{"asset": {"symbol": "ROBO", "name": "ROBO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ROBO", "captured_at": "2026-07-21T07:11:50.735546+00:00", "price": 0.01184, "price_change_percent": 1.631, "high_24h": 0.01236, "low_24h": 0.01134, "volume_24h": 58267387.0, "quote_volume_24h": 684288.59857, "page_url": "https://sharemaestro.com/crypto/robo/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.01184, "start": 0.01166, "high": 0.01227, "low": 0.01137, "window_change": 0.00018, "window_change_percent": 1.5437392795883362, "last_updated": "2026-07-21T07:11:50.735546+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828236+00:00", "price": 0.01166, "price_change_percent": 6.193, "quote_volume_24h": 1703060.3146}, {"captured_at": "2026-07-20T07:26:42.766879+00:00", "price": 0.01163, "price_change_percent": 5.92, "quote_volume_24h": 1704070.17967}, {"captured_at": "2026-07-20T07:31:42.770104+00:00", "price": 0.01161, "price_change_percent": 6.221, "quote_volume_24h": 1689040.75901}, {"captured_at": "2026-07-20T07:36:42.740461+00:00", "price": 0.01159, "price_change_percent": 5.845, "quote_volume_24h": 1689547.71181}, {"captured_at": "2026-07-20T07:41:42.738890+00:00", "price": 0.01161, "price_change_percent": 6.027, "quote_volume_24h": 1692664.121}, {"captured_at": "2026-07-20T07:46:42.708935+00:00", "price": 0.01166, "price_change_percent": 6.484, "quote_volume_24h": 1695220.4184}, {"captured_at": "2026-07-20T07:51:42.865789+00:00", "price": 0.01171, "price_change_percent": 7.136, "quote_volume_24h": 1699129.9076}, {"captured_at": "2026-07-20T07:56:43.170903+00:00", "price": 0.01172, "price_change_percent": 7.326, "quote_volume_24h": 1697655.17687}, {"captured_at": "2026-07-20T08:02:12.565741+00:00", "price": 0.01172, "price_change_percent": 7.424, "quote_volume_24h": 1698423.68363}, {"captured_at": "2026-07-20T08:06:42.704451+00:00", "price": 0.01167, "price_change_percent": 6.187, "quote_volume_24h": 1698739.72336}, {"captured_at": "2026-07-20T08:11:42.792316+00:00", "price": 0.01165, "price_change_percent": 5.909, "quote_volume_24h": 1697094.23283}, {"captured_at": "2026-07-20T08:16:42.747915+00:00", "price": 0.01167, "price_change_percent": 5.802, "quote_volume_24h": 1697505.47494}, {"captured_at": "2026-07-20T08:21:43.217448+00:00", "price": 0.01162, "price_change_percent": 4.029, "quote_volume_24h": 1638793.68008}, {"captured_at": "2026-07-20T08:26:42.887172+00:00", "price": 0.01156, "price_change_percent": 3.863, "quote_volume_24h": 1640777.18973}, {"captured_at": "2026-07-20T08:31:42.744777+00:00", "price": 0.01153, "price_change_percent": 3.594, "quote_volume_24h": 1645223.2593}, {"captured_at": "2026-07-20T08:36:42.768308+00:00", "price": 0.01156, "price_change_percent": 3.957, "quote_volume_24h": 1645796.68935}, {"captured_at": "2026-07-20T08:41:42.831045+00:00", "price": 0.01152, "price_change_percent": 3.504, "quote_volume_24h": 1643658.32281}, {"captured_at": "2026-07-20T08:46:42.768829+00:00", "price": 0.01151, "price_change_percent": 3.6, "quote_volume_24h": 1643861.69816}, {"captured_at": "2026-07-20T08:51:43.016229+00:00", "price": 0.01154, "price_change_percent": 3.964, "quote_volume_24h": 1644424.72787}, {"captured_at": "2026-07-20T08:56:42.978677+00:00", "price": 0.01152, "price_change_percent": 3.597, "quote_volume_24h": 1646543.58277}, {"captured_at": "2026-07-20T09:01:42.822733+00:00", "price": 0.01153, "price_change_percent": 2.855, "quote_volume_24h": 1631397.9937}, {"captured_at": "2026-07-20T09:07:16.620221+00:00", "price": 0.0115, "price_change_percent": 2.77, "quote_volume_24h": 1628708.229}, {"captured_at": "2026-07-20T09:11:42.847265+00:00", "price": 0.01155, "price_change_percent": 3.125, "quote_volume_24h": 1633941.60903}, {"captured_at": "2026-07-20T09:16:42.827193+00:00", "price": 0.01154, "price_change_percent": 3.312, "quote_volume_24h": 1632187.25951}, {"captured_at": "2026-07-20T09:21:43.262583+00:00", "price": 0.01151, "price_change_percent": 3.694, "quote_volume_24h": 1627081.6019}, {"captured_at": "2026-07-20T09:26:44.829092+00:00", "price": 0.01148, "price_change_percent": 3.61, "quote_volume_24h": 1635388.56765}, {"captured_at": "2026-07-20T09:31:42.817245+00:00", "price": 0.01151, "price_change_percent": 3.414, "quote_volume_24h": 1635176.32471}, {"captured_at": "2026-07-20T09:36:42.861787+00:00", "price": 0.01156, "price_change_percent": 3.77, "quote_volume_24h": 1635171.1696}, {"captured_at": "2026-07-20T09:41:42.802451+00:00", "price": 0.01154, "price_change_percent": 3.498, "quote_volume_24h": 1635398.33948}, {"captured_at": "2026-07-20T09:46:42.860820+00:00", "price": 0.01155, "price_change_percent": 7.542, "quote_volume_24h": 1598967.86894}, {"captured_at": "2026-07-20T09:51:42.787387+00:00", "price": 0.01161, "price_change_percent": 7.301, "quote_volume_24h": 1581351.61352}, {"captured_at": "2026-07-20T09:56:42.837653+00:00", "price": 0.01156, "price_change_percent": 7.037, "quote_volume_24h": 1571955.19069}, {"captured_at": "2026-07-20T10:01:42.777718+00:00", "price": 0.01158, "price_change_percent": 7.421, "quote_volume_24h": 1566560.95412}, {"captured_at": "2026-07-20T10:06:42.841408+00:00", "price": 0.01157, "price_change_percent": 7.328, "quote_volume_24h": 1565684.04397}, {"captured_at": "2026-07-20T10:12:13.708911+00:00", "price": 0.01165, "price_change_percent": 7.176, "quote_volume_24h": 1553635.01901}, {"captured_at": "2026-07-20T10:16:42.883847+00:00", "price": 0.01168, "price_change_percent": 7.254, "quote_volume_24h": 1541619.70243}, {"captured_at": "2026-07-20T10:21:42.827704+00:00", "price": 0.01169, "price_change_percent": 6.856, "quote_volume_24h": 1534640.52179}, {"captured_at": "2026-07-20T10:26:42.855306+00:00", "price": 0.01167, "price_change_percent": 5.995, "quote_volume_24h": 1525808.06829}, {"captured_at": "2026-07-20T10:31:42.810820+00:00", "price": 0.01164, "price_change_percent": 5.818, "quote_volume_24h": 1523597.51017}, {"captured_at": "2026-07-20T10:36:43.216233+00:00", "price": 0.01167, "price_change_percent": 6.381, "quote_volume_24h": 1520736.30334}, {"captured_at": "2026-07-20T10:41:42.876228+00:00", "price": 0.01167, "price_change_percent": 5.898, "quote_volume_24h": 1517273.1785}, {"captured_at": "2026-07-20T10:46:42.936002+00:00", "price": 0.01167, "price_change_percent": 5.611, "quote_volume_24h": 1481150.07687}, {"captured_at": "2026-07-20T10:51:42.830901+00:00", "price": 0.01166, "price_change_percent": 6.096, "quote_volume_24h": 1469504.67795}, {"captured_at": "2026-07-20T10:56:42.824316+00:00", "price": 0.01167, "price_change_percent": 5.995, "quote_volume_24h": 1471184.59039}, {"captured_at": "2026-07-20T11:01:42.824949+00:00", "price": 0.01167, "price_change_percent": 5.42, "quote_volume_24h": 1468013.99665}, {"captured_at": "2026-07-20T11:06:42.789552+00:00", "price": 0.0117, "price_change_percent": 5.691, "quote_volume_24h": 1465856.98052}, {"captured_at": "2026-07-20T11:11:42.839901+00:00", "price": 0.01175, "price_change_percent": 5.761, "quote_volume_24h": 1466380.20257}, {"captured_at": "2026-07-20T11:17:15.317766+00:00", "price": 0.01188, "price_change_percent": 6.452, "quote_volume_24h": 1469038.9804}, {"captured_at": "2026-07-20T11:21:42.834366+00:00", "price": 0.0119, "price_change_percent": 6.345, "quote_volume_24h": 1469804.12203}, {"captured_at": "2026-07-20T11:32:55.482549+00:00", "price": 0.01176, "price_change_percent": 5.755, "quote_volume_24h": 1475898.56568}, {"captured_at": "2026-07-20T11:36:42.986347+00:00", "price": 0.01169, "price_change_percent": 5.315, "quote_volume_24h": 1478164.87378}, {"captured_at": "2026-07-20T11:41:43.019319+00:00", "price": 0.01173, "price_change_percent": 5.771, "quote_volume_24h": 1481379.18236}, {"captured_at": "2026-07-20T11:46:43.272080+00:00", "price": 0.01166, "price_change_percent": 4.95, "quote_volume_24h": 1481957.49511}, {"captured_at": "2026-07-20T11:51:43.075372+00:00", "price": 0.0116, "price_change_percent": 4.505, "quote_volume_24h": 1484218.64266}, {"captured_at": "2026-07-20T11:56:43.056134+00:00", "price": 0.01159, "price_change_percent": 4.697, "quote_volume_24h": 1485496.38594}, {"captured_at": "2026-07-20T12:01:43.119503+00:00", "price": 0.01161, "price_change_percent": 5.354, "quote_volume_24h": 1478538.35988}, {"captured_at": "2026-07-20T12:06:43.547475+00:00", "price": 0.01169, "price_change_percent": 5.984, "quote_volume_24h": 1480736.04253}, {"captured_at": "2026-07-20T12:11:43.156232+00:00", "price": 0.01163, "price_change_percent": 5.44, "quote_volume_24h": 1483800.31887}, {"captured_at": "2026-07-20T12:16:43.179008+00:00", "price": 0.01172, "price_change_percent": 6.352, "quote_volume_24h": 1483933.94523}, {"captured_at": "2026-07-20T12:22:13.821555+00:00", "price": 0.0117, "price_change_percent": 6.074, "quote_volume_24h": 1485478.08573}, {"captured_at": "2026-07-20T12:26:43.206171+00:00", "price": 0.01174, "price_change_percent": 6.824, "quote_volume_24h": 1481567.92911}, {"captured_at": "2026-07-20T12:31:43.261545+00:00", "price": 0.01178, "price_change_percent": 7.286, "quote_volume_24h": 1484564.30784}, {"captured_at": "2026-07-20T12:36:43.269792+00:00", "price": 0.01184, "price_change_percent": 7.149, "quote_volume_24h": 1492589.54163}, {"captured_at": "2026-07-20T12:41:43.321636+00:00", "price": 0.01182, "price_change_percent": 7.065, "quote_volume_24h": 1489340.23198}, {"captured_at": "2026-07-20T12:46:43.604293+00:00", "price": 0.01172, "price_change_percent": 6.642, "quote_volume_24h": 1494028.90382}, {"captured_at": "2026-07-20T12:51:43.370048+00:00", "price": 0.01176, "price_change_percent": 7.104, "quote_volume_24h": 1495275.03295}, {"captured_at": "2026-07-20T12:56:43.421742+00:00", "price": 0.01179, "price_change_percent": 7.279, "quote_volume_24h": 1495562.88552}, {"captured_at": "2026-07-20T13:01:43.502617+00:00", "price": 0.01177, "price_change_percent": 6.709, "quote_volume_24h": 1494041.36805}, {"captured_at": "2026-07-20T13:06:43.701291+00:00", "price": 0.01179, "price_change_percent": 6.89, "quote_volume_24h": 1496590.49568}, {"captured_at": "2026-07-20T13:11:43.543167+00:00", "price": 0.01175, "price_change_percent": 6.047, "quote_volume_24h": 1493389.50075}, {"captured_at": "2026-07-20T13:16:43.548865+00:00", "price": 0.01171, "price_change_percent": 5.877, "quote_volume_24h": 1493344.89139}, {"captured_at": "2026-07-20T13:21:43.628269+00:00", "price": 0.01168, "price_change_percent": 5.415, "quote_volume_24h": 1494650.21689}, {"captured_at": "2026-07-20T13:27:15.618062+00:00", "price": 0.0117, "price_change_percent": 5.596, "quote_volume_24h": 1494975.07505}, {"captured_at": "2026-07-20T13:31:43.651967+00:00", "price": 0.0117, "price_change_percent": 5.5, "quote_volume_24h": 1495086.03291}, {"captured_at": "2026-07-20T13:36:43.978156+00:00", "price": 0.01173, "price_change_percent": 5.676, "quote_volume_24h": 1495182.90962}, {"captured_at": "2026-07-20T13:41:43.870819+00:00", "price": 0.01189, "price_change_percent": 7.214, "quote_volume_24h": 1500926.10958}, {"captured_at": "2026-07-20T13:46:43.810942+00:00", "price": 0.01181, "price_change_percent": 6.492, "quote_volume_24h": 1502356.43673}, {"captured_at": "2026-07-20T13:51:43.895727+00:00", "price": 0.01176, "price_change_percent": 6.137, "quote_volume_24h": 1503180.38328}, {"captured_at": "2026-07-20T13:56:43.893810+00:00", "price": 0.01173, "price_change_percent": 5.866, "quote_volume_24h": 1504940.9001}, {"captured_at": "2026-07-20T14:01:44.382061+00:00", "price": 0.01175, "price_change_percent": 5.761, "quote_volume_24h": 1508623.81775}, {"captured_at": "2026-07-20T14:06:44.385409+00:00", "price": 0.01178, "price_change_percent": 5.84, "quote_volume_24h": 1510673.91263}, {"captured_at": "2026-07-20T14:11:44.305456+00:00", "price": 0.01173, "price_change_percent": 5.296, "quote_volume_24h": 1512017.23483}, {"captured_at": "2026-07-20T14:16:44.394086+00:00", "price": 0.0117, "price_change_percent": 5.121, "quote_volume_24h": 1518151.53037}, {"captured_at": "2026-07-20T14:21:44.061483+00:00", "price": 0.01162, "price_change_percent": 4.496, "quote_volume_24h": 1521073.17126}, {"captured_at": "2026-07-20T14:26:44.647714+00:00", "price": 0.01168, "price_change_percent": 5.415, "quote_volume_24h": 1518862.07338}, {"captured_at": "2026-07-20T14:32:15.353893+00:00", "price": 0.01167, "price_change_percent": 5.135, "quote_volume_24h": 1517788.80572}, {"captured_at": "2026-07-20T14:36:45.539157+00:00", "price": 0.01171, "price_change_percent": 5.686, "quote_volume_24h": 1518267.71602}, {"captured_at": "2026-07-20T14:41:45.344991+00:00", "price": 0.01171, "price_change_percent": 5.686, "quote_volume_24h": 1518286.28981}, {"captured_at": "2026-07-20T14:46:44.704850+00:00", "price": 0.01174, "price_change_percent": 5.861, "quote_volume_24h": 1518465.87752}, {"captured_at": "2026-07-20T14:51:44.744078+00:00", "price": 0.01174, "price_change_percent": 5.861, "quote_volume_24h": 1524252.29488}, {"captured_at": "2026-07-20T14:56:44.296993+00:00", "price": 0.01174, "price_change_percent": 5.957, "quote_volume_24h": 1528800.40878}, {"captured_at": "2026-07-20T15:01:44.317507+00:00", "price": 0.01176, "price_change_percent": 6.233, "quote_volume_24h": 1529385.36523}, {"captured_at": "2026-07-20T15:06:44.350865+00:00", "price": 0.01176, "price_change_percent": 6.041, "quote_volume_24h": 1530789.13842}, {"captured_at": "2026-07-20T15:11:44.333339+00:00", "price": 0.01181, "price_change_percent": 6.588, "quote_volume_24h": 1533272.3504}, {"captured_at": "2026-07-20T15:16:44.597405+00:00", "price": 0.01177, "price_change_percent": 5.845, "quote_volume_24h": 1524501.41707}, {"captured_at": "2026-07-20T15:21:44.515330+00:00", "price": 0.01175, "price_change_percent": 6.528, "quote_volume_24h": 1522449.72693}, {"captured_at": "2026-07-20T15:26:44.667871+00:00", "price": 0.01184, "price_change_percent": 7.441, "quote_volume_24h": 1521856.01756}, {"captured_at": "2026-07-20T15:31:46.332183+00:00", "price": 0.01179, "price_change_percent": 6.987, "quote_volume_24h": 1522647.10667}, {"captured_at": "2026-07-20T15:43:00.079345+00:00", "price": 0.01169, "price_change_percent": 5.601, "quote_volume_24h": 1526059.78466}, {"captured_at": "2026-07-20T15:47:15.874202+00:00", "price": 0.01169, "price_change_percent": 5.505, "quote_volume_24h": 1523321.84042}, {"captured_at": "2026-07-20T15:51:45.383145+00:00", "price": 0.01169, "price_change_percent": 5.601, "quote_volume_24h": 1523041.58398}, {"captured_at": "2026-07-20T15:56:44.799798+00:00", "price": 0.01172, "price_change_percent": 6.352, "quote_volume_24h": 1522193.92128}, {"captured_at": "2026-07-20T16:01:44.735663+00:00", "price": 0.01172, "price_change_percent": 6.837, "quote_volume_24h": 1528802.21197}, {"captured_at": "2026-07-20T16:06:45.116493+00:00", "price": 0.01172, "price_change_percent": 6.352, "quote_volume_24h": 1527280.36066}, {"captured_at": "2026-07-20T16:11:44.788535+00:00", "price": 0.01174, "price_change_percent": 6.824, "quote_volume_24h": 1529727.71465}, {"captured_at": "2026-07-20T16:16:44.816397+00:00", "price": 0.01172, "price_change_percent": 6.934, "quote_volume_24h": 1525703.61074}, {"captured_at": "2026-07-20T16:21:44.778818+00:00", "price": 0.01176, "price_change_percent": 7.397, "quote_volume_24h": 1524021.27741}, {"captured_at": "2026-07-20T16:26:45.061545+00:00", "price": 0.01172, "price_change_percent": 6.642, "quote_volume_24h": 1526381.2582}, {"captured_at": "2026-07-20T16:31:44.933313+00:00", "price": 0.01173, "price_change_percent": 6.54, "quote_volume_24h": 1528174.22778}, {"captured_at": "2026-07-20T16:36:44.970907+00:00", "price": 0.01172, "price_change_percent": 6.545, "quote_volume_24h": 1527879.20375}, {"captured_at": "2026-07-20T16:41:45.020578+00:00", "price": 0.01171, "price_change_percent": 6.165, "quote_volume_24h": 1522474.78743}, {"captured_at": "2026-07-20T16:46:45.015966+00:00", "price": 0.01172, "price_change_percent": 6.063, "quote_volume_24h": 1524044.77676}, {"captured_at": "2026-07-20T16:52:15.044230+00:00", "price": 0.01171, "price_change_percent": 6.261, "quote_volume_24h": 1522599.74422}, {"captured_at": "2026-07-20T16:56:45.107788+00:00", "price": 0.01166, "price_change_percent": 5.52, "quote_volume_24h": 1523320.61916}, {"captured_at": "2026-07-20T17:01:45.151994+00:00", "price": 0.01166, "price_change_percent": 5.14, "quote_volume_24h": 1522664.35565}, {"captured_at": "2026-07-20T17:06:45.140209+00:00", "price": 0.01166, "price_change_percent": 4.668, "quote_volume_24h": 1521354.53126}, {"captured_at": "2026-07-20T17:11:46.019885+00:00", "price": 0.0116, "price_change_percent": 3.111, "quote_volume_24h": 1519868.34548}, {"captured_at": "2026-07-20T17:16:45.318783+00:00", "price": 0.01159, "price_change_percent": 1.935, "quote_volume_24h": 1516739.78818}, {"captured_at": "2026-07-20T17:21:46.050851+00:00", "price": 0.01163, "price_change_percent": 1.572, "quote_volume_24h": 1494753.97613}, {"captured_at": "2026-07-20T17:26:46.026889+00:00", "price": 0.0116, "price_change_percent": 0.086, "quote_volume_24h": 1490869.68406}, {"captured_at": "2026-07-20T17:31:46.133455+00:00", "price": 0.0116, "price_change_percent": -0.939, "quote_volume_24h": 1471180.95003}, {"captured_at": "2026-07-20T17:36:46.558280+00:00", "price": 0.01163, "price_change_percent": 0.172, "quote_volume_24h": 1454850.3607}, {"captured_at": "2026-07-20T17:41:45.445154+00:00", "price": 0.01164, "price_change_percent": 0.0, "quote_volume_24h": 1432143.02915}, {"captured_at": "2026-07-20T17:46:45.508670+00:00", "price": 0.01164, "price_change_percent": -0.767, "quote_volume_24h": 1418605.73056}, {"captured_at": "2026-07-20T17:51:45.959254+00:00", "price": 0.01165, "price_change_percent": -0.682, "quote_volume_24h": 1403513.44859}, {"captured_at": "2026-07-20T17:57:17.332106+00:00", "price": 0.01163, "price_change_percent": -1.357, "quote_volume_24h": 1350493.16411}, {"captured_at": "2026-07-20T18:01:45.627744+00:00", "price": 0.01162, "price_change_percent": -1.692, "quote_volume_24h": 1325731.37198}, {"captured_at": "2026-07-20T18:06:45.710337+00:00", "price": 0.01163, "price_change_percent": -2.269, "quote_volume_24h": 1315120.49439}, {"captured_at": "2026-07-20T18:11:45.699705+00:00", "price": 0.01162, "price_change_percent": -2.598, "quote_volume_24h": 1297081.43962}, {"captured_at": "2026-07-20T18:16:45.936651+00:00", "price": 0.01161, "price_change_percent": -3.25, "quote_volume_24h": 1279613.74624}, {"captured_at": "2026-07-20T18:21:45.701827+00:00", "price": 0.01164, "price_change_percent": -2.431, "quote_volume_24h": 1271819.89237}, {"captured_at": "2026-07-20T18:26:45.742666+00:00", "price": 0.01162, "price_change_percent": -2.68, "quote_volume_24h": 1271266.72724}, {"captured_at": "2026-07-20T18:31:45.788460+00:00", "price": 0.01161, "price_change_percent": -2.601, "quote_volume_24h": 1256553.93566}, {"captured_at": "2026-07-20T18:36:46.306971+00:00", "price": 0.01165, "price_change_percent": -2.998, "quote_volume_24h": 1252667.55843}, {"captured_at": "2026-07-20T18:41:46.374495+00:00", "price": 0.01171, "price_change_percent": -0.847, "quote_volume_24h": 1240910.84924}, {"captured_at": "2026-07-20T18:46:46.526361+00:00", "price": 0.01168, "price_change_percent": -0.086, "quote_volume_24h": 1230606.38692}, {"captured_at": "2026-07-20T18:51:46.729996+00:00", "price": 0.01166, "price_change_percent": -0.342, "quote_volume_24h": 1228264.22001}, {"captured_at": "2026-07-20T18:56:46.575322+00:00", "price": 0.01165, "price_change_percent": -0.086, "quote_volume_24h": 1221120.05119}, {"captured_at": "2026-07-20T19:02:17.166808+00:00", "price": 0.01166, "price_change_percent": -0.257, "quote_volume_24h": 1225472.90926}, {"captured_at": "2026-07-20T19:06:46.159221+00:00", "price": 0.01167, "price_change_percent": 0.0, "quote_volume_24h": 1226332.94206}, {"captured_at": "2026-07-20T19:11:46.019351+00:00", "price": 0.01166, "price_change_percent": 0.086, "quote_volume_24h": 1223758.30211}, {"captured_at": "2026-07-20T19:16:46.020951+00:00", "price": 0.01164, "price_change_percent": 0.258, "quote_volume_24h": 1224388.61786}, {"captured_at": "2026-07-20T19:21:46.065135+00:00", "price": 0.01162, "price_change_percent": 0.086, "quote_volume_24h": 1223188.81381}, {"captured_at": "2026-07-20T19:26:46.098410+00:00", "price": 0.01162, "price_change_percent": -1.775, "quote_volume_24h": 1215602.20498}, {"captured_at": "2026-07-20T19:31:46.198270+00:00", "price": 0.0116, "price_change_percent": -2.848, "quote_volume_24h": 1213219.34865}, {"captured_at": "2026-07-20T19:36:46.468952+00:00", "price": 0.0116, "price_change_percent": -3.574, "quote_volume_24h": 1209465.03493}, {"captured_at": "2026-07-20T19:41:46.269342+00:00", "price": 0.01163, "price_change_percent": -3.083, "quote_volume_24h": 1208186.05944}, {"captured_at": "2026-07-20T19:52:54.745258+00:00", "price": 0.01162, "price_change_percent": -3.408, "quote_volume_24h": 1202725.52448}, {"captured_at": "2026-07-20T19:56:46.342688+00:00", "price": 0.01159, "price_change_percent": -5.0, "quote_volume_24h": 1192083.11316}, {"captured_at": "2026-07-20T20:01:46.778473+00:00", "price": 0.01167, "price_change_percent": -4.501, "quote_volume_24h": 1171657.42014}, {"captured_at": "2026-07-20T20:07:18.014463+00:00", "price": 0.01158, "price_change_percent": -4.77, "quote_volume_24h": 1077055.29178}, {"captured_at": "2026-07-20T20:11:46.428438+00:00", "price": 0.01157, "price_change_percent": -4.301, "quote_volume_24h": 1065366.08653}, {"captured_at": "2026-07-20T20:16:46.492205+00:00", "price": 0.01143, "price_change_percent": -5.381, "quote_volume_24h": 1079576.05391}, {"captured_at": "2026-07-20T20:21:46.496128+00:00", "price": 0.01142, "price_change_percent": -6.317, "quote_volume_24h": 1080995.67033}, {"captured_at": "2026-07-20T20:26:46.625259+00:00", "price": 0.01138, "price_change_percent": -6.183, "quote_volume_24h": 1072527.88036}, {"captured_at": "2026-07-20T20:31:46.576723+00:00", "price": 0.01138, "price_change_percent": -6.26, "quote_volume_24h": 1069785.20026}, {"captured_at": "2026-07-20T20:36:46.640212+00:00", "price": 0.01139, "price_change_percent": -6.255, "quote_volume_24h": 1066894.81734}, {"captured_at": "2026-07-20T20:41:46.606729+00:00", "price": 0.01137, "price_change_percent": -7.335, "quote_volume_24h": 1058606.13184}, {"captured_at": "2026-07-20T20:46:46.652089+00:00", "price": 0.01139, "price_change_percent": -6.868, "quote_volume_24h": 966610.74193}, {"captured_at": "2026-07-20T20:51:46.698615+00:00", "price": 0.01141, "price_change_percent": -6.245, "quote_volume_24h": 952390.41378}, {"captured_at": "2026-07-20T20:56:46.940479+00:00", "price": 0.01141, "price_change_percent": -5.468, "quote_volume_24h": 951120.73106}, {"captured_at": "2026-07-20T21:01:46.737772+00:00", "price": 0.01147, "price_change_percent": -5.597, "quote_volume_24h": 946375.90287}, {"captured_at": "2026-07-20T21:06:46.780034+00:00", "price": 0.01147, "price_change_percent": -5.906, "quote_volume_24h": 944540.37268}, {"captured_at": "2026-07-20T21:12:17.572200+00:00", "price": 0.01148, "price_change_percent": -5.747, "quote_volume_24h": 928822.29012}, {"captured_at": "2026-07-20T21:16:46.800099+00:00", "price": 0.01153, "price_change_percent": -5.646, "quote_volume_24h": 928969.93001}, {"captured_at": "2026-07-20T21:21:47.051496+00:00", "price": 0.01157, "price_change_percent": -5.164, "quote_volume_24h": 919158.8105}, {"captured_at": "2026-07-20T21:26:46.847591+00:00", "price": 0.01157, "price_change_percent": -5.397, "quote_volume_24h": 912540.86106}, {"captured_at": "2026-07-20T21:31:48.567536+00:00", "price": 0.0116, "price_change_percent": -5.151, "quote_volume_24h": 911284.00928}, {"captured_at": "2026-07-20T21:36:46.899930+00:00", "price": 0.0116, "price_change_percent": -4.527, "quote_volume_24h": 908511.85954}, {"captured_at": "2026-07-20T21:41:47.036204+00:00", "price": 0.01158, "price_change_percent": -4.377, "quote_volume_24h": 871839.09259}, {"captured_at": "2026-07-20T21:46:47.046158+00:00", "price": 0.01158, "price_change_percent": -4.218, "quote_volume_24h": 865794.39218}, {"captured_at": "2026-07-20T21:51:47.096693+00:00", "price": 0.01155, "price_change_percent": -4.467, "quote_volume_24h": 860511.59081}, {"captured_at": "2026-07-20T21:56:47.048239+00:00", "price": 0.01153, "price_change_percent": -5.025, "quote_volume_24h": 858632.60513}, {"captured_at": "2026-07-20T22:01:47.103128+00:00", "price": 0.0115, "price_change_percent": -4.801, "quote_volume_24h": 857422.51916}, {"captured_at": "2026-07-20T22:06:47.354827+00:00", "price": 0.0115, "price_change_percent": -4.643, "quote_volume_24h": 843206.209}, {"captured_at": "2026-07-20T22:11:47.148381+00:00", "price": 0.01152, "price_change_percent": -4.636, "quote_volume_24h": 807679.56751}, {"captured_at": "2026-07-20T22:17:20.884171+00:00", "price": 0.01151, "price_change_percent": -4.402, "quote_volume_24h": 799081.30902}, {"captured_at": "2026-07-20T22:21:47.558406+00:00", "price": 0.01151, "price_change_percent": -4.323, "quote_volume_24h": 797189.03672}, {"captured_at": "2026-07-20T22:26:47.587376+00:00", "price": 0.01145, "price_change_percent": -3.782, "quote_volume_24h": 778606.65104}, {"captured_at": "2026-07-20T22:31:47.586670+00:00", "price": 0.01145, "price_change_percent": -3.376, "quote_volume_24h": 772014.73294}, {"captured_at": "2026-07-20T22:36:47.823873+00:00", "price": 0.01147, "price_change_percent": -3.207, "quote_volume_24h": 770273.14571}, {"captured_at": "2026-07-20T22:41:47.893901+00:00", "price": 0.01145, "price_change_percent": -3.862, "quote_volume_24h": 767028.20131}, {"captured_at": "2026-07-20T22:46:47.837838+00:00", "price": 0.01143, "price_change_percent": -3.95, "quote_volume_24h": 766431.57811}, {"captured_at": "2026-07-20T22:51:48.261615+00:00", "price": 0.01143, "price_change_percent": -3.869, "quote_volume_24h": 762728.72436}, {"captured_at": "2026-07-20T22:56:48.331458+00:00", "price": 0.01143, "price_change_percent": -4.351, "quote_volume_24h": 755803.55038}, {"captured_at": "2026-07-20T23:01:47.900588+00:00", "price": 0.01144, "price_change_percent": -3.946, "quote_volume_24h": 748028.51859}, {"captured_at": "2026-07-20T23:06:47.939627+00:00", "price": 0.01149, "price_change_percent": -3.038, "quote_volume_24h": 733514.70846}, {"captured_at": "2026-07-20T23:11:47.938725+00:00", "price": 0.01149, "price_change_percent": -2.956, "quote_volume_24h": 722966.4789}, {"captured_at": "2026-07-20T23:16:48.196872+00:00", "price": 0.01147, "price_change_percent": -2.797, "quote_volume_24h": 719363.52024}, {"captured_at": "2026-07-20T23:22:19.992899+00:00", "price": 0.0115, "price_change_percent": -2.79, "quote_volume_24h": 713829.27615}, {"captured_at": "2026-07-20T23:26:48.456638+00:00", "price": 0.01148, "price_change_percent": -3.529, "quote_volume_24h": 710662.07406}, {"captured_at": "2026-07-20T23:31:48.444926+00:00", "price": 0.0115, "price_change_percent": -3.199, "quote_volume_24h": 709360.60611}, {"captured_at": "2026-07-20T23:36:48.298154+00:00", "price": 0.0115, "price_change_percent": -3.926, "quote_volume_24h": 706745.28742}, {"captured_at": "2026-07-20T23:41:48.746731+00:00", "price": 0.01151, "price_change_percent": -4.323, "quote_volume_24h": 704182.07553}, {"captured_at": "2026-07-20T23:46:48.187754+00:00", "price": 0.01151, "price_change_percent": -4.719, "quote_volume_24h": 702768.63556}, {"captured_at": "2026-07-20T23:51:48.426969+00:00", "price": 0.01151, "price_change_percent": -4.243, "quote_volume_24h": 699592.95248}, {"captured_at": "2026-07-21T00:03:40.202547+00:00", "price": 0.01154, "price_change_percent": -4.785, "quote_volume_24h": 695345.11949}, {"captured_at": "2026-07-21T00:04:12.830258+00:00", "price": 0.01154, "price_change_percent": -4.628, "quote_volume_24h": 694606.74795}, {"captured_at": "2026-07-21T00:06:48.282070+00:00", "price": 0.01156, "price_change_percent": -3.987, "quote_volume_24h": 692975.38228}, {"captured_at": "2026-07-21T00:11:47.816467+00:00", "price": 0.01154, "price_change_percent": -4.628, "quote_volume_24h": 690497.50352}, {"captured_at": "2026-07-21T00:16:47.860896+00:00", "price": 0.01161, "price_change_percent": -4.444, "quote_volume_24h": 690168.3768}, {"captured_at": "2026-07-21T00:21:48.122933+00:00", "price": 0.01161, "price_change_percent": -4.68, "quote_volume_24h": 688752.83057}, {"captured_at": "2026-07-21T00:27:23.993574+00:00", "price": 0.01164, "price_change_percent": -5.057, "quote_volume_24h": 684641.56158}, {"captured_at": "2026-07-21T00:31:47.971574+00:00", "price": 0.01162, "price_change_percent": -5.297, "quote_volume_24h": 680514.99044}, {"captured_at": "2026-07-21T00:36:47.996519+00:00", "price": 0.01168, "price_change_percent": -4.341, "quote_volume_24h": 669824.66725}, {"captured_at": "2026-07-21T00:41:48.043293+00:00", "price": 0.01165, "price_change_percent": -4.351, "quote_volume_24h": 669845.18736}, {"captured_at": "2026-07-21T00:46:48.274485+00:00", "price": 0.01165, "price_change_percent": -3.957, "quote_volume_24h": 667431.26694}, {"captured_at": "2026-07-21T00:51:48.078455+00:00", "price": 0.01167, "price_change_percent": -4.344, "quote_volume_24h": 666923.37884}, {"captured_at": "2026-07-21T00:56:48.332520+00:00", "price": 0.01169, "price_change_percent": -4.18, "quote_volume_24h": 663306.88064}, {"captured_at": "2026-07-21T01:01:48.169213+00:00", "price": 0.01164, "price_change_percent": -4.276, "quote_volume_24h": 662217.09133}, {"captured_at": "2026-07-21T01:06:48.200985+00:00", "price": 0.01164, "price_change_percent": -4.355, "quote_volume_24h": 658272.22813}, {"captured_at": "2026-07-21T01:11:48.431747+00:00", "price": 0.01163, "price_change_percent": -4.201, "quote_volume_24h": 659160.60605}, {"captured_at": "2026-07-21T01:16:48.441523+00:00", "price": 0.01166, "price_change_percent": -3.875, "quote_volume_24h": 658085.96971}, {"captured_at": "2026-07-21T01:21:48.668183+00:00", "price": 0.01166, "price_change_percent": -3.397, "quote_volume_24h": 657500.73465}, {"captured_at": "2026-07-21T01:26:49.073520+00:00", "price": 0.01184, "price_change_percent": -1.824, "quote_volume_24h": 662658.50561}, {"captured_at": "2026-07-21T01:32:19.204631+00:00", "price": 0.01181, "price_change_percent": -1.91, "quote_volume_24h": 662807.96788}, {"captured_at": "2026-07-21T01:36:49.377033+00:00", "price": 0.01177, "price_change_percent": -1.258, "quote_volume_24h": 653918.42006}, {"captured_at": "2026-07-21T01:41:49.129617+00:00", "price": 0.01178, "price_change_percent": -1.092, "quote_volume_24h": 651811.88447}, {"captured_at": "2026-07-21T01:46:49.318740+00:00", "price": 0.01184, "price_change_percent": -0.504, "quote_volume_24h": 652418.00981}, {"captured_at": "2026-07-21T01:51:49.304936+00:00", "price": 0.01189, "price_change_percent": -0.335, "quote_volume_24h": 653224.70128}, {"captured_at": "2026-07-21T01:56:50.531375+00:00", "price": 0.01199, "price_change_percent": 0.419, "quote_volume_24h": 660014.9961}, {"captured_at": "2026-07-21T02:01:49.439248+00:00", "price": 0.01191, "price_change_percent": -0.501, "quote_volume_24h": 664358.17387}, {"captured_at": "2026-07-21T02:06:48.977689+00:00", "price": 0.01182, "price_change_percent": -1.088, "quote_volume_24h": 664673.1137}, {"captured_at": "2026-07-21T02:11:48.998305+00:00", "price": 0.01189, "price_change_percent": -0.335, "quote_volume_24h": 661029.41672}, {"captured_at": "2026-07-21T02:16:49.022954+00:00", "price": 0.01182, "price_change_percent": -0.922, "quote_volume_24h": 664387.23628}, {"captured_at": "2026-07-21T02:21:49.277369+00:00", "price": 0.01181, "price_change_percent": -0.673, "quote_volume_24h": 666653.09325}, {"captured_at": "2026-07-21T02:26:49.108112+00:00", "price": 0.01186, "price_change_percent": -0.252, "quote_volume_24h": 660082.41445}, {"captured_at": "2026-07-21T02:31:49.101919+00:00", "price": 0.01188, "price_change_percent": -0.168, "quote_volume_24h": 666447.77282}, {"captured_at": "2026-07-21T02:37:20.169358+00:00", "price": 0.01188, "price_change_percent": -0.252, "quote_volume_24h": 668618.74765}, {"captured_at": "2026-07-21T02:41:49.447205+00:00", "price": 0.01198, "price_change_percent": 0.503, "quote_volume_24h": 669914.37014}, {"captured_at": "2026-07-21T02:46:49.200513+00:00", "price": 0.01199, "price_change_percent": 0.503, "quote_volume_24h": 672727.21781}, {"captured_at": "2026-07-21T02:51:49.374229+00:00", "price": 0.01204, "price_change_percent": 1.092, "quote_volume_24h": 688247.34934}, {"captured_at": "2026-07-21T02:56:49.234475+00:00", "price": 0.01199, "price_change_percent": 0.672, "quote_volume_24h": 689951.48926}, {"captured_at": "2026-07-21T03:01:49.258951+00:00", "price": 0.01204, "price_change_percent": 1.176, "quote_volume_24h": 691607.943}, {"captured_at": "2026-07-21T03:06:49.274359+00:00", "price": 0.01201, "price_change_percent": 1.522, "quote_volume_24h": 692843.6979}, {"captured_at": "2026-07-21T03:11:49.677841+00:00", "price": 0.01194, "price_change_percent": 1.101, "quote_volume_24h": 693762.35792}, {"captured_at": "2026-07-21T03:16:49.625584+00:00", "price": 0.012, "price_change_percent": 1.609, "quote_volume_24h": 695944.06357}, {"captured_at": "2026-07-21T03:21:49.440502+00:00", "price": 0.01196, "price_change_percent": 1.27, "quote_volume_24h": 699260.81185}, {"captured_at": "2026-07-21T03:26:49.539540+00:00", "price": 0.01195, "price_change_percent": 1.357, "quote_volume_24h": 698958.31683}, {"captured_at": "2026-07-21T03:31:51.378728+00:00", "price": 0.01195, "price_change_percent": 1.876, "quote_volume_24h": 695994.45942}, {"captured_at": "2026-07-21T03:36:49.592361+00:00", "price": 0.01194, "price_change_percent": 2.139, "quote_volume_24h": 695637.29659}, {"captured_at": "2026-07-21T03:42:20.271451+00:00", "price": 0.01195, "price_change_percent": 2.05, "quote_volume_24h": 693505.64138}, {"captured_at": "2026-07-21T03:46:49.713485+00:00", "price": 0.01193, "price_change_percent": 1.618, "quote_volume_24h": 693187.47017}, {"captured_at": "2026-07-21T03:51:49.667316+00:00", "price": 0.01193, "price_change_percent": 1.532, "quote_volume_24h": 694713.24949}, {"captured_at": "2026-07-21T03:56:49.676795+00:00", "price": 0.01198, "price_change_percent": 2.131, "quote_volume_24h": 695621.32389}, {"captured_at": "2026-07-21T04:01:49.721871+00:00", "price": 0.01195, "price_change_percent": 1.962, "quote_volume_24h": 697899.07904}, {"captured_at": "2026-07-21T04:13:20.030782+00:00", "price": 0.012, "price_change_percent": 2.916, "quote_volume_24h": 699553.14145}, {"captured_at": "2026-07-21T04:16:49.822174+00:00", "price": 0.01203, "price_change_percent": 3.351, "quote_volume_24h": 700431.164}, {"captured_at": "2026-07-21T04:21:49.838731+00:00", "price": 0.01216, "price_change_percent": 4.11, "quote_volume_24h": 704348.09887}, {"captured_at": "2026-07-21T04:26:49.846670+00:00", "price": 0.01218, "price_change_percent": 5.091, "quote_volume_24h": 685105.79885}, {"captured_at": "2026-07-21T04:31:49.921783+00:00", "price": 0.01227, "price_change_percent": 6.142, "quote_volume_24h": 686601.29133}, {"captured_at": "2026-07-21T04:36:50.404363+00:00", "price": 0.0122, "price_change_percent": 5.082, "quote_volume_24h": 701362.27045}, {"captured_at": "2026-07-21T04:41:50.201090+00:00", "price": 0.01214, "price_change_percent": 3.938, "quote_volume_24h": 706730.2845}, {"captured_at": "2026-07-21T04:47:20.832392+00:00", "price": 0.01218, "price_change_percent": 4.37, "quote_volume_24h": 706920.97943}, {"captured_at": "2026-07-21T04:51:50.031347+00:00", "price": 0.01217, "price_change_percent": 4.464, "quote_volume_24h": 705600.461}, {"captured_at": "2026-07-21T04:56:50.044336+00:00", "price": 0.01212, "price_change_percent": 4.034, "quote_volume_24h": 706075.61849}, {"captured_at": "2026-07-21T05:01:50.087212+00:00", "price": 0.0121, "price_change_percent": 4.31, "quote_volume_24h": 705303.61693}, {"captured_at": "2026-07-21T05:06:50.316051+00:00", "price": 0.0121, "price_change_percent": 4.491, "quote_volume_24h": 704952.0448}, {"captured_at": "2026-07-21T05:11:50.372072+00:00", "price": 0.01207, "price_change_percent": 4.957, "quote_volume_24h": 695932.93878}, {"captured_at": "2026-07-21T05:16:50.435757+00:00", "price": 0.01206, "price_change_percent": 4.597, "quote_volume_24h": 694060.35356}, {"captured_at": "2026-07-21T05:21:50.169087+00:00", "price": 0.01206, "price_change_percent": 4.778, "quote_volume_24h": 694410.52426}, {"captured_at": "2026-07-21T05:26:51.084552+00:00", "price": 0.01208, "price_change_percent": 4.952, "quote_volume_24h": 690197.90587}, {"captured_at": "2026-07-21T05:31:50.489583+00:00", "price": 0.01209, "price_change_percent": 5.039, "quote_volume_24h": 691130.86369}, {"captured_at": "2026-07-21T05:36:50.514037+00:00", "price": 0.01202, "price_change_percent": 3.979, "quote_volume_24h": 689690.05065}, {"captured_at": "2026-07-21T05:41:50.324685+00:00", "price": 0.01209, "price_change_percent": 4.948, "quote_volume_24h": 690105.15973}, {"captured_at": "2026-07-21T05:46:50.440964+00:00", "price": 0.01201, "price_change_percent": 4.435, "quote_volume_24h": 690856.87843}, {"captured_at": "2026-07-21T05:52:20.584500+00:00", "price": 0.01197, "price_change_percent": 3.726, "quote_volume_24h": 693574.21673}, {"captured_at": "2026-07-21T05:56:50.921978+00:00", "price": 0.01202, "price_change_percent": 3.8, "quote_volume_24h": 690632.26248}, {"captured_at": "2026-07-21T06:01:51.209445+00:00", "price": 0.01205, "price_change_percent": 4.601, "quote_volume_24h": 690126.91322}, {"captured_at": "2026-07-21T06:06:50.569467+00:00", "price": 0.01205, "price_change_percent": 4.692, "quote_volume_24h": 689667.60038}, {"captured_at": "2026-07-21T06:11:50.619319+00:00", "price": 0.01198, "price_change_percent": 3.903, "quote_volume_24h": 694390.63929}, {"captured_at": "2026-07-21T06:16:50.568162+00:00", "price": 0.01198, "price_change_percent": 3.723, "quote_volume_24h": 693798.08693}, {"captured_at": "2026-07-21T06:21:51.349176+00:00", "price": 0.01192, "price_change_percent": 3.203, "quote_volume_24h": 695665.69163}, {"captured_at": "2026-07-21T06:26:50.407295+00:00", "price": 0.01189, "price_change_percent": 2.5, "quote_volume_24h": 694988.46664}, {"captured_at": "2026-07-21T06:31:50.390606+00:00", "price": 0.01185, "price_change_percent": 1.892, "quote_volume_24h": 698020.238}, {"captured_at": "2026-07-21T06:36:50.636668+00:00", "price": 0.01191, "price_change_percent": 2.85, "quote_volume_24h": 698966.19718}, {"captured_at": "2026-07-21T06:41:50.643882+00:00", "price": 0.01189, "price_change_percent": 2.5, "quote_volume_24h": 695340.67398}, {"captured_at": "2026-07-21T06:46:50.909500+00:00", "price": 0.01188, "price_change_percent": 2.414, "quote_volume_24h": 694173.5211}, {"captured_at": "2026-07-21T06:51:50.722746+00:00", "price": 0.0119, "price_change_percent": 1.884, "quote_volume_24h": 691089.53742}, {"captured_at": "2026-07-21T06:57:22.908870+00:00", "price": 0.01188, "price_change_percent": 1.712, "quote_volume_24h": 688829.8418}, {"captured_at": "2026-07-21T07:01:50.764891+00:00", "price": 0.01188, "price_change_percent": 2.238, "quote_volume_24h": 686892.72598}, {"captured_at": "2026-07-21T07:06:50.716538+00:00", "price": 0.01186, "price_change_percent": 1.89, "quote_volume_24h": 684120.58871}, {"captured_at": "2026-07-21T07:11:50.735546+00:00", "price": 0.01184, "price_change_percent": 1.631, "quote_volume_24h": 684288.59857}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.01158, "high": 0.01209, "low": 0.01153, "close": 0.01196, "volume": 12226882.0, "quote_volume": 145293.13344}, "trend_line": 0.014532, "activity_lines": {"activity_5": 0.011721, "activity_10": 0.011975, "activity_20": 0.012546, "activity_30": 0.013308}, "fair_value": 0.021225, "trend_signal": 0, "relative_strength": -31.451262, "market_dynamics": -0.256012, "volatility": 5.350619, "volume_expansion": -83.423143, "expectation": {"probability": 46.2829, "direction": "undecided"}}, "summary": "ROBO closed the latest daily bar at 0.011960. Across the latest 12 available daily bars, price changed -11.60%. Trend Signal is 0, Relative Strength is -31.45, and Market Dynamics is -0.26. The progressive pricing window shows 1.54% over 24 hours. Live pricing is 0.011840 with a 1.63% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.011960"}, {"label": "Live price", "value": "0.011840"}, {"label": "24h change", "value": "1.63%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "-0.26"}, {"label": "Expectation", "value": "undecided 46.28%"}, {"label": "Progressive pricing", "value": "1.54% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-04", "ohlcv": {"open": 0.0348, "high": 0.0489, "low": 0.0348, "close": 0.04177, "volume": 434450237.0, "quote_volume": 19410478.71225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04177, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.04176, "high": 0.04567, "low": 0.03836, "close": 0.04058, "volume": 426023327.0, "quote_volume": 18130986.89944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04057, "high": 0.04179, "low": 0.03732, "close": 0.04046, "volume": 1686364442.0, "quote_volume": 66832435.79147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.040937, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04045, "high": 0.04597, "low": 0.03804, "close": 0.04009, "volume": 559354753.0, "quote_volume": 23126840.55406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.040725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0401, "high": 0.04275, "low": 0.03841, "close": 0.04191, "volume": 285875077.0, "quote_volume": 11395583.71811}, "trend_line": null, "activity_lines": {"activity_5": 0.040948, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.040962, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.04193, "high": 0.04564, "low": 0.04078, "close": 0.04408, "volume": 429936490.0, "quote_volume": 18427015.22896}, "trend_line": null, "activity_lines": {"activity_5": 0.041987, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041482, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04408, "high": 0.05018, "low": 0.04138, "close": 0.0424, "volume": 455681324.0, "quote_volume": 20960756.91221}, "trend_line": null, "activity_lines": {"activity_5": 0.042313, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041613, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0424, "high": 0.04472, "low": 0.03897, "close": 0.04069, "volume": 389111598.0, "quote_volume": 15930655.29312}, "trend_line": null, "activity_lines": {"activity_5": 0.041947, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041498, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04069, "high": 0.0426, "low": 0.03924, "close": 0.04187, "volume": 281512365.0, "quote_volume": 11402127.16159}, "trend_line": null, "activity_lines": {"activity_5": 0.041959, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041539, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04187, "high": 0.04365, "low": 0.03951, "close": 0.04013, "volume": 382064524.0, "quote_volume": 15682711.65138}, "trend_line": null, "activity_lines": {"activity_5": 0.041272, "activity_10": 0.041439, "activity_20": null, "activity_30": null}, "fair_value": 0.041398, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04013, "high": 0.04149, "low": 0.0397, "close": 0.04023, "volume": 287780234.0, "quote_volume": 11606859.32784}, "trend_line": null, "activity_lines": {"activity_5": 0.040737, "activity_10": 0.041227, "activity_20": null, "activity_30": null}, "fair_value": 0.041292, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04023, "high": 0.0415, "low": 0.03642, "close": 0.03786, "volume": 363986302.0, "quote_volume": 14636085.89092}, "trend_line": null, "activity_lines": {"activity_5": 0.039669, "activity_10": 0.040611, "activity_20": null, "activity_30": null}, "fair_value": 0.041006, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03785, "high": 0.03869, "low": 0.03629, "close": 0.03771, "volume": 353254467.0, "quote_volume": 13242901.14167}, "trend_line": null, "activity_lines": {"activity_5": 0.038854, "activity_10": 0.040018, "activity_20": null, "activity_30": null}, "fair_value": 0.040752, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.03771, "high": 0.03787, "low": 0.02969, "close": 0.03008, "volume": 525732137.0, "quote_volume": 17077658.94645}, "trend_line": null, "activity_lines": {"activity_5": 0.035694, "activity_10": 0.038088, "activity_20": null, "activity_30": null}, "fair_value": 0.03999, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03007, "high": 0.041, "low": 0.02506, "close": 0.02672, "volume": 1270358822.0, "quote_volume": 38303241.25296}, "trend_line": null, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035729, "activity_20": null, "activity_30": null}, "fair_value": 0.039105, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.339377, "volume_expansion": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02672, "high": 0.0279, "low": 0.02504, "close": 0.02584, "volume": 876040767.0, "quote_volume": 23069655.91407}, "trend_line": null, "activity_lines": {"activity_5": 0.029307, "activity_10": 0.033486, "activity_20": null, "activity_30": null}, "fair_value": 0.038276, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.340053, "volume_expansion": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02584, "high": 0.02692, "low": 0.02542, "close": 0.02582, "volume": 208553702.0, "quote_volume": 5437334.19507}, "trend_line": null, "activity_lines": {"activity_5": 0.027366, "activity_10": 0.031571, "activity_20": null, "activity_30": null}, "fair_value": 0.037544, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.346832, "volume_expansion": null, "expectation": {"probability": 27.381, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02582, "high": 0.02601, "low": 0.02425, "close": 0.02443, "volume": 291007174.0, "quote_volume": 7365611.56585}, "trend_line": null, "activity_lines": {"activity_5": 0.025765, "activity_10": 0.029704, "activity_20": null, "activity_30": null}, "fair_value": 0.036815, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.349495, "volume_expansion": null, "expectation": {"probability": 25.4989, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02443, "high": 0.02509, "low": 0.0235, "close": 0.02378, "volume": 378878062.0, "quote_volume": 9203119.87976}, "trend_line": null, "activity_lines": {"activity_5": 0.024832, "activity_10": 0.028015, "activity_20": null, "activity_30": null}, "fair_value": 0.036129, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.977983, "volume_expansion": null, "expectation": {"probability": 23.8589, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02376, "high": 0.02395, "low": 0.02283, "close": 0.02317, "volume": 347871532.0, "quote_volume": 8120278.47928}, "trend_line": null, "activity_lines": {"activity_5": 0.024116, "activity_10": 0.026544, "activity_20": 0.031883, "activity_30": null}, "fair_value": 0.035481, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.46035, "volume_expansion": -32.015427, "expectation": {"probability": 22.4172, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02318, "high": 0.02377, "low": 0.02286, "close": 0.02316, "volume": 360976280.0, "quote_volume": 8380302.652}, "trend_line": null, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.02538, "activity_20": 0.03071, "activity_30": null}, "fair_value": 0.034894, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.570693, "volume_expansion": -28.944219, "expectation": {"probability": 21.1397, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02317, "high": 0.02612, "low": 0.02278, "close": 0.02355, "volume": 2090541408.0, "quote_volume": 50147646.38308}, "trend_line": null, "activity_lines": {"activity_5": 0.023459, "activity_10": 0.024597, "activity_20": 0.029662, "activity_30": null}, "fair_value": 0.034379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.763455, "volume_expansion": 253.583487, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02356, "high": 0.02641, "low": 0.02308, "close": 0.02567, "volume": 4954922357.0, "quote_volume": 121974986.00262}, "trend_line": null, "activity_lines": {"activity_5": 0.024143, "activity_10": 0.024459, "activity_20": 0.028898, "activity_30": null}, "fair_value": 0.034, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.433745, "volume_expansion": 556.566371, "expectation": {"probability": 23.9927, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02567, "high": 0.0268, "low": 0.02284, "close": 0.02353, "volume": 17176431123.0, "quote_volume": 435359176.62841}, "trend_line": null, "activity_lines": {"activity_5": 0.024031, "activity_10": 0.024152, "activity_20": 0.027999, "activity_30": null}, "fair_value": 0.033564, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.566392, "volume_expansion": 983.327137, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02354, "high": 0.0243, "low": 0.02291, "close": 0.02305, "volume": 155200541.0, "quote_volume": 3640489.6312}, "trend_line": null, "activity_lines": {"activity_5": 0.023776, "activity_10": 0.023876, "activity_20": 0.027135, "activity_30": null}, "fair_value": 0.033143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.498947, "volume_expansion": -90.170911, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.02305, "high": 0.02464, "low": 0.02236, "close": 0.02313, "volume": 168008165.0, "quote_volume": 3979779.36887}, "trend_line": null, "activity_lines": {"activity_5": 0.023555, "activity_10": 0.023681, "activity_20": 0.026367, "activity_30": null}, "fair_value": 0.032758, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.545195, "volume_expansion": -89.270794, "expectation": {"probability": 25.5521, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02314, "high": 0.02373, "low": 0.02263, "close": 0.02285, "volume": 139043657.0, "quote_volume": 3218388.76336}, "trend_line": null, "activity_lines": {"activity_5": 0.023243, "activity_10": 0.023485, "activity_20": 0.025673, "activity_30": null}, "fair_value": 0.032391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.523369, "volume_expansion": -91.02981, "expectation": {"probability": 28.1944, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02286, "high": 0.02316, "low": 0.02133, "close": 0.02158, "volume": 121009707.0, "quote_volume": 2674529.30511}, "trend_line": null, "activity_lines": {"activity_5": 0.022555, "activity_10": 0.023112, "activity_20": 0.02495, "activity_30": null}, "fair_value": 0.032005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.615793, "volume_expansion": -92.125141, "expectation": {"probability": 27.2118, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02158, "high": 0.02162, "low": 0.01932, "close": 0.01954, "volume": 146580068.0, "quote_volume": 2992392.375}, "trend_line": null, "activity_lines": {"activity_5": 0.021459, "activity_10": 0.02242, "activity_20": 0.024125, "activity_30": null}, "fair_value": 0.031575, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.229251, "volatility": 4.394275, "volume_expansion": -90.419053, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01955, "high": 0.01979, "low": 0.01827, "close": 0.01936, "volume": 166862945.0, "quote_volume": 3158284.28903}, "trend_line": 0.031168, "activity_lines": {"activity_5": 0.020569, "activity_10": 0.021772, "activity_20": 0.023389, "activity_30": 0.02667}, "fair_value": 0.031168, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.284404, "volatility": 4.391244, "volume_expansion": -89.016047, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01937, "high": 0.02016, "low": 0.01831, "close": 0.01845, "volume": 118446940.0, "quote_volume": 2256145.24749}, "trend_line": 0.030391, "activity_lines": {"activity_5": 0.019621, "activity_10": 0.021028, "activity_20": 0.022665, "activity_30": 0.025849}, "fair_value": 0.030758, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.246421, "volatility": 4.412234, "volume_expansion": -92.15939, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01846, "high": 0.01922, "low": 0.01807, "close": 0.01855, "volume": 80581984.0, "quote_volume": 1498976.10831}, "trend_line": 0.029656, "activity_lines": {"activity_5": 0.019019, "activity_10": 0.020388, "activity_20": 0.022054, "activity_30": 0.025085}, "fair_value": 0.030376, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.25535, "volatility": 4.377748, "volume_expansion": -94.615358, "expectation": {"probability": 24.183, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01854, "high": 0.01866, "low": 0.01756, "close": 0.01775, "volume": 77582537.0, "quote_volume": 1401320.34436}, "trend_line": 0.028899, "activity_lines": {"activity_5": 0.018437, "activity_10": 0.019693, "activity_20": 0.021459, "activity_30": 0.024317}, "fair_value": 0.029994, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.282306, "volatility": 4.420042, "volume_expansion": -94.767594, "expectation": {"probability": 26.8877, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01776, "high": 0.01792, "low": 0.01601, "close": 0.01624, "volume": 126163437.0, "quote_volume": 2133573.00453}, "trend_line": 0.028104, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.018868, "activity_20": 0.020815, "activity_30": 0.0235}, "fair_value": 0.029589, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.385091, "volatility": 4.731232, "volume_expansion": -91.374933, "expectation": {"probability": 25.6591, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01622, "high": 0.01792, "low": 0.01621, "close": 0.01778, "volume": 159450742.0, "quote_volume": 2707087.70558}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.017511, "activity_10": 0.018455, "activity_20": 0.020383, "activity_30": 0.022834}, "fair_value": 0.029252, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.408881, "volatility": 5.621525, "volume_expansion": -88.668997, "expectation": {"probability": 25.2768, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01778, "high": 0.01791, "low": 0.01645, "close": 0.01661, "volume": 81832256.0, "quote_volume": 1399499.99002}, "trend_line": 0.026384, "activity_lines": {"activity_5": 0.017129, "activity_10": 0.017926, "activity_20": 0.019883, "activity_30": 0.022145}, "fair_value": 0.028901, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.492695, "volatility": 5.667553, "volume_expansion": -94.015911, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0166, "high": 0.01735, "low": 0.01649, "close": 0.01673, "volume": 72226467.0, "quote_volume": 1222052.98287}, "trend_line": 0.025529, "activity_lines": {"activity_5": 0.016911, "activity_10": 0.017536, "activity_20": 0.019439, "activity_30": 0.021522}, "fair_value": 0.028572, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.604589, "volatility": 4.82658, "volume_expansion": -94.691888, "expectation": {"probability": 27.212, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01674, "high": 0.01748, "low": 0.01668, "close": 0.01703, "volume": 64787689.0, "quote_volume": 1103568.69811}, "trend_line": 0.02474, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.017313, "activity_20": 0.019066, "activity_30": 0.020973}, "fair_value": 0.028268, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.56426, "volatility": 4.714529, "volume_expansion": -95.198671, "expectation": {"probability": 30.24, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01703, "high": 0.01941, "low": 0.01684, "close": 0.01837, "volume": 206058078.0, "quote_volume": 3746182.97955}, "trend_line": 0.023957, "activity_lines": {"activity_5": 0.017411, "activity_10": 0.017416, "activity_20": 0.018856, "activity_30": 0.020562}, "fair_value": 0.028014, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.289649, "volatility": 5.378122, "volume_expansion": -84.630892, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01837, "high": 0.01972, "low": 0.01746, "close": 0.01865, "volume": 182671401.0, "quote_volume": 3378139.53851}, "trend_line": 0.023241, "activity_lines": {"activity_5": 0.017859, "activity_10": 0.017591, "activity_20": 0.018698, "activity_30": 0.02022}, "fair_value": 0.02778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.123355, "volatility": 5.414847, "volume_expansion": -86.290757, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01866, "high": 0.02151, "low": 0.01858, "close": 0.02107, "volume": 438561134.0, "quote_volume": 8955157.72789}, "trend_line": 0.022602, "activity_lines": {"activity_5": 0.019057, "activity_10": 0.018219, "activity_20": 0.018792, "activity_30": 0.02008}, "fair_value": 0.027616, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.662843, "volatility": 6.558285, "volume_expansion": -67.182119, "expectation": {"probability": 38.009, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02107, "high": 0.02135, "low": 0.01911, "close": 0.01934, "volume": 188557488.0, "quote_volume": 3741908.83403}, "trend_line": 0.021985, "activity_lines": {"activity_5": 0.01938, "activity_10": 0.018485, "activity_20": 0.018732, "activity_30": 0.01987}, "fair_value": 0.027419, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.083015, "volatility": 6.741321, "volume_expansion": -84.809051, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01935, "high": 0.01964, "low": 0.01811, "close": 0.01834, "volume": 96643330.0, "quote_volume": 1805587.36033}, "trend_line": 0.021339, "activity_lines": {"activity_5": 0.019196, "activity_10": 0.018554, "activity_20": 0.018596, "activity_30": 0.019634}, "fair_value": 0.027208, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.185215, "volatility": 6.420147, "volume_expansion": -90.319549, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01833, "high": 0.02204, "low": 0.0183, "close": 0.02146, "volume": 197980790.0, "quote_volume": 4005829.05953}, "trend_line": 0.021052, "activity_lines": {"activity_5": 0.019965, "activity_10": 0.019181, "activity_20": 0.018793, "activity_30": 0.019642}, "fair_value": 0.027078, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.238968, "volatility": 7.799247, "volume_expansion": 32.506204, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02145, "high": 0.0235, "low": 0.02024, "close": 0.02267, "volume": 287569448.0, "quote_volume": 6346340.96502}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.020931, "activity_10": 0.019932, "activity_20": 0.019114, "activity_30": 0.019747}, "fair_value": 0.02698, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.229074, "volatility": 7.710531, "volume_expansion": 84.302868, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02266, "high": 0.02509, "low": 0.01956, "close": 0.01965, "volume": 299906089.0, "quote_volume": 6711691.25966}, "trend_line": 0.02071, "activity_lines": {"activity_5": 0.020622, "activity_10": 0.020045, "activity_20": 0.01915, "activity_30": 0.019665}, "fair_value": 0.02682, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.226909, "volatility": 8.638977, "volume_expansion": 84.414817, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01964, "high": 0.02026, "low": 0.01842, "close": 0.0185, "volume": 130342830.0, "quote_volume": 2516612.04715}, "trend_line": 0.020466, "activity_lines": {"activity_5": 0.020025, "activity_10": 0.019894, "activity_20": 0.019093, "activity_30": 0.019522}, "fair_value": 0.026643, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.180057, "volatility": 8.712593, "volume_expansion": -19.636098, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01851, "high": 0.01966, "low": 0.01836, "close": 0.01927, "volume": 109823343.0, "quote_volume": 2087150.13119}, "trend_line": 0.020294, "activity_lines": {"activity_5": 0.01974, "activity_10": 0.019851, "activity_20": 0.01913, "activity_30": 0.019445}, "fair_value": 0.02649, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.114989, "volatility": 8.363407, "volume_expansion": -32.053234, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01927, "high": 0.0205, "low": 0.01896, "close": 0.01951, "volume": 105124069.0, "quote_volume": 2078062.58344}, "trend_line": 0.020152, "activity_lines": {"activity_5": 0.019473, "activity_10": 0.01981, "activity_20": 0.0192, "activity_30": 0.019394}, "fair_value": 0.026347, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.025147, "volatility": 8.070997, "volume_expansion": -34.115719, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01951, "high": 0.02239, "low": 0.01919, "close": 0.02196, "volume": 148028306.0, "quote_volume": 3095793.17426}, "trend_line": 0.020112, "activity_lines": {"activity_5": 0.020153, "activity_10": 0.020195, "activity_20": 0.019504, "activity_30": 0.019511}, "fair_value": 0.026259, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.03992, "volatility": 8.291381, "volume_expansion": -6.675588, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02197, "high": 0.02217, "low": 0.01942, "close": 0.02105, "volume": 137635663.0, "quote_volume": 2823537.7419}, "trend_line": 0.020041, "activity_lines": {"activity_5": 0.020577, "activity_10": 0.020353, "activity_20": 0.019709, "activity_30": 0.019572}, "fair_value": 0.026157, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.101277, "volatility": 8.452891, "volume_expansion": -13.749337, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02106, "high": 0.02516, "low": 0.02045, "close": 0.02478, "volume": 486907503.0, "quote_volume": 11407916.39402}, "trend_line": 0.020082, "activity_lines": {"activity_5": 0.022151, "activity_10": 0.021191, "activity_20": 0.020257, "activity_30": 0.019877}, "fair_value": 0.026131, "trend_signal": 0, "relative_strength": -13.255002, "market_dynamics": 1.206677, "volatility": 9.369745, "volume_expansion": 170.66562, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02475, "high": 0.02485, "low": 0.02106, "close": 0.02189, "volume": 217995421.0, "quote_volume": 4879429.01922}, "trend_line": 0.019956, "activity_lines": {"activity_5": 0.022343, "activity_10": 0.021404, "activity_20": 0.0205, "activity_30": 0.019994}, "fair_value": 0.026051, "trend_signal": 1, "relative_strength": -22.372245, "market_dynamics": 1.230784, "volatility": 9.995451, "volume_expansion": 16.629181, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02189, "high": 0.02288, "low": 0.02121, "close": 0.02178, "volume": 124174163.0, "quote_volume": 2734547.77184}, "trend_line": 0.019898, "activity_lines": {"activity_5": 0.022324, "activity_10": 0.021532, "activity_20": 0.020713, "activity_30": 0.020112}, "fair_value": 0.025972, "trend_signal": 1, "relative_strength": -22.564767, "market_dynamics": 1.109519, "volatility": 10.012308, "volume_expansion": -33.530523, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02177, "high": 0.0222, "low": 0.02004, "close": 0.02064, "volume": 140175866.0, "quote_volume": 2944929.05599}, "trend_line": 0.019818, "activity_lines": {"activity_5": 0.021773, "activity_10": 0.021447, "activity_20": 0.020791, "activity_30": 0.02016}, "fair_value": 0.025875, "trend_signal": 1, "relative_strength": -24.061514, "market_dynamics": 0.941516, "volatility": 9.625782, "volume_expansion": -24.575832, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02064, "high": 0.02123, "low": 0.02007, "close": 0.02069, "volume": 69487397.0, "quote_volume": 1428833.24122}, "trend_line": 0.019736, "activity_lines": {"activity_5": 0.021327, "activity_10": 0.021409, "activity_20": 0.02086, "activity_30": 0.020216}, "fair_value": 0.025782, "trend_signal": 1, "relative_strength": -21.454511, "market_dynamics": 0.675756, "volatility": 9.333512, "volume_expansion": -62.486456, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0207, "high": 0.02105, "low": 0.01793, "close": 0.01845, "volume": 123170738.0, "quote_volume": 2408242.89961}, "trend_line": 0.01959, "activity_lines": {"activity_5": 0.020159, "activity_10": 0.020944, "activity_20": 0.020697, "activity_30": 0.020133}, "fair_value": 0.025654, "trend_signal": 1, "relative_strength": -27.862786, "market_dynamics": 0.380889, "volatility": 9.7029, "volume_expansion": -34.406905, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01846, "high": 0.01902, "low": 0.01812, "close": 0.01829, "volume": 38624159.0, "quote_volume": 716842.13652}, "trend_line": 0.01948, "activity_lines": {"activity_5": 0.019359, "activity_10": 0.020451, "activity_20": 0.020509, "activity_30": 0.020049}, "fair_value": 0.025527, "trend_signal": 0, "relative_strength": -27.344171, "market_dynamics": 0.036474, "volatility": 8.55455, "volume_expansion": -79.28687, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01829, "high": 0.0193, "low": 0.01828, "close": 0.01857, "volume": 36665000.0, "quote_volume": 688622.64448}, "trend_line": 0.019448, "activity_lines": {"activity_5": 0.018892, "activity_10": 0.020026, "activity_20": 0.020343, "activity_30": 0.01999}, "fair_value": 0.025409, "trend_signal": 0, "relative_strength": -26.426455, "market_dynamics": -0.258026, "volatility": 8.398587, "volume_expansion": -79.401941, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01857, "high": 0.02038, "low": 0.01852, "close": 0.0201, "volume": 57043961.0, "quote_volume": 1115969.15524}, "trend_line": 0.019472, "activity_lines": {"activity_5": 0.019149, "activity_10": 0.019897, "activity_20": 0.020321, "activity_30": 0.020032}, "fair_value": 0.02532, "trend_signal": 0, "relative_strength": -19.265494, "market_dynamics": -0.410006, "volatility": 7.976651, "volume_expansion": -66.78099, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0201, "high": 0.02017, "low": 0.01924, "close": 0.01929, "volume": 38850594.0, "quote_volume": 761426.46133}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019173, "activity_10": 0.019655, "activity_20": 0.020215, "activity_30": 0.020021}, "fair_value": 0.025221, "trend_signal": 0, "relative_strength": -20.725387, "market_dynamics": -0.46834, "volatility": 7.886737, "volume_expansion": -74.395812, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01929, "high": 0.02044, "low": 0.01926, "close": 0.02044, "volume": 56300861.0, "quote_volume": 1115922.85024}, "trend_line": 0.019563, "activity_lines": {"activity_5": 0.019673, "activity_10": 0.019653, "activity_20": 0.020228, "activity_30": 0.020081}, "fair_value": 0.025144, "trend_signal": 1, "relative_strength": -15.737707, "market_dynamics": -0.355432, "volatility": 7.958049, "volume_expansion": -61.204589, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02044, "high": 0.0205, "low": 0.01968, "close": 0.02005, "volume": 37910257.0, "quote_volume": 758744.32491}, "trend_line": 0.01964, "activity_lines": {"activity_5": 0.01991, "activity_10": 0.01966, "activity_20": 0.020198, "activity_30": 0.020113}, "fair_value": 0.025063, "trend_signal": 1, "relative_strength": -16.740951, "market_dynamics": -0.257108, "volatility": 7.984876, "volume_expansion": -73.337527, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02006, "high": 0.02072, "low": 0.01963, "close": 0.02025, "volume": 47163950.0, "quote_volume": 951572.73397}, "trend_line": 0.019774, "activity_lines": {"activity_5": 0.020097, "activity_10": 0.019736, "activity_20": 0.020178, "activity_30": 0.020152}, "fair_value": 0.024988, "trend_signal": 0, "relative_strength": -14.979118, "market_dynamics": -0.296155, "volatility": 7.260738, "volume_expansion": -64.971624, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02023, "high": 0.02363, "low": 0.01983, "close": 0.02308, "volume": 152137840.0, "quote_volume": 3330366.28373}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.021115, "activity_10": 0.020355, "activity_20": 0.020434, "activity_30": 0.020365}, "fair_value": 0.024959, "trend_signal": 1, "relative_strength": 0.063561, "market_dynamics": -0.050838, "volatility": 8.037187, "volume_expansion": 18.975361, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02312, "high": 0.02367, "low": 0.0215, "close": 0.02203, "volume": 123145159.0, "quote_volume": 2749764.47}, "trend_line": 0.020131, "activity_lines": {"activity_5": 0.021584, "activity_10": 0.020738, "activity_20": 0.020588, "activity_30": 0.020499}, "fair_value": 0.024914, "trend_signal": 1, "relative_strength": -3.863404, "market_dynamics": 0.053577, "volatility": 6.649459, "volume_expansion": 3.452592, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02201, "high": 0.02304, "low": 0.02116, "close": 0.02143, "volume": 65810072.0, "quote_volume": 1455800.97468}, "trend_line": 0.020288, "activity_lines": {"activity_5": 0.021671, "activity_10": 0.020988, "activity_20": 0.020674, "activity_30": 0.020583}, "fair_value": 0.024862, "trend_signal": 1, "relative_strength": -6.354646, "market_dynamics": 0.215582, "volatility": 5.950585, "volume_expansion": -43.173472, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02143, "high": 0.02214, "low": 0.02092, "close": 0.02145, "volume": 42186132.0, "quote_volume": 905641.54196}, "trend_line": 0.020435, "activity_lines": {"activity_5": 0.021698, "activity_10": 0.021188, "activity_20": 0.020748, "activity_30": 0.020658}, "fair_value": 0.024812, "trend_signal": 1, "relative_strength": -7.331321, "market_dynamics": 0.415393, "volatility": 5.948814, "volume_expansion": -62.476819, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02145, "high": 0.02451, "low": 0.02123, "close": 0.02433, "volume": 221793859.0, "quote_volume": 5181837.57024}, "trend_line": 0.020634, "activity_lines": {"activity_5": 0.022592, "activity_10": 0.021853, "activity_20": 0.021085, "activity_30": 0.02091}, "fair_value": 0.024805, "trend_signal": 1, "relative_strength": 6.205365, "market_dynamics": 0.624949, "volatility": 6.660319, "volume_expansion": 87.54711, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02433, "high": 0.02433, "low": 0.02148, "close": 0.02197, "volume": 118869745.0, "quote_volume": 2690198.39727}, "trend_line": 0.020744, "activity_lines": {"activity_5": 0.022427, "activity_10": 0.021985, "activity_20": 0.021175, "activity_30": 0.020996}, "fair_value": 0.024765, "trend_signal": 1, "relative_strength": -2.06972, "market_dynamics": 0.833991, "volatility": 7.249592, "volume_expansion": 1.769936, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02197, "high": 0.02301, "low": 0.02004, "close": 0.02029, "volume": 74775007.0, "quote_volume": 1607123.05045}, "trend_line": 0.020718, "activity_lines": {"activity_5": 0.021777, "activity_10": 0.021777, "activity_20": 0.021105, "activity_30": 0.020966}, "fair_value": 0.024702, "trend_signal": 1, "relative_strength": -7.596992, "market_dynamics": 0.91162, "volatility": 6.928002, "volume_expansion": -34.211321, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0203, "high": 0.02096, "low": 0.01967, "close": 0.02067, "volume": 69045458.0, "quote_volume": 1402103.84694}, "trend_line": 0.020763, "activity_lines": {"activity_5": 0.021369, "activity_10": 0.021621, "activity_20": 0.021074, "activity_30": 0.020963}, "fair_value": 0.024646, "trend_signal": 1, "relative_strength": -7.466617, "market_dynamics": 0.94296, "volatility": 6.913599, "volume_expansion": -25.570524, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02066, "high": 0.02103, "low": 0.01919, "close": 0.01959, "volume": 48475387.0, "quote_volume": 972349.09296}, "trend_line": 0.020804, "activity_lines": {"activity_5": 0.020651, "activity_10": 0.021263, "activity_20": 0.02096, "activity_30": 0.020888}, "fair_value": 0.024576, "trend_signal": 0, "relative_strength": -9.601335, "market_dynamics": 0.543285, "volatility": 7.100624, "volume_expansion": -42.489944, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01958, "high": 0.02011, "low": 0.01901, "close": 0.01989, "volume": 48397296.0, "quote_volume": 942343.54968}, "trend_line": 0.020752, "activity_lines": {"activity_5": 0.020158, "activity_10": 0.020969, "activity_20": 0.020886, "activity_30": 0.020829}, "fair_value": 0.024513, "trend_signal": 0, "relative_strength": -6.58757, "market_dynamics": 0.16787, "volatility": 6.79038, "volume_expansion": -39.880209, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01989, "high": 0.02273, "low": 0.01957, "close": 0.02135, "volume": 219868718.0, "quote_volume": 4739478.51557}, "trend_line": 0.020708, "activity_lines": {"activity_5": 0.020447, "activity_10": 0.020947, "activity_20": 0.02096, "activity_30": 0.020867}, "fair_value": 0.024471, "trend_signal": 0, "relative_strength": 1.862965, "market_dynamics": 0.127644, "volatility": 6.920799, "volume_expansion": 160.242539, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02134, "high": 0.02251, "low": 0.02029, "close": 0.02091, "volume": 134749677.0, "quote_volume": 2872093.93066}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.020631, "activity_10": 0.020876, "activity_20": 0.020988, "activity_30": 0.02088}, "fair_value": 0.024424, "trend_signal": 0, "relative_strength": 0.948079, "market_dynamics": 0.004082, "volatility": 6.814291, "volume_expansion": 53.562297, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02092, "high": 0.02233, "low": 0.02015, "close": 0.02117, "volume": 78467430.0, "quote_volume": 1664453.07534}, "trend_line": 0.020839, "activity_lines": {"activity_5": 0.020861, "activity_10": 0.020873, "activity_20": 0.021041, "activity_30": 0.020907}, "fair_value": 0.024382, "trend_signal": 1, "relative_strength": 2.954059, "market_dynamics": 0.021115, "volatility": 6.786742, "volume_expansion": -8.240283, "expectation": {"probability": 37.8229, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02117, "high": 0.02216, "low": 0.0208, "close": 0.02174, "volume": 85791376.0, "quote_volume": 1845199.27072}, "trend_line": 0.020921, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.020978, "activity_20": 0.021134, "activity_30": 0.020966}, "fair_value": 0.024348, "trend_signal": 1, "relative_strength": 5.277498, "market_dynamics": 0.136803, "volatility": 6.807617, "volume_expansion": -2.368222, "expectation": {"probability": 40.0356, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02175, "high": 0.02267, "low": 0.02118, "close": 0.02262, "volume": 57749829.0, "quote_volume": 1271027.16289}, "trend_line": 0.021025, "activity_lines": {"activity_5": 0.021783, "activity_10": 0.021237, "activity_20": 0.021295, "activity_30": 0.021075}, "fair_value": 0.024326, "trend_signal": 1, "relative_strength": 9.851421, "market_dynamics": -0.001815, "volatility": 5.839597, "volume_expansion": -35.059016, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02261, "high": 0.0229, "low": 0.02041, "close": 0.02048, "volume": 75081516.0, "quote_volume": 1654755.74207}, "trend_line": 0.020976, "activity_lines": {"activity_5": 0.021423, "activity_10": 0.021139, "activity_20": 0.021233, "activity_30": 0.02104}, "fair_value": 0.024278, "trend_signal": 1, "relative_strength": 2.525934, "market_dynamics": -0.15476, "volatility": 6.237771, "volume_expansion": -16.416829, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02047, "high": 0.02125, "low": 0.01941, "close": 0.02109, "volume": 56824262.0, "quote_volume": 1158284.47232}, "trend_line": 0.020977, "activity_lines": {"activity_5": 0.021325, "activity_10": 0.021179, "activity_20": 0.021227, "activity_30": 0.021047}, "fair_value": 0.024239, "trend_signal": 1, "relative_strength": 4.003214, "market_dynamics": -0.229352, "volatility": 6.254083, "volume_expansion": -37.367992, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02108, "high": 0.02133, "low": 0.01998, "close": 0.02033, "volume": 43677000.0, "quote_volume": 897955.03533}, "trend_line": 0.020829, "activity_lines": {"activity_5": 0.020962, "activity_10": 0.021066, "activity_20": 0.02114, "activity_30": 0.021006}, "fair_value": 0.024191, "trend_signal": 1, "relative_strength": 0.034446, "market_dynamics": -0.423678, "volatility": 6.325625, "volume_expansion": -51.521709, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02032, "high": 0.02063, "low": 0.0197, "close": 0.01981, "volume": 36226948.0, "quote_volume": 735982.87347}, "trend_line": 0.020759, "activity_lines": {"activity_5": 0.020481, "activity_10": 0.020865, "activity_20": 0.021005, "activity_30": 0.02094}, "fair_value": 0.024138, "trend_signal": 0, "relative_strength": -2.711222, "market_dynamics": -0.68456, "volatility": 5.087488, "volume_expansion": -59.753127, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01981, "high": 0.02032, "low": 0.01838, "close": 0.01853, "volume": 55767518.0, "quote_volume": 1082627.96515}, "trend_line": 0.020651, "activity_lines": {"activity_5": 0.019703, "activity_10": 0.020427, "activity_20": 0.020748, "activity_30": 0.020796}, "fair_value": 0.024071, "trend_signal": 0, "relative_strength": -7.114831, "market_dynamics": -0.90995, "volatility": 4.76481, "volume_expansion": -38.338923, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01853, "high": 0.01888, "low": 0.01759, "close": 0.01794, "volume": 47054496.0, "quote_volume": 864941.83805}, "trend_line": 0.020561, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019906, "activity_20": 0.020443, "activity_30": 0.020621}, "fair_value": 0.023999, "trend_signal": 0, "relative_strength": -8.175219, "market_dynamics": -1.226317, "volatility": 4.454933, "volume_expansion": -44.763838, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01794, "high": 0.01841, "low": 0.01695, "close": 0.01759, "volume": 51149298.0, "quote_volume": 898817.60817}, "trend_line": 0.020458, "activity_lines": {"activity_5": 0.01835, "activity_10": 0.019384, "activity_20": 0.02013, "activity_30": 0.020429}, "fair_value": 0.023925, "trend_signal": 0, "relative_strength": -8.969917, "market_dynamics": -1.449017, "volatility": 4.40113, "volume_expansion": -37.307857, "expectation": {"probability": 48.6831, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01759, "high": 0.0198, "low": 0.01724, "close": 0.01907, "volume": 125618155.0, "quote_volume": 2375826.85427}, "trend_line": 0.020478, "activity_lines": {"activity_5": 0.018427, "activity_10": 0.019191, "activity_20": 0.019979, "activity_30": 0.02034}, "fair_value": 0.023869, "trend_signal": 0, "relative_strength": -1.1899, "market_dynamics": -1.31215, "volatility": 4.854812, "volume_expansion": 48.52264, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01906, "high": 0.01994, "low": 0.019, "close": 0.01938, "volume": 50326705.0, "quote_volume": 980152.7287}, "trend_line": 0.020515, "activity_lines": {"activity_5": 0.018691, "activity_10": 0.019093, "activity_20": 0.019868, "activity_30": 0.020269}, "fair_value": 0.023818, "trend_signal": 0, "relative_strength": -0.36786, "market_dynamics": -1.132326, "volatility": 4.857097, "volume_expansion": -40.781999, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01938, "high": 0.01959, "low": 0.01875, "close": 0.01927, "volume": 30523732.0, "quote_volume": 585426.74966}, "trend_line": 0.020538, "activity_lines": {"activity_5": 0.018947, "activity_10": 0.019018, "activity_20": 0.019757, "activity_30": 0.020189}, "fair_value": 0.023767, "trend_signal": 0, "relative_strength": -0.857464, "market_dynamics": -0.979258, "volatility": 4.401258, "volume_expansion": -59.529393, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01927, "high": 0.01943, "low": 0.0182, "close": 0.01913, "volume": 76751106.0, "quote_volume": 1438513.40949}, "trend_line": 0.020506, "activity_lines": {"activity_5": 0.019107, "activity_10": 0.018978, "activity_20": 0.019656, "activity_30": 0.020098}, "fair_value": 0.023715, "trend_signal": 0, "relative_strength": 1.290121, "market_dynamics": -0.710938, "volatility": 4.383691, "volume_expansion": 4.685278, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01912, "high": 0.01988, "low": 0.01817, "close": 0.01837, "volume": 93236835.0, "quote_volume": 1779777.51247}, "trend_line": 0.020475, "activity_lines": {"activity_5": 0.018934, "activity_10": 0.018825, "activity_20": 0.019497, "activity_30": 0.01996}, "fair_value": 0.023657, "trend_signal": 0, "relative_strength": 3.859255, "market_dynamics": -0.764255, "volatility": 4.437915, "volume_expansion": 25.589869, "expectation": {"probability": 47.5868, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01837, "high": 0.02077, "low": 0.01827, "close": 0.02017, "volume": 97513929.0, "quote_volume": 1926866.54383}, "trend_line": 0.020466, "activity_lines": {"activity_5": 0.019309, "activity_10": 0.019048, "activity_20": 0.019518, "activity_30": 0.01994}, "fair_value": 0.023619, "trend_signal": 0, "relative_strength": 18.254343, "market_dynamics": -0.526263, "volatility": 5.167253, "volume_expansion": 28.880028, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.02017, "high": 0.02178, "low": 0.01782, "close": 0.02106, "volume": 240182212.0, "quote_volume": 4816421.59569}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.019908, "activity_10": 0.019436, "activity_20": 0.019627, "activity_30": 0.019979}, "fair_value": 0.023591, "trend_signal": 0, "relative_strength": 23.552885, "market_dynamics": -0.10047, "volatility": 5.190482, "volume_expansion": 181.745599, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.02106, "high": 0.02175, "low": 0.01885, "close": 0.02014, "volume": 284247312.0, "quote_volume": 5748377.7269}, "trend_line": 0.020496, "activity_lines": {"activity_5": 0.020088, "activity_10": 0.019634, "activity_20": 0.019641, "activity_30": 0.019956}, "fair_value": 0.023554, "trend_signal": 0, "relative_strength": 23.019597, "market_dynamics": 0.241242, "volatility": 4.695945, "volume_expansion": 192.91646, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.02014, "high": 0.02075, "low": 0.01907, "close": 0.02056, "volume": 98620942.0, "quote_volume": 1966394.38158}, "trend_line": 0.020412, "activity_lines": {"activity_5": 0.02035, "activity_10": 0.019879, "activity_20": 0.019693, "activity_30": 0.01996}, "fair_value": 0.023523, "trend_signal": 0, "relative_strength": 25.109227, "market_dynamics": 0.596202, "volatility": 4.660824, "volume_expansion": 8.400852, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.02056, "high": 0.02126, "low": 0.01874, "close": 0.01934, "volume": 84308474.0, "quote_volume": 1701820.02458}, "trend_line": 0.020322, "activity_lines": {"activity_5": 0.02011, "activity_10": 0.019855, "activity_20": 0.019634, "activity_30": 0.019891}, "fair_value": 0.023479, "trend_signal": 0, "relative_strength": 12.978007, "market_dynamics": 0.614184, "volatility": 4.822646, "volume_expansion": -4.688751, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01935, "high": 0.02048, "low": 0.01908, "close": 0.02003, "volume": 56042413.0, "quote_volume": 1105640.91059}, "trend_line": 0.020276, "activity_lines": {"activity_5": 0.020035, "activity_10": 0.019924, "activity_20": 0.019647, "activity_30": 0.019872}, "fair_value": 0.023444, "trend_signal": 0, "relative_strength": 17.270144, "market_dynamics": 0.571189, "volatility": 4.870328, "volume_expansion": -35.830304, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.02004, "high": 0.02159, "low": 0.0198, "close": 0.02117, "volume": 107555091.0, "quote_volume": 2239416.1085}, "trend_line": 0.020266, "activity_lines": {"activity_5": 0.02035, "activity_10": 0.020183, "activity_20": 0.019774, "activity_30": 0.019929}, "fair_value": 0.023421, "trend_signal": 0, "relative_strength": 25.921757, "market_dynamics": 0.612234, "volatility": 4.68601, "volume_expansion": 21.637161, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.02116, "high": 0.02137, "low": 0.01931, "close": 0.01968, "volume": 70854258.0, "quote_volume": 1443815.13268}, "trend_line": 0.020111, "activity_lines": {"activity_5": 0.020161, "activity_10": 0.020139, "activity_20": 0.019762, "activity_30": 0.019892}, "fair_value": 0.023383, "trend_signal": 0, "relative_strength": 16.904027, "market_dynamics": 0.573798, "volatility": 5.028197, "volume_expansion": -20.458283, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01969, "high": 0.02262, "low": 0.01964, "close": 0.02183, "volume": 161838739.0, "quote_volume": 3490222.13957}, "trend_line": 0.020107, "activity_lines": {"activity_5": 0.020719, "activity_10": 0.020478, "activity_20": 0.019969, "activity_30": 0.020002}, "fair_value": 0.023367, "trend_signal": 0, "relative_strength": 24.585731, "market_dynamics": 0.792367, "volatility": 5.589283, "volume_expansion": 73.245256, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.02184, "high": 0.02321, "low": 0.02066, "close": 0.02128, "volume": 143389895.0, "quote_volume": 3114669.61535}, "trend_line": 0.02014, "activity_lines": {"activity_5": 0.021009, "activity_10": 0.020668, "activity_20": 0.020118, "activity_30": 0.020078}, "fair_value": 0.023347, "trend_signal": 0, "relative_strength": 20.866903, "market_dynamics": 0.919185, "volatility": 5.356746, "volume_expansion": 46.699055, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0213, "high": 0.02378, "low": 0.01975, "close": 0.02001, "volume": 190138445.0, "quote_volume": 4152277.77413}, "trend_line": 0.020118, "activity_lines": {"activity_5": 0.020746, "activity_10": 0.020574, "activity_20": 0.020144, "activity_30": 0.02007}, "fair_value": 0.023314, "trend_signal": 0, "relative_strength": 11.875913, "market_dynamics": 0.812816, "volatility": 5.635741, "volume_expansion": 80.968198, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.02001, "high": 0.0209, "low": 0.0187, "close": 0.01954, "volume": 176427585.0, "quote_volume": 3451996.71437}, "trend_line": 0.020116, "activity_lines": {"activity_5": 0.020328, "activity_10": 0.020398, "activity_20": 0.020127, "activity_30": 0.020033}, "fair_value": 0.023277, "trend_signal": 0, "relative_strength": 6.898137, "market_dynamics": 0.745092, "volatility": 5.675767, "volume_expansion": 57.415904, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01955, "high": 0.02029, "low": 0.01918, "close": 0.01937, "volume": 88950689.0, "quote_volume": 1761751.90042}, "trend_line": 0.020099, "activity_lines": {"activity_5": 0.019962, "activity_10": 0.020218, "activity_20": 0.020095, "activity_30": 0.019984}, "fair_value": 0.02324, "trend_signal": 0, "relative_strength": 5.241451, "market_dynamics": 0.394073, "volatility": 5.677664, "volume_expansion": -21.792321, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01939, "high": 0.01978, "low": 0.01887, "close": 0.01958, "volume": 57854826.0, "quote_volume": 1115635.39651}, "trend_line": 0.02004, "activity_lines": {"activity_5": 0.019687, "activity_10": 0.020091, "activity_20": 0.020079, "activity_30": 0.019951}, "fair_value": 0.023205, "trend_signal": 0, "relative_strength": 7.32133, "market_dynamics": 0.077301, "volatility": 5.557283, "volume_expansion": -49.37296, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0196, "high": 0.02122, "low": 0.01952, "close": 0.02088, "volume": 133922790.0, "quote_volume": 2719256.04887}, "trend_line": 0.020039, "activity_lines": {"activity_5": 0.019995, "activity_10": 0.020217, "activity_20": 0.020179, "activity_30": 0.020005}, "fair_value": 0.023183, "trend_signal": 0, "relative_strength": 16.138692, "market_dynamics": 0.003758, "volatility": 5.234286, "volume_expansion": 13.095939, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.02087, "high": 0.02166, "low": 0.0196, "close": 0.01998, "volume": 111062491.0, "quote_volume": 2286667.17605}, "trend_line": 0.019999, "activity_lines": {"activity_5": 0.020029, "activity_10": 0.020152, "activity_20": 0.020178, "activity_30": 0.020001}, "fair_value": 0.023153, "trend_signal": 1, "relative_strength": 13.475094, "market_dynamics": -0.138168, "volatility": 5.236684, "volume_expansion": -5.629261, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01998, "high": 0.02017, "low": 0.019, "close": 0.01982, "volume": 55602222.0, "quote_volume": 1081810.06637}, "trend_line": 0.019935, "activity_lines": {"activity_5": 0.020013, "activity_10": 0.020059, "activity_20": 0.020157, "activity_30": 0.01999}, "fair_value": 0.023122, "trend_signal": 1, "relative_strength": 11.215728, "market_dynamics": -0.202073, "volatility": 5.114987, "volume_expansion": -52.859977, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01981, "high": 0.01995, "low": 0.01931, "close": 0.01939, "volume": 31541241.0, "quote_volume": 618055.94633}, "trend_line": 0.019827, "activity_lines": {"activity_5": 0.019834, "activity_10": 0.019913, "activity_20": 0.020093, "activity_30": 0.019955}, "fair_value": 0.023088, "trend_signal": 1, "relative_strength": 7.10016, "market_dynamics": -0.335841, "volatility": 5.109317, "volume_expansion": -73.270605, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01938, "high": 0.01966, "low": 0.01875, "close": 0.01898, "volume": 42168784.0, "quote_volume": 806047.83657}, "trend_line": 0.019777, "activity_lines": {"activity_5": 0.019517, "activity_10": 0.019697, "activity_20": 0.01999, "activity_30": 0.0199}, "fair_value": 0.023051, "trend_signal": 0, "relative_strength": 6.032145, "market_dynamics": -0.620146, "volatility": 4.898256, "volume_expansion": -63.73294, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01897, "high": 0.02029, "low": 0.01895, "close": 0.01979, "volume": 75685180.0, "quote_volume": 1499671.18736}, "trend_line": 0.019734, "activity_lines": {"activity_5": 0.019511, "activity_10": 0.01968, "activity_20": 0.019964, "activity_30": 0.019901}, "fair_value": 0.023021, "trend_signal": 0, "relative_strength": 8.803552, "market_dynamics": -0.665502, "volatility": 4.937995, "volume_expansion": -34.412294, "expectation": {"probability": 43.4749, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01978, "high": 0.02022, "low": 0.01888, "close": 0.01991, "volume": 64688068.0, "quote_volume": 1266109.04082}, "trend_line": 0.01972, "activity_lines": {"activity_5": 0.019617, "activity_10": 0.019712, "activity_20": 0.019943, "activity_30": 0.019912}, "fair_value": 0.022993, "trend_signal": 0, "relative_strength": 11.239943, "market_dynamics": -0.690512, "volatility": 4.689203, "volume_expansion": -43.13341, "expectation": {"probability": 44.3346, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01991, "high": 0.01991, "low": 0.01626, "close": 0.01666, "volume": 151506883.0, "quote_volume": 2741147.21199}, "trend_line": 0.019615, "activity_lines": {"activity_5": 0.018644, "activity_10": 0.019155, "activity_20": 0.019614, "activity_30": 0.019715}, "fair_value": 0.022937, "trend_signal": 0, "relative_strength": -4.568936, "market_dynamics": -0.775127, "volatility": 6.050242, "volume_expansion": 38.589869, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01666, "high": 0.01757, "low": 0.01616, "close": 0.0167, "volume": 91041804.0, "quote_volume": 1534198.54167}, "trend_line": 0.019554, "activity_lines": {"activity_5": 0.017895, "activity_10": 0.018657, "activity_20": 0.01931, "activity_30": 0.019527}, "fair_value": 0.022883, "trend_signal": 0, "relative_strength": -2.4389, "market_dynamics": -0.932264, "volatility": 5.097669, "volume_expansion": -8.647635, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0167, "high": 0.01709, "low": 0.01618, "close": 0.0168, "volume": 45266381.0, "quote_volume": 757842.28427}, "trend_line": 0.019516, "activity_lines": {"activity_5": 0.017359, "activity_10": 0.018226, "activity_20": 0.019031, "activity_30": 0.019349}, "fair_value": 0.02283, "trend_signal": 0, "relative_strength": -2.557652, "market_dynamics": -1.206957, "volatility": 5.127491, "volume_expansion": -53.329929, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0168, "high": 0.01693, "low": 0.01644, "close": 0.01652, "volume": 21011609.0, "quote_volume": 350698.99334}, "trend_line": 0.01948, "activity_lines": {"activity_5": 0.016875, "activity_10": 0.017795, "activity_20": 0.018744, "activity_30": 0.019156}, "fair_value": 0.022775, "trend_signal": 0, "relative_strength": -4.243284, "market_dynamics": -1.461358, "volatility": 4.979295, "volume_expansion": -77.606122, "expectation": {"probability": 50.7403, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01652, "high": 0.0182, "low": 0.0165, "close": 0.01697, "volume": 66748574.0, "quote_volume": 1165879.09335}, "trend_line": 0.01941, "activity_lines": {"activity_5": 0.016759, "activity_10": 0.017525, "activity_20": 0.018513, "activity_30": 0.018994}, "fair_value": 0.022726, "trend_signal": 0, "relative_strength": -0.864511, "market_dynamics": -1.490786, "volatility": 5.068202, "volume_expansion": -29.263873, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01697, "high": 0.01728, "low": 0.01667, "close": 0.01691, "volume": 33170186.0, "quote_volume": 562675.61664}, "trend_line": 0.019328, "activity_lines": {"activity_5": 0.016819, "activity_10": 0.017299, "activity_20": 0.018291, "activity_30": 0.018832}, "fair_value": 0.022676, "trend_signal": 0, "relative_strength": -2.373576, "market_dynamics": -1.450291, "volatility": 5.069902, "volume_expansion": -63.405899, "expectation": {"probability": 50.8549, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01692, "high": 0.01772, "low": 0.01617, "close": 0.0171, "volume": 53654982.0, "quote_volume": 912018.44138}, "trend_line": 0.019256, "activity_lines": {"activity_5": 0.016926, "activity_10": 0.01716, "activity_20": 0.018107, "activity_30": 0.018689}, "fair_value": 0.02263, "trend_signal": 0, "relative_strength": 1.300872, "market_dynamics": -1.315158, "volatility": 5.070975, "volume_expansion": -40.239642, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0171, "high": 0.01726, "low": 0.01442, "close": 0.0147, "volume": 170409150.0, "quote_volume": 2613802.43315}, "trend_line": 0.019108, "activity_lines": {"activity_5": 0.016206, "activity_10": 0.016627, "activity_20": 0.017707, "activity_30": 0.018395}, "fair_value": 0.022564, "trend_signal": 0, "relative_strength": -14.855824, "market_dynamics": -1.250088, "volatility": 5.658731, "volume_expansion": 88.898352, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0147, "high": 0.0157, "low": 0.01462, "close": 0.0156, "volume": 78334587.0, "quote_volume": 1190534.27695}, "trend_line": 0.019016, "activity_lines": {"activity_5": 0.015926, "activity_10": 0.016335, "activity_20": 0.017426, "activity_30": 0.018168}, "fair_value": 0.022506, "trend_signal": 0, "relative_strength": -11.636196, "market_dynamics": -1.273692, "volatility": 6.020435, "volume_expansion": -9.918128, "expectation": {"probability": 49.7317, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01559, "high": 0.01576, "low": 0.01519, "close": 0.01531, "volume": 130831972.0, "quote_volume": 2028376.04624}, "trend_line": 0.018854, "activity_lines": {"activity_5": 0.015611, "activity_10": 0.016066, "activity_20": 0.017145, "activity_30": 0.017929}, "fair_value": 0.022447, "trend_signal": 0, "relative_strength": -14.534763, "market_dynamics": -1.237042, "volatility": 6.017124, "volume_expansion": 55.763473, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01531, "high": 0.01568, "low": 0.01506, "close": 0.01539, "volume": 36609257.0, "quote_volume": 560752.30172}, "trend_line": 0.018665, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015896, "activity_20": 0.016894, "activity_30": 0.017706}, "fair_value": 0.02239, "trend_signal": 0, "relative_strength": -14.78189, "market_dynamics": -1.322559, "volatility": 6.039825, "volume_expansion": -52.457414, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01538, "high": 0.0154, "low": 0.01465, "close": 0.01504, "volume": 37733654.0, "quote_volume": 563526.22306}, "trend_line": 0.018495, "activity_lines": {"activity_5": 0.015239, "activity_10": 0.015685, "activity_20": 0.01663, "activity_30": 0.017472}, "fair_value": 0.02233, "trend_signal": 0, "relative_strength": -17.278455, "market_dynamics": -1.326226, "volatility": 6.041241, "volume_expansion": -49.311496, "expectation": {"probability": 51.2885, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01505, "high": 0.01507, "low": 0.01374, "close": 0.01392, "volume": 87259365.0, "quote_volume": 1236311.83947}, "trend_line": 0.018273, "activity_lines": {"activity_5": 0.01481, "activity_10": 0.015301, "activity_20": 0.016279, "activity_30": 0.017177}, "fair_value": 0.022263, "trend_signal": 0, "relative_strength": -23.751879, "market_dynamics": -1.360463, "volatility": 6.002437, "volume_expansion": 14.947357, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01394, "high": 0.01401, "low": 0.013, "close": 0.01363, "volume": 300252567.0, "quote_volume": 4028108.74576}, "trend_line": 0.018083, "activity_lines": {"activity_5": 0.014336, "activity_10": 0.014916, "activity_20": 0.015928, "activity_30": 0.016877}, "fair_value": 0.022195, "trend_signal": 0, "relative_strength": -24.340328, "market_dynamics": -1.4062, "volatility": 5.949559, "volume_expansion": 256.471943, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01361, "high": 0.01384, "low": 0.01206, "close": 0.01275, "volume": 186282624.0, "quote_volume": 2358122.57624}, "trend_line": 0.01784, "activity_lines": {"activity_5": 0.0137, "activity_10": 0.014424, "activity_20": 0.015527, "activity_30": 0.016533}, "fair_value": 0.02212, "trend_signal": 0, "relative_strength": -27.657733, "market_dynamics": -1.354561, "volatility": 4.726553, "volume_expansion": 111.708967, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01274, "high": 0.01321, "low": 0.01249, "close": 0.01302, "volume": 46583306.0, "quote_volume": 599643.19358}, "trend_line": 0.017569, "activity_lines": {"activity_5": 0.013325, "activity_10": 0.014057, "activity_20": 0.015187, "activity_30": 0.016222}, "fair_value": 0.022049, "trend_signal": 0, "relative_strength": -26.897902, "market_dynamics": -1.369036, "volatility": 4.807752, "volume_expansion": -46.78566, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01302, "high": 0.01385, "low": 0.01294, "close": 0.01353, "volume": 51114548.0, "quote_volume": 685479.80476}, "trend_line": 0.017364, "activity_lines": {"activity_5": 0.013277, "activity_10": 0.013855, "activity_20": 0.014927, "activity_30": 0.015962}, "fair_value": 0.021983, "trend_signal": 0, "relative_strength": -24.805673, "market_dynamics": -1.321602, "volatility": 4.990618, "volume_expansion": -42.254981, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01353, "high": 0.01361, "low": 0.01306, "close": 0.0131, "volume": 33862261.0, "quote_volume": 454516.64575}, "trend_line": 0.017073, "activity_lines": {"activity_5": 0.013187, "activity_10": 0.013638, "activity_20": 0.014655, "activity_30": 0.015687}, "fair_value": 0.021915, "trend_signal": 0, "relative_strength": -26.425772, "market_dynamics": -1.322061, "volatility": 5.01145, "volume_expansion": -61.56486, "expectation": {"probability": 49.7448, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01307, "high": 0.01366, "low": 0.01286, "close": 0.01311, "volume": 30871593.0, "quote_volume": 408079.50327}, "trend_line": 0.0168, "activity_lines": {"activity_5": 0.013155, "activity_10": 0.013453, "activity_20": 0.014411, "activity_30": 0.015431}, "fair_value": 0.021847, "trend_signal": 0, "relative_strength": -25.885827, "market_dynamics": -1.389749, "volatility": 4.896696, "volume_expansion": -64.044965, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.01312, "high": 0.01366, "low": 0.0126, "close": 0.01302, "volume": 42832063.0, "quote_volume": 565089.58277}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.013128, "activity_10": 0.013297, "activity_20": 0.014191, "activity_30": 0.015187}, "fair_value": 0.021781, "trend_signal": 0, "relative_strength": -24.361328, "market_dynamics": -1.330377, "volatility": 4.890902, "volume_expansion": -49.471942, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01302, "high": 0.01316, "low": 0.01271, "close": 0.01278, "volume": 21170213.0, "quote_volume": 273032.08188}, "trend_line": 0.016342, "activity_lines": {"activity_5": 0.013003, "activity_10": 0.013138, "activity_20": 0.01398, "activity_30": 0.014943}, "fair_value": 0.021713, "trend_signal": 0, "relative_strength": -28.458204, "market_dynamics": -1.274238, "volatility": 4.82677, "volume_expansion": -72.946118, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01277, "high": 0.01315, "low": 0.01255, "close": 0.01312, "volume": 30265889.0, "quote_volume": 387496.18756}, "trend_line": 0.016134, "activity_lines": {"activity_5": 0.013007, "activity_10": 0.013089, "activity_20": 0.013821, "activity_30": 0.014735}, "fair_value": 0.021649, "trend_signal": 0, "relative_strength": -25.911116, "market_dynamics": -0.963468, "volatility": 3.595666, "volume_expansion": -59.759892, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01312, "high": 0.01323, "low": 0.01216, "close": 0.0122, "volume": 38605228.0, "quote_volume": 488458.50891}, "trend_line": 0.015888, "activity_lines": {"activity_5": 0.012731, "activity_10": 0.012908, "activity_20": 0.013591, "activity_30": 0.014481}, "fair_value": 0.021579, "trend_signal": 0, "relative_strength": -29.785539, "market_dynamics": -0.853367, "volatility": 3.389393, "volume_expansion": -48.443998, "expectation": {"probability": 49.3043, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0122, "high": 0.01243, "low": 0.01153, "close": 0.01202, "volume": 54043466.0, "quote_volume": 642757.52391}, "trend_line": 0.015592, "activity_lines": {"activity_5": 0.012456, "activity_10": 0.012725, "activity_20": 0.013365, "activity_30": 0.014232}, "fair_value": 0.021509, "trend_signal": 0, "relative_strength": -30.656818, "market_dynamics": -0.775115, "volatility": 3.389401, "volume_expansion": -29.384277, "expectation": {"probability": 48.7532, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01201, "high": 0.01209, "low": 0.01051, "close": 0.01076, "volume": 50473824.0, "quote_volume": 558802.14833}, "trend_line": 0.015285, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.012342, "activity_20": 0.013042, "activity_30": 0.01392}, "fair_value": 0.02143, "trend_signal": 0, "relative_strength": -38.462483, "market_dynamics": -0.814403, "volatility": 4.01228, "volume_expansion": -33.339761, "expectation": {"probability": 48.112, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01076, "high": 0.01235, "low": 0.01057, "close": 0.01204, "volume": 146091565.0, "quote_volume": 1686537.02073}, "trend_line": 0.015026, "activity_lines": {"activity_5": 0.011788, "activity_10": 0.012228, "activity_20": 0.012869, "activity_30": 0.01371}, "fair_value": 0.021362, "trend_signal": 0, "relative_strength": -30.761982, "market_dynamics": -0.742661, "volatility": 5.454624, "volume_expansion": 79.552843, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01203, "high": 0.01229, "low": 0.01134, "close": 0.01159, "volume": 59730109.0, "quote_volume": 698885.10381}, "trend_line": 0.014766, "activity_lines": {"activity_5": 0.011642, "activity_10": 0.012051, "activity_20": 0.012677, "activity_30": 0.013489}, "fair_value": 0.021292, "trend_signal": 0, "relative_strength": -33.503931, "market_dynamics": -0.509514, "volatility": 5.241788, "volume_expansion": -26.862162, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01158, "high": 0.01209, "low": 0.01153, "close": 0.01196, "volume": 12226882.0, "quote_volume": 145293.13344}, "trend_line": 0.014532, "activity_lines": {"activity_5": 0.011721, "activity_10": 0.011975, "activity_20": 0.012546, "activity_30": 0.013308}, "fair_value": 0.021225, "trend_signal": 0, "relative_strength": -31.451262, "market_dynamics": -0.256012, "volatility": 5.350619, "volume_expansion": -83.423143, "expectation": {"probability": 46.2829, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01203, "high": 0.01229, "low": 0.01134, "close": 0.01196, "volume": 71956991.0, "summary": "ROBO closed the week at 0.0120 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.01312, "high": 0.01366, "low": 0.01051, "close": 0.01204, "volume": 383482248.0, "summary": "ROBO closed the week at 0.0120 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01505, "high": 0.01507, "low": 0.01206, "close": 0.01311, "volume": 736226264.0, "summary": "ROBO closed the week at 0.0131 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01697, "high": 0.01772, "low": 0.01442, "close": 0.01504, "volume": 540743788.0, "summary": "ROBO closed the week at 0.0150 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01897, "high": 0.02029, "low": 0.01616, "close": 0.01697, "volume": 515948499.0, "summary": "ROBO closed the week at 0.0170 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01955, "high": 0.02166, "low": 0.01875, "close": 0.01898, "volume": 521103043.0, "summary": "ROBO closed the week at 0.0190 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01935, "high": 0.02378, "low": 0.0187, "close": 0.01954, "volume": 906246426.0, "summary": "ROBO closed the week at 0.0195 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01927, "high": 0.02178, "low": 0.01782, "close": 0.01934, "volume": 974860810.0, "summary": "ROBO closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02032, "high": 0.02063, "low": 0.01695, "close": 0.01927, "volume": 396666852.0, "summary": "ROBO closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02134, "high": 0.0229, "low": 0.01941, "close": 0.02033, "volume": 532341090.0, "summary": "ROBO closed the week at 0.0203 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02145, "high": 0.02451, "low": 0.01901, "close": 0.02135, "volume": 801225470.0, "summary": "ROBO closed the week at 0.0214 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01929, "high": 0.02367, "low": 0.01926, "close": 0.02145, "volume": 524654271.0, "summary": "ROBO closed the week at 0.0214 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/robo/", "disclaimer": "Educational and research use only. Not financial advice."}