{"asset": {"symbol": "ROBO", "name": "ROBO", "quote": "USDT"}, "latest_snapshot": {"symbol": "ROBO", "captured_at": "2026-05-31T22:02:55.887904+00:00", "price": 0.01919, "price_change_percent": -1.59, "high_24h": 0.01959, "low_24h": 0.01875, "volume_24h": 33043626.0, "quote_volume_24h": 634827.20765, "page_url": "https://sharemaestro.com/crypto/robo/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.01919, "start": 0.01917, "high": 0.01919, "low": 0.01882, "window_change": 2e-05, "window_change_percent": 0.10432968179447052, "last_updated": "2026-05-31T22:02:55.887904+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.401915+00:00", "price": 0.01917, "price_change_percent": -1.389, "quote_volume_24h": 618569.95604}, {"captured_at": "2026-05-31T14:02:55.337760+00:00", "price": 0.01913, "price_change_percent": -1.544, "quote_volume_24h": 612045.16711}, {"captured_at": "2026-05-31T14:13:18.585217+00:00", "price": 0.01918, "price_change_percent": -1.337, "quote_volume_24h": 607886.49716}, {"captured_at": "2026-05-31T14:17:55.349356+00:00", "price": 0.01911, "price_change_percent": -1.698, "quote_volume_24h": 623389.59974}, {"captured_at": "2026-05-31T14:22:55.338354+00:00", "price": 0.01902, "price_change_percent": -2.261, "quote_volume_24h": 652191.0904}, {"captured_at": "2026-05-31T14:27:55.370607+00:00", "price": 0.01898, "price_change_percent": -2.965, "quote_volume_24h": 647413.28166}, {"captured_at": "2026-05-31T14:32:55.366203+00:00", "price": 0.01897, "price_change_percent": -3.165, "quote_volume_24h": 646218.37814}, {"captured_at": "2026-05-31T14:37:55.385937+00:00", "price": 0.01899, "price_change_percent": -3.31, "quote_volume_24h": 644562.64668}, {"captured_at": "2026-05-31T14:42:55.393790+00:00", "price": 0.01893, "price_change_percent": -3.762, "quote_volume_24h": 644743.67062}, {"captured_at": "2026-05-31T14:47:55.398097+00:00", "price": 0.01896, "price_change_percent": -3.265, "quote_volume_24h": 639504.65466}, {"captured_at": "2026-05-31T14:53:22.017465+00:00", "price": 0.01899, "price_change_percent": -3.013, "quote_volume_24h": 638409.19522}, {"captured_at": "2026-05-31T14:57:55.395429+00:00", "price": 0.01893, "price_change_percent": -3.221, "quote_volume_24h": 638724.31829}, {"captured_at": "2026-05-31T15:02:55.403723+00:00", "price": 0.01895, "price_change_percent": -3.069, "quote_volume_24h": 638099.7149}, {"captured_at": "2026-05-31T15:07:55.439424+00:00", "price": 0.01901, "price_change_percent": -2.613, "quote_volume_24h": 638829.63482}, {"captured_at": "2026-05-31T15:12:55.811794+00:00", "price": 0.01907, "price_change_percent": -2.405, "quote_volume_24h": 640930.53476}, {"captured_at": "2026-05-31T15:17:55.389397+00:00", "price": 0.01906, "price_change_percent": -2.156, "quote_volume_24h": 640436.36826}, {"captured_at": "2026-05-31T15:22:55.403238+00:00", "price": 0.01908, "price_change_percent": -1.852, "quote_volume_24h": 639786.96273}, {"captured_at": "2026-05-31T15:27:55.621690+00:00", "price": 0.01913, "price_change_percent": -1.696, "quote_volume_24h": 642844.35981}, {"captured_at": "2026-05-31T15:32:55.417756+00:00", "price": 0.01911, "price_change_percent": -1.546, "quote_volume_24h": 643979.17712}, {"captured_at": "2026-05-31T15:37:55.447200+00:00", "price": 0.01916, "price_change_percent": -1.693, "quote_volume_24h": 645926.806}, {"captured_at": "2026-05-31T15:42:56.747548+00:00", "price": 0.01906, "price_change_percent": -2.357, "quote_volume_24h": 650902.88813}, {"captured_at": "2026-05-31T15:47:55.420006+00:00", "price": 0.01907, "price_change_percent": -2.455, "quote_volume_24h": 650273.5208}, {"captured_at": "2026-05-31T15:52:55.429135+00:00", "price": 0.01905, "price_change_percent": -2.508, "quote_volume_24h": 649945.60859}, {"captured_at": "2026-05-31T15:58:22.504702+00:00", "price": 0.01904, "price_change_percent": -2.409, "quote_volume_24h": 651027.23902}, {"captured_at": "2026-05-31T16:02:55.469956+00:00", "price": 0.01905, "price_change_percent": -2.258, "quote_volume_24h": 655420.90815}, {"captured_at": "2026-05-31T16:07:55.459824+00:00", "price": 0.01906, "price_change_percent": -2.357, "quote_volume_24h": 653189.98491}, {"captured_at": "2026-05-31T16:12:55.880959+00:00", "price": 0.01898, "price_change_percent": -3.114, "quote_volume_24h": 652611.68726}, {"captured_at": "2026-05-31T16:17:55.467612+00:00", "price": 0.01899, "price_change_percent": -3.26, "quote_volume_24h": 654673.9687}, {"captured_at": "2026-05-31T16:22:55.468342+00:00", "price": 0.01897, "price_change_percent": -3.016, "quote_volume_24h": 653177.24227}, {"captured_at": "2026-05-31T16:27:55.492334+00:00", "price": 0.01898, "price_change_percent": -3.064, "quote_volume_24h": 654361.30687}, {"captured_at": "2026-05-31T16:32:55.502223+00:00", "price": 0.01893, "price_change_percent": -3.369, "quote_volume_24h": 654647.95972}, {"captured_at": "2026-05-31T16:37:55.495283+00:00", "price": 0.01885, "price_change_percent": -3.581, "quote_volume_24h": 651947.55825}, {"captured_at": "2026-05-31T16:42:55.561838+00:00", "price": 0.01885, "price_change_percent": -3.777, "quote_volume_24h": 651275.50057}, {"captured_at": "2026-05-31T16:47:55.537498+00:00", "price": 0.01882, "price_change_percent": -3.685, "quote_volume_24h": 661305.22349}, {"captured_at": "2026-05-31T16:52:55.540493+00:00", "price": 0.01885, "price_change_percent": -3.383, "quote_volume_24h": 657628.65362}, {"captured_at": "2026-05-31T16:57:55.567941+00:00", "price": 0.01885, "price_change_percent": -3.383, "quote_volume_24h": 654760.42605}, {"captured_at": "2026-05-31T17:03:23.175034+00:00", "price": 0.01886, "price_change_percent": -3.282, "quote_volume_24h": 654385.15131}, {"captured_at": "2026-05-31T17:07:56.002876+00:00", "price": 0.01882, "price_change_percent": -3.289, "quote_volume_24h": 654960.37998}, {"captured_at": "2026-05-31T17:12:55.817951+00:00", "price": 0.01883, "price_change_percent": -3.781, "quote_volume_24h": 660693.96148}, {"captured_at": "2026-05-31T17:17:55.947647+00:00", "price": 0.01887, "price_change_percent": -3.528, "quote_volume_24h": 659224.03278}, {"captured_at": "2026-05-31T17:22:55.599789+00:00", "price": 0.01887, "price_change_percent": -3.478, "quote_volume_24h": 662911.91386}, {"captured_at": "2026-05-31T17:27:55.566587+00:00", "price": 0.01891, "price_change_percent": -3.323, "quote_volume_24h": 664322.06761}, {"captured_at": "2026-05-31T17:32:55.789473+00:00", "price": 0.01892, "price_change_percent": -3.024, "quote_volume_24h": 664208.78934}, {"captured_at": "2026-05-31T17:37:56.039708+00:00", "price": 0.01895, "price_change_percent": -3.019, "quote_volume_24h": 665604.09575}, {"captured_at": "2026-05-31T17:42:55.547525+00:00", "price": 0.01893, "price_change_percent": -3.221, "quote_volume_24h": 665461.92798}, {"captured_at": "2026-05-31T17:47:55.585252+00:00", "price": 0.01895, "price_change_percent": -3.218, "quote_volume_24h": 666306.8236}, {"captured_at": "2026-05-31T17:52:55.607167+00:00", "price": 0.0189, "price_change_percent": -3.522, "quote_volume_24h": 668565.21204}, {"captured_at": "2026-05-31T17:57:55.580972+00:00", "price": 0.01893, "price_change_percent": -3.221, "quote_volume_24h": 668275.54191}, {"captured_at": "2026-05-31T18:02:55.602476+00:00", "price": 0.01889, "price_change_percent": -3.622, "quote_volume_24h": 671118.42154}, {"captured_at": "2026-05-31T18:08:23.202102+00:00", "price": 0.01892, "price_change_percent": -3.371, "quote_volume_24h": 670071.2559}, {"captured_at": "2026-05-31T18:12:55.611839+00:00", "price": 0.01893, "price_change_percent": -3.27, "quote_volume_24h": 663318.58369}, {"captured_at": "2026-05-31T18:23:26.093364+00:00", "price": 0.0189, "price_change_percent": -3.768, "quote_volume_24h": 665708.25326}, {"captured_at": "2026-05-31T18:27:56.717897+00:00", "price": 0.01893, "price_change_percent": -3.468, "quote_volume_24h": 665787.74561}, {"captured_at": "2026-05-31T18:32:56.277304+00:00", "price": 0.01898, "price_change_percent": -3.213, "quote_volume_24h": 665567.60895}, {"captured_at": "2026-05-31T18:37:56.331540+00:00", "price": 0.01901, "price_change_percent": -2.762, "quote_volume_24h": 664006.58667}, {"captured_at": "2026-05-31T18:42:55.887135+00:00", "price": 0.01899, "price_change_percent": -3.013, "quote_volume_24h": 665024.74192}, {"captured_at": "2026-05-31T18:47:56.080038+00:00", "price": 0.01899, "price_change_percent": -3.063, "quote_volume_24h": 662327.06342}, {"captured_at": "2026-05-31T18:52:57.400383+00:00", "price": 0.01898, "price_change_percent": -2.866, "quote_volume_24h": 662250.3729}, {"captured_at": "2026-05-31T18:57:55.897134+00:00", "price": 0.019, "price_change_percent": -2.614, "quote_volume_24h": 659957.06065}, {"captured_at": "2026-05-31T19:02:56.340287+00:00", "price": 0.019, "price_change_percent": -2.764, "quote_volume_24h": 658300.58826}, {"captured_at": "2026-05-31T19:07:55.676857+00:00", "price": 0.01897, "price_change_percent": -2.867, "quote_volume_24h": 659286.09768}, {"captured_at": "2026-05-31T19:13:23.369989+00:00", "price": 0.01896, "price_change_percent": -2.819, "quote_volume_24h": 658850.01811}, {"captured_at": "2026-05-31T19:17:55.717388+00:00", "price": 0.01896, "price_change_percent": -2.819, "quote_volume_24h": 657334.05234}, {"captured_at": "2026-05-31T19:22:55.650333+00:00", "price": 0.01895, "price_change_percent": -2.821, "quote_volume_24h": 658318.57623}, {"captured_at": "2026-05-31T19:27:56.083974+00:00", "price": 0.01892, "price_change_percent": -2.875, "quote_volume_24h": 659302.55864}, {"captured_at": "2026-05-31T19:32:55.681436+00:00", "price": 0.01894, "price_change_percent": -2.922, "quote_volume_24h": 658293.0373}, {"captured_at": "2026-05-31T19:37:56.250635+00:00", "price": 0.01894, "price_change_percent": -3.021, "quote_volume_24h": 659127.42939}, {"captured_at": "2026-05-31T19:42:55.697647+00:00", "price": 0.01894, "price_change_percent": -3.071, "quote_volume_24h": 658720.73463}, {"captured_at": "2026-05-31T19:47:55.733880+00:00", "price": 0.01898, "price_change_percent": -2.866, "quote_volume_24h": 659026.59276}, {"captured_at": "2026-05-31T19:52:56.143907+00:00", "price": 0.01898, "price_change_percent": -2.816, "quote_volume_24h": 659368.4852}, {"captured_at": "2026-05-31T19:57:55.730683+00:00", "price": 0.01899, "price_change_percent": -2.815, "quote_volume_24h": 658995.1398}, {"captured_at": "2026-05-31T20:02:55.712042+00:00", "price": 0.01898, "price_change_percent": -3.557, "quote_volume_24h": 658693.7995}, {"captured_at": "2026-05-31T20:07:56.153045+00:00", "price": 0.01904, "price_change_percent": -3.546, "quote_volume_24h": 659507.97487}, {"captured_at": "2026-05-31T20:12:55.740953+00:00", "price": 0.01905, "price_change_percent": -3.642, "quote_volume_24h": 654147.77086}, {"captured_at": "2026-05-31T20:18:23.969982+00:00", "price": 0.01905, "price_change_percent": -3.495, "quote_volume_24h": 653229.35676}, {"captured_at": "2026-05-31T20:22:55.771695+00:00", "price": 0.01905, "price_change_percent": -3.398, "quote_volume_24h": 652638.64629}, {"captured_at": "2026-05-31T20:27:55.723422+00:00", "price": 0.01905, "price_change_percent": -3.201, "quote_volume_24h": 652582.29692}, {"captured_at": "2026-05-31T20:32:55.785264+00:00", "price": 0.01906, "price_change_percent": -3.003, "quote_volume_24h": 652381.09904}, {"captured_at": "2026-05-31T20:37:55.729534+00:00", "price": 0.01906, "price_change_percent": -3.15, "quote_volume_24h": 651841.72137}, {"captured_at": "2026-05-31T20:42:55.782378+00:00", "price": 0.01901, "price_change_percent": -3.551, "quote_volume_24h": 654004.42123}, {"captured_at": "2026-05-31T20:47:55.775900+00:00", "price": 0.01904, "price_change_percent": -3.35, "quote_volume_24h": 654172.62451}, {"captured_at": "2026-05-31T20:52:55.965547+00:00", "price": 0.01904, "price_change_percent": -3.104, "quote_volume_24h": 652311.1218}, {"captured_at": "2026-05-31T20:57:55.768139+00:00", "price": 0.01906, "price_change_percent": -2.953, "quote_volume_24h": 652585.0839}, {"captured_at": "2026-05-31T21:02:55.812830+00:00", "price": 0.01905, "price_change_percent": -3.053, "quote_volume_24h": 652656.39065}, {"captured_at": "2026-05-31T21:07:55.820613+00:00", "price": 0.01907, "price_change_percent": -2.754, "quote_volume_24h": 651219.23401}, {"captured_at": "2026-05-31T21:12:55.813428+00:00", "price": 0.01904, "price_change_percent": -2.956, "quote_volume_24h": 651336.03735}, {"captured_at": "2026-05-31T21:17:55.843361+00:00", "price": 0.01906, "price_change_percent": -2.805, "quote_volume_24h": 649706.80382}, {"captured_at": "2026-05-31T21:23:22.803276+00:00", "price": 0.01904, "price_change_percent": -2.559, "quote_volume_24h": 641449.63723}, {"captured_at": "2026-05-31T21:27:55.887264+00:00", "price": 0.01905, "price_change_percent": -2.408, "quote_volume_24h": 634813.72221}, {"captured_at": "2026-05-31T21:32:55.880449+00:00", "price": 0.01905, "price_change_percent": -2.408, "quote_volume_24h": 634733.49501}, {"captured_at": "2026-05-31T21:37:55.832329+00:00", "price": 0.01909, "price_change_percent": -2.503, "quote_volume_24h": 634993.81834}, {"captured_at": "2026-05-31T21:42:55.817766+00:00", "price": 0.0191, "price_change_percent": -2.352, "quote_volume_24h": 635552.17748}, {"captured_at": "2026-05-31T21:47:57.412343+00:00", "price": 0.01919, "price_change_percent": -1.791, "quote_volume_24h": 636736.15287}, {"captured_at": "2026-05-31T21:52:55.947313+00:00", "price": 0.01918, "price_change_percent": -1.842, "quote_volume_24h": 639918.83984}, {"captured_at": "2026-05-31T21:57:55.863184+00:00", "price": 0.01919, "price_change_percent": -1.992, "quote_volume_24h": 639866.35053}, {"captured_at": "2026-05-31T22:02:55.887904+00:00", "price": 0.01919, "price_change_percent": -1.59, "quote_volume_24h": 634827.20765}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.01938, "high": 0.01959, "low": 0.01875, "close": 0.0189, "volume": 26785585.0, "quote_volume": 514103.18652}, "trend_line": 0.020526, "activity_lines": {"activity_5": 0.018823, "activity_10": 0.018951, "activity_20": 0.019722, "activity_30": 0.020165}, "fair_value": 0.023763, "trend_signal": 0, "relative_strength": -2.652629, "market_dynamics": -0.553759, "volatility": 4.42666, "volume_expansion": -64.397475, "expectation": {"probability": 50.0, "direction": "undecided"}}, "summary": "ROBO closed the latest daily bar at 0.018900. Across the latest 12 available daily bars, price changed -13.06%. Trend Signal is 0, Relative Strength is -2.65, and Market Dynamics is -0.55. The progressive pricing window shows 0.10% over 24 hours. Live pricing is 0.019190 with a -1.59% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.018900"}, {"label": "Live price", "value": "0.019190"}, {"label": "24h change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "-0.55"}, {"label": "Expectation", "value": "undecided 50.00%"}, {"label": "Progressive pricing", "value": "0.10% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2026-03-04", "ohlcv": {"open": 0.0348, "high": 0.0489, "low": 0.0348, "close": 0.04177, "volume": 434450237.0, "quote_volume": 19410478.71225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.04177, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.04176, "high": 0.04567, "low": 0.03836, "close": 0.04058, "volume": 426023327.0, "quote_volume": 18130986.89944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041175, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04057, "high": 0.04179, "low": 0.03732, "close": 0.04046, "volume": 1686364442.0, "quote_volume": 66832435.79147}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.040937, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04045, "high": 0.04597, "low": 0.03804, "close": 0.04009, "volume": 559354753.0, "quote_volume": 23126840.55406}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.040725, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0401, "high": 0.04275, "low": 0.03841, "close": 0.04191, "volume": 285875077.0, "quote_volume": 11395583.71811}, "trend_line": null, "activity_lines": {"activity_5": 0.040948, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.040962, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.04193, "high": 0.04564, "low": 0.04078, "close": 0.04408, "volume": 429936490.0, "quote_volume": 18427015.22896}, "trend_line": null, "activity_lines": {"activity_5": 0.041987, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041482, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04408, "high": 0.05018, "low": 0.04138, "close": 0.0424, "volume": 455681324.0, "quote_volume": 20960756.91221}, "trend_line": null, "activity_lines": {"activity_5": 0.042313, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041613, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0424, "high": 0.04472, "low": 0.03897, "close": 0.04069, "volume": 389111598.0, "quote_volume": 15930655.29312}, "trend_line": null, "activity_lines": {"activity_5": 0.041947, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041498, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04069, "high": 0.0426, "low": 0.03924, "close": 0.04187, "volume": 281512365.0, "quote_volume": 11402127.16159}, "trend_line": null, "activity_lines": {"activity_5": 0.041959, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.041539, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 30.1136, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04187, "high": 0.04365, "low": 0.03951, "close": 0.04013, "volume": 382064524.0, "quote_volume": 15682711.65138}, "trend_line": null, "activity_lines": {"activity_5": 0.041272, "activity_10": 0.041439, "activity_20": null, "activity_30": null}, "fair_value": 0.041398, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04013, "high": 0.04149, "low": 0.0397, "close": 0.04023, "volume": 287780234.0, "quote_volume": 11606859.32784}, "trend_line": null, "activity_lines": {"activity_5": 0.040737, "activity_10": 0.041227, "activity_20": null, "activity_30": null}, "fair_value": 0.041292, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04023, "high": 0.0415, "low": 0.03642, "close": 0.03786, "volume": 363986302.0, "quote_volume": 14636085.89092}, "trend_line": null, "activity_lines": {"activity_5": 0.039669, "activity_10": 0.040611, "activity_20": null, "activity_30": null}, "fair_value": 0.041006, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.03785, "high": 0.03869, "low": 0.03629, "close": 0.03771, "volume": 353254467.0, "quote_volume": 13242901.14167}, "trend_line": null, "activity_lines": {"activity_5": 0.038854, "activity_10": 0.040018, "activity_20": null, "activity_30": null}, "fair_value": 0.040752, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 38.8514, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.03771, "high": 0.03787, "low": 0.02969, "close": 0.03008, "volume": 525732137.0, "quote_volume": 17077658.94645}, "trend_line": null, "activity_lines": {"activity_5": 0.035694, "activity_10": 0.038088, "activity_20": null, "activity_30": null}, "fair_value": 0.03999, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 35.1682, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.03007, "high": 0.041, "low": 0.02506, "close": 0.02672, "volume": 1270358822.0, "quote_volume": 38303241.25296}, "trend_line": null, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.035729, "activity_20": null, "activity_30": null}, "fair_value": 0.039105, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.339377, "volume_expansion": null, "expectation": {"probability": 32.1229, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02672, "high": 0.0279, "low": 0.02504, "close": 0.02584, "volume": 876040767.0, "quote_volume": 23069655.91407}, "trend_line": null, "activity_lines": {"activity_5": 0.029307, "activity_10": 0.033486, "activity_20": null, "activity_30": null}, "fair_value": 0.038276, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.340053, "volume_expansion": null, "expectation": {"probability": 29.563, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02584, "high": 0.02692, "low": 0.02542, "close": 0.02582, "volume": 208553702.0, "quote_volume": 5437334.19507}, "trend_line": null, "activity_lines": {"activity_5": 0.027366, "activity_10": 0.031571, "activity_20": null, "activity_30": null}, "fair_value": 0.037544, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.346832, "volume_expansion": null, "expectation": {"probability": 27.381, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02582, "high": 0.02601, "low": 0.02425, "close": 0.02443, "volume": 291007174.0, "quote_volume": 7365611.56585}, "trend_line": null, "activity_lines": {"activity_5": 0.025765, "activity_10": 0.029704, "activity_20": null, "activity_30": null}, "fair_value": 0.036815, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.349495, "volume_expansion": null, "expectation": {"probability": 25.4989, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.02443, "high": 0.02509, "low": 0.0235, "close": 0.02378, "volume": 378878062.0, "quote_volume": 9203119.87976}, "trend_line": null, "activity_lines": {"activity_5": 0.024832, "activity_10": 0.028015, "activity_20": null, "activity_30": null}, "fair_value": 0.036129, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.977983, "volume_expansion": null, "expectation": {"probability": 23.8589, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02376, "high": 0.02395, "low": 0.02283, "close": 0.02317, "volume": 347871532.0, "quote_volume": 8120278.47928}, "trend_line": null, "activity_lines": {"activity_5": 0.024116, "activity_10": 0.026544, "activity_20": 0.031883, "activity_30": null}, "fair_value": 0.035481, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.46035, "volume_expansion": -32.015427, "expectation": {"probability": 22.4172, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02318, "high": 0.02377, "low": 0.02286, "close": 0.02316, "volume": 360976280.0, "quote_volume": 8380302.652}, "trend_line": null, "activity_lines": {"activity_5": 0.023633, "activity_10": 0.02538, "activity_20": 0.03071, "activity_30": null}, "fair_value": 0.034894, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.570693, "volume_expansion": -28.944219, "expectation": {"probability": 21.1397, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02317, "high": 0.02612, "low": 0.02278, "close": 0.02355, "volume": 2090541408.0, "quote_volume": 50147646.38308}, "trend_line": null, "activity_lines": {"activity_5": 0.023459, "activity_10": 0.024597, "activity_20": 0.029662, "activity_30": null}, "fair_value": 0.034379, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.763455, "volume_expansion": 253.583487, "expectation": {"probability": 20.1923, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02356, "high": 0.02641, "low": 0.02308, "close": 0.02567, "volume": 4954922357.0, "quote_volume": 121974986.00262}, "trend_line": null, "activity_lines": {"activity_5": 0.024143, "activity_10": 0.024459, "activity_20": 0.028898, "activity_30": null}, "fair_value": 0.034, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.433745, "volume_expansion": 556.566371, "expectation": {"probability": 23.9927, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02567, "high": 0.0268, "low": 0.02284, "close": 0.02353, "volume": 17176431123.0, "quote_volume": 435359176.62841}, "trend_line": null, "activity_lines": {"activity_5": 0.024031, "activity_10": 0.024152, "activity_20": 0.027999, "activity_30": null}, "fair_value": 0.033564, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.566392, "volume_expansion": 983.327137, "expectation": {"probability": 27.2152, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02354, "high": 0.0243, "low": 0.02291, "close": 0.02305, "volume": 155200541.0, "quote_volume": 3640489.6312}, "trend_line": null, "activity_lines": {"activity_5": 0.023776, "activity_10": 0.023876, "activity_20": 0.027135, "activity_30": null}, "fair_value": 0.033143, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.498947, "volume_expansion": -90.170911, "expectation": {"probability": 26.1398, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.02305, "high": 0.02464, "low": 0.02236, "close": 0.02313, "volume": 168008165.0, "quote_volume": 3979779.36887}, "trend_line": null, "activity_lines": {"activity_5": 0.023555, "activity_10": 0.023681, "activity_20": 0.026367, "activity_30": null}, "fair_value": 0.032758, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.545195, "volume_expansion": -89.270794, "expectation": {"probability": 25.5521, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02314, "high": 0.02373, "low": 0.02263, "close": 0.02285, "volume": 139043657.0, "quote_volume": 3218388.76336}, "trend_line": null, "activity_lines": {"activity_5": 0.023243, "activity_10": 0.023485, "activity_20": 0.025673, "activity_30": null}, "fair_value": 0.032391, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.523369, "volume_expansion": -91.02981, "expectation": {"probability": 28.1944, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.02286, "high": 0.02316, "low": 0.02133, "close": 0.02158, "volume": 121009707.0, "quote_volume": 2674529.30511}, "trend_line": null, "activity_lines": {"activity_5": 0.022555, "activity_10": 0.023112, "activity_20": 0.02495, "activity_30": null}, "fair_value": 0.032005, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 4.615793, "volume_expansion": -92.125141, "expectation": {"probability": 27.2118, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02158, "high": 0.02162, "low": 0.01932, "close": 0.01954, "volume": 146580068.0, "quote_volume": 2992392.375}, "trend_line": null, "activity_lines": {"activity_5": 0.021459, "activity_10": 0.02242, "activity_20": 0.024125, "activity_30": null}, "fair_value": 0.031575, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.213433, "volatility": 4.394275, "volume_expansion": -90.419053, "expectation": {"probability": 26.1682, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01955, "high": 0.01979, "low": 0.01827, "close": 0.01936, "volume": 166862945.0, "quote_volume": 3158284.28903}, "trend_line": 0.031168, "activity_lines": {"activity_5": 0.020569, "activity_10": 0.021772, "activity_20": 0.023389, "activity_30": 0.02667}, "fair_value": 0.031168, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.268586, "volatility": 4.391244, "volume_expansion": -89.016047, "expectation": {"probability": 25.2193, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.01937, "high": 0.02016, "low": 0.01831, "close": 0.01845, "volume": 118446940.0, "quote_volume": 2256145.24749}, "trend_line": 0.030391, "activity_lines": {"activity_5": 0.019621, "activity_10": 0.021028, "activity_20": 0.022665, "activity_30": 0.025849}, "fair_value": 0.030758, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.246421, "volatility": 4.412234, "volume_expansion": -92.15939, "expectation": {"probability": 23.9085, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01846, "high": 0.01922, "low": 0.01807, "close": 0.01855, "volume": 80581984.0, "quote_volume": 1498976.10831}, "trend_line": 0.029656, "activity_lines": {"activity_5": 0.019019, "activity_10": 0.020388, "activity_20": 0.022054, "activity_30": 0.025085}, "fair_value": 0.030376, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.25535, "volatility": 4.377748, "volume_expansion": -94.615358, "expectation": {"probability": 24.183, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.01854, "high": 0.01866, "low": 0.01756, "close": 0.01775, "volume": 77582537.0, "quote_volume": 1401320.34436}, "trend_line": 0.028899, "activity_lines": {"activity_5": 0.018437, "activity_10": 0.019693, "activity_20": 0.021459, "activity_30": 0.024317}, "fair_value": 0.029994, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.265738, "volatility": 4.420042, "volume_expansion": -94.767594, "expectation": {"probability": 26.8877, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.01776, "high": 0.01792, "low": 0.01601, "close": 0.01624, "volume": 126163437.0, "quote_volume": 2133573.00453}, "trend_line": 0.028104, "activity_lines": {"activity_5": 0.017607, "activity_10": 0.018868, "activity_20": 0.020815, "activity_30": 0.0235}, "fair_value": 0.029589, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.311831, "volatility": 4.731232, "volume_expansion": -91.374933, "expectation": {"probability": 25.6591, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.01622, "high": 0.01792, "low": 0.01621, "close": 0.01778, "volume": 159450742.0, "quote_volume": 2707087.70558}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.017511, "activity_10": 0.018455, "activity_20": 0.020383, "activity_30": 0.022834}, "fair_value": 0.029252, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.280249, "volatility": 5.621525, "volume_expansion": -88.668997, "expectation": {"probability": 25.2768, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01778, "high": 0.01791, "low": 0.01645, "close": 0.01661, "volume": 81832256.0, "quote_volume": 1399499.99002}, "trend_line": 0.026384, "activity_lines": {"activity_5": 0.017129, "activity_10": 0.017926, "activity_20": 0.019883, "activity_30": 0.022145}, "fair_value": 0.028901, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.295248, "volatility": 5.667553, "volume_expansion": -94.015911, "expectation": {"probability": 28.0507, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0166, "high": 0.01735, "low": 0.01649, "close": 0.01673, "volume": 72226467.0, "quote_volume": 1222052.98287}, "trend_line": 0.025529, "activity_lines": {"activity_5": 0.016911, "activity_10": 0.017536, "activity_20": 0.019439, "activity_30": 0.021522}, "fair_value": 0.028572, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.352959, "volatility": 4.82658, "volume_expansion": -94.691888, "expectation": {"probability": 27.212, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01674, "high": 0.01748, "low": 0.01668, "close": 0.01703, "volume": 64787689.0, "quote_volume": 1103568.69811}, "trend_line": 0.02474, "activity_lines": {"activity_5": 0.016913, "activity_10": 0.017313, "activity_20": 0.019066, "activity_30": 0.020973}, "fair_value": 0.028268, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.314147, "volatility": 4.714529, "volume_expansion": -95.198671, "expectation": {"probability": 30.24, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01703, "high": 0.01941, "low": 0.01684, "close": 0.01837, "volume": 206058078.0, "quote_volume": 3746182.97955}, "trend_line": 0.023957, "activity_lines": {"activity_5": 0.017411, "activity_10": 0.017416, "activity_20": 0.018856, "activity_30": 0.020562}, "fair_value": 0.028014, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.094909, "volatility": 5.378122, "volume_expansion": -84.630892, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.01837, "high": 0.01972, "low": 0.01746, "close": 0.01865, "volume": 182671401.0, "quote_volume": 3378139.53851}, "trend_line": 0.023241, "activity_lines": {"activity_5": 0.017859, "activity_10": 0.017591, "activity_20": 0.018698, "activity_30": 0.02022}, "fair_value": 0.02778, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.249281, "volatility": 5.414847, "volume_expansion": -86.290757, "expectation": {"probability": 35.4788, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01866, "high": 0.02151, "low": 0.01858, "close": 0.02107, "volume": 438561134.0, "quote_volume": 8955157.72789}, "trend_line": 0.022602, "activity_lines": {"activity_5": 0.019057, "activity_10": 0.018219, "activity_20": 0.018792, "activity_30": 0.02008}, "fair_value": 0.027616, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.734502, "volatility": 6.558285, "volume_expansion": -67.182119, "expectation": {"probability": 38.009, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02107, "high": 0.02135, "low": 0.01911, "close": 0.01934, "volume": 188557488.0, "quote_volume": 3741908.83403}, "trend_line": 0.021985, "activity_lines": {"activity_5": 0.01938, "activity_10": 0.018485, "activity_20": 0.018732, "activity_30": 0.01987}, "fair_value": 0.027419, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.123235, "volatility": 6.741321, "volume_expansion": -84.809051, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.01935, "high": 0.01964, "low": 0.01811, "close": 0.01834, "volume": 96643330.0, "quote_volume": 1805587.36033}, "trend_line": 0.021339, "activity_lines": {"activity_5": 0.019196, "activity_10": 0.018554, "activity_20": 0.018596, "activity_30": 0.019634}, "fair_value": 0.027208, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.236047, "volatility": 6.420147, "volume_expansion": -90.319549, "expectation": {"probability": 36.9594, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.01833, "high": 0.02204, "low": 0.0183, "close": 0.02146, "volume": 197980790.0, "quote_volume": 4005829.05953}, "trend_line": 0.021052, "activity_lines": {"activity_5": 0.019965, "activity_10": 0.019181, "activity_20": 0.018793, "activity_30": 0.019642}, "fair_value": 0.027078, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.309729, "volatility": 7.799247, "volume_expansion": 32.506204, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02145, "high": 0.0235, "low": 0.02024, "close": 0.02267, "volume": 287569448.0, "quote_volume": 6346340.96502}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.020931, "activity_10": 0.019932, "activity_20": 0.019114, "activity_30": 0.019747}, "fair_value": 0.02698, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.307631, "volatility": 7.710531, "volume_expansion": 84.302868, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02266, "high": 0.02509, "low": 0.01956, "close": 0.01965, "volume": 299906089.0, "quote_volume": 6711691.25966}, "trend_line": 0.02071, "activity_lines": {"activity_5": 0.020622, "activity_10": 0.020045, "activity_20": 0.01915, "activity_30": 0.019665}, "fair_value": 0.02682, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.286214, "volatility": 8.638977, "volume_expansion": 84.414817, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.01964, "high": 0.02026, "low": 0.01842, "close": 0.0185, "volume": 130342830.0, "quote_volume": 2516612.04715}, "trend_line": 0.020466, "activity_lines": {"activity_5": 0.020025, "activity_10": 0.019894, "activity_20": 0.019093, "activity_30": 0.019522}, "fair_value": 0.026643, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.22875, "volatility": 8.712593, "volume_expansion": -19.636098, "expectation": {"probability": 38.4971, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01851, "high": 0.01966, "low": 0.01836, "close": 0.01927, "volume": 109823343.0, "quote_volume": 2087150.13119}, "trend_line": 0.020294, "activity_lines": {"activity_5": 0.01974, "activity_10": 0.019851, "activity_20": 0.01913, "activity_30": 0.019445}, "fair_value": 0.02649, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.147532, "volatility": 8.363407, "volume_expansion": -32.053234, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01927, "high": 0.0205, "low": 0.01896, "close": 0.01951, "volume": 105124069.0, "quote_volume": 2078062.58344}, "trend_line": 0.020152, "activity_lines": {"activity_5": 0.019473, "activity_10": 0.01981, "activity_20": 0.0192, "activity_30": 0.019394}, "fair_value": 0.026347, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.033411, "volatility": 8.070997, "volume_expansion": -34.115719, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01951, "high": 0.02239, "low": 0.01919, "close": 0.02196, "volume": 148028306.0, "quote_volume": 3095793.17426}, "trend_line": 0.020112, "activity_lines": {"activity_5": 0.020153, "activity_10": 0.020195, "activity_20": 0.019504, "activity_30": 0.019511}, "fair_value": 0.026259, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.066696, "volatility": 8.291381, "volume_expansion": -6.675588, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02197, "high": 0.02217, "low": 0.01942, "close": 0.02105, "volume": 137635663.0, "quote_volume": 2823537.7419}, "trend_line": 0.020041, "activity_lines": {"activity_5": 0.020577, "activity_10": 0.020353, "activity_20": 0.019709, "activity_30": 0.019572}, "fair_value": 0.026157, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.145626, "volatility": 8.452891, "volume_expansion": -13.749337, "expectation": {"probability": 40.3171, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02106, "high": 0.02516, "low": 0.02045, "close": 0.02478, "volume": 486907503.0, "quote_volume": 11407916.39402}, "trend_line": 0.020082, "activity_lines": {"activity_5": 0.022151, "activity_10": 0.021191, "activity_20": 0.020257, "activity_30": 0.019877}, "fair_value": 0.026131, "trend_signal": 0, "relative_strength": -13.255002, "market_dynamics": 1.237685, "volatility": 9.369745, "volume_expansion": 170.66562, "expectation": {"probability": 49.8584, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02475, "high": 0.02485, "low": 0.02106, "close": 0.02189, "volume": 217995421.0, "quote_volume": 4879429.01922}, "trend_line": 0.019956, "activity_lines": {"activity_5": 0.022343, "activity_10": 0.021404, "activity_20": 0.0205, "activity_30": 0.019994}, "fair_value": 0.026051, "trend_signal": 1, "relative_strength": -22.372245, "market_dynamics": 1.281894, "volatility": 9.995451, "volume_expansion": 16.629181, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02189, "high": 0.02288, "low": 0.02121, "close": 0.02178, "volume": 124174163.0, "quote_volume": 2734547.77184}, "trend_line": 0.019898, "activity_lines": {"activity_5": 0.022324, "activity_10": 0.021532, "activity_20": 0.020713, "activity_30": 0.020112}, "fair_value": 0.025972, "trend_signal": 1, "relative_strength": -22.564767, "market_dynamics": 1.157734, "volatility": 10.012308, "volume_expansion": -33.530523, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02177, "high": 0.0222, "low": 0.02004, "close": 0.02064, "volume": 140175866.0, "quote_volume": 2944929.05599}, "trend_line": 0.019818, "activity_lines": {"activity_5": 0.021773, "activity_10": 0.021447, "activity_20": 0.020791, "activity_30": 0.02016}, "fair_value": 0.025875, "trend_signal": 1, "relative_strength": -24.061514, "market_dynamics": 0.9841, "volatility": 9.625782, "volume_expansion": -24.575832, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02064, "high": 0.02123, "low": 0.02007, "close": 0.02069, "volume": 69487397.0, "quote_volume": 1428833.24122}, "trend_line": 0.019736, "activity_lines": {"activity_5": 0.021327, "activity_10": 0.021409, "activity_20": 0.02086, "activity_30": 0.020216}, "fair_value": 0.025782, "trend_signal": 1, "relative_strength": -21.454511, "market_dynamics": 0.745663, "volatility": 9.333512, "volume_expansion": -62.486456, "expectation": {"probability": 37.0192, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0207, "high": 0.02105, "low": 0.01793, "close": 0.01845, "volume": 123170738.0, "quote_volume": 2408242.89961}, "trend_line": 0.01959, "activity_lines": {"activity_5": 0.020159, "activity_10": 0.020944, "activity_20": 0.020697, "activity_30": 0.020133}, "fair_value": 0.025654, "trend_signal": 1, "relative_strength": -27.862786, "market_dynamics": 0.430694, "volatility": 9.7029, "volume_expansion": -34.406905, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01846, "high": 0.01902, "low": 0.01812, "close": 0.01829, "volume": 38624159.0, "quote_volume": 716842.13652}, "trend_line": 0.01948, "activity_lines": {"activity_5": 0.019359, "activity_10": 0.020451, "activity_20": 0.020509, "activity_30": 0.020049}, "fair_value": 0.025527, "trend_signal": 0, "relative_strength": -27.344171, "market_dynamics": 0.07468, "volatility": 8.55455, "volume_expansion": -79.28687, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01829, "high": 0.0193, "low": 0.01828, "close": 0.01857, "volume": 36665000.0, "quote_volume": 688622.64448}, "trend_line": 0.019448, "activity_lines": {"activity_5": 0.018892, "activity_10": 0.020026, "activity_20": 0.020343, "activity_30": 0.01999}, "fair_value": 0.025409, "trend_signal": 0, "relative_strength": -26.426455, "market_dynamics": -0.216958, "volatility": 8.398587, "volume_expansion": -79.401941, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01857, "high": 0.02038, "low": 0.01852, "close": 0.0201, "volume": 57043961.0, "quote_volume": 1115969.15524}, "trend_line": 0.019472, "activity_lines": {"activity_5": 0.019149, "activity_10": 0.019897, "activity_20": 0.020321, "activity_30": 0.020032}, "fair_value": 0.02532, "trend_signal": 0, "relative_strength": -19.265494, "market_dynamics": -0.382548, "volatility": 7.976651, "volume_expansion": -66.78099, "expectation": {"probability": 46.8687, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0201, "high": 0.02017, "low": 0.01924, "close": 0.01929, "volume": 38850594.0, "quote_volume": 761426.46133}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.019173, "activity_10": 0.019655, "activity_20": 0.020215, "activity_30": 0.020021}, "fair_value": 0.025221, "trend_signal": 0, "relative_strength": -20.725387, "market_dynamics": -0.434775, "volatility": 7.886737, "volume_expansion": -74.395812, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01929, "high": 0.02044, "low": 0.01926, "close": 0.02044, "volume": 56300861.0, "quote_volume": 1115922.85024}, "trend_line": 0.019563, "activity_lines": {"activity_5": 0.019673, "activity_10": 0.019653, "activity_20": 0.020228, "activity_30": 0.020081}, "fair_value": 0.025144, "trend_signal": 1, "relative_strength": -15.737707, "market_dynamics": -0.33037, "volatility": 7.958049, "volume_expansion": -61.204589, "expectation": {"probability": 34.2756, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02044, "high": 0.0205, "low": 0.01968, "close": 0.02005, "volume": 37910257.0, "quote_volume": 758744.32491}, "trend_line": 0.01964, "activity_lines": {"activity_5": 0.01991, "activity_10": 0.01966, "activity_20": 0.020198, "activity_30": 0.020113}, "fair_value": 0.025063, "trend_signal": 1, "relative_strength": -16.740951, "market_dynamics": -0.241145, "volatility": 7.984876, "volume_expansion": -73.337527, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02006, "high": 0.02072, "low": 0.01963, "close": 0.02025, "volume": 47163950.0, "quote_volume": 951572.73397}, "trend_line": 0.019774, "activity_lines": {"activity_5": 0.020097, "activity_10": 0.019736, "activity_20": 0.020178, "activity_30": 0.020152}, "fair_value": 0.024988, "trend_signal": 0, "relative_strength": -14.979118, "market_dynamics": -0.284345, "volatility": 7.260738, "volume_expansion": -64.971624, "expectation": {"probability": 46.4765, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.02023, "high": 0.02363, "low": 0.01983, "close": 0.02308, "volume": 152137840.0, "quote_volume": 3330366.28373}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.021115, "activity_10": 0.020355, "activity_20": 0.020434, "activity_30": 0.020365}, "fair_value": 0.024959, "trend_signal": 1, "relative_strength": 0.063561, "market_dynamics": -0.053196, "volatility": 8.037187, "volume_expansion": 18.975361, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02312, "high": 0.02367, "low": 0.0215, "close": 0.02203, "volume": 123145159.0, "quote_volume": 2749764.47}, "trend_line": 0.020131, "activity_lines": {"activity_5": 0.021584, "activity_10": 0.020738, "activity_20": 0.020588, "activity_30": 0.020499}, "fair_value": 0.024914, "trend_signal": 1, "relative_strength": -3.863404, "market_dynamics": 0.041592, "volatility": 6.649459, "volume_expansion": 3.452592, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.02201, "high": 0.02304, "low": 0.02116, "close": 0.02143, "volume": 65810072.0, "quote_volume": 1455800.97468}, "trend_line": 0.020288, "activity_lines": {"activity_5": 0.021671, "activity_10": 0.020988, "activity_20": 0.020674, "activity_30": 0.020583}, "fair_value": 0.024862, "trend_signal": 1, "relative_strength": -6.354646, "market_dynamics": 0.197893, "volatility": 5.950585, "volume_expansion": -43.173472, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.02143, "high": 0.02214, "low": 0.02092, "close": 0.02145, "volume": 42186132.0, "quote_volume": 905641.54196}, "trend_line": 0.020435, "activity_lines": {"activity_5": 0.021698, "activity_10": 0.021188, "activity_20": 0.020748, "activity_30": 0.020658}, "fair_value": 0.024812, "trend_signal": 1, "relative_strength": -7.331321, "market_dynamics": 0.397704, "volatility": 5.948814, "volume_expansion": -62.476819, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.02145, "high": 0.02451, "low": 0.02123, "close": 0.02433, "volume": 221793859.0, "quote_volume": 5181837.57024}, "trend_line": 0.020634, "activity_lines": {"activity_5": 0.022592, "activity_10": 0.021853, "activity_20": 0.021085, "activity_30": 0.02091}, "fair_value": 0.024805, "trend_signal": 1, "relative_strength": 6.205365, "market_dynamics": 0.600728, "volatility": 6.660319, "volume_expansion": 87.54711, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02433, "high": 0.02433, "low": 0.02148, "close": 0.02197, "volume": 118869745.0, "quote_volume": 2690198.39727}, "trend_line": 0.020744, "activity_lines": {"activity_5": 0.022427, "activity_10": 0.021985, "activity_20": 0.021175, "activity_30": 0.020996}, "fair_value": 0.024765, "trend_signal": 1, "relative_strength": -2.06972, "market_dynamics": 0.816377, "volatility": 7.249592, "volume_expansion": 1.769936, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.02197, "high": 0.02301, "low": 0.02004, "close": 0.02029, "volume": 74775007.0, "quote_volume": 1607123.05045}, "trend_line": 0.020718, "activity_lines": {"activity_5": 0.021777, "activity_10": 0.021777, "activity_20": 0.021105, "activity_30": 0.020966}, "fair_value": 0.024702, "trend_signal": 1, "relative_strength": -7.596992, "market_dynamics": 0.894006, "volatility": 6.928002, "volume_expansion": -34.211321, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0203, "high": 0.02096, "low": 0.01967, "close": 0.02067, "volume": 69045458.0, "quote_volume": 1402103.84694}, "trend_line": 0.020763, "activity_lines": {"activity_5": 0.021369, "activity_10": 0.021621, "activity_20": 0.021074, "activity_30": 0.020963}, "fair_value": 0.024646, "trend_signal": 1, "relative_strength": -7.466617, "market_dynamics": 0.925346, "volatility": 6.913599, "volume_expansion": -25.570524, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02066, "high": 0.02103, "low": 0.01919, "close": 0.01959, "volume": 48475387.0, "quote_volume": 972349.09296}, "trend_line": 0.020804, "activity_lines": {"activity_5": 0.020651, "activity_10": 0.021263, "activity_20": 0.02096, "activity_30": 0.020888}, "fair_value": 0.024576, "trend_signal": 0, "relative_strength": -9.601335, "market_dynamics": 0.540266, "volatility": 7.100624, "volume_expansion": -42.489944, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01958, "high": 0.02011, "low": 0.01901, "close": 0.01989, "volume": 48397296.0, "quote_volume": 942343.54968}, "trend_line": 0.020752, "activity_lines": {"activity_5": 0.020158, "activity_10": 0.020969, "activity_20": 0.020886, "activity_30": 0.020829}, "fair_value": 0.024513, "trend_signal": 0, "relative_strength": -6.58757, "market_dynamics": 0.16787, "volatility": 6.79038, "volume_expansion": -39.880209, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01989, "high": 0.02273, "low": 0.01957, "close": 0.02135, "volume": 219868718.0, "quote_volume": 4739478.51557}, "trend_line": 0.020708, "activity_lines": {"activity_5": 0.020447, "activity_10": 0.020947, "activity_20": 0.02096, "activity_30": 0.020867}, "fair_value": 0.024471, "trend_signal": 0, "relative_strength": 1.862965, "market_dynamics": 0.093804, "volatility": 6.920799, "volume_expansion": 160.242539, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02134, "high": 0.02251, "low": 0.02029, "close": 0.02091, "volume": 134749677.0, "quote_volume": 2872093.93066}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.020631, "activity_10": 0.020876, "activity_20": 0.020988, "activity_30": 0.02088}, "fair_value": 0.024424, "trend_signal": 0, "relative_strength": 0.948079, "market_dynamics": -0.047046, "volatility": 6.814291, "volume_expansion": 53.562297, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02092, "high": 0.02233, "low": 0.02015, "close": 0.02117, "volume": 78467430.0, "quote_volume": 1664453.07534}, "trend_line": 0.020839, "activity_lines": {"activity_5": 0.020861, "activity_10": 0.020873, "activity_20": 0.021041, "activity_30": 0.020907}, "fair_value": 0.024382, "trend_signal": 1, "relative_strength": 2.954059, "market_dynamics": -0.030014, "volatility": 6.786742, "volume_expansion": -8.240283, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02117, "high": 0.02216, "low": 0.0208, "close": 0.02174, "volume": 85791376.0, "quote_volume": 1845199.27072}, "trend_line": 0.020921, "activity_lines": {"activity_5": 0.021247, "activity_10": 0.020978, "activity_20": 0.021134, "activity_30": 0.020966}, "fair_value": 0.024348, "trend_signal": 1, "relative_strength": 5.277498, "market_dynamics": 0.085675, "volatility": 6.807617, "volume_expansion": -2.368222, "expectation": {"probability": 39.4973, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02175, "high": 0.02267, "low": 0.02118, "close": 0.02262, "volume": 57749829.0, "quote_volume": 1271027.16289}, "trend_line": 0.021025, "activity_lines": {"activity_5": 0.021783, "activity_10": 0.021237, "activity_20": 0.021295, "activity_30": 0.021075}, "fair_value": 0.024326, "trend_signal": 1, "relative_strength": 9.851421, "market_dynamics": -0.018705, "volatility": 5.839597, "volume_expansion": -35.059016, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02261, "high": 0.0229, "low": 0.02041, "close": 0.02048, "volume": 75081516.0, "quote_volume": 1654755.74207}, "trend_line": 0.020976, "activity_lines": {"activity_5": 0.021423, "activity_10": 0.021139, "activity_20": 0.021233, "activity_30": 0.02104}, "fair_value": 0.024278, "trend_signal": 1, "relative_strength": 2.525934, "market_dynamics": -0.142365, "volatility": 6.237771, "volume_expansion": -16.416829, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.02047, "high": 0.02125, "low": 0.01941, "close": 0.02109, "volume": 56824262.0, "quote_volume": 1158284.47232}, "trend_line": 0.020977, "activity_lines": {"activity_5": 0.021325, "activity_10": 0.021179, "activity_20": 0.021227, "activity_30": 0.021047}, "fair_value": 0.024239, "trend_signal": 1, "relative_strength": 4.003214, "market_dynamics": -0.216957, "volatility": 6.254083, "volume_expansion": -37.367992, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.02108, "high": 0.02133, "low": 0.01998, "close": 0.02033, "volume": 43677000.0, "quote_volume": 897955.03533}, "trend_line": 0.020829, "activity_lines": {"activity_5": 0.020962, "activity_10": 0.021066, "activity_20": 0.02114, "activity_30": 0.021006}, "fair_value": 0.024191, "trend_signal": 1, "relative_strength": 0.034446, "market_dynamics": -0.40314, "volatility": 6.325625, "volume_expansion": -51.521709, "expectation": {"probability": 55.887, "direction": "positive"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.02032, "high": 0.02063, "low": 0.0197, "close": 0.01981, "volume": 36226948.0, "quote_volume": 735982.87347}, "trend_line": 0.020759, "activity_lines": {"activity_5": 0.020481, "activity_10": 0.020865, "activity_20": 0.021005, "activity_30": 0.02094}, "fair_value": 0.024138, "trend_signal": 0, "relative_strength": -2.711222, "market_dynamics": -0.593797, "volatility": 5.087488, "volume_expansion": -59.753127, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.01981, "high": 0.02032, "low": 0.01838, "close": 0.01853, "volume": 55767518.0, "quote_volume": 1082627.96515}, "trend_line": 0.020651, "activity_lines": {"activity_5": 0.019703, "activity_10": 0.020427, "activity_20": 0.020748, "activity_30": 0.020796}, "fair_value": 0.024071, "trend_signal": 0, "relative_strength": -7.114831, "market_dynamics": -0.661333, "volatility": 4.76481, "volume_expansion": -38.338923, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.01853, "high": 0.01888, "low": 0.01759, "close": 0.01794, "volume": 47054496.0, "quote_volume": 864941.83805}, "trend_line": 0.020561, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019906, "activity_20": 0.020443, "activity_30": 0.020621}, "fair_value": 0.023999, "trend_signal": 0, "relative_strength": -8.175219, "market_dynamics": -0.769164, "volatility": 4.454933, "volume_expansion": -44.763838, "expectation": {"probability": 50.2172, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01794, "high": 0.01841, "low": 0.01695, "close": 0.01759, "volume": 51149298.0, "quote_volume": 898817.60817}, "trend_line": 0.020458, "activity_lines": {"activity_5": 0.01835, "activity_10": 0.019384, "activity_20": 0.02013, "activity_30": 0.020429}, "fair_value": 0.023925, "trend_signal": 0, "relative_strength": -8.969917, "market_dynamics": -0.795558, "volatility": 4.40113, "volume_expansion": -37.307857, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01759, "high": 0.0198, "low": 0.01724, "close": 0.01907, "volume": 125618155.0, "quote_volume": 2375826.85427}, "trend_line": 0.020478, "activity_lines": {"activity_5": 0.018427, "activity_10": 0.019191, "activity_20": 0.019979, "activity_30": 0.02034}, "fair_value": 0.023869, "trend_signal": 0, "relative_strength": -1.1899, "market_dynamics": -0.661582, "volatility": 4.854812, "volume_expansion": 48.52264, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01906, "high": 0.01994, "low": 0.019, "close": 0.01938, "volume": 50326705.0, "quote_volume": 980152.7287}, "trend_line": 0.020515, "activity_lines": {"activity_5": 0.018691, "activity_10": 0.019093, "activity_20": 0.019868, "activity_30": 0.020269}, "fair_value": 0.023818, "trend_signal": 0, "relative_strength": -0.36786, "market_dynamics": -0.567635, "volatility": 4.857097, "volume_expansion": -40.781999, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01938, "high": 0.01959, "low": 0.01875, "close": 0.0189, "volume": 26785585.0, "quote_volume": 514103.18652}, "trend_line": 0.020526, "activity_lines": {"activity_5": 0.018823, "activity_10": 0.018951, "activity_20": 0.019722, "activity_30": 0.020165}, "fair_value": 0.023763, "trend_signal": 0, "relative_strength": -2.652629, "market_dynamics": -0.553759, "volatility": 4.42666, "volume_expansion": -64.397475, "expectation": {"probability": 50.0, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.02032, "high": 0.02063, "low": 0.01695, "close": 0.0189, "volume": 392928705.0, "summary": "ROBO closed the week at 0.0189 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02134, "high": 0.0229, "low": 0.01941, "close": 0.02033, "volume": 532341090.0, "summary": "ROBO closed the week at 0.0203 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.02145, "high": 0.02451, "low": 0.01901, "close": 0.02135, "volume": 801225470.0, "summary": "ROBO closed the week at 0.0214 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01929, "high": 0.02367, "low": 0.01926, "close": 0.02145, "volume": 524654271.0, "summary": "ROBO closed the week at 0.0214 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.02177, "high": 0.0222, "low": 0.01793, "close": 0.01929, "volume": 504017715.0, "summary": "ROBO closed the week at 0.0193 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01851, "high": 0.02516, "low": 0.01836, "close": 0.02178, "volume": 1329688468.0, "summary": "ROBO closed the week at 0.0218 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01866, "high": 0.02509, "low": 0.01811, "close": 0.0185, "volume": 1639561109.0, "summary": "ROBO closed the week at 0.0185 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.01776, "high": 0.01972, "low": 0.01601, "close": 0.01865, "volume": 893190070.0, "summary": "ROBO closed the week at 0.0186 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.02314, "high": 0.02373, "low": 0.01756, "close": 0.01775, "volume": 850107838.0, "summary": "ROBO closed the week at 0.0178 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.02376, "high": 0.0268, "low": 0.02236, "close": 0.02313, "volume": 25253951406.0, "summary": "ROBO closed the week at 0.0231 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.03785, "high": 0.041, "low": 0.0235, "close": 0.02378, "volume": 3903825131.0, "summary": "ROBO closed the week at 0.0238 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.04193, "high": 0.05018, "low": 0.03642, "close": 0.03786, "volume": 2590072837.0, "summary": "ROBO closed the week at 0.0379 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/robo/", "disclaimer": "Educational and research use only. Not financial advice."}