4.694543, "market_dynamics": 0.428293, "volatility": 0.020582, "volume_expansion": -78.142346, "expectation": {"probability": 40.7447, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.0012, "high": 1.002, "low": 1.0008, "close": 1.0012, "volume": 417062529.0, "summary": "RLUSD closed the week at 1.0012 with a positive Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.0004, "high": 1.0014, "low": 0.9999, "close": 1.0012, "volume": 313150670.0, "summary": "RLUSD closed the week at 1.0012 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.0001, "high": 1.0007, "low": 0.9998, "close": 1.0004, "volume": 253806917.0, "summary": "RLUSD closed the week at 1.0004 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.0002, "high": 1.0003, "low": 0.9999, "close": 1.0002, "volume": 214336728.0, "summary": "RLUSD closed the week at 1.0002 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.9997, "high": 1.0005, "low": 0.9997, "close": 1.0001, "volume": 186562719.0, "summary": "RLUSD closed the week at 1.0001 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.9997, "high": 1.0006, "low": 0.9991, "close": 0.9997, "volume": 412418092.0, "summary": "RLUSD closed the week at 0.9997 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.9998, "high": 1.0001, "low": 0.9992, "close": 0.9996, "volume": 365418092.0, "summary": "RLUSD closed the week at 0.9996 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.0002, "high": 1.0003, "low": 0.9994, "close": 0.9998, "volume": 117229794.0, "summary": "RLUSD closed the week at 0.9998 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.0005, "high": 1.0009, "low": 0.9998, "close": 1.0002, "volume": 144837658.0, "summary": "RLUSD closed the week at 1.0002 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.0001, "high": 1.0008, "low": 1.0, "close": 1.0006, "volume": 239593152.0, "summary": "RLUSD closed the week at 1.0006 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.9999, "high": 1.0003, "low": 0.9996, "close": 1.0, "volume": 87634365.0, "summary": "RLUSD closed the week at 1.0000 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.0001, "high": 1.0003, "low": 0.9996, "close": 0.9999, "volume": 58849129.0, "summary": "RLUSD closed the week at 0.9999 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rlusd/", "disclaimer": "Educational and research use only. Not financial advice."}