{"asset": {"symbol": "RONIN", "name": "RONIN", "quote": "USDT"}, "latest_snapshot": {"symbol": "RONIN", "captured_at": "2026-05-31T19:13:23.370000+00:00", "price": 0.0787, "price_change_percent": 1.027, "high_24h": 0.0794, "low_24h": 0.0768, "volume_24h": 8433696.77, "quote_volume_24h": 657390.189044, "page_url": "https://sharemaestro.com/crypto/ronin/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0787, "start": 0.0777, "high": 0.0792, "low": 0.0776, "window_change": 0.001, "window_change_percent": 1.287001287001287, "last_updated": "2026-05-31T19:13:23.370000+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160410+00:00", "price": 0.0777, "price_change_percent": -3.478, "quote_volume_24h": 651994.59294}, {"captured_at": "2026-05-31T11:12:55.150263+00:00", "price": 0.0778, "price_change_percent": -3.234, "quote_volume_24h": 649321.037661}, {"captured_at": "2026-05-31T11:17:55.248832+00:00", "price": 0.0776, "price_change_percent": -3.362, "quote_volume_24h": 650867.845468}, {"captured_at": "2026-05-31T11:22:55.146995+00:00", "price": 0.0778, "price_change_percent": -3.234, "quote_volume_24h": 648808.935577}, {"captured_at": "2026-05-31T11:27:55.183487+00:00", "price": 0.0778, "price_change_percent": -3.594, "quote_volume_24h": 645644.131228}, {"captured_at": "2026-05-31T11:32:55.180735+00:00", "price": 0.0777, "price_change_percent": -4.074, "quote_volume_24h": 640034.61933}, {"captured_at": "2026-05-31T11:38:22.636584+00:00", "price": 0.0777, "price_change_percent": -3.358, "quote_volume_24h": 635216.470626}, {"captured_at": "2026-05-31T11:42:55.202021+00:00", "price": 0.0778, "price_change_percent": -2.993, "quote_volume_24h": 633286.722407}, {"captured_at": "2026-05-31T11:47:55.236922+00:00", "price": 0.0777, "price_change_percent": -3.117, "quote_volume_24h": 631635.02123}, {"captured_at": "2026-05-31T11:52:55.326875+00:00", "price": 0.0779, "price_change_percent": -2.136, "quote_volume_24h": 607407.311113}, {"captured_at": "2026-05-31T11:57:55.211095+00:00", "price": 0.078, "price_change_percent": -2.5, "quote_volume_24h": 598955.60129}, {"captured_at": "2026-05-31T12:02:55.199654+00:00", "price": 0.0779, "price_change_percent": -2.503, "quote_volume_24h": 594450.894859}, {"captured_at": "2026-05-31T12:07:55.454342+00:00", "price": 0.0779, "price_change_percent": -2.503, "quote_volume_24h": 594445.630158}, {"captured_at": "2026-05-31T12:12:55.208679+00:00", "price": 0.0784, "price_change_percent": -2.0, "quote_volume_24h": 619725.845672}, {"captured_at": "2026-05-31T12:17:55.219017+00:00", "price": 0.0784, "price_change_percent": -2.0, "quote_volume_24h": 620656.775268}, {"captured_at": "2026-05-31T12:22:55.239866+00:00", "price": 0.0786, "price_change_percent": -1.873, "quote_volume_24h": 622939.871928}, {"captured_at": "2026-05-31T12:27:55.255505+00:00", "price": 0.0786, "price_change_percent": -2.117, "quote_volume_24h": 623290.130787}, {"captured_at": "2026-05-31T12:32:55.483762+00:00", "price": 0.0786, "price_change_percent": -1.38, "quote_volume_24h": 631542.84076}, {"captured_at": "2026-05-31T12:37:55.248527+00:00", "price": 0.0786, "price_change_percent": -1.256, "quote_volume_24h": 632219.353826}, {"captured_at": "2026-05-31T12:43:21.757868+00:00", "price": 0.0786, "price_change_percent": -1.132, "quote_volume_24h": 632276.510412}, {"captured_at": "2026-05-31T12:47:55.259244+00:00", "price": 0.0787, "price_change_percent": -1.255, "quote_volume_24h": 629150.95033}, {"captured_at": "2026-05-31T12:52:55.301481+00:00", "price": 0.0788, "price_change_percent": -1.005, "quote_volume_24h": 626615.118142}, {"captured_at": "2026-05-31T12:57:55.474919+00:00", "price": 0.0789, "price_change_percent": -0.879, "quote_volume_24h": 625913.725483}, {"captured_at": "2026-05-31T13:02:55.301338+00:00", "price": 0.0788, "price_change_percent": -1.253, "quote_volume_24h": 619086.710693}, {"captured_at": "2026-05-31T13:07:55.271760+00:00", "price": 0.0785, "price_change_percent": -1.629, "quote_volume_24h": 625837.670581}, {"captured_at": "2026-05-31T13:12:55.287241+00:00", "price": 0.0785, "price_change_percent": -1.629, "quote_volume_24h": 634946.701152}, {"captured_at": "2026-05-31T13:17:55.279499+00:00", "price": 0.0786, "price_change_percent": -1.504, "quote_volume_24h": 633175.011015}, {"captured_at": "2026-05-31T13:22:55.293026+00:00", "price": 0.0789, "price_change_percent": -1.252, "quote_volume_24h": 635019.781996}, {"captured_at": "2026-05-31T13:27:55.311395+00:00", "price": 0.0788, "price_change_percent": -1.377, "quote_volume_24h": 634769.083821}, {"captured_at": "2026-05-31T13:32:55.521664+00:00", "price": 0.0789, "price_change_percent": -1.004, "quote_volume_24h": 632850.542632}, {"captured_at": "2026-05-31T13:37:55.338667+00:00", "price": 0.079, "price_change_percent": -0.504, "quote_volume_24h": 634935.539562}, {"captured_at": "2026-05-31T13:42:55.295495+00:00", "price": 0.0788, "price_change_percent": -0.881, "quote_volume_24h": 636281.461208}, {"captured_at": "2026-05-31T13:48:21.765540+00:00", "price": 0.0789, "price_change_percent": -0.755, "quote_volume_24h": 639487.589365}, {"captured_at": "2026-05-31T13:52:55.353417+00:00", "price": 0.0791, "price_change_percent": -0.503, "quote_volume_24h": 648791.129043}, {"captured_at": "2026-05-31T13:57:55.401940+00:00", "price": 0.0792, "price_change_percent": -0.377, "quote_volume_24h": 650532.761818}, {"captured_at": "2026-05-31T14:02:55.337771+00:00", "price": 0.079, "price_change_percent": -0.629, "quote_volume_24h": 659476.746166}, {"captured_at": "2026-05-31T14:13:18.585227+00:00", "price": 0.0789, "price_change_percent": -0.63, "quote_volume_24h": 657586.767619}, {"captured_at": "2026-05-31T14:17:55.349409+00:00", "price": 0.0787, "price_change_percent": -0.757, "quote_volume_24h": 662861.201354}, {"captured_at": "2026-05-31T14:22:55.338365+00:00", "price": 0.0783, "price_change_percent": -1.385, "quote_volume_24h": 668536.695097}, {"captured_at": "2026-05-31T14:27:55.370617+00:00", "price": 0.0781, "price_change_percent": -1.761, "quote_volume_24h": 671913.370337}, {"captured_at": "2026-05-31T14:32:55.366220+00:00", "price": 0.0782, "price_change_percent": -1.511, "quote_volume_24h": 672223.666557}, {"captured_at": "2026-05-31T14:37:55.385949+00:00", "price": 0.0784, "price_change_percent": -1.259, "quote_volume_24h": 672841.962257}, {"captured_at": "2026-05-31T14:42:55.393803+00:00", "price": 0.078, "price_change_percent": -1.639, "quote_volume_24h": 673368.907751}, {"captured_at": "2026-05-31T14:47:55.398107+00:00", "price": 0.0781, "price_change_percent": -1.389, "quote_volume_24h": 676122.60484}, {"captured_at": "2026-05-31T14:53:22.017475+00:00", "price": 0.0779, "price_change_percent": -1.641, "quote_volume_24h": 697462.803195}, {"captured_at": "2026-05-31T14:57:55.395439+00:00", "price": 0.0778, "price_change_percent": -1.768, "quote_volume_24h": 697761.930736}, {"captured_at": "2026-05-31T15:02:55.403733+00:00", "price": 0.0777, "price_change_percent": -1.894, "quote_volume_24h": 697301.309375}, {"captured_at": "2026-05-31T15:07:55.439433+00:00", "price": 0.0777, "price_change_percent": -2.018, "quote_volume_24h": 696337.606452}, {"captured_at": "2026-05-31T15:12:55.811804+00:00", "price": 0.0776, "price_change_percent": -2.144, "quote_volume_24h": 688097.303803}, {"captured_at": "2026-05-31T15:17:55.389407+00:00", "price": 0.0777, "price_change_percent": -2.018, "quote_volume_24h": 687733.170931}, {"captured_at": "2026-05-31T15:22:55.403248+00:00", "price": 0.0777, "price_change_percent": -1.77, "quote_volume_24h": 687596.61517}, {"captured_at": "2026-05-31T15:27:55.621740+00:00", "price": 0.0779, "price_change_percent": -1.517, "quote_volume_24h": 680859.708623}, {"captured_at": "2026-05-31T15:32:55.417775+00:00", "price": 0.0779, "price_change_percent": -1.142, "quote_volume_24h": 677533.827507}, {"captured_at": "2026-05-31T15:37:55.447210+00:00", "price": 0.0779, "price_change_percent": -1.142, "quote_volume_24h": 676617.006256}, {"captured_at": "2026-05-31T15:42:56.747562+00:00", "price": 0.0777, "price_change_percent": -1.019, "quote_volume_24h": 667179.143086}, {"captured_at": "2026-05-31T15:47:55.420016+00:00", "price": 0.0778, "price_change_percent": -1.144, "quote_volume_24h": 661710.564345}, {"captured_at": "2026-05-31T15:52:55.429158+00:00", "price": 0.0777, "price_change_percent": -1.145, "quote_volume_24h": 659244.848598}, {"captured_at": "2026-05-31T15:58:22.504712+00:00", "price": 0.0777, "price_change_percent": -1.145, "quote_volume_24h": 659030.234256}, {"captured_at": "2026-05-31T16:02:55.469966+00:00", "price": 0.0782, "price_change_percent": -0.382, "quote_volume_24h": 660217.130149}, {"captured_at": "2026-05-31T16:07:55.459835+00:00", "price": 0.0784, "price_change_percent": -0.254, "quote_volume_24h": 659725.290571}, {"captured_at": "2026-05-31T16:12:55.880969+00:00", "price": 0.0783, "price_change_percent": -0.508, "quote_volume_24h": 659060.69339}, {"captured_at": "2026-05-31T16:17:55.467622+00:00", "price": 0.0781, "price_change_percent": -0.636, "quote_volume_24h": 658349.843566}, {"captured_at": "2026-05-31T16:22:55.468352+00:00", "price": 0.0779, "price_change_percent": -0.638, "quote_volume_24h": 657670.37749}, {"captured_at": "2026-05-31T16:27:55.492344+00:00", "price": 0.0779, "price_change_percent": -0.764, "quote_volume_24h": 653064.342455}, {"captured_at": "2026-05-31T16:32:55.502233+00:00", "price": 0.0779, "price_change_percent": -0.764, "quote_volume_24h": 652264.952799}, {"captured_at": "2026-05-31T16:37:55.495293+00:00", "price": 0.0777, "price_change_percent": -1.019, "quote_volume_24h": 656101.613926}, {"captured_at": "2026-05-31T16:42:55.561848+00:00", "price": 0.0777, "price_change_percent": -0.893, "quote_volume_24h": 655444.644365}, {"captured_at": "2026-05-31T16:47:55.537508+00:00", "price": 0.0776, "price_change_percent": -1.02, "quote_volume_24h": 654818.403558}, {"captured_at": "2026-05-31T16:52:55.540503+00:00", "price": 0.0776, "price_change_percent": -1.146, "quote_volume_24h": 654178.667448}, {"captured_at": "2026-05-31T16:57:55.567951+00:00", "price": 0.0778, "price_change_percent": -0.892, "quote_volume_24h": 652710.765343}, {"captured_at": "2026-05-31T17:03:23.175044+00:00", "price": 0.0782, "price_change_percent": -0.382, "quote_volume_24h": 656359.290326}, {"captured_at": "2026-05-31T17:07:56.002885+00:00", "price": 0.0781, "price_change_percent": -0.383, "quote_volume_24h": 654581.197797}, {"captured_at": "2026-05-31T17:12:55.817962+00:00", "price": 0.0779, "price_change_percent": -0.511, "quote_volume_24h": 654376.179925}, {"captured_at": "2026-05-31T17:17:55.947657+00:00", "price": 0.0781, "price_change_percent": -0.128, "quote_volume_24h": 654101.747045}, {"captured_at": "2026-05-31T17:22:55.599799+00:00", "price": 0.078, "price_change_percent": -0.256, "quote_volume_24h": 651959.385527}, {"captured_at": "2026-05-31T17:27:55.566597+00:00", "price": 0.078, "price_change_percent": -0.256, "quote_volume_24h": 650371.484242}, {"captured_at": "2026-05-31T17:32:55.789483+00:00", "price": 0.0782, "price_change_percent": 0.385, "quote_volume_24h": 647320.801627}, {"captured_at": "2026-05-31T17:37:56.039717+00:00", "price": 0.0785, "price_change_percent": 0.77, "quote_volume_24h": 649521.65492}, {"captured_at": "2026-05-31T17:42:55.547536+00:00", "price": 0.0784, "price_change_percent": 0.384, "quote_volume_24h": 647834.15472}, {"captured_at": "2026-05-31T17:47:55.585262+00:00", "price": 0.0789, "price_change_percent": 1.024, "quote_volume_24h": 657345.986156}, {"captured_at": "2026-05-31T17:52:55.607177+00:00", "price": 0.0789, "price_change_percent": 1.154, "quote_volume_24h": 659198.861253}, {"captured_at": "2026-05-31T17:57:55.580982+00:00", "price": 0.0789, "price_change_percent": 1.154, "quote_volume_24h": 658927.850845}, {"captured_at": "2026-05-31T18:02:55.602485+00:00", "price": 0.0787, "price_change_percent": 0.897, "quote_volume_24h": 660447.309714}, {"captured_at": "2026-05-31T18:08:23.202146+00:00", "price": 0.0789, "price_change_percent": 1.024, "quote_volume_24h": 662077.461838}, {"captured_at": "2026-05-31T18:12:55.611850+00:00", "price": 0.0791, "price_change_percent": 1.28, "quote_volume_24h": 661785.18774}, {"captured_at": "2026-05-31T18:23:26.093374+00:00", "price": 0.0789, "price_change_percent": 0.766, "quote_volume_24h": 659492.027216}, {"captured_at": "2026-05-31T18:27:56.717915+00:00", "price": 0.079, "price_change_percent": 1.282, "quote_volume_24h": 659894.222893}, {"captured_at": "2026-05-31T18:32:56.277315+00:00", "price": 0.079, "price_change_percent": 1.152, "quote_volume_24h": 660871.92565}, {"captured_at": "2026-05-31T18:37:56.331550+00:00", "price": 0.079, "price_change_percent": 0.765, "quote_volume_24h": 660742.411476}, {"captured_at": "2026-05-31T18:42:55.887145+00:00", "price": 0.0788, "price_change_percent": 0.639, "quote_volume_24h": 661610.248047}, {"captured_at": "2026-05-31T18:47:56.080048+00:00", "price": 0.0788, "price_change_percent": 0.639, "quote_volume_24h": 660697.367794}, {"captured_at": "2026-05-31T18:52:57.400403+00:00", "price": 0.0787, "price_change_percent": 0.639, "quote_volume_24h": 660063.702512}, {"captured_at": "2026-05-31T18:57:55.897144+00:00", "price": 0.0788, "price_change_percent": 0.896, "quote_volume_24h": 658626.536177}, {"captured_at": "2026-05-31T19:02:56.340298+00:00", "price": 0.0789, "price_change_percent": 1.154, "quote_volume_24h": 657286.126998}, {"captured_at": "2026-05-31T19:07:55.676867+00:00", "price": 0.0787, "price_change_percent": 1.027, "quote_volume_24h": 656160.015794}, {"captured_at": "2026-05-31T19:13:23.370000+00:00", "price": 0.0787, "price_change_percent": 1.027, "quote_volume_24h": 657390.189044}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0771, "high": 0.0794, "low": 0.0768, "close": 0.0788, "volume": 7208144.09, "quote_volume": 562277.246314}, "trend_line": 0.09684, "activity_lines": {"activity_5": 0.07854, "activity_10": 0.081733, "activity_20": 0.088702, "activity_30": 0.092993}, "fair_value": 0.106492, "trend_signal": 0, "relative_strength": -13.97885, "market_dynamics": -1.270717, "volatility": 13.600093, "volume_expansion": -69.842138, "expectation": {"probability": 48.5121, "direction": "undecided"}}, "summary": "RONIN closed the latest daily bar at 0.078800. Across the latest 12 available daily bars, price changed -22.13%. Trend Signal is 0, Relative Strength is -13.98, and Market Dynamics is -1.27. The progressive pricing window shows 1.29% over 24 hours. Live pricing is 0.078700 with a 1.03% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.078800"}, {"label": "Live price", "value": "0.078700"}, {"label": "24h change", "value": "1.03%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-13.98"}, {"label": "Market Dynamics", "value": "-1.27"}, {"label": "Expectation", "value": "undecided 48.51%"}, {"label": "Progressive pricing", "value": "1.29% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.602, "high": 0.608, "low": 0.586, "close": 0.603, "volume": 1440819.12, "quote_volume": 861574.61021}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.617, "activity_10": 0.6452, "activity_20": 0.667029, "activity_30": 0.668028}, "fair_value": 1.008808, "trend_signal": 0, "relative_strength": -6.601775, "market_dynamics": -1.068245, "volatility": 5.024279, "volume_expansion": -72.449769, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.603, "high": 0.611, "low": 0.583, "close": 0.608, "volume": 1687835.22, "quote_volume": 1005006.77444}, "trend_line": 0.652033, "activity_lines": {"activity_5": 0.607867, "activity_10": 0.635382, "activity_20": 0.660276, "activity_30": 0.665318}, "fair_value": 1.00025, "trend_signal": 0, "relative_strength": -5.745422, "market_dynamics": -1.323249, "volatility": 4.722581, "volume_expansion": -66.471488, "expectation": {"probability": 41.8123, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.608, "high": 0.621, "low": 0.593, "close": 0.595, "volume": 2555553.87, "quote_volume": 1554373.14649}, "trend_line": 0.654233, "activity_lines": {"activity_5": 0.6006, "activity_10": 0.624764, "activity_20": 0.652943, "activity_30": 0.661639}, "fair_value": 0.991929, "trend_signal": 0, "relative_strength": -7.038617, "market_dynamics": -1.444365, "volatility": 4.731286, "volume_expansion": -47.598715, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.595, "high": 0.603, "low": 0.576, "close": 0.582, "volume": 2450837.57, "quote_volume": 1451845.14433}, "trend_line": 0.657067, "activity_lines": {"activity_5": 0.5948, "activity_10": 0.613036, "activity_20": 0.644929, "activity_30": 0.656978}, "fair_value": 0.983699, "trend_signal": 0, "relative_strength": -8.300978, "market_dynamics": -1.499417, "volatility": 4.663193, "volume_expansion": -48.710971, "expectation": {"probability": 42.8371, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.581, "high": 0.584, "low": 0.516, "close": 0.522, "volume": 5210934.21, "quote_volume": 2892980.63496}, "trend_line": 0.658267, "activity_lines": {"activity_5": 0.569467, "activity_10": 0.592582, "activity_20": 0.631633, "activity_30": 0.648265}, "fair_value": 0.974609, "trend_signal": 0, "relative_strength": -15.027944, "market_dynamics": -1.55824, "volatility": 4.913739, "volume_expansion": 5.523501, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.522, "high": 0.544, "low": 0.517, "close": 0.526, "volume": 2861313.43, "quote_volume": 1513156.91407}, "trend_line": 0.659367, "activity_lines": {"activity_5": 0.5508, "activity_10": 0.576036, "activity_20": 0.619381, "activity_30": 0.639731}, "fair_value": 0.965744, "trend_signal": 0, "relative_strength": -16.515948, "market_dynamics": -1.617646, "volatility": 4.833547, "volume_expansion": -42.713475, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.525, "high": 0.544, "low": 0.523, "close": 0.539, "volume": 2044950.84, "quote_volume": 1095401.78584}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.5416, "activity_10": 0.564764, "activity_20": 0.608914, "activity_30": 0.631966}, "fair_value": 0.956609, "trend_signal": 0, "relative_strength": -15.307144, "market_dynamics": -1.662854, "volatility": 4.9002, "volume_expansion": -58.677575, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.537, "close": 0.542, "volume": 2290211.18, "quote_volume": 1244106.26473}, "trend_line": 0.654833, "activity_lines": {"activity_5": 0.538, "activity_10": 0.556982, "activity_20": 0.599348, "activity_30": 0.624503}, "fair_value": 0.947103, "trend_signal": 0, "relative_strength": -14.807737, "market_dynamics": -1.67592, "volatility": 4.534436, "volume_expansion": -49.412711, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.542, "high": 0.571, "low": 0.528, "close": 0.57, "volume": 3349767.4, "quote_volume": 1826633.69574}, "trend_line": 0.649033, "activity_lines": {"activity_5": 0.547267, "activity_10": 0.556836, "activity_20": 0.593233, "activity_30": 0.61903}, "fair_value": 0.937776, "trend_signal": 0, "relative_strength": -13.922831, "market_dynamics": -1.571598, "volatility": 4.868225, "volume_expansion": -25.656455, "expectation": {"probability": 42.8157, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.571, "high": 0.588, "low": 0.561, "close": 0.587, "volume": 6078294.32, "quote_volume": 3494149.44977}, "trend_line": 0.6453, "activity_lines": {"activity_5": 0.563, "activity_10": 0.560127, "activity_20": 0.589343, "activity_30": 0.615028}, "fair_value": 0.928622, "trend_signal": 0, "relative_strength": -11.210605, "market_dynamics": -1.231424, "volatility": 4.989819, "volume_expansion": 31.337353, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.587, "high": 0.592, "low": 0.563, "close": 0.567, "volume": 5012259.81, "quote_volume": 2896019.73233}, "trend_line": 0.640533, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.560055, "activity_20": 0.584138, "activity_30": 0.609976}, "fair_value": 0.919212, "trend_signal": 0, "relative_strength": -12.760869, "market_dynamics": -0.969018, "volatility": 4.944428, "volume_expansion": 5.296114, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.567, "high": 0.567, "low": 0.532, "close": 0.533, "volume": 2666175.06, "quote_volume": 1470896.78245}, "trend_line": 0.633433, "activity_lines": {"activity_5": 0.5584, "activity_10": 0.554455, "activity_20": 0.576529, "activity_30": 0.603039}, "fair_value": 0.910718, "trend_signal": 0, "relative_strength": -15.459231, "market_dynamics": -0.824555, "volatility": 5.078461, "volume_expansion": -36.475282, "expectation": {"probability": 43.23, "direction": "negative"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.532, "high": 0.532, "low": 0.492, "close": 0.505, "volume": 6674555.47, "quote_volume": 3367727.01797}, "trend_line": 0.626533, "activity_lines": {"activity_5": 0.540133, "activity_10": 0.545127, "activity_20": 0.567019, "activity_30": 0.594753}, "fair_value": 0.902154, "trend_signal": 0, "relative_strength": -19.855502, "market_dynamics": -0.622076, "volatility": 4.006027, "volume_expansion": 55.893167, "expectation": {"probability": 43.1245, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.506, "high": 0.507, "low": 0.482, "close": 0.489, "volume": 3233978.58, "quote_volume": 1597505.5519}, "trend_line": 0.6204, "activity_lines": {"activity_5": 0.519, "activity_10": 0.534527, "activity_20": 0.556743, "activity_30": 0.58588}, "fair_value": 0.893571, "trend_signal": 0, "relative_strength": -21.575028, "market_dynamics": -0.787211, "volatility": 3.936251, "volume_expansion": -22.277183, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.488, "high": 0.495, "low": 0.482, "close": 0.493, "volume": 1637078.21, "quote_volume": 800347.40154}, "trend_line": 0.6148, "activity_lines": {"activity_5": 0.5046, "activity_10": 0.526345, "activity_20": 0.547862, "activity_30": 0.57766}, "fair_value": 0.884564, "trend_signal": 0, "relative_strength": -20.746434, "market_dynamics": -0.891851, "volatility": 3.958228, "volume_expansion": -59.308616, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.494, "high": 0.589, "low": 0.488, "close": 0.506, "volume": 14635156.31, "quote_volume": 7740223.79404}, "trend_line": 0.6103, "activity_lines": {"activity_5": 0.5008, "activity_10": 0.521055, "activity_20": 0.54119, "activity_30": 0.570641}, "fair_value": 0.875846, "trend_signal": 0, "relative_strength": -19.229438, "market_dynamics": -0.648231, "volatility": 4.055426, "volume_expansion": 230.411728, "expectation": {"probability": 43.4942, "direction": "negative"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.506, "high": 0.517, "low": 0.36, "close": 0.475, "volume": 9756912.53, "quote_volume": 4783776.13257}, "trend_line": 0.603867, "activity_lines": {"activity_5": 0.490733, "activity_10": 0.510491, "activity_20": 0.532424, "activity_30": 0.561912}, "fair_value": 0.867058, "trend_signal": 0, "relative_strength": -22.151533, "market_dynamics": -0.630887, "volatility": 4.245642, "volume_expansion": 116.637087, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.474, "high": 0.481, "low": 0.458, "close": 0.475, "volume": 5763441.0, "quote_volume": 2708727.37402}, "trend_line": 0.596133, "activity_lines": {"activity_5": 0.484533, "activity_10": 0.501091, "activity_20": 0.524733, "activity_30": 0.553598}, "fair_value": 0.858506, "trend_signal": 0, "relative_strength": -22.04046, "market_dynamics": -0.504919, "volatility": 4.257863, "volume_expansion": 24.988779, "expectation": {"probability": 43.7771, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.475, "high": 0.479, "low": 0.46, "close": 0.467, "volume": 2831513.29, "quote_volume": 1324957.93761}, "trend_line": 0.588467, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.491455, "activity_20": 0.517267, "activity_30": 0.545267}, "fair_value": 0.849583, "trend_signal": 0, "relative_strength": -22.82049, "market_dynamics": -0.40278, "volatility": 3.467148, "volume_expansion": -33.481995, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.466, "high": 0.473, "low": 0.441, "close": 0.45, "volume": 4460341.72, "quote_volume": 2045337.547}, "trend_line": 0.579767, "activity_lines": {"activity_5": 0.4666, "activity_10": 0.4806, "activity_20": 0.508762, "activity_30": 0.536333}, "fair_value": 0.840494, "trend_signal": 0, "relative_strength": -24.269929, "market_dynamics": -0.608036, "volatility": 3.516573, "volume_expansion": 2.960351, "expectation": {"probability": 42.2312, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.449, "high": 0.456, "low": 0.418, "close": 0.429, "volume": 3533892.95, "quote_volume": 1554918.10996}, "trend_line": 0.569333, "activity_lines": {"activity_5": 0.4514, "activity_10": 0.468418, "activity_20": 0.498981, "activity_30": 0.526606}, "fair_value": 0.831635, "trend_signal": 0, "relative_strength": -26.563499, "market_dynamics": -0.861411, "volatility": 3.486958, "volume_expansion": -20.349516, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.392, "close": 0.41, "volume": 5682009.64, "quote_volume": 2352369.91787}, "trend_line": 0.559867, "activity_lines": {"activity_5": 0.435, "activity_10": 0.455291, "activity_20": 0.488219, "activity_30": 0.516327}, "fair_value": 0.822577, "trend_signal": 0, "relative_strength": -28.581369, "market_dynamics": -1.120621, "volatility": 3.507546, "volume_expansion": 22.550632, "expectation": {"probability": 41.3608, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.411, "high": 0.446, "low": 0.41, "close": 0.444, "volume": 4409906.49, "quote_volume": 1872381.6158}, "trend_line": 0.552533, "activity_lines": {"activity_5": 0.434267, "activity_10": 0.450582, "activity_20": 0.481638, "activity_30": 0.508852}, "fair_value": 0.814071, "trend_signal": 0, "relative_strength": -25.462678, "market_dynamics": -1.323543, "volatility": 4.014073, "volume_expansion": -6.75107, "expectation": {"probability": 42.092, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.445, "high": 0.452, "low": 0.441, "close": 0.449, "volume": 3114776.99, "quote_volume": 1388702.02918}, "trend_line": 0.5441, "activity_lines": {"activity_5": 0.437267, "activity_10": 0.447891, "activity_20": 0.476252, "activity_30": 0.502172}, "fair_value": 0.806295, "trend_signal": 0, "relative_strength": -24.778516, "market_dynamics": -1.491422, "volatility": 3.886206, "volume_expansion": -34.596121, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.45, "high": 0.451, "low": 0.433, "close": 0.437, "volume": 2995685.23, "quote_volume": 1321755.21699}, "trend_line": 0.535433, "activity_lines": {"activity_5": 0.437467, "activity_10": 0.443745, "activity_20": 0.470357, "activity_30": 0.495262}, "fair_value": 0.798462, "trend_signal": 0, "relative_strength": -27.2638, "market_dynamics": -1.533745, "volatility": 3.869363, "volume_expansion": -35.598974, "expectation": {"probability": 42.7195, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.437, "high": 0.45, "low": 0.429, "close": 0.432, "volume": 2531112.63, "quote_volume": 1109077.32058}, "trend_line": 0.526967, "activity_lines": {"activity_5": 0.436867, "activity_10": 0.439709, "activity_20": 0.46439, "activity_30": 0.488589}, "fair_value": 0.789962, "trend_signal": 0, "relative_strength": -27.530938, "market_dynamics": -1.396391, "volatility": 3.688234, "volume_expansion": -45.392503, "expectation": {"probability": 42.0236, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.432, "high": 0.441, "low": 0.427, "close": 0.434, "volume": 1892035.94, "quote_volume": 822004.12728}, "trend_line": 0.518067, "activity_lines": {"activity_5": 0.436733, "activity_10": 0.437382, "activity_20": 0.459062, "activity_30": 0.482591}, "fair_value": 0.782109, "trend_signal": 0, "relative_strength": -27.020925, "market_dynamics": -1.136111, "volatility": 3.555538, "volume_expansion": -59.11282, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.433, "high": 0.44, "low": 0.429, "close": 0.437, "volume": 1594626.0, "quote_volume": 691921.25735}, "trend_line": 0.5099, "activity_lines": {"activity_5": 0.436, "activity_10": 0.436345, "activity_20": 0.454519, "activity_30": 0.477361}, "fair_value": 0.774167, "trend_signal": 0, "relative_strength": -26.430404, "market_dynamics": -0.749069, "volatility": 3.527323, "volume_expansion": -65.278935, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.438, "high": 0.455, "low": 0.434, "close": 0.454, "volume": 2281430.83, "quote_volume": 1008188.27399}, "trend_line": 0.5054, "activity_lines": {"activity_5": 0.4414, "activity_10": 0.439091, "activity_20": 0.452095, "activity_30": 0.473755}, "fair_value": 0.766635, "trend_signal": 0, "relative_strength": -23.913471, "market_dynamics": -0.222979, "volatility": 3.708236, "volume_expansion": -49.740018, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.454, "high": 0.457, "low": 0.441, "close": 0.445, "volume": 2723061.73, "quote_volume": 1220595.26449}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.443467, "activity_10": 0.440436, "activity_20": 0.449367, "activity_30": 0.469858}, "fair_value": 0.759154, "trend_signal": 0, "relative_strength": -24.06594, "market_dynamics": 0.105059, "volatility": 3.617157, "volume_expansion": -37.708721, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.446, "high": 0.449, "low": 0.429, "close": 0.432, "volume": 2463977.14, "quote_volume": 1077412.7921}, "trend_line": 0.494467, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.439509, "activity_20": 0.446076, "activity_30": 0.46546}, "fair_value": 0.751667, "trend_signal": 0, "relative_strength": -24.462457, "market_dynamics": 0.28004, "volatility": 3.368774, "volume_expansion": -41.943244, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.432, "high": 0.466, "low": 0.425, "close": 0.459, "volume": 2773484.41, "quote_volume": 1243194.46776}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.446867, "activity_10": 0.443436, "activity_20": 0.446, "activity_30": 0.463172}, "fair_value": 0.74484, "trend_signal": 0, "relative_strength": -21.380029, "market_dynamics": 0.500102, "volatility": 3.806957, "volume_expansion": -34.733079, "expectation": {"probability": 44.3353, "direction": "negative"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.46, "high": 0.624, "low": 0.458, "close": 0.495, "volume": 71597457.73, "quote_volume": 37895028.73031}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.4634, "activity_10": 0.453018, "activity_20": 0.449705, "activity_30": 0.463527}, "fair_value": 0.738718, "trend_signal": 0, "relative_strength": -15.054608, "market_dynamics": 0.751314, "volatility": 4.296172, "volume_expansion": 855.193918, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.494, "high": 0.503, "low": 0.472, "close": 0.503, "volume": 18296422.99, "quote_volume": 8880621.88368}, "trend_line": 0.483533, "activity_lines": {"activity_5": 0.478733, "activity_10": 0.463127, "activity_20": 0.454219, "activity_30": 0.464613}, "fair_value": 0.732571, "trend_signal": 0, "relative_strength": -11.60061, "market_dynamics": 1.03439, "volatility": 4.144314, "volume_expansion": 121.809341, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.502, "high": 0.507, "low": 0.474, "close": 0.479, "volume": 7208792.25, "quote_volume": 3521432.09859}, "trend_line": 0.4821, "activity_lines": {"activity_5": 0.4828, "activity_10": 0.467891, "activity_20": 0.456381, "activity_30": 0.46432}, "fair_value": 0.725878, "trend_signal": 0, "relative_strength": -15.226378, "market_dynamics": 1.239333, "volatility": 4.154404, "volume_expansion": -15.462214, "expectation": {"probability": 44.0885, "direction": "negative"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.478, "high": 0.492, "low": 0.474, "close": 0.484, "volume": 4103882.22, "quote_volume": 1976973.31055}, "trend_line": 0.4807, "activity_lines": {"activity_5": 0.486267, "activity_10": 0.4728, "activity_20": 0.459086, "activity_30": 0.464443}, "fair_value": 0.719333, "trend_signal": 0, "relative_strength": -14.483581, "market_dynamics": 1.29858, "volatility": 3.88572, "volume_expansion": -48.706205, "expectation": {"probability": 44.6101, "direction": "negative"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.484, "high": 0.488, "low": 0.468, "close": 0.471, "volume": 4946547.89, "quote_volume": 2360816.40693}, "trend_line": 0.478433, "activity_lines": {"activity_5": 0.481933, "activity_10": 0.4744, "activity_20": 0.460657, "activity_30": 0.463817}, "fair_value": 0.713449, "trend_signal": 0, "relative_strength": -15.41758, "market_dynamics": 1.117187, "volatility": 3.474586, "volume_expansion": -36.257633, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.472, "high": 0.485, "low": 0.466, "close": 0.48, "volume": 3939546.58, "quote_volume": 1869613.43536}, "trend_line": 0.476367, "activity_lines": {"activity_5": 0.4798, "activity_10": 0.476964, "activity_20": 0.463105, "activity_30": 0.463918}, "fair_value": 0.70875, "trend_signal": 0, "relative_strength": -13.740313, "market_dynamics": 0.986093, "volatility": 3.490818, "volume_expansion": -48.630413, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.48, "high": 0.509, "low": 0.477, "close": 0.506, "volume": 5747831.18, "quote_volume": 2831442.6024}, "trend_line": 0.474233, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.483473, "activity_20": 0.468005, "activity_30": 0.46583}, "fair_value": 0.704494, "trend_signal": 0, "relative_strength": -10.37481, "market_dynamics": 1.043068, "volatility": 3.579929, "volume_expansion": -26.449801, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.507, "high": 0.532, "low": 0.5, "close": 0.528, "volume": 6139697.65, "quote_volume": 3137630.55917}, "trend_line": 0.472267, "activity_lines": {"activity_5": 0.502, "activity_10": 0.493036, "activity_20": 0.474814, "activity_30": 0.469299}, "fair_value": 0.701276, "trend_signal": 0, "relative_strength": -9.59337, "market_dynamics": 1.118915, "volatility": 3.611566, "volume_expansion": -22.270589, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.528, "high": 0.547, "low": 0.515, "close": 0.522, "volume": 9080011.66, "quote_volume": 4834508.94056}, "trend_line": 0.470767, "activity_lines": {"activity_5": 0.5114, "activity_10": 0.5, "activity_20": 0.480681, "activity_30": 0.472508}, "fair_value": 0.698071, "trend_signal": 1, "relative_strength": -11.067717, "market_dynamics": 1.271965, "volatility": 3.667673, "volume_expansion": 11.055334, "expectation": {"probability": 44.45, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.523, "high": 0.535, "low": 0.506, "close": 0.516, "volume": 5367300.59, "quote_volume": 2788469.08359}, "trend_line": 0.4702, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.504236, "activity_20": 0.485533, "activity_30": 0.475426}, "fair_value": 0.694776, "trend_signal": 1, "relative_strength": -11.295407, "market_dynamics": 1.375813, "volatility": 3.723072, "volume_expansion": -34.227316, "expectation": {"probability": 44.0118, "direction": "negative"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.517, "high": 0.533, "low": 0.512, "close": 0.521, "volume": 4671411.19, "quote_volume": 2446684.64761}, "trend_line": 0.470733, "activity_lines": {"activity_5": 0.5198, "activity_10": 0.508345, "activity_20": 0.490357, "activity_30": 0.478703}, "fair_value": 0.691442, "trend_signal": 1, "relative_strength": -10.904926, "market_dynamics": 1.34315, "volatility": 3.65111, "volume_expansion": -42.846551, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.521, "high": 0.54, "low": 0.513, "close": 0.519, "volume": 6712586.12, "quote_volume": 3539766.04056}, "trend_line": 0.471733, "activity_lines": {"activity_5": 0.519933, "activity_10": 0.511618, "activity_20": 0.494624, "activity_30": 0.481817}, "fair_value": 0.687737, "trend_signal": 1, "relative_strength": -11.061754, "market_dynamics": 1.293462, "volatility": 3.578657, "volume_expansion": -19.641939, "expectation": {"probability": 44.1894, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.518, "high": 0.537, "low": 0.503, "close": 0.537, "volume": 6299627.73, "quote_volume": 3254607.1675}, "trend_line": 0.4732, "activity_lines": {"activity_5": 0.5252, "activity_10": 0.517873, "activity_20": 0.500271, "activity_30": 0.486028}, "fair_value": 0.684224, "trend_signal": 1, "relative_strength": -5.753235, "market_dynamics": 1.268277, "volatility": 3.432509, "volume_expansion": -26.048054, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.537, "high": 0.569, "low": 0.531, "close": 0.558, "volume": 5766145.35, "quote_volume": 3160201.39938}, "trend_line": 0.474933, "activity_lines": {"activity_5": 0.536867, "activity_10": 0.526891, "activity_20": 0.507443, "activity_30": 0.491499}, "fair_value": 0.680397, "trend_signal": 1, "relative_strength": -2.112182, "market_dynamics": 1.252694, "volatility": 3.255637, "volume_expansion": -33.572003, "expectation": {"probability": 47.6617, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.559, "high": 0.568, "low": 0.545, "close": 0.561, "volume": 7543696.66, "quote_volume": 4202967.60583}, "trend_line": 0.4778, "activity_lines": {"activity_5": 0.547133, "activity_10": 0.535109, "activity_20": 0.5143, "activity_30": 0.497052}, "fair_value": 0.676615, "trend_signal": 1, "relative_strength": -1.381822, "market_dynamics": 1.248151, "volatility": 2.733914, "volume_expansion": -15.833981, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.561, "high": 0.593, "low": 0.554, "close": 0.567, "volume": 8409981.06, "quote_volume": 4843935.73781}, "trend_line": 0.480867, "activity_lines": {"activity_5": 0.5564, "activity_10": 0.542782, "activity_20": 0.521124, "activity_30": 0.502806}, "fair_value": 0.672218, "trend_signal": 1, "relative_strength": 1.339687, "market_dynamics": 1.269455, "volatility": 2.727808, "volume_expansion": -9.605522, "expectation": {"probability": 44.5958, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.567, "high": 0.576, "low": 0.554, "close": 0.572, "volume": 3661603.71, "quote_volume": 2067093.29895}, "trend_line": 0.484367, "activity_lines": {"activity_5": 0.564267, "activity_10": 0.549782, "activity_20": 0.527805, "activity_30": 0.508686}, "fair_value": 0.668038, "trend_signal": 1, "relative_strength": 2.995686, "market_dynamics": 1.246986, "volatility": 2.232374, "volume_expansion": -60.933115, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.572, "high": 0.603, "low": 0.569, "close": 0.594, "volume": 4061728.51, "quote_volume": 2387783.68154}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.575933, "activity_10": 0.559582, "activity_20": 0.536019, "activity_30": 0.515759}, "fair_value": 0.663744, "trend_signal": 1, "relative_strength": 8.096063, "market_dynamics": 1.263017, "volatility": 2.324176, "volume_expansion": -56.971331, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.594, "high": 0.611, "low": 0.584, "close": 0.597, "volume": 5114032.68, "quote_volume": 3058167.96897}, "trend_line": 0.494767, "activity_lines": {"activity_5": 0.5848, "activity_10": 0.568727, "activity_20": 0.54381, "activity_30": 0.522716}, "fair_value": 0.659532, "trend_signal": 1, "relative_strength": 8.793501, "market_dynamics": 1.317658, "volatility": 2.041784, "volume_expansion": -46.573497, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.596, "high": 0.602, "low": 0.568, "close": 0.598, "volume": 6839631.68, "quote_volume": 4012456.03927}, "trend_line": 0.501033, "activity_lines": {"activity_5": 0.5914, "activity_10": 0.576691, "activity_20": 0.55091, "activity_30": 0.529376}, "fair_value": 0.655199, "trend_signal": 1, "relative_strength": 6.976316, "market_dynamics": 1.3701, "volatility": 2.079653, "volume_expansion": -30.032183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.549, "close": 0.564, "volume": 9436822.1, "quote_volume": 5411537.22849}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.5842, "activity_10": 0.576982, "activity_20": 0.55411, "activity_30": 0.533439}, "fair_value": 0.650506, "trend_signal": 1, "relative_strength": 2.317005, "market_dynamics": 1.305031, "volatility": 2.540222, "volume_expansion": 41.537506, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.563, "high": 0.602, "low": 0.537, "close": 0.561, "volume": 15797441.79, "quote_volume": 9014970.52779}, "trend_line": 0.508767, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.575945, "activity_20": 0.556695, "activity_30": 0.537049}, "fair_value": 0.64616, "trend_signal": 1, "relative_strength": 2.555836, "market_dynamics": 1.173039, "volatility": 2.35929, "volume_expansion": 141.4619, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.561, "high": 0.562, "low": 0.54, "close": 0.559, "volume": 7250168.22, "quote_volume": 3989475.54168}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.573782, "activity_20": 0.558814, "activity_30": 0.54029}, "fair_value": 0.641827, "trend_signal": 1, "relative_strength": 3.205274, "market_dynamics": 0.846779, "volatility": 2.329917, "volume_expansion": 10.782873, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.559, "high": 0.57, "low": 0.556, "close": 0.562, "volume": 2861665.01, "quote_volume": 1609927.47747}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.571764, "activity_20": 0.560838, "activity_30": 0.543462}, "fair_value": 0.637372, "trend_signal": 1, "relative_strength": 3.834004, "market_dynamics": 0.4022, "volatility": 2.283748, "volume_expansion": -55.854675, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.563, "high": 0.577, "low": 0.56, "close": 0.574, "volume": 2722159.96, "quote_volume": 1547546.31026}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.5654, "activity_10": 0.571855, "activity_20": 0.563633, "activity_30": 0.547129}, "fair_value": 0.633449, "trend_signal": 1, "relative_strength": 4.870404, "market_dynamics": 0.099165, "volatility": 2.315348, "volume_expansion": -57.273678, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.574, "high": 0.594, "low": 0.549, "close": 0.553, "volume": 5744310.56, "quote_volume": 3267993.61807}, "trend_line": 0.5257, "activity_lines": {"activity_5": 0.561733, "activity_10": 0.567891, "activity_20": 0.563938, "activity_30": 0.54914}, "fair_value": 0.629141, "trend_signal": 1, "relative_strength": 2.346204, "market_dynamics": -0.235785, "volatility": 2.566938, "volume_expansion": -11.09795, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.554, "high": 0.568, "low": 0.54, "close": 0.548, "volume": 4957597.23, "quote_volume": 2739028.98556}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.563273, "activity_20": 0.563419, "activity_30": 0.550578}, "fair_value": 0.624994, "trend_signal": 1, "relative_strength": 1.713563, "market_dynamics": -0.462633, "volatility": 2.448548, "volume_expansion": -22.801477, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.548, "high": 0.55, "low": 0.525, "close": 0.546, "volume": 4332724.34, "quote_volume": 2340078.42057}, "trend_line": 0.5322, "activity_lines": {"activity_5": 0.552733, "activity_10": 0.558727, "activity_20": 0.56251, "activity_30": 0.551686}, "fair_value": 0.621744, "trend_signal": 1, "relative_strength": 1.648185, "market_dynamics": -0.634548, "volatility": 2.219533, "volume_expansion": -31.569103, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.545, "high": 0.558, "low": 0.521, "close": 0.522, "volume": 2809077.39, "quote_volume": 1524161.87736}, "trend_line": 0.5352, "activity_lines": {"activity_5": 0.5412, "activity_10": 0.550691, "activity_20": 0.559229, "activity_30": 0.551028}, "fair_value": 0.618462, "trend_signal": 1, "relative_strength": -0.800611, "market_dynamics": -0.893089, "volatility": 2.463713, "volume_expansion": -53.321966, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.522, "high": 0.523, "low": 0.485, "close": 0.495, "volume": 5469746.98, "quote_volume": 2778792.51363}, "trend_line": 0.5364, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.539109, "activity_20": 0.553376, "activity_30": 0.548434}, "fair_value": 0.615372, "trend_signal": 0, "relative_strength": -3.494501, "market_dynamics": -1.060018, "volatility": 2.696315, "volume_expansion": -9.187299, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.495, "high": 0.501, "low": 0.478, "close": 0.487, "volume": 2541535.38, "quote_volume": 1245035.69985}, "trend_line": 0.536133, "activity_lines": {"activity_5": 0.508067, "activity_10": 0.527945, "activity_20": 0.546862, "activity_30": 0.545247}, "fair_value": 0.612173, "trend_signal": 0, "relative_strength": -4.056722, "market_dynamics": -1.222844, "volatility": 2.652924, "volume_expansion": -57.044091, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.487, "high": 0.507, "low": 0.482, "close": 0.504, "volume": 1296985.63, "quote_volume": 645935.80301}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.502867, "activity_10": 0.521273, "activity_20": 0.542129, "activity_30": 0.543174}, "fair_value": 0.609269, "trend_signal": 0, "relative_strength": -1.888942, "market_dynamics": -1.325409, "volatility": 2.606707, "volume_expansion": -77.027564, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.504, "close": 0.527, "volume": 2349608.26, "quote_volume": 1208662.79286}, "trend_line": 0.537767, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.519818, "activity_20": 0.539657, "activity_30": 0.542583}, "fair_value": 0.6065, "trend_signal": 0, "relative_strength": 1.912565, "market_dynamics": -1.275334, "volatility": 2.972644, "volume_expansion": -56.874732, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.527, "high": 0.528, "low": 0.495, "close": 0.504, "volume": 4187350.38, "quote_volume": 2136624.0485}, "trend_line": 0.538433, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.514764, "activity_20": 0.535043, "activity_30": 0.540404}, "fair_value": 0.603045, "trend_signal": 0, "relative_strength": -1.651303, "market_dynamics": -1.263906, "volatility": 3.089505, "volume_expansion": -22.014461, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.495, "close": 0.509, "volume": 2752047.14, "quote_volume": 1391364.36963}, "trend_line": 0.5397, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.511673, "activity_20": 0.531162, "activity_30": 0.538505}, "fair_value": 0.600449, "trend_signal": 0, "relative_strength": -1.318157, "market_dynamics": -1.150995, "volatility": 2.862015, "volume_expansion": -46.351879, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.508, "high": 0.54, "low": 0.504, "close": 0.539, "volume": 2766491.6, "quote_volume": 1447217.97043}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.520067, "activity_10": 0.515218, "activity_20": 0.530386, "activity_30": 0.53846}, "fair_value": 0.598051, "trend_signal": 0, "relative_strength": 2.357905, "market_dynamics": -0.909922, "volatility": 3.327771, "volume_expansion": -42.931124, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.539, "high": 0.554, "low": 0.533, "close": 0.551, "volume": 3184954.64, "quote_volume": 1730730.19203}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.5212, "activity_20": 0.530886, "activity_30": 0.539062}, "fair_value": 0.595506, "trend_signal": 0, "relative_strength": 5.270781, "market_dynamics": -0.645409, "volatility": 3.386719, "volume_expansion": -33.974211, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.55, "high": 0.581, "low": 0.548, "close": 0.573, "volume": 4044994.95, "quote_volume": 2303261.25545}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.531127, "activity_20": 0.533581, "activity_30": 0.540987}, "fair_value": 0.593301, "trend_signal": 0, "relative_strength": 9.490023, "market_dynamics": -0.220364, "volatility": 3.542535, "volume_expansion": -16.130575, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.574, "high": 0.585, "low": 0.556, "close": 0.568, "volume": 3462235.02, "quote_volume": 1970856.54253}, "trend_line": 0.5462, "activity_lines": {"activity_5": 0.558133, "activity_10": 0.539655, "activity_20": 0.5359, "activity_30": 0.542492}, "fair_value": 0.591218, "trend_signal": 0, "relative_strength": 5.822747, "market_dynamics": 0.143581, "volatility": 3.50979, "volume_expansion": -26.962883, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.567, "high": 0.583, "low": 0.548, "close": 0.552, "volume": 4439324.37, "quote_volume": 2504553.2811}, "trend_line": 0.5474, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.544436, "activity_20": 0.536833, "activity_30": 0.542867}, "fair_value": 0.589077, "trend_signal": 0, "relative_strength": 3.238674, "market_dynamics": 0.381499, "volatility": 3.453601, "volume_expansion": -3.918257, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.551, "high": 0.588, "low": 0.55, "close": 0.58, "volume": 4036422.51, "quote_volume": 2280230.58363}, "trend_line": 0.549367, "activity_lines": {"activity_5": 0.567267, "activity_10": 0.553273, "activity_20": 0.540652, "activity_30": 0.54497}, "fair_value": 0.587737, "trend_signal": 0, "relative_strength": 6.881802, "market_dynamics": 0.579323, "volatility": 3.672165, "volume_expansion": -7.215974, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.581, "high": 0.6, "low": 0.576, "close": 0.597, "volume": 5049345.54, "quote_volume": 2979664.78361}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.578, "activity_10": 0.563509, "activity_20": 0.546014, "activity_30": 0.548043}, "fair_value": 0.587045, "trend_signal": 0, "relative_strength": 6.829073, "market_dynamics": 0.708811, "volatility": 3.716255, "volume_expansion": 32.426662, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.598, "high": 0.606, "low": 0.549, "close": 0.558, "volume": 5971560.25, "quote_volume": 3426578.39267}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.564964, "activity_20": 0.54749, "activity_30": 0.548432}, "fair_value": 0.585942, "trend_signal": 0, "relative_strength": 3.859087, "market_dynamics": 0.799906, "volatility": 3.958768, "volume_expansion": 59.283791, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.558, "high": 0.569, "low": 0.538, "close": 0.552, "volume": 3184840.43, "quote_volume": 1764832.64802}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.564764, "activity_20": 0.5484, "activity_30": 0.548389}, "fair_value": 0.584263, "trend_signal": 0, "relative_strength": 3.370342, "market_dynamics": 0.762764, "volatility": 3.664998, "volume_expansion": -15.413006, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.552, "high": 0.562, "low": 0.549, "close": 0.558, "volume": 1996328.73, "quote_volume": 1110905.38871}, "trend_line": 0.552367, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.564782, "activity_20": 0.549929, "activity_30": 0.548746}, "fair_value": 0.582615, "trend_signal": 0, "relative_strength": 4.159108, "market_dynamics": 0.630032, "volatility": 3.600685, "volume_expansion": -46.462962, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.557, "high": 0.576, "low": 0.553, "close": 0.563, "volume": 2202639.26, "quote_volume": 1244481.438}, "trend_line": 0.552233, "activity_lines": {"activity_5": 0.561067, "activity_10": 0.564818, "activity_20": 0.55201, "activity_30": 0.549432}, "fair_value": 0.580859, "trend_signal": 0, "relative_strength": 4.737004, "market_dynamics": 0.427826, "volatility": 3.536069, "volume_expansion": -37.985102, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.563, "high": 0.564, "low": 0.536, "close": 0.54, "volume": 3306577.7, "quote_volume": 1803897.98517}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.552533, "activity_10": 0.560236, "activity_20": 0.551852, "activity_30": 0.548643}, "fair_value": 0.579128, "trend_signal": 0, "relative_strength": 1.224752, "market_dynamics": 0.205616, "volatility": 3.589589, "volume_expansion": -4.688688, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.541, "high": 0.547, "low": 0.513, "close": 0.514, "volume": 3431054.59, "quote_volume": 1818633.77175}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.551127, "activity_20": 0.549257, "activity_30": 0.546245}, "fair_value": 0.577487, "trend_signal": 0, "relative_strength": -0.985422, "market_dynamics": -0.014725, "volatility": 3.632472, "volume_expansion": 0.201467, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.514, "high": 0.533, "low": 0.506, "close": 0.53, "volume": 3935206.3, "quote_volume": 2042316.73337}, "trend_line": 0.546267, "activity_lines": {"activity_5": 0.534, "activity_10": 0.546, "activity_20": 0.548338, "activity_30": 0.545052}, "fair_value": 0.57575, "trend_signal": 0, "relative_strength": 0.658761, "market_dynamics": -0.16359, "volatility": 3.705551, "volume_expansion": 13.065615, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.53, "high": 0.532, "low": 0.519, "close": 0.527, "volume": 2978367.0, "quote_volume": 1568373.27383}, "trend_line": 0.5439, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.541018, "activity_20": 0.547095, "activity_30": 0.543809}, "fair_value": 0.574064, "trend_signal": 0, "relative_strength": 1.439916, "market_dynamics": -0.440479, "volatility": 3.374959, "volume_expansion": -11.249656, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.527, "high": 0.576, "low": 0.514, "close": 0.572, "volume": 6062614.87, "quote_volume": 3294404.90323}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.541733, "activity_10": 0.544673, "activity_20": 0.549986, "activity_30": 0.545622}, "fair_value": 0.572583, "trend_signal": 0, "relative_strength": 5.571657, "market_dynamics": -0.342638, "volatility": 4.016732, "volume_expansion": 71.650766, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.573, "high": 0.574, "low": 0.554, "close": 0.562, "volume": 1760385.11, "quote_volume": 985855.58058}, "trend_line": 0.5442, "activity_lines": {"activity_5": 0.5502, "activity_10": 0.546655, "activity_20": 0.551519, "activity_30": 0.546772}, "fair_value": 0.571231, "trend_signal": 1, "relative_strength": 4.788574, "market_dynamics": -0.35358, "volatility": 3.915447, "volume_expansion": -50.483067, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.562, "high": 0.578, "low": 0.549, "close": 0.556, "volume": 3298105.0, "quote_volume": 1848769.91653}, "trend_line": 0.5441, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.548182, "activity_20": 0.552205, "activity_30": 0.547533}, "fair_value": 0.569865, "trend_signal": 1, "relative_strength": 5.27956, "market_dynamics": -0.356494, "volatility": 3.91865, "volume_expansion": -8.450623, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.557, "high": 0.561, "low": 0.509, "close": 0.514, "volume": 6684229.06, "quote_volume": 3617745.12813}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.5434, "activity_10": 0.542109, "activity_20": 0.548752, "activity_30": 0.545591}, "fair_value": 0.568147, "trend_signal": 0, "relative_strength": 0.311657, "market_dynamics": -0.240616, "volatility": 4.324208, "volume_expansion": 79.327515, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.514, "high": 0.534, "low": 0.509, "close": 0.531, "volume": 2840628.38, "quote_volume": 1477691.47396}, "trend_line": 0.541067, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.539818, "activity_20": 0.546871, "activity_30": 0.544849}, "fair_value": 0.566462, "trend_signal": 0, "relative_strength": 1.961747, "market_dynamics": -0.524569, "volatility": 4.185906, "volume_expansion": -23.880788, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.519, "close": 0.522, "volume": 3152333.85, "quote_volume": 1661810.44081}, "trend_line": 0.540033, "activity_lines": {"activity_5": 0.53, "activity_10": 0.536382, "activity_20": 0.544029, "activity_30": 0.543619}, "fair_value": 0.564628, "trend_signal": 0, "relative_strength": 0.577376, "market_dynamics": -0.640123, "volatility": 4.080052, "volume_expansion": -15.96258, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.522, "high": 0.529, "low": 0.511, "close": 0.522, "volume": 3588986.96, "quote_volume": 1869273.97072}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.533691, "activity_20": 0.541267, "activity_30": 0.542456}, "fair_value": 0.562776, "trend_signal": 0, "relative_strength": -0.705901, "market_dynamics": -0.742354, "volatility": 3.767473, "volume_expansion": -4.83445, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.522, "high": 0.527, "low": 0.493, "close": 0.501, "volume": 6154007.71, "quote_volume": 3130779.57535}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.527509, "activity_20": 0.536643, "activity_30": 0.539994}, "fair_value": 0.560962, "trend_signal": 0, "relative_strength": -1.104479, "market_dynamics": -0.839421, "volatility": 3.879768, "volume_expansion": 58.741018, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.501, "high": 0.509, "low": 0.492, "close": 0.5, "volume": 1897128.74, "quote_volume": 949910.80915}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.521382, "activity_20": 0.532267, "activity_30": 0.537563}, "fair_value": 0.559173, "trend_signal": 0, "relative_strength": -1.718562, "market_dynamics": -1.024082, "volatility": 3.853512, "volume_expansion": -50.055901, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.5, "close": 0.506, "volume": 6965976.24, "quote_volume": 3594430.23099}, "trend_line": 0.5373, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.516891, "activity_20": 0.528786, "activity_30": 0.535568}, "fair_value": 0.557705, "trend_signal": 0, "relative_strength": -0.066105, "market_dynamics": -1.025628, "volatility": 3.863326, "volume_expansion": 77.484476, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.506, "high": 0.514, "low": 0.48, "close": 0.491, "volume": 4436534.47, "quote_volume": 2214823.92024}, "trend_line": 0.537433, "activity_lines": {"activity_5": 0.5002, "activity_10": 0.510055, "activity_20": 0.524095, "activity_30": 0.532581}, "fair_value": 0.556288, "trend_signal": 0, "relative_strength": -3.929405, "market_dynamics": -1.191595, "volatility": 3.803185, "volume_expansion": 12.464172, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.491, "high": 0.501, "low": 0.486, "close": 0.498, "volume": 3343710.94, "quote_volume": 1652786.8812}, "trend_line": 0.537233, "activity_lines": {"activity_5": 0.4982, "activity_10": 0.505964, "activity_20": 0.520495, "activity_30": 0.530037}, "fair_value": 0.554974, "trend_signal": 0, "relative_strength": -4.346291, "market_dynamics": -1.263321, "volatility": 3.646147, "volume_expansion": -13.365506, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.498, "high": 0.506, "low": 0.489, "close": 0.502, "volume": 2335116.22, "quote_volume": 1161260.48062}, "trend_line": 0.5364, "activity_lines": {"activity_5": 0.499133, "activity_10": 0.503764, "activity_20": 0.517748, "activity_30": 0.527763}, "fair_value": 0.553744, "trend_signal": 0, "relative_strength": -4.026892, "market_dynamics": -1.181796, "volatility": 3.545208, "volume_expansion": -36.506737, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.501, "high": 0.505, "low": 0.469, "close": 0.472, "volume": 3336180.72, "quote_volume": 1615289.5826}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.497091, "activity_20": 0.51241, "activity_30": 0.523609}, "fair_value": 0.552115, "trend_signal": 0, "relative_strength": -8.942429, "market_dynamics": -1.335061, "volatility": 3.833601, "volume_expansion": -9.473431, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.472, "high": 0.487, "low": 0.466, "close": 0.47, "volume": 4681336.62, "quote_volume": 2225723.62765}, "trend_line": 0.534033, "activity_lines": {"activity_5": 0.482067, "activity_10": 0.490818, "activity_20": 0.507262, "activity_30": 0.519394}, "fair_value": 0.550853, "trend_signal": 0, "relative_strength": -9.153394, "market_dynamics": -1.373279, "volatility": 2.860279, "volume_expansion": 22.562325, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.47, "high": 0.472, "low": 0.464, "close": 0.469, "volume": 1874904.62, "quote_volume": 877290.01852}, "trend_line": 0.5317, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.485473, "activity_20": 0.502438, "activity_30": 0.515198}, "fair_value": 0.549583, "trend_signal": 0, "relative_strength": -8.790521, "market_dynamics": -1.564571, "volatility": 2.87236, "volume_expansion": -50.70152, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.469, "high": 0.474, "low": 0.465, "close": 0.47, "volume": 1466853.32, "quote_volume": 690052.14404}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.472133, "activity_10": 0.481273, "activity_20": 0.498157, "activity_30": 0.511217}, "fair_value": 0.54834, "trend_signal": 0, "relative_strength": -9.197885, "market_dynamics": -1.71776, "volatility": 2.896734, "volume_expansion": -60.474778, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.47, "high": 0.483, "low": 0.466, "close": 0.476, "volume": 2481444.98, "quote_volume": 1178777.946}, "trend_line": 0.525767, "activity_lines": {"activity_5": 0.471933, "activity_10": 0.479109, "activity_20": 0.494781, "activity_30": 0.507798}, "fair_value": 0.547205, "trend_signal": 0, "relative_strength": -8.588536, "market_dynamics": -1.668671, "volatility": 2.341877, "volume_expansion": -32.269475, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.475, "high": 0.502, "low": 0.472, "close": 0.499, "volume": 5078296.02, "quote_volume": 2489802.33497}, "trend_line": 0.523467, "activity_lines": {"activity_5": 0.481133, "activity_10": 0.481582, "activity_20": 0.493776, "activity_30": 0.506071}, "fair_value": 0.546769, "trend_signal": 0, "relative_strength": -3.573991, "market_dynamics": -1.336135, "volatility": 2.544001, "volume_expansion": 36.48189, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.501, "high": 0.547, "low": 0.496, "close": 0.546, "volume": 12448820.23, "quote_volume": 6576795.21563}, "trend_line": 0.523267, "activity_lines": {"activity_5": 0.5042, "activity_10": 0.492618, "activity_20": 0.497395, "activity_30": 0.507525}, "fair_value": 0.546673, "trend_signal": 0, "relative_strength": 3.391167, "market_dynamics": -0.537565, "volatility": 3.553126, "volume_expansion": 196.797646, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.546, "high": 0.57, "low": 0.51, "close": 0.517, "volume": 12589599.89, "quote_volume": 6770788.52362}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.497655, "activity_20": 0.498162, "activity_30": 0.50712}, "fair_value": 0.546673, "trend_signal": 0, "relative_strength": -3.14631, "market_dynamics": 0.207624, "volatility": 3.845366, "volume_expansion": 178.486059, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.517, "high": 0.534, "low": 0.511, "close": 0.528, "volume": 6640473.53, "quote_volume": 3461467.10187}, "trend_line": 0.518867, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.504218, "activity_20": 0.500238, "activity_30": 0.507561}, "fair_value": 0.546365, "trend_signal": 0, "relative_strength": -1.373324, "market_dynamics": 0.830674, "volatility": 3.709108, "volume_expansion": 39.367159, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.528, "high": 0.534, "low": 0.516, "close": 0.527, "volume": 5018195.81, "quote_volume": 2645678.67708}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.510055, "activity_20": 0.502381, "activity_30": 0.508086}, "fair_value": 0.546256, "trend_signal": 0, "relative_strength": -1.382333, "market_dynamics": 1.109116, "volatility": 3.708982, "volume_expansion": 3.452215, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.526, "high": 0.528, "low": 0.506, "close": 0.511, "volume": 4623929.66, "quote_volume": 2386560.87502}, "trend_line": 0.516467, "activity_lines": {"activity_5": 0.5218, "activity_10": 0.512527, "activity_20": 0.503138, "activity_30": 0.507645}, "fair_value": 0.545968, "trend_signal": 0, "relative_strength": -3.713494, "market_dynamics": 0.914019, "volatility": 3.806491, "volume_expansion": -2.607424, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.51, "high": 0.517, "low": 0.488, "close": 0.496, "volume": 3594926.3, "quote_volume": 1798594.50649}, "trend_line": 0.5144, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.511564, "activity_20": 0.502481, "activity_30": 0.506325}, "fair_value": 0.5455, "trend_signal": 0, "relative_strength": -6.429113, "market_dynamics": 0.705671, "volatility": 3.804807, "volume_expansion": -24.877798, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.496, "high": 0.502, "low": 0.488, "close": 0.499, "volume": 3239134.08, "quote_volume": 1601467.62666}, "trend_line": 0.512267, "activity_lines": {"activity_5": 0.506267, "activity_10": 0.510673, "activity_20": 0.502276, "activity_30": 0.505331}, "fair_value": 0.545385, "trend_signal": 0, "relative_strength": -6.830931, "market_dynamics": 0.492703, "volatility": 3.7909, "volume_expansion": -32.374023, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5, "high": 0.509, "low": 0.482, "close": 0.507, "volume": 5845899.24, "quote_volume": 2883910.97764}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.510691, "activity_20": 0.502943, "activity_30": 0.504991}, "fair_value": 0.545558, "trend_signal": 0, "relative_strength": -4.879096, "market_dynamics": 0.393531, "volatility": 3.807288, "volume_expansion": 19.240225, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.507, "high": 0.517, "low": 0.496, "close": 0.51, "volume": 4082598.46, "quote_volume": 2064245.57128}, "trend_line": 0.511033, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.510582, "activity_20": 0.503967, "activity_30": 0.504916}, "fair_value": 0.545833, "trend_signal": 0, "relative_strength": -4.696602, "market_dynamics": 0.381473, "volatility": 3.408214, "volume_expansion": -14.929082, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.518, "low": 0.487, "close": 0.489, "volume": 3258148.79, "quote_volume": 1635062.42066}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506036, "activity_20": 0.502948, "activity_30": 0.503495}, "fair_value": 0.545878, "trend_signal": 0, "relative_strength": -7.31935, "market_dynamics": 0.319866, "volatility": 3.614855, "volume_expansion": -33.057753, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.489, "high": 0.5, "low": 0.486, "close": 0.496, "volume": 1778209.25, "quote_volume": 879801.09585}, "trend_line": 0.508633, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.502945, "activity_20": 0.502648, "activity_30": 0.502613}, "fair_value": 0.545917, "trend_signal": 0, "relative_strength": -5.898718, "market_dynamics": 0.258944, "volatility": 3.621449, "volume_expansion": -61.408008, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.495, "high": 0.561, "low": 0.486, "close": 0.531, "volume": 22936389.49, "quote_volume": 12130400.43731}, "trend_line": 0.507267, "activity_lines": {"activity_5": 0.508867, "activity_10": 0.507127, "activity_20": 0.505729, "activity_30": 0.504056}, "fair_value": 0.546199, "trend_signal": 0, "relative_strength": 1.095619, "market_dynamics": 0.475322, "volatility": 3.996853, "volume_expansion": 314.559883, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.531, "high": 0.533, "low": 0.468, "close": 0.487, "volume": 10007180.15, "quote_volume": 4939223.89831}, "trend_line": 0.504767, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.503055, "activity_20": 0.504429, "activity_30": 0.502748}, "fair_value": 0.546122, "trend_signal": 0, "relative_strength": -5.138473, "market_dynamics": 0.326869, "volatility": 4.6475, "volume_expansion": 70.599756, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.487, "high": 0.496, "low": 0.478, "close": 0.482, "volume": 2882017.97, "quote_volume": 1409085.35457}, "trend_line": 0.5023, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.498818, "activity_20": 0.502705, "activity_30": 0.50128}, "fair_value": 0.545994, "trend_signal": 0, "relative_strength": -5.556324, "market_dynamics": 0.122055, "volatility": 4.478651, "volume_expansion": -51.096097, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.482, "high": 0.491, "low": 0.472, "close": 0.479, "volume": 2514702.42, "quote_volume": 1212150.66773}, "trend_line": 0.501133, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.494855, "activity_20": 0.50079, "activity_30": 0.499776}, "fair_value": 0.545769, "trend_signal": 0, "relative_strength": -7.155082, "market_dynamics": -0.14213, "volatility": 3.608721, "volume_expansion": -57.029449, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.479, "high": 0.48, "low": 0.437, "close": 0.441, "volume": 5829269.67, "quote_volume": 2662644.75804}, "trend_line": 0.498133, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.484564, "activity_20": 0.495224, "activity_30": 0.495897}, "fair_value": 0.544949, "trend_signal": 0, "relative_strength": -10.93755, "market_dynamics": -0.807524, "volatility": 3.891552, "volume_expansion": -1.35848, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.442, "high": 0.462, "low": 0.439, "close": 0.459, "volume": 4523761.64, "quote_volume": 2032605.32946}, "trend_line": 0.496033, "activity_lines": {"activity_5": 0.463133, "activity_10": 0.478545, "activity_20": 0.49151, "activity_30": 0.493372}, "fair_value": 0.544301, "trend_signal": 0, "relative_strength": -7.761318, "market_dynamics": -1.054219, "volatility": 4.035474, "volume_expansion": -25.127984, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.46, "high": 0.464, "low": 0.454, "close": 0.458, "volume": 2059942.36, "quote_volume": 945650.48834}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.459267, "activity_10": 0.473073, "activity_20": 0.487748, "activity_30": 0.490918}, "fair_value": 0.543673, "trend_signal": 0, "relative_strength": -7.858702, "market_dynamics": -1.143813, "volatility": 4.035116, "volume_expansion": -66.072758, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.458, "high": 0.472, "low": 0.45, "close": 0.471, "volume": 2363910.01, "quote_volume": 1085429.82785}, "trend_line": 0.4929, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.470855, "activity_20": 0.485281, "activity_30": 0.489441}, "fair_value": 0.543032, "trend_signal": 0, "relative_strength": -7.225965, "market_dynamics": -1.065243, "volatility": 4.09766, "volume_expansion": -61.028692, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.472, "high": 0.475, "low": 0.46, "close": 0.469, "volume": 3574776.46, "quote_volume": 1673384.31296}, "trend_line": 0.491867, "activity_lines": {"activity_5": 0.464133, "activity_10": 0.468982, "activity_20": 0.482648, "activity_30": 0.487899}, "fair_value": 0.542333, "trend_signal": 0, "relative_strength": -9.116506, "market_dynamics": -0.886811, "volatility": 4.041491, "volume_expansion": -40.326847, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.469, "high": 0.48, "low": 0.449, "close": 0.46, "volume": 8288901.98, "quote_volume": 3839457.82634}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.464267, "activity_10": 0.465836, "activity_20": 0.4793, "activity_30": 0.485843}, "fair_value": 0.541718, "trend_signal": 0, "relative_strength": -10.316201, "market_dynamics": -0.748684, "volatility": 4.052678, "volume_expansion": 43.34217, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.449, "close": 0.479, "volume": 5027283.75, "quote_volume": 2329938.27443}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.469467, "activity_10": 0.4668, "activity_20": 0.478171, "activity_30": 0.485112}, "fair_value": 0.541199, "trend_signal": 0, "relative_strength": -9.913408, "market_dynamics": -0.530744, "volatility": 4.195917, "volume_expansion": -6.979369, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.479, "high": 0.492, "low": 0.473, "close": 0.485, "volume": 4654935.75, "quote_volume": 2244996.97047}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.4698, "activity_20": 0.477795, "activity_30": 0.484794}, "fair_value": 0.540763, "trend_signal": 0, "relative_strength": -10.006841, "market_dynamics": -0.351062, "volatility": 4.209555, "volume_expansion": -12.257205, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.492, "low": 0.477, "close": 0.485, "volume": 2759299.83, "quote_volume": 1333925.56114}, "trend_line": 0.488933, "activity_lines": {"activity_5": 0.4794, "activity_10": 0.472836, "activity_20": 0.477624, "activity_30": 0.484503}, "fair_value": 0.540333, "trend_signal": 0, "relative_strength": -10.930942, "market_dynamics": -0.172306, "volatility": 4.07193, "volume_expansion": -46.85745, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.485, "high": 0.486, "low": 0.472, "close": 0.476, "volume": 1425733.57, "quote_volume": 682315.57234}, "trend_line": 0.489067, "activity_lines": {"activity_5": 0.479533, "activity_10": 0.474182, "activity_20": 0.476795, "activity_30": 0.483669}, "fair_value": 0.539763, "trend_signal": 0, "relative_strength": -12.33691, "market_dynamics": -0.059948, "volatility": 4.078871, "volume_expansion": -71.668639, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.476, "high": 0.493, "low": 0.474, "close": 0.476, "volume": 2007968.19, "quote_volume": 967247.43386}, "trend_line": 0.489267, "activity_lines": {"activity_5": 0.4792, "activity_10": 0.475582, "activity_20": 0.476133, "activity_30": 0.482826}, "fair_value": 0.539199, "trend_signal": 0, "relative_strength": -12.785702, "market_dynamics": -0.063551, "volatility": 3.551868, "volume_expansion": -59.459582, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.476, "high": 0.497, "low": 0.473, "close": 0.493, "volume": 2298768.0, "quote_volume": 1117376.68086}, "trend_line": 0.490067, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.479436, "activity_20": 0.477186, "activity_30": 0.483067}, "fair_value": 0.538853, "trend_signal": 0, "relative_strength": -10.230518, "market_dynamics": 0.107322, "volatility": 3.018759, "volume_expansion": -53.143598, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.493, "high": 0.497, "low": 0.469, "close": 0.471, "volume": 3112775.99, "quote_volume": 1503414.87694}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.478673, "activity_20": 0.476171, "activity_30": 0.481837}, "fair_value": 0.538481, "trend_signal": 0, "relative_strength": -11.549146, "market_dynamics": 0.155569, "volatility": 3.235047, "volume_expansion": -34.733456, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.47, "high": 0.486, "low": 0.468, "close": 0.48, "volume": 3151057.95, "quote_volume": 1500973.73375}, "trend_line": 0.490233, "activity_lines": {"activity_5": 0.4794, "activity_10": 0.479309, "activity_20": 0.476186, "activity_30": 0.481185}, "fair_value": 0.538372, "trend_signal": 0, "relative_strength": -10.949166, "market_dynamics": 0.295621, "volatility": 3.272043, "volume_expansion": -33.279194, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.48, "high": 0.481, "low": 0.455, "close": 0.468, "volume": 3730199.41, "quote_volume": 1735538.27185}, "trend_line": 0.4892, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.4776, "activity_20": 0.4752, "activity_30": 0.479751}, "fair_value": 0.538256, "trend_signal": 0, "relative_strength": -11.691934, "market_dynamics": 0.508137, "volatility": 2.54023, "volume_expansion": -21.409165, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.467, "high": 0.473, "low": 0.273, "close": 0.364, "volume": 17232737.93, "quote_volume": 6705374.98978}, "trend_line": 0.483133, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.457, "activity_20": 0.46441, "activity_30": 0.471673}, "fair_value": 0.537429, "trend_signal": 0, "relative_strength": -25.466518, "market_dynamics": 0.115632, "volatility": 6.222976, "volume_expansion": 212.239286, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.365, "high": 0.382, "low": 0.353, "close": 0.362, "volume": 11189721.03, "quote_volume": 4139299.087}, "trend_line": 0.477967, "activity_lines": {"activity_5": 0.406733, "activity_10": 0.437782, "activity_20": 0.454057, "activity_30": 0.463858}, "fair_value": 0.535968, "trend_signal": 0, "relative_strength": -23.987813, "market_dynamics": -0.274333, "volatility": 6.218981, "volume_expansion": 126.891618, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.363, "high": 0.406, "low": 0.357, "close": 0.401, "volume": 5589806.62, "quote_volume": 2143407.42572}, "trend_line": 0.473733, "activity_lines": {"activity_5": 0.3974, "activity_10": 0.427782, "activity_20": 0.448224, "activity_30": 0.458892}, "fair_value": 0.534519, "trend_signal": 0, "relative_strength": -18.523265, "market_dynamics": -0.66494, "volatility": 6.907066, "volume_expansion": 18.657414, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.401, "high": 0.421, "low": 0.395, "close": 0.415, "volume": 4601976.9, "quote_volume": 1866096.93277}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.3974, "activity_10": 0.421855, "activity_20": 0.444133, "activity_30": 0.455103}, "fair_value": 0.53241, "trend_signal": 0, "relative_strength": -15.340569, "market_dynamics": -1.017405, "volatility": 6.998454, "volume_expansion": -4.063052, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.415, "high": 0.418, "low": 0.3829, "close": 0.4086, "volume": 7476649.46, "quote_volume": 2968998.818025}, "trend_line": 0.466587, "activity_lines": {"activity_5": 0.3996, "activity_10": 0.416036, "activity_20": 0.439752, "activity_30": 0.451142}, "fair_value": 0.530549, "trend_signal": 0, "relative_strength": -14.585888, "market_dynamics": -0.942576, "volatility": 6.994047, "volume_expansion": 48.199965, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4089, "high": 0.4165, "low": 0.3914, "close": 0.3965, "volume": 5735771.83, "quote_volume": 2318725.75295}, "trend_line": 0.46327, "activity_lines": {"activity_5": 0.401727, "activity_10": 0.409244, "activity_20": 0.434554, "activity_30": 0.44662}, "fair_value": 0.528539, "trend_signal": 0, "relative_strength": -14.910421, "market_dynamics": -0.851994, "volatility": 6.891213, "volume_expansion": 13.798247, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3965, "high": 0.4051, "low": 0.3766, "close": 0.3831, "volume": 6826862.1, "quote_volume": 2669110.989433}, "trend_line": 0.459407, "activity_lines": {"activity_5": 0.39722, "activity_10": 0.40146, "activity_20": 0.428292, "activity_30": 0.441448}, "fair_value": 0.526213, "trend_signal": 0, "relative_strength": -15.39808, "market_dynamics": -0.815338, "volatility": 6.882562, "volume_expansion": 32.420193, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3828, "high": 0.3886, "low": 0.3601, "close": 0.3709, "volume": 7168575.05, "quote_volume": 2664206.202062}, "trend_line": 0.45487, "activity_lines": {"activity_5": 0.38724, "activity_10": 0.393456, "activity_20": 0.421229, "activity_30": 0.435738}, "fair_value": 0.524026, "trend_signal": 0, "relative_strength": -16.248522, "market_dynamics": -0.845427, "volatility": 6.88486, "volume_expansion": 32.484321, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.371, "high": 0.3784, "low": 0.37, "close": 0.375, "volume": 1693665.69, "quote_volume": 633311.829209}, "trend_line": 0.45037, "activity_lines": {"activity_5": 0.380633, "activity_10": 0.388018, "activity_20": 0.414971, "activity_30": 0.430585}, "fair_value": 0.522116, "trend_signal": 0, "relative_strength": -15.451679, "market_dynamics": -0.969079, "volatility": 6.920269, "volume_expansion": -68.503848, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3748, "high": 0.3876, "low": 0.3721, "close": 0.3826, "volume": 2253784.5, "quote_volume": 854704.179434}, "trend_line": 0.446823, "activity_lines": {"activity_5": 0.379227, "activity_10": 0.385871, "activity_20": 0.409895, "activity_30": 0.426213}, "fair_value": 0.520331, "trend_signal": 0, "relative_strength": -14.452096, "market_dynamics": -0.971989, "volatility": 6.969584, "volume_expansion": -57.566426, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.383, "high": 0.3921, "low": 0.3778, "close": 0.3832, "volume": 2330069.32, "quote_volume": 900337.315964}, "trend_line": 0.443063, "activity_lines": {"activity_5": 0.379753, "activity_10": 0.385385, "activity_20": 0.405287, "activity_30": 0.422108}, "fair_value": 0.518679, "trend_signal": 0, "relative_strength": -15.325271, "market_dynamics": -0.963002, "volatility": 6.854328, "volume_expansion": -53.523006, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3829, "high": 0.3923, "low": 0.3665, "close": 0.3713, "volume": 4079883.46, "quote_volume": 1542982.19556}, "trend_line": 0.43774, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.382387, "activity_20": 0.399911, "activity_30": 0.417478}, "fair_value": 0.516777, "trend_signal": 0, "relative_strength": -15.800731, "market_dynamics": -0.914652, "volatility": 6.821607, "volume_expansion": -17.843868, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.371, "high": 0.3753, "low": 0.3566, "close": 0.3661, "volume": 2858551.97, "quote_volume": 1049687.929364}, "trend_line": 0.43371, "activity_lines": {"activity_5": 0.3737, "activity_10": 0.378275, "activity_20": 0.394553, "activity_30": 0.412856}, "fair_value": 0.514592, "trend_signal": 0, "relative_strength": -15.911555, "market_dynamics": -0.857406, "volatility": 6.758887, "volume_expansion": -41.377382, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.366, "high": 0.3775, "low": 0.3655, "close": 0.373, "volume": 1724946.21, "quote_volume": 640729.643352}, "trend_line": 0.430077, "activity_lines": {"activity_5": 0.37282, "activity_10": 0.376051, "activity_20": 0.390418, "activity_30": 0.408939}, "fair_value": 0.512515, "trend_signal": 0, "relative_strength": -15.838426, "market_dynamics": -0.777292, "volatility": 6.814241, "volume_expansion": -64.245931, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.373, "high": 0.3867, "low": 0.3723, "close": 0.3824, "volume": 1509797.15, "quote_volume": 572464.73242}, "trend_line": 0.426857, "activity_lines": {"activity_5": 0.375207, "activity_10": 0.3763, "activity_20": 0.387712, "activity_30": 0.405863}, "fair_value": 0.510408, "trend_signal": 0, "relative_strength": -14.01397, "market_dynamics": -0.491248, "volatility": 3.642008, "volume_expansion": -68.732705, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3824, "high": 0.3826, "low": 0.3749, "close": 0.3757, "volume": 1301538.34, "quote_volume": 490813.897283}, "trend_line": 0.42468, "activity_lines": {"activity_5": 0.375373, "activity_10": 0.375807, "activity_20": 0.384813, "activity_30": 0.402563}, "fair_value": 0.50806, "trend_signal": 0, "relative_strength": -15.548226, "market_dynamics": -0.261838, "volatility": 3.677793, "volume_expansion": -72.847039, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3758, "high": 0.3813, "low": 0.3642, "close": 0.3795, "volume": 2055555.9, "quote_volume": 765728.577536}, "trend_line": 0.42203, "activity_lines": {"activity_5": 0.377307, "activity_10": 0.376384, "activity_20": 0.382754, "activity_30": 0.399648}, "fair_value": 0.506044, "trend_signal": 0, "relative_strength": -16.480399, "market_dynamics": -0.039002, "volatility": 2.298686, "volume_expansion": -57.007499, "expectation": {"probability": 50.204, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3797, "high": 0.3873, "low": 0.37, "close": 0.3706, "volume": 2582747.12, "quote_volume": 978097.690979}, "trend_line": 0.419117, "activity_lines": {"activity_5": 0.375727, "activity_10": 0.375407, "activity_20": 0.380388, "activity_30": 0.39633}, "fair_value": 0.504163, "trend_signal": 0, "relative_strength": -17.717477, "market_dynamics": 0.050625, "volatility": 2.08012, "volume_expansion": -45.680066, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3704, "high": 0.3713, "low": 0.3438, "close": 0.3475, "volume": 5058207.92, "quote_volume": 1816792.062263}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.366147, "activity_10": 0.370236, "activity_20": 0.3763, "activity_30": 0.39171}, "fair_value": 0.501891, "trend_signal": 0, "relative_strength": -21.569623, "market_dynamics": -0.086797, "volatility": 2.508984, "volume_expansion": 4.29182, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3472, "high": 0.3534, "low": 0.3352, "close": 0.3403, "volume": 3416267.78, "quote_volume": 1179046.566454}, "trend_line": 0.41071, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.364256, "activity_20": 0.372157, "activity_30": 0.38689}, "fair_value": 0.499604, "trend_signal": 0, "relative_strength": -20.744954, "market_dynamics": -0.261574, "volatility": 2.472509, "volume_expansion": -29.333547, "expectation": {"probability": 48.2084, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3402, "high": 0.344, "low": 0.3154, "close": 0.3243, "volume": 3607355.21, "quote_volume": 1183912.805279}, "trend_line": 0.406187, "activity_lines": {"activity_5": 0.34306, "activity_10": 0.356136, "activity_20": 0.367099, "activity_30": 0.381315}, "fair_value": 0.497286, "trend_signal": 0, "relative_strength": -22.81023, "market_dynamics": -0.45213, "volatility": 2.582315, "volume_expansion": -13.140382, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3244, "high": 0.3332, "low": 0.324, "close": 0.3281, "volume": 2419805.78, "quote_volume": 794332.469316}, "trend_line": 0.401157, "activity_lines": {"activity_5": 0.334947, "activity_10": 0.349778, "activity_20": 0.362591, "activity_30": 0.376278}, "fair_value": 0.494896, "trend_signal": 0, "relative_strength": -22.25082, "market_dynamics": -0.592927, "volatility": 2.58078, "volume_expansion": -34.856736, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3281, "high": 0.334, "low": 0.326, "close": 0.3337, "volume": 1296323.53, "quote_volume": 427163.957263}, "trend_line": 0.396113, "activity_lines": {"activity_5": 0.332127, "activity_10": 0.345224, "activity_20": 0.358778, "activity_30": 0.371926}, "fair_value": 0.492663, "trend_signal": 0, "relative_strength": -20.577503, "market_dynamics": -0.73159, "volatility": 2.617514, "volume_expansion": -62.961304, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3336, "high": 0.3393, "low": 0.3287, "close": 0.3363, "volume": 1763045.46, "quote_volume": 588054.377737}, "trend_line": 0.391157, "activity_lines": {"activity_5": 0.332633, "activity_10": 0.341731, "activity_20": 0.355533, "activity_30": 0.368067}, "fair_value": 0.491043, "trend_signal": 0, "relative_strength": -19.698659, "market_dynamics": -0.777371, "volatility": 2.540022, "volume_expansion": -47.496691, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3363, "high": 0.3373, "low": 0.2983, "close": 0.2993, "volume": 4512237.83, "quote_volume": 1400769.486108}, "trend_line": 0.385267, "activity_lines": {"activity_5": 0.321553, "activity_10": 0.332178, "activity_20": 0.34914, "activity_30": 0.36214}, "fair_value": 0.489103, "trend_signal": 0, "relative_strength": -25.218383, "market_dynamics": -0.831572, "volatility": 3.612644, "volume_expansion": 40.579122, "expectation": {"probability": 48.1981, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2994, "high": 0.3025, "low": 0.2588, "close": 0.2746, "volume": 7730056.87, "quote_volume": 2166879.631368}, "trend_line": 0.378553, "activity_lines": {"activity_5": 0.304973, "activity_10": 0.319645, "activity_20": 0.340914, "activity_30": 0.355001}, "fair_value": 0.486997, "trend_signal": 0, "relative_strength": -27.266209, "market_dynamics": -0.915804, "volatility": 3.981907, "volume_expansion": 133.574295, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2745, "high": 0.2849, "low": 0.2611, "close": 0.2799, "volume": 3316728.73, "quote_volume": 909607.282544}, "trend_line": 0.37145, "activity_lines": {"activity_5": 0.293473, "activity_10": 0.309915, "activity_20": 0.333773, "activity_30": 0.348636}, "fair_value": 0.484894, "trend_signal": 0, "relative_strength": -26.909483, "market_dynamics": -1.053113, "volatility": 4.110943, "volume_expansion": 5.831973, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2798, "high": 0.2799, "low": 0.2643, "close": 0.2759, "volume": 3264146.91, "quote_volume": 892588.332918}, "trend_line": 0.364947, "activity_lines": {"activity_5": 0.283853, "activity_10": 0.301267, "activity_20": 0.326743, "activity_30": 0.342471}, "fair_value": 0.482849, "trend_signal": 0, "relative_strength": -25.536119, "market_dynamics": -1.230604, "volatility": 3.984799, "volume_expansion": 11.073167, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.276, "high": 0.38, "low": 0.273, "close": 0.3101, "volume": 11518683.51, "quote_volume": 3387808.953746}, "trend_line": 0.359283, "activity_lines": {"activity_5": 0.289487, "activity_10": 0.30056, "activity_20": 0.323423, "activity_30": 0.338933}, "fair_value": 0.481106, "trend_signal": 0, "relative_strength": -17.367061, "market_dynamics": -1.012816, "volatility": 5.365798, "volume_expansion": 235.822981, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3101, "high": 0.3132, "low": 0.2969, "close": 0.3047, "volume": 5217973.47, "quote_volume": 1589105.759423}, "trend_line": 0.35384, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.299551, "activity_20": 0.319897, "activity_30": 0.335411}, "fair_value": 0.479713, "trend_signal": 0, "relative_strength": -17.389824, "market_dynamics": -0.781581, "volatility": 5.36574, "volume_expansion": 45.826928, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3047, "high": 0.308, "low": 0.2939, "close": 0.3035, "volume": 2678866.41, "quote_volume": 806961.5461}, "trend_line": 0.351823, "activity_lines": {"activity_5": 0.299887, "activity_10": 0.298971, "activity_20": 0.316628, "activity_30": 0.332164}, "fair_value": 0.478287, "trend_signal": 0, "relative_strength": -18.978611, "market_dynamics": -0.511361, "volatility": 5.333833, "volume_expansion": -25.496729, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3034, "high": 0.3107, "low": 0.2964, "close": 0.3001, "volume": 3118153.71, "quote_volume": 949599.311506}, "trend_line": 0.34976, "activity_lines": {"activity_5": 0.301647, "activity_10": 0.298151, "activity_20": 0.313415, "activity_30": 0.328827}, "fair_value": 0.476755, "trend_signal": 0, "relative_strength": -20.260389, "market_dynamics": -0.176687, "volatility": 5.328342, "volume_expansion": -12.104011, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3003, "high": 0.3049, "low": 0.2783, "close": 0.2789, "volume": 3343907.0, "quote_volume": 976628.448744}, "trend_line": 0.34569, "activity_lines": {"activity_5": 0.294993, "activity_10": 0.293985, "activity_20": 0.308521, "activity_30": 0.324255}, "fair_value": 0.475069, "trend_signal": 0, "relative_strength": -23.112055, "market_dynamics": -0.219797, "volatility": 5.386682, "volume_expansion": -6.380792, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2791, "high": 0.2919, "low": 0.2737, "close": 0.2744, "volume": 2301603.88, "quote_volume": 648568.670052}, "trend_line": 0.341003, "activity_lines": {"activity_5": 0.28664, "activity_10": 0.289998, "activity_20": 0.303615, "activity_30": 0.319656}, "fair_value": 0.473174, "trend_signal": 0, "relative_strength": -22.499112, "market_dynamics": -0.257416, "volatility": 5.383975, "volume_expansion": -36.078103, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2743, "high": 0.33, "low": 0.2618, "close": 0.2672, "volume": 6469943.26, "quote_volume": 1790489.006856}, "trend_line": 0.33629, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.285827, "activity_20": 0.298492, "activity_30": 0.314894}, "fair_value": 0.471124, "trend_signal": 0, "relative_strength": -22.342753, "market_dynamics": -0.176402, "volatility": 5.318634, "volume_expansion": 68.109097, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.267, "high": 0.2698, "low": 0.2566, "close": 0.2605, "volume": 3919373.94, "quote_volume": 1032152.389337}, "trend_line": 0.331757, "activity_lines": {"activity_5": 0.27016, "activity_10": 0.281022, "activity_20": 0.29328, "activity_30": 0.310005}, "fair_value": 0.469159, "trend_signal": 0, "relative_strength": -19.514715, "market_dynamics": -0.253396, "volatility": 5.284121, "volume_expansion": -1.512113, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2604, "high": 0.27, "low": 0.26, "close": 0.2611, "volume": 3120072.95, "quote_volume": 823815.044304}, "trend_line": 0.32769, "activity_lines": {"activity_5": 0.26512, "activity_10": 0.276582, "activity_20": 0.288673, "activity_30": 0.305446}, "fair_value": 0.467416, "trend_signal": 0, "relative_strength": -19.498144, "market_dynamics": -0.302712, "volatility": 5.23365, "volume_expansion": -22.632111, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2611, "high": 0.2638, "low": 0.2395, "close": 0.2441, "volume": 3767865.52, "quote_volume": 949127.439475}, "trend_line": 0.323463, "activity_lines": {"activity_5": 0.257013, "activity_10": 0.269393, "activity_20": 0.283011, "activity_30": 0.300053}, "fair_value": 0.465744, "trend_signal": 0, "relative_strength": -23.038469, "market_dynamics": -0.403874, "volatility": 5.332664, "volume_expansion": -7.921872, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2442, "high": 0.2509, "low": 0.2319, "close": 0.2377, "volume": 3976130.78, "quote_volume": 964896.110003}, "trend_line": 0.318887, "activity_lines": {"activity_5": 0.249093, "activity_10": 0.261618, "activity_20": 0.277342, "activity_30": 0.29452}, "fair_value": 0.464133, "trend_signal": 0, "relative_strength": -22.68243, "market_dynamics": -0.567922, "volatility": 4.739607, "volume_expansion": -1.530398, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2378, "high": 0.2636, "low": 0.2335, "close": 0.2531, "volume": 7166333.09, "quote_volume": 1787339.487311}, "trend_line": 0.31457, "activity_lines": {"activity_5": 0.248753, "activity_10": 0.25796, "activity_20": 0.273662, "activity_30": 0.290276}, "fair_value": 0.462595, "trend_signal": 0, "relative_strength": -17.642474, "market_dynamics": -0.380155, "volatility": 4.763972, "volume_expansion": 69.600074, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2529, "high": 0.2555, "low": 0.2303, "close": 0.2433, "volume": 4129681.96, "quote_volume": 1006610.627615}, "trend_line": 0.309907, "activity_lines": {"activity_5": 0.246087, "activity_10": 0.253458, "activity_20": 0.269465, "activity_30": 0.285678}, "fair_value": 0.460911, "trend_signal": 0, "relative_strength": -18.888202, "market_dynamics": -0.356264, "volatility": 4.789385, "volume_expansion": -2.866363, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2434, "high": 0.2553, "low": 0.2278, "close": 0.2313, "volume": 5810168.26, "quote_volume": 1408233.442005}, "trend_line": 0.30524, "activity_lines": {"activity_5": 0.240567, "activity_10": 0.247869, "activity_20": 0.26451, "activity_30": 0.280606}, "fair_value": 0.459349, "trend_signal": 0, "relative_strength": -17.820504, "market_dynamics": -0.290187, "volatility": 4.901459, "volume_expansion": 31.420109, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2313, "high": 0.2371, "low": 0.2084, "close": 0.218, "volume": 8092046.42, "quote_volume": 1784338.314588}, "trend_line": 0.300303, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.241113, "activity_20": 0.25875, "activity_30": 0.274978}, "fair_value": 0.457701, "trend_signal": 0, "relative_strength": -20.480903, "market_dynamics": -0.428808, "volatility": 3.284379, "volume_expansion": 69.970588, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2181, "high": 0.2206, "low": 0.1973, "close": 0.1998, "volume": 6527964.06, "quote_volume": 1359399.731379}, "trend_line": 0.29453, "activity_lines": {"activity_5": 0.220307, "activity_10": 0.232155, "activity_20": 0.251807, "activity_30": 0.268494}, "fair_value": 0.455988, "trend_signal": 0, "relative_strength": -26.042024, "market_dynamics": -0.875537, "volatility": 3.60987, "volume_expansion": 30.582866, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1998, "high": 0.2017, "low": 0.1877, "close": 0.188, "volume": 8860228.73, "quote_volume": 1731229.208644}, "trend_line": 0.28805, "activity_lines": {"activity_5": 0.206607, "activity_10": 0.222407, "activity_20": 0.24439, "activity_30": 0.261621}, "fair_value": 0.454309, "trend_signal": 0, "relative_strength": -31.315034, "market_dynamics": -1.125154, "volatility": 3.615259, "volume_expansion": 69.850182, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1879, "high": 0.1918, "low": 0.1794, "close": 0.187, "volume": 10231007.78, "quote_volume": 1899224.880123}, "trend_line": 0.28176, "activity_lines": {"activity_5": 0.196913, "activity_10": 0.213918, "activity_20": 0.237408, "activity_30": 0.255102}, "fair_value": 0.452758, "trend_signal": 0, "relative_strength": -32.050845, "market_dynamics": -1.338978, "volatility": 3.643629, "volume_expansion": 91.536525, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1871, "high": 0.1941, "low": 0.1738, "close": 0.193, "volume": 10660658.44, "quote_volume": 1944264.419067}, "trend_line": 0.275543, "activity_lines": {"activity_5": 0.192973, "activity_10": 0.207856, "activity_20": 0.231415, "activity_30": 0.249375}, "fair_value": 0.451367, "trend_signal": 0, "relative_strength": -28.381664, "market_dynamics": -1.304306, "volatility": 3.832181, "volume_expansion": 86.74274, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1931, "high": 0.1945, "low": 0.1822, "close": 0.1862, "volume": 7494968.49, "quote_volume": 1400650.385996}, "trend_line": 0.269397, "activity_lines": {"activity_5": 0.18932, "activity_10": 0.201796, "activity_20": 0.225188, "activity_30": 0.243611}, "fair_value": 0.449714, "trend_signal": 0, "relative_strength": -32.526987, "market_dynamics": -1.259018, "volatility": 3.831423, "volume_expansion": 26.598176, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1862, "high": 0.1904, "low": 0.1777, "close": 0.1786, "volume": 9174164.78, "quote_volume": 1686275.125394}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.185253, "activity_10": 0.195407, "activity_20": 0.218664, "activity_30": 0.237753}, "fair_value": 0.447981, "trend_signal": 0, "relative_strength": -35.064616, "market_dynamics": -1.17589, "volatility": 3.848852, "volume_expansion": 58.091966, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1786, "high": 0.1836, "low": 0.1755, "close": 0.1771, "volume": 5146490.93, "quote_volume": 920411.927159}, "trend_line": 0.258327, "activity_lines": {"activity_5": 0.1821, "activity_10": 0.18982, "activity_20": 0.212623, "activity_30": 0.232162}, "fair_value": 0.446315, "trend_signal": 0, "relative_strength": -34.487112, "market_dynamics": -1.187887, "volatility": 3.880561, "volume_expansion": -11.259465, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1772, "high": 0.1779, "low": 0.1681, "close": 0.1701, "volume": 5248595.53, "quote_volume": 900084.978578}, "trend_line": 0.253187, "activity_lines": {"activity_5": 0.17734, "activity_10": 0.184342, "activity_20": 0.206524, "activity_30": 0.22647}, "fair_value": 0.444636, "trend_signal": 0, "relative_strength": -36.182092, "market_dynamics": -1.267401, "volatility": 3.808191, "volume_expansion": -11.460461, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1699, "high": 0.1713, "low": 0.1659, "close": 0.166, "volume": 3822155.39, "quote_volume": 644793.189698}, "trend_line": 0.247783, "activity_lines": {"activity_5": 0.17234, "activity_10": 0.179449, "activity_20": 0.200669, "activity_30": 0.220845}, "fair_value": 0.442918, "trend_signal": 0, "relative_strength": -36.580413, "market_dynamics": -1.288023, "volatility": 3.677872, "volume_expansion": -35.903946, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.166, "high": 0.1663, "low": 0.1494, "close": 0.1539, "volume": 8440917.43, "quote_volume": 1304311.627859}, "trend_line": 0.24179, "activity_lines": {"activity_5": 0.165107, "activity_10": 0.173544, "activity_20": 0.1943, "activity_30": 0.214788}, "fair_value": 0.441103, "trend_signal": 0, "relative_strength": -37.831068, "market_dynamics": -1.285507, "volatility": 3.866991, "volume_expansion": 35.749312, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1539, "high": 0.1708, "low": 0.152, "close": 0.1661, "volume": 5780874.13, "quote_volume": 924934.548677}, "trend_line": 0.236117, "activity_lines": {"activity_5": 0.164093, "activity_10": 0.171022, "activity_20": 0.189689, "activity_30": 0.209905}, "fair_value": 0.439258, "trend_signal": 0, "relative_strength": -35.948848, "market_dynamics": -1.193363, "volatility": 4.129222, "volume_expansion": -9.560539, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1662, "high": 0.1758, "low": 0.1653, "close": 0.1739, "volume": 5344672.17, "quote_volume": 908689.121666}, "trend_line": 0.231937, "activity_lines": {"activity_5": 0.166513, "activity_10": 0.170531, "activity_20": 0.186336, "activity_30": 0.205891}, "fair_value": 0.43752, "trend_signal": 0, "relative_strength": -33.756158, "market_dynamics": -0.871524, "volatility": 4.550134, "volume_expansion": -15.64221, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1739, "high": 0.1756, "low": 0.1631, "close": 0.1649, "volume": 3969196.94, "quote_volume": 675475.764308}, "trend_line": 0.22828, "activity_lines": {"activity_5": 0.166147, "activity_10": 0.16866, "activity_20": 0.18257, "activity_30": 0.201566}, "fair_value": 0.435808, "trend_signal": 0, "relative_strength": -35.461606, "market_dynamics": -0.549749, "volatility": 4.560729, "volume_expansion": -37.376686, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.1663, "low": 0.1531, "close": 0.1594, "volume": 5657849.44, "quote_volume": 900488.101986}, "trend_line": 0.224263, "activity_lines": {"activity_5": 0.164293, "activity_10": 0.166191, "activity_20": 0.178736, "activity_30": 0.197122}, "fair_value": 0.433887, "trend_signal": 0, "relative_strength": -34.868736, "market_dynamics": -0.25916, "volatility": 4.471168, "volume_expansion": -12.486261, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1592, "high": 0.2, "low": 0.1583, "close": 0.1847, "volume": 47511917.92, "quote_volume": 8766493.688687}, "trend_line": 0.221223, "activity_lines": {"activity_5": 0.171313, "activity_10": 0.168933, "activity_20": 0.177796, "activity_30": 0.194569}, "fair_value": 0.431898, "trend_signal": 0, "relative_strength": -23.64294, "market_dynamics": 0.347066, "volatility": 6.109044, "volume_expansion": 449.124645, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1847, "high": 0.191, "low": 0.166, "close": 0.1695, "volume": 15842051.07, "quote_volume": 2831133.609948}, "trend_line": 0.216537, "activity_lines": {"activity_5": 0.171213, "activity_10": 0.168938, "activity_20": 0.17569, "activity_30": 0.191232}, "fair_value": 0.42976, "trend_signal": 0, "relative_strength": -29.997591, "market_dynamics": 0.614085, "volatility": 6.285885, "volume_expansion": 71.346975, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1693, "high": 0.1747, "low": 0.169, "close": 0.171, "volume": 4746647.29, "quote_volume": 815620.716071}, "trend_line": 0.21208, "activity_lines": {"activity_5": 0.171387, "activity_10": 0.169382, "activity_20": 0.174053, "activity_30": 0.188294}, "fair_value": 0.427786, "trend_signal": 0, "relative_strength": -28.746807, "market_dynamics": 0.812682, "volatility": 6.296719, "volume_expansion": -47.97974, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1709, "high": 0.1815, "low": 0.1678, "close": 0.1777, "volume": 4878003.63, "quote_volume": 851237.42891}, "trend_line": 0.207887, "activity_lines": {"activity_5": 0.173987, "activity_10": 0.171155, "activity_20": 0.173444, "activity_30": 0.186076}, "fair_value": 0.425822, "trend_signal": 0, "relative_strength": -26.747176, "market_dynamics": 0.992118, "volatility": 6.328708, "volume_expansion": -46.758478, "expectation": {"probability": 44.155, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1776, "high": 0.1934, "low": 0.1742, "close": 0.1775, "volume": 8536819.47, "quote_volume": 1523540.774102}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.172753, "activity_20": 0.173129, "activity_30": 0.184116}, "fair_value": 0.423941, "trend_signal": 0, "relative_strength": -25.429515, "market_dynamics": 0.883081, "volatility": 6.268985, "volume_expansion": -8.190067, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.1675, "close": 0.1733, "volume": 3659955.03, "quote_volume": 627816.122921}, "trend_line": 0.20028, "activity_lines": {"activity_5": 0.17474, "activity_10": 0.173378, "activity_20": 0.17267, "activity_30": 0.182148}, "fair_value": 0.421975, "trend_signal": 0, "relative_strength": -26.717742, "market_dynamics": 0.842423, "volatility": 6.207443, "volume_expansion": -59.677723, "expectation": {"probability": 43.119, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1734, "high": 0.177, "low": 0.166, "close": 0.1702, "volume": 3139372.31, "quote_volume": 539487.163093}, "trend_line": 0.196807, "activity_lines": {"activity_5": 0.17354, "activity_10": 0.173087, "activity_20": 0.172129, "activity_30": 0.180208}, "fair_value": 0.419822, "trend_signal": 0, "relative_strength": -25.372391, "market_dynamics": 0.838981, "volatility": 6.221088, "volume_expansion": -64.755171, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1704, "high": 0.1739, "low": 0.169, "close": 0.1718, "volume": 2132571.83, "quote_volume": 365865.106792}, "trend_line": 0.193627, "activity_lines": {"activity_5": 0.172827, "activity_10": 0.173013, "activity_20": 0.17188, "activity_30": 0.178594}, "fair_value": 0.417539, "trend_signal": 0, "relative_strength": -23.777075, "market_dynamics": 0.830772, "volatility": 6.131476, "volume_expansion": -75.11859, "expectation": {"probability": 42.588, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1717, "high": 0.1782, "low": 0.16, "close": 0.1661, "volume": 6338680.55, "quote_volume": 1093490.264775}, "trend_line": 0.19048, "activity_lines": {"activity_5": 0.17016, "activity_10": 0.17194, "activity_20": 0.171167, "activity_30": 0.176818}, "fair_value": 0.415258, "trend_signal": 0, "relative_strength": -23.693689, "market_dynamics": 0.784111, "volatility": 6.163991, "volume_expansion": -24.326263, "expectation": {"probability": 42.47, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1661, "high": 0.1717, "low": 0.1557, "close": 0.1615, "volume": 4312576.88, "quote_volume": 710894.982465}, "trend_line": 0.18716, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.170009, "activity_20": 0.170114, "activity_30": 0.174949}, "fair_value": 0.412985, "trend_signal": 0, "relative_strength": -23.372295, "market_dynamics": 0.757114, "volatility": 5.875565, "volume_expansion": -46.48694, "expectation": {"probability": 42.225, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1616, "high": 0.1623, "low": 0.157, "close": 0.1597, "volume": 3423751.75, "quote_volume": 548592.84716}, "trend_line": 0.184347, "activity_lines": {"activity_5": 0.163773, "activity_10": 0.167713, "activity_20": 0.16904, "activity_30": 0.173177}, "fair_value": 0.410669, "trend_signal": 0, "relative_strength": -24.539797, "market_dynamics": 0.670706, "volatility": 5.510382, "volume_expansion": -56.415106, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1592, "high": 0.1609, "low": 0.149, "close": 0.151, "volume": 5067258.44, "quote_volume": 785583.567779}, "trend_line": 0.181457, "activity_lines": {"activity_5": 0.15882, "activity_10": 0.164289, "activity_20": 0.167264, "activity_30": 0.171026}, "fair_value": 0.40831, "trend_signal": 0, "relative_strength": -26.392401, "market_dynamics": 0.438225, "volatility": 5.494316, "volume_expansion": -33.761483, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.151, "high": 0.1533, "low": 0.1407, "close": 0.1431, "volume": 4989451.75, "quote_volume": 736849.553157}, "trend_line": 0.17779, "activity_lines": {"activity_5": 0.152513, "activity_10": 0.159765, "activity_20": 0.164867, "activity_30": 0.168551}, "fair_value": 0.405785, "trend_signal": 0, "relative_strength": -28.743502, "market_dynamics": 0.162371, "volatility": 5.497498, "volume_expansion": -34.711549, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1431, "high": 0.153, "low": 0.1416, "close": 0.1518, "volume": 3334170.84, "quote_volume": 493707.404891}, "trend_line": 0.17474, "activity_lines": {"activity_5": 0.15102, "activity_10": 0.157331, "activity_20": 0.16346, "activity_30": 0.166874}, "fair_value": 0.403181, "trend_signal": 0, "relative_strength": -25.835442, "market_dynamics": -0.019273, "volatility": 5.725217, "volume_expansion": -55.817992, "expectation": {"probability": 40.397, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1518, "high": 0.1532, "low": 0.1477, "close": 0.1481, "volume": 2445550.74, "quote_volume": 369052.470721}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.149247, "activity_10": 0.154695, "activity_20": 0.161789, "activity_30": 0.165155}, "fair_value": 0.400535, "trend_signal": 0, "relative_strength": -26.969619, "market_dynamics": -0.290392, "volatility": 3.605046, "volume_expansion": -67.295041, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1481, "high": 0.1483, "low": 0.1415, "close": 0.1447, "volume": 3306784.81, "quote_volume": 478697.066376}, "trend_line": 0.169523, "activity_lines": {"activity_5": 0.147233, "activity_10": 0.151975, "activity_20": 0.159878, "activity_30": 0.163396}, "fair_value": 0.397828, "trend_signal": 0, "relative_strength": -28.065218, "market_dynamics": -0.413783, "volatility": 3.102697, "volume_expansion": -54.205415, "expectation": {"probability": 39.0557, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1447, "high": 0.1472, "low": 0.141, "close": 0.1423, "volume": 3835994.56, "quote_volume": 555891.748998}, "trend_line": 0.167607, "activity_lines": {"activity_5": 0.14542, "activity_10": 0.149338, "activity_20": 0.157783, "activity_30": 0.16164}, "fair_value": 0.395073, "trend_signal": 0, "relative_strength": -28.385621, "market_dynamics": -0.482407, "volatility": 3.056702, "volume_expansion": -46.151382, "expectation": {"probability": 38.728, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1421, "high": 0.1433, "low": 0.1366, "close": 0.1422, "volume": 4038392.25, "quote_volume": 565466.394397}, "trend_line": 0.16608, "activity_lines": {"activity_5": 0.144153, "activity_10": 0.147191, "activity_20": 0.155791, "activity_30": 0.160001}, "fair_value": 0.392177, "trend_signal": 0, "relative_strength": -26.623123, "market_dynamics": -0.642226, "volatility": 2.729408, "volume_expansion": -42.785604, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1421, "high": 0.1427, "low": 0.1364, "close": 0.1382, "volume": 5325303.09, "quote_volume": 738265.822211}, "trend_line": 0.164453, "activity_lines": {"activity_5": 0.141613, "activity_10": 0.144855, "activity_20": 0.15357, "activity_30": 0.158202}, "fair_value": 0.389236, "trend_signal": 0, "relative_strength": -27.919049, "market_dynamics": -0.61594, "volatility": 2.716948, "volume_expansion": -25.27102, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1383, "high": 0.1404, "low": 0.1329, "close": 0.1335, "volume": 4353505.42, "quote_volume": 599985.540135}, "trend_line": 0.16247, "activity_lines": {"activity_5": 0.138413, "activity_10": 0.142171, "activity_20": 0.151028, "activity_30": 0.156205}, "fair_value": 0.386258, "trend_signal": 0, "relative_strength": -29.220671, "market_dynamics": -0.671069, "volatility": 2.747015, "volume_expansion": -38.343809, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1335, "high": 0.1372, "low": 0.1289, "close": 0.1305, "volume": 7109101.9, "quote_volume": 939750.260061}, "trend_line": 0.160613, "activity_lines": {"activity_5": 0.135187, "activity_10": 0.139451, "activity_20": 0.148324, "activity_30": 0.154143}, "fair_value": 0.383479, "trend_signal": 0, "relative_strength": -30.172937, "market_dynamics": -0.681292, "volatility": 2.74931, "volume_expansion": 41.031302, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1305, "high": 0.1337, "low": 0.1304, "close": 0.1331, "volume": 3112118.12, "quote_volume": 410545.029345}, "trend_line": 0.159097, "activity_lines": {"activity_5": 0.133773, "activity_10": 0.137735, "activity_20": 0.146125, "activity_30": 0.152368}, "fair_value": 0.380737, "trend_signal": 0, "relative_strength": -28.433985, "market_dynamics": -0.757457, "volatility": 2.837309, "volume_expansion": -29.339106, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1332, "high": 0.1345, "low": 0.1265, "close": 0.1282, "volume": 4844544.47, "quote_volume": 635573.159396}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.13134, "activity_10": 0.135453, "activity_20": 0.143633, "activity_30": 0.150374}, "fair_value": 0.377975, "trend_signal": 0, "relative_strength": -30.327276, "market_dynamics": -0.817348, "volatility": 2.853011, "volume_expansion": 9.873663, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1282, "high": 0.1583, "low": 0.1269, "close": 0.1293, "volume": 7707439.29, "quote_volume": 1001552.552786}, "trend_line": 0.156107, "activity_lines": {"activity_5": 0.130207, "activity_10": 0.133642, "activity_20": 0.14145, "activity_30": 0.148557}, "fair_value": 0.375201, "trend_signal": 0, "relative_strength": -28.150054, "market_dynamics": -0.721073, "volatility": 2.916541, "volume_expansion": 69.369435, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1292, "high": 0.1302, "low": 0.1271, "close": 0.1282, "volume": 3850684.49, "quote_volume": 495561.249024}, "trend_line": 0.154847, "activity_lines": {"activity_5": 0.1293, "activity_10": 0.13204, "activity_20": 0.139392, "activity_30": 0.146757}, "fair_value": 0.372344, "trend_signal": 0, "relative_strength": -28.750571, "market_dynamics": -0.732582, "volatility": 2.920037, "volume_expansion": -10.788625, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1284, "high": 0.1399, "low": 0.1276, "close": 0.1327, "volume": 18584097.55, "quote_volume": 2506543.562528}, "trend_line": 0.15414, "activity_lines": {"activity_5": 0.130247, "activity_10": 0.131618, "activity_20": 0.137998, "activity_30": 0.145328}, "fair_value": 0.369649, "trend_signal": 0, "relative_strength": -24.557577, "market_dynamics": -0.309829, "volatility": 2.969127, "volume_expansion": 267.088387, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1327, "high": 0.1703, "low": 0.1308, "close": 0.1386, "volume": 12287280.29, "quote_volume": 1680180.685266}, "trend_line": 0.153223, "activity_lines": {"activity_5": 0.133013, "activity_10": 0.132487, "activity_20": 0.137359, "activity_30": 0.144325}, "fair_value": 0.367025, "trend_signal": 0, "relative_strength": -21.301232, "market_dynamics": 0.269669, "volatility": 3.000692, "volume_expansion": 122.597151, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1386, "high": 0.1423, "low": 0.1367, "close": 0.1419, "volume": 5949870.32, "quote_volume": 827548.916434}, "trend_line": 0.152157, "activity_lines": {"activity_5": 0.136513, "activity_10": 0.134024, "activity_20": 0.137185, "activity_30": 0.143595}, "fair_value": 0.364435, "trend_signal": 0, "relative_strength": -19.581379, "market_dynamics": 0.663723, "volatility": 2.569466, "volume_expansion": 4.185776, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1418, "high": 0.143, "low": 0.1369, "close": 0.1406, "volume": 5371018.88, "quote_volume": 748202.193056}, "trend_line": 0.151347, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.135329, "activity_20": 0.137029, "activity_30": 0.142849}, "fair_value": 0.36199, "trend_signal": 0, "relative_strength": -19.973523, "market_dynamics": 1.095476, "volatility": 2.514605, "volume_expansion": -5.146645, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1407, "high": 0.147, "low": 0.1404, "close": 0.1461, "volume": 7963898.72, "quote_volume": 1146156.948496}, "trend_line": 0.150903, "activity_lines": {"activity_5": 0.1419, "activity_10": 0.137591, "activity_20": 0.137519, "activity_30": 0.142511}, "fair_value": 0.359753, "trend_signal": 0, "relative_strength": -16.767217, "market_dynamics": 1.257804, "volatility": 2.672796, "volume_expansion": 36.251221, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1461, "high": 0.1486, "low": 0.1428, "close": 0.1473, "volume": 4121262.29, "quote_volume": 600476.560291}, "trend_line": 0.149657, "activity_lines": {"activity_5": 0.14434, "activity_10": 0.139842, "activity_20": 0.138196, "activity_30": 0.142278}, "fair_value": 0.357576, "trend_signal": 0, "relative_strength": -17.18303, "market_dynamics": 1.173383, "volatility": 2.631952, "volume_expansion": -29.909151, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1473, "high": 0.1513, "low": 0.1409, "close": 0.1481, "volume": 5322955.87, "quote_volume": 781475.521854}, "trend_line": 0.148943, "activity_lines": {"activity_5": 0.146073, "activity_10": 0.141933, "activity_20": 0.139008, "activity_30": 0.142178}, "fair_value": 0.355294, "trend_signal": 0, "relative_strength": -15.648273, "market_dynamics": 1.18269, "volatility": 2.630837, "volume_expansion": -9.668203, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1481, "high": 0.1483, "low": 0.1401, "close": 0.1412, "volume": 3282360.05, "quote_volume": 471950.068055}, "trend_line": 0.14795, "activity_lines": {"activity_5": 0.144873, "activity_10": 0.142496, "activity_20": 0.139177, "activity_30": 0.141678}, "fair_value": 0.352821, "trend_signal": 0, "relative_strength": -16.585592, "market_dynamics": 1.128707, "volatility": 2.824001, "volume_expansion": -43.478887, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1412, "high": 0.1424, "low": 0.1355, "close": 0.1409, "volume": 3729556.16, "quote_volume": 518218.504607}, "trend_line": 0.146723, "activity_lines": {"activity_5": 0.14362, "activity_10": 0.142769, "activity_20": 0.139327, "activity_30": 0.141223}, "fair_value": 0.350494, "trend_signal": 0, "relative_strength": -15.618441, "market_dynamics": 1.005449, "volatility": 2.648034, "volume_expansion": -35.996205, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1412, "high": 0.1434, "low": 0.1377, "close": 0.1396, "volume": 5024144.61, "quote_volume": 706875.743928}, "trend_line": 0.14546, "activity_lines": {"activity_5": 0.141913, "activity_10": 0.142595, "activity_20": 0.139404, "activity_30": 0.140764}, "fair_value": 0.348126, "trend_signal": 0, "relative_strength": -14.9183, "market_dynamics": 0.948996, "volatility": 2.573622, "volume_expansion": -15.64588, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1395, "high": 0.1404, "low": 0.1369, "close": 0.1372, "volume": 2282338.88, "quote_volume": 317342.550121}, "trend_line": 0.144257, "activity_lines": {"activity_5": 0.13984, "activity_10": 0.141776, "activity_20": 0.139294, "activity_30": 0.140231}, "fair_value": 0.34555, "trend_signal": 0, "relative_strength": -15.22682, "market_dynamics": 0.790768, "volatility": 2.598909, "volume_expansion": -61.347693, "expectation": {"probability": 39.039, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1372, "high": 0.1374, "low": 0.1333, "close": 0.1343, "volume": 2723801.99, "quote_volume": 369602.840078}, "trend_line": 0.14306, "activity_lines": {"activity_5": 0.137473, "activity_10": 0.140349, "activity_20": 0.138943, "activity_30": 0.139588}, "fair_value": 0.342879, "trend_signal": 0, "relative_strength": -16.409237, "market_dynamics": 0.702347, "volatility": 2.456968, "volume_expansion": -53.432785, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1345, "high": 0.1375, "low": 0.1306, "close": 0.1315, "volume": 3658450.26, "quote_volume": 487989.842586}, "trend_line": 0.141717, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.138491, "activity_20": 0.138363, "activity_30": 0.138843}, "fair_value": 0.340049, "trend_signal": 0, "relative_strength": -17.397064, "market_dynamics": 0.526108, "volatility": 2.530391, "volume_expansion": -37.24986, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1314, "high": 0.1504, "low": 0.1311, "close": 0.1495, "volume": 10210678.77, "quote_volume": 1428599.219736}, "trend_line": 0.141163, "activity_lines": {"activity_5": 0.13936, "activity_10": 0.140095, "activity_20": 0.139549, "activity_30": 0.139345}, "fair_value": 0.337366, "trend_signal": 0, "relative_strength": -9.352356, "market_dynamics": 0.697493, "volatility": 4.28245, "volume_expansion": 68.092085, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1494, "high": 0.1652, "low": 0.1494, "close": 0.1538, "volume": 32925298.47, "quote_volume": 5224290.87179}, "trend_line": 0.140907, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.142318, "activity_20": 0.14109, "activity_30": 0.14016}, "fair_value": 0.334813, "trend_signal": 0, "relative_strength": -7.629427, "market_dynamics": 0.999546, "volatility": 4.260988, "volume_expansion": 338.825812, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1538, "high": 0.1538, "low": 0.1395, "close": 0.1431, "volume": 6961291.01, "quote_volume": 1017733.511347}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.1451, "activity_10": 0.142456, "activity_20": 0.141516, "activity_30": 0.140302}, "fair_value": 0.332013, "trend_signal": 0, "relative_strength": -12.23456, "market_dynamics": 1.048778, "volatility": 4.626465, "volume_expansion": -7.128977, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1432, "high": 0.1559, "low": 0.1426, "close": 0.1554, "volume": 11718321.33, "quote_volume": 1737463.352182}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.14942, "activity_10": 0.144907, "activity_20": 0.143053, "activity_30": 0.141272}, "fair_value": 0.329182, "trend_signal": 1, "relative_strength": -4.006386, "market_dynamics": 1.319585, "volatility": 5.077932, "volume_expansion": 47.847256, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1554, "high": 0.2294, "low": 0.1544, "close": 0.1709, "volume": 105999807.49, "quote_volume": 19937967.618771}, "trend_line": 0.141427, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.150044, "activity_20": 0.14596, "activity_30": 0.143234}, "fair_value": 0.326701, "trend_signal": 1, "relative_strength": 6.331409, "market_dynamics": 1.314806, "volatility": 5.569617, "volume_expansion": 716.405033, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1707, "high": 0.196, "low": 0.1613, "close": 0.1661, "volume": 40226650.95, "quote_volume": 7007440.684976}, "trend_line": 0.141903, "activity_lines": {"activity_5": 0.161353, "activity_10": 0.153767, "activity_20": 0.148207, "activity_30": 0.144825}, "fair_value": 0.324227, "trend_signal": 1, "relative_strength": 5.190087, "market_dynamics": 1.208368, "volatility": 5.634856, "volume_expansion": 175.342292, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1661, "high": 0.1661, "low": 0.145, "close": 0.1475, "volume": 21874646.9, "quote_volume": 3394038.168438}, "trend_line": 0.141883, "activity_lines": {"activity_5": 0.1579, "activity_10": 0.153651, "activity_20": 0.148507, "activity_30": 0.145186}, "fair_value": 0.321596, "trend_signal": 1, "relative_strength": -5.152891, "market_dynamics": 1.185349, "volatility": 6.462626, "volume_expansion": 41.027702, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1474, "high": 0.162, "low": 0.1415, "close": 0.1434, "volume": 40463601.16, "quote_volume": 6121580.118683}, "trend_line": 0.14184, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.152645, "activity_20": 0.148325, "activity_30": 0.145284}, "fair_value": 0.318906, "trend_signal": 1, "relative_strength": -3.12693, "market_dynamics": 1.010702, "volatility": 6.507057, "volume_expansion": 143.685264, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1431, "high": 0.1556, "low": 0.142, "close": 0.1524, "volume": 22021921.59, "quote_volume": 3300658.286834}, "trend_line": 0.142177, "activity_lines": {"activity_5": 0.15208, "activity_10": 0.153164, "activity_20": 0.148949, "activity_30": 0.145966}, "fair_value": 0.316421, "trend_signal": 1, "relative_strength": 1.92717, "market_dynamics": 0.803665, "volatility": 6.559777, "volume_expansion": 28.846507, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1524, "high": 0.1822, "low": 0.1522, "close": 0.1614, "volume": 40954029.8, "quote_volume": 6784660.631298}, "trend_line": 0.142817, "activity_lines": {"activity_5": 0.15386, "activity_10": 0.154989, "activity_20": 0.150364, "activity_30": 0.147206}, "fair_value": 0.314161, "trend_signal": 1, "relative_strength": 7.797003, "market_dynamics": 0.776294, "volatility": 6.683184, "volume_expansion": 117.357291, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1613, "high": 0.1702, "low": 0.1571, "close": 0.1636, "volume": 17367269.45, "quote_volume": 2831647.308887}, "trend_line": 0.143663, "activity_lines": {"activity_5": 0.157007, "activity_10": 0.156671, "activity_20": 0.151896, "activity_30": 0.148547}, "fair_value": 0.311812, "trend_signal": 1, "relative_strength": 9.209106, "market_dynamics": 0.89743, "volatility": 6.657323, "volume_expansion": -10.669612, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1636, "high": 0.1645, "low": 0.1505, "close": 0.1522, "volume": 9187451.5, "quote_volume": 1443913.275341}, "trend_line": 0.144287, "activity_lines": {"activity_5": 0.15652, "activity_10": 0.156024, "activity_20": 0.152232, "activity_30": 0.149097}, "fair_value": 0.30941, "trend_signal": 1, "relative_strength": 2.208898, "market_dynamics": 0.874744, "volatility": 6.960974, "volume_expansion": -52.891609, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1521, "high": 0.1526, "low": 0.1342, "close": 0.137, "volume": 10895968.79, "quote_volume": 1568246.953036}, "trend_line": 0.144503, "activity_lines": {"activity_5": 0.150653, "activity_10": 0.152642, "activity_20": 0.151092, "activity_30": 0.148627}, "fair_value": 0.306621, "trend_signal": 1, "relative_strength": -5.056495, "market_dynamics": 0.573596, "volatility": 7.486656, "volume_expansion": -45.08503, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1371, "high": 0.153, "low": 0.1343, "close": 0.1487, "volume": 20056292.11, "quote_volume": 2914906.922307}, "trend_line": 0.145023, "activity_lines": {"activity_5": 0.149113, "activity_10": 0.151498, "activity_20": 0.151116, "activity_30": 0.148898}, "fair_value": 0.303972, "trend_signal": 1, "relative_strength": 1.214404, "market_dynamics": 0.231541, "volatility": 7.728775, "volume_expansion": -2.536189, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1487, "high": 0.1566, "low": 0.1424, "close": 0.1481, "volume": 16382926.27, "quote_volume": 2448211.666679}, "trend_line": 0.145687, "activity_lines": {"activity_5": 0.14762, "activity_10": 0.150367, "activity_20": 0.151079, "activity_30": 0.149097}, "fair_value": 0.301357, "trend_signal": 1, "relative_strength": 0.26201, "market_dynamics": -0.157499, "volatility": 6.9083, "volume_expansion": -22.842958, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.148, "high": 0.1489, "low": 0.1403, "close": 0.1412, "volume": 8674154.92, "quote_volume": 1247396.916807}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.144713, "activity_10": 0.148396, "activity_20": 0.150352, "activity_30": 0.148807}, "fair_value": 0.298967, "trend_signal": 0, "relative_strength": -4.135338, "market_dynamics": -0.505518, "volatility": 6.970021, "volume_expansion": -59.618379, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1411, "high": 0.1421, "low": 0.1251, "close": 0.129, "volume": 15569270.31, "quote_volume": 2077273.34085}, "trend_line": 0.14611, "activity_lines": {"activity_5": 0.139233, "activity_10": 0.14466, "activity_20": 0.148462, "activity_30": 0.147705}, "fair_value": 0.29639, "trend_signal": 0, "relative_strength": -7.214939, "market_dynamics": -0.684058, "volatility": 7.09607, "volume_expansion": -29.255378, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1289, "high": 0.1298, "low": 0.1233, "close": 0.127, "volume": 7839796.43, "quote_volume": 994819.239659}, "trend_line": 0.14592, "activity_lines": {"activity_5": 0.134633, "activity_10": 0.140896, "activity_20": 0.146432, "activity_30": 0.146472}, "fair_value": 0.293858, "trend_signal": 0, "relative_strength": -7.788198, "market_dynamics": -0.966903, "volatility": 6.634802, "volume_expansion": -64.821217, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.127, "high": 0.1271, "low": 0.1032, "close": 0.1114, "volume": 10708110.45, "quote_volume": 1227008.646427}, "trend_line": 0.145013, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.134595, "activity_20": 0.142965, "activity_30": 0.144245}, "fair_value": 0.291226, "trend_signal": 0, "relative_strength": -12.918441, "market_dynamics": -1.225346, "volatility": 6.4279, "volume_expansion": -52.796093, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1115, "high": 0.1135, "low": 0.1047, "close": 0.1068, "volume": 7718025.9, "quote_volume": 851699.561236}, "trend_line": 0.143843, "activity_lines": {"activity_5": 0.11732, "activity_10": 0.128202, "activity_20": 0.139169, "activity_30": 0.14178}, "fair_value": 0.288699, "trend_signal": 0, "relative_strength": -14.097437, "market_dynamics": -1.396697, "volatility": 6.437026, "volume_expansion": -66.278829, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.107, "high": 0.1103, "low": 0.103, "close": 0.108, "volume": 8461375.47, "quote_volume": 904667.030478}, "trend_line": 0.142757, "activity_lines": {"activity_5": 0.112293, "activity_10": 0.12302, "activity_20": 0.135605, "activity_30": 0.139467}, "fair_value": 0.286187, "trend_signal": 0, "relative_strength": -14.56274, "market_dynamics": -1.485782, "volatility": 6.073533, "volume_expansion": -62.889209, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1082, "high": 0.1084, "low": 0.0982, "close": 0.1024, "volume": 8447038.21, "quote_volume": 877734.799096}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.107613, "activity_10": 0.117831, "activity_20": 0.131705, "activity_30": 0.136863}, "fair_value": 0.283599, "trend_signal": 0, "relative_strength": -15.258564, "market_dynamics": -1.547532, "volatility": 6.126566, "volume_expansion": -60.850563, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1024, "high": 0.1051, "low": 0.0978, "close": 0.1005, "volume": 5518054.85, "quote_volume": 559821.903415}, "trend_line": 0.13974, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.113202, "activity_20": 0.127869, "activity_30": 0.134231}, "fair_value": 0.281096, "trend_signal": 0, "relative_strength": -13.337272, "market_dynamics": -1.55664, "volatility": 5.664886, "volume_expansion": -74.339684, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1005, "high": 0.1015, "low": 0.0859, "close": 0.0862, "volume": 12535063.82, "quote_volume": 1182087.253204}, "trend_line": 0.137677, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.106636, "activity_20": 0.122873, "activity_30": 0.130777}, "fair_value": 0.278456, "trend_signal": 0, "relative_strength": -13.024517, "market_dynamics": -1.530458, "volatility": 5.834033, "volume_expansion": -41.819348, "expectation": {"probability": 36.563, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0863, "high": 0.1013, "low": 0.0712, "close": 0.0978, "volume": 14028129.7, "quote_volume": 1279790.444004}, "trend_line": 0.13623, "activity_lines": {"activity_5": 0.09654, "activity_10": 0.103316, "activity_20": 0.119312, "activity_30": 0.128204}, "fair_value": 0.275865, "trend_signal": 0, "relative_strength": -11.578104, "market_dynamics": -1.471342, "volatility": 7.304549, "volume_expansion": -17.221026, "expectation": {"probability": 36.5281, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0974, "high": 0.1, "low": 0.094, "close": 0.0976, "volume": 7060852.11, "quote_volume": 688338.057852}, "trend_line": 0.134787, "activity_lines": {"activity_5": 0.09608, "activity_10": 0.100875, "activity_20": 0.11608, "activity_30": 0.125712}, "fair_value": 0.273465, "trend_signal": 0, "relative_strength": -9.735835, "market_dynamics": -1.462229, "volatility": 7.272253, "volume_expansion": -53.815017, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0977, "high": 0.0982, "low": 0.0936, "close": 0.0944, "volume": 3866986.1, "quote_volume": 371686.935635}, "trend_line": 0.13328, "activity_lines": {"activity_5": 0.095247, "activity_10": 0.098644, "activity_20": 0.11287, "activity_30": 0.123106}, "fair_value": 0.271058, "trend_signal": 0, "relative_strength": -13.635143, "market_dynamics": -1.425315, "volatility": 7.002731, "volume_expansion": -73.123189, "expectation": {"probability": 36.6905, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0944, "high": 0.0992, "low": 0.092, "close": 0.0975, "volume": 11190641.23, "quote_volume": 1075415.041244}, "trend_line": 0.131957, "activity_lines": {"activity_5": 0.09598, "activity_10": 0.097605, "activity_20": 0.110208, "activity_30": 0.120798}, "fair_value": 0.268676, "trend_signal": 0, "relative_strength": -10.185145, "market_dynamics": -1.341134, "volatility": 6.532386, "volume_expansion": -13.413062, "expectation": {"probability": 37.1798, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0975, "high": 0.1011, "low": 0.0953, "close": 0.1007, "volume": 12259609.51, "quote_volume": 1207849.392406}, "trend_line": 0.130837, "activity_lines": {"activity_5": 0.09798, "activity_10": 0.097685, "activity_20": 0.108069, "activity_30": 0.118782}, "fair_value": 0.266309, "trend_signal": 0, "relative_strength": -5.238944, "market_dynamics": -1.196162, "volatility": 6.694063, "volume_expansion": -1.418801, "expectation": {"probability": 37.095, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1006, "high": 0.102, "low": 0.0939, "close": 0.1005, "volume": 7329226.4, "quote_volume": 716139.019979}, "trend_line": 0.129803, "activity_lines": {"activity_5": 0.098947, "activity_10": 0.097924, "activity_20": 0.106157, "activity_30": 0.116824}, "fair_value": 0.263902, "trend_signal": 0, "relative_strength": -2.785419, "market_dynamics": -0.955489, "volatility": 6.68942, "volume_expansion": -31.851656, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1004, "high": 0.1223, "low": 0.0998, "close": 0.1038, "volume": 22135836.6, "quote_volume": 2432226.894731}, "trend_line": 0.12828, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.098876, "activity_20": 0.104849, "activity_30": 0.115147}, "fair_value": 0.261369, "trend_signal": 0, "relative_strength": 1.684493, "market_dynamics": -0.480571, "volatility": 6.569664, "volume_expansion": 101.358612, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1038, "high": 0.1059, "low": 0.0997, "close": 0.1043, "volume": 6137800.96, "quote_volume": 631160.304705}, "trend_line": 0.12663, "activity_lines": {"activity_5": 0.102473, "activity_10": 0.099996, "activity_20": 0.103874, "activity_30": 0.1136}, "fair_value": 0.258537, "trend_signal": 0, "relative_strength": -1.520901, "market_dynamics": -0.152041, "volatility": 6.585406, "volume_expansion": -43.382179, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1043, "high": 0.108, "low": 0.1042, "close": 0.107, "volume": 7305652.96, "quote_volume": 775794.296834}, "trend_line": 0.125427, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.101573, "activity_20": 0.103384, "activity_30": 0.112333}, "fair_value": 0.255909, "trend_signal": 0, "relative_strength": -0.318895, "market_dynamics": 0.154341, "volatility": 5.868313, "volume_expansion": -31.474655, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.107, "high": 0.1071, "low": 0.0983, "close": 0.1004, "volume": 4569847.38, "quote_volume": 465819.148375}, "trend_line": 0.123593, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.101831, "activity_20": 0.102408, "activity_30": 0.110718}, "fair_value": 0.253168, "trend_signal": 0, "relative_strength": -5.036273, "market_dynamics": 0.347932, "volatility": 5.99022, "volume_expansion": -53.778857, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1004, "high": 0.1017, "low": 0.0984, "close": 0.1005, "volume": 3090895.43, "quote_volume": 308445.375034}, "trend_line": 0.121247, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.101849, "activity_20": 0.101672, "activity_30": 0.109229}, "fair_value": 0.250434, "trend_signal": 0, "relative_strength": -4.982799, "market_dynamics": 0.273016, "volatility": 5.979139, "volume_expansion": -66.484616, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1004, "high": 0.102, "low": 0.0979, "close": 0.1, "volume": 2861675.41, "quote_volume": 286013.51683}, "trend_line": 0.119043, "activity_lines": {"activity_5": 0.101433, "activity_10": 0.101727, "activity_20": 0.101115, "activity_30": 0.107858}, "fair_value": 0.247799, "trend_signal": 0, "relative_strength": -3.470076, "market_dynamics": 0.293569, "volatility": 5.827291, "volume_expansion": -67.960442, "expectation": {"probability": 37.51, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1, "high": 0.1004, "low": 0.0953, "close": 0.0963, "volume": 2190975.07, "quote_volume": 215244.81634}, "trend_line": 0.117337, "activity_lines": {"activity_5": 0.099387, "activity_10": 0.100889, "activity_20": 0.100401, "activity_30": 0.106391}, "fair_value": 0.245237, "trend_signal": 0, "relative_strength": -5.573308, "market_dynamics": 0.190588, "volatility": 5.888357, "volume_expansion": -73.483801, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0963, "high": 0.0973, "low": 0.093, "close": 0.0972, "volume": 2555501.1, "quote_volume": 243523.047394}, "trend_line": 0.115797, "activity_lines": {"activity_5": 0.098173, "activity_10": 0.10018, "activity_20": 0.09993, "activity_30": 0.105091}, "fair_value": 0.242662, "trend_signal": 0, "relative_strength": -5.425483, "market_dynamics": 0.215815, "volatility": 4.402164, "volume_expansion": -68.050505, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0972, "high": 0.103, "low": 0.0967, "close": 0.1004, "volume": 6834980.01, "quote_volume": 680470.759453}, "trend_line": 0.114063, "activity_lines": {"activity_5": 0.09868, "activity_10": 0.100058, "activity_20": 0.099904, "activity_30": 0.104098}, "fair_value": 0.240055, "trend_signal": 0, "relative_strength": -3.804283, "market_dynamics": 0.299999, "volatility": 2.842002, "volume_expansion": -12.427159, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1006, "high": 0.1178, "low": 0.1001, "close": 0.1044, "volume": 21117860.46, "quote_volume": 2321437.364681}, "trend_line": 0.112163, "activity_lines": {"activity_5": 0.10052, "activity_10": 0.100669, "activity_20": 0.100312, "activity_30": 0.103475}, "fair_value": 0.237455, "trend_signal": 0, "relative_strength": 0.065701, "market_dynamics": 0.537858, "volatility": 2.99692, "volume_expansion": 149.181231, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1042, "high": 0.1056, "low": 0.098, "close": 0.0993, "volume": 5331777.43, "quote_volume": 539312.922595}, "trend_line": 0.11002, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100282, "activity_20": 0.100246, "activity_30": 0.102645}, "fair_value": 0.234957, "trend_signal": 0, "relative_strength": -4.244142, "market_dynamics": 0.610152, "volatility": 3.166412, "volume_expansion": -35.903966, "expectation": {"probability": 37.3764, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0993, "high": 0.0995, "low": 0.0943, "close": 0.097, "volume": 5660925.76, "quote_volume": 546201.949896}, "trend_line": 0.10818, "activity_lines": {"activity_5": 0.09956, "activity_10": 0.099558, "activity_20": 0.100002, "activity_30": 0.101805}, "fair_value": 0.232399, "trend_signal": 0, "relative_strength": -2.046201, "market_dynamics": 0.543595, "volatility": 3.132, "volume_expansion": -30.788037, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.0939, "close": 0.0968, "volume": 3326268.46, "quote_volume": 319804.883894}, "trend_line": 0.10684, "activity_lines": {"activity_5": 0.098607, "activity_10": 0.098931, "activity_20": 0.099765, "activity_30": 0.101071}, "fair_value": 0.229616, "trend_signal": 0, "relative_strength": -1.285913, "market_dynamics": 0.37771, "volatility": 2.997899, "volume_expansion": -58.779874, "expectation": {"probability": 35.9872, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0969, "high": 0.1094, "low": 0.0967, "close": 0.1054, "volume": 5734058.0, "quote_volume": 595739.651782}, "trend_line": 0.105397, "activity_lines": {"activity_5": 0.100547, "activity_10": 0.100053, "activity_20": 0.100365, "activity_30": 0.100978}, "fair_value": 0.22717, "trend_signal": 0, "relative_strength": 1.329737, "market_dynamics": 0.365884, "volatility": 3.808952, "volume_expansion": -25.815686, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1055, "high": 0.1061, "low": 0.1012, "close": 0.1033, "volume": 3956027.63, "quote_volume": 411870.473807}, "trend_line": 0.103903, "activity_lines": {"activity_5": 0.101453, "activity_10": 0.100702, "activity_20": 0.100673, "activity_30": 0.100842}, "fair_value": 0.224742, "trend_signal": 0, "relative_strength": 0.099478, "market_dynamics": 0.468702, "volatility": 3.76702, "volume_expansion": -45.251884, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1032, "high": 0.1061, "low": 0.0963, "close": 0.0987, "volume": 4413747.5, "quote_volume": 448352.750622}, "trend_line": 0.102487, "activity_lines": {"activity_5": 0.1009, "activity_10": 0.100464, "activity_20": 0.100517, "activity_30": 0.100507}, "fair_value": 0.222304, "trend_signal": 0, "relative_strength": -1.915496, "market_dynamics": 0.573029, "volatility": 3.935884, "volume_expansion": -37.777707, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0986, "high": 0.1034, "low": 0.0932, "close": 0.1023, "volume": 4862136.52, "quote_volume": 472958.685946}, "trend_line": 0.101597, "activity_lines": {"activity_5": 0.101587, "activity_10": 0.100904, "activity_20": 0.100698, "activity_30": 0.100495}, "fair_value": 0.220133, "trend_signal": 0, "relative_strength": 0.013197, "market_dynamics": 0.820143, "volatility": 4.000622, "volume_expansion": -31.934044, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1024, "high": 0.108, "low": 0.0988, "close": 0.1001, "volume": 4990965.36, "quote_volume": 517165.496485}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.101187, "activity_10": 0.100835, "activity_20": 0.100632, "activity_30": 0.100398}, "fair_value": 0.217833, "trend_signal": 0, "relative_strength": -0.325873, "market_dynamics": 0.729773, "volatility": 3.697803, "volume_expansion": -26.961002, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1001, "high": 0.1075, "low": 0.0992, "close": 0.1063, "volume": 4423141.12, "quote_volume": 456742.87411}, "trend_line": 0.10053, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.10184, "activity_20": 0.101145, "activity_30": 0.100759}, "fair_value": 0.215578, "trend_signal": 1, "relative_strength": 1.14649, "market_dynamics": 0.806821, "volatility": 4.022923, "volume_expansion": -31.333305, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1063, "high": 0.1066, "low": 0.0962, "close": 0.0966, "volume": 6218867.97, "quote_volume": 626617.915102}, "trend_line": 0.10019, "activity_lines": {"activity_5": 0.100787, "activity_10": 0.100975, "activity_20": 0.100707, "activity_30": 0.100506}, "fair_value": 0.213178, "trend_signal": 1, "relative_strength": -7.301878, "market_dynamics": 0.815248, "volatility": 4.725158, "volume_expansion": -2.616356, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0966, "high": 0.1009, "low": 0.095, "close": 0.0976, "volume": 7862528.1, "quote_volume": 767655.065285}, "trend_line": 0.099843, "activity_lines": {"activity_5": 0.09972, "activity_10": 0.100433, "activity_20": 0.100382, "activity_30": 0.100339}, "fair_value": 0.210797, "trend_signal": 0, "relative_strength": -11.774068, "market_dynamics": 0.773157, "volatility": 4.62632, "volume_expansion": 38.613147, "expectation": {"probability": 37.682, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0975, "high": 0.0979, "low": 0.0923, "close": 0.0932, "volume": 4712380.45, "quote_volume": 449269.354416}, "trend_line": 0.099537, "activity_lines": {"activity_5": 0.09726, "activity_10": 0.099122, "activity_20": 0.099669, "activity_30": 0.09991}, "fair_value": 0.208446, "trend_signal": 0, "relative_strength": -13.50345, "market_dynamics": 0.57099, "volatility": 4.774819, "volume_expansion": -15.865532, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0933, "high": 0.0963, "low": 0.0894, "close": 0.0908, "volume": 4816040.58, "quote_volume": 446828.536923}, "trend_line": 0.099213, "activity_lines": {"activity_5": 0.094607, "activity_10": 0.097444, "activity_20": 0.098779, "activity_30": 0.099346}, "fair_value": 0.205958, "trend_signal": 0, "relative_strength": -12.035351, "market_dynamics": 0.142237, "volatility": 4.708194, "volume_expansion": -12.060363, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0909, "high": 0.0912, "low": 0.0857, "close": 0.0864, "volume": 4347562.02, "quote_volume": 387236.962345}, "trend_line": 0.09922, "activity_lines": {"activity_5": 0.091107, "activity_10": 0.095075, "activity_20": 0.097548, "activity_30": 0.09852}, "fair_value": 0.203403, "trend_signal": 0, "relative_strength": -14.91292, "market_dynamics": -0.278796, "volatility": 4.642189, "volume_expansion": -20.453224, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0863, "high": 0.0897, "low": 0.0847, "close": 0.087, "volume": 3433930.6, "quote_volume": 300427.342962}, "trend_line": 0.09886, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.09316, "activity_20": 0.09644, "activity_30": 0.097731}, "fair_value": 0.200851, "trend_signal": 0, "relative_strength": -12.445911, "market_dynamics": -0.746016, "volatility": 4.550358, "volume_expansion": -37.366378, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0871, "high": 0.0916, "low": 0.087, "close": 0.0882, "volume": 4312200.12, "quote_volume": 386779.953035}, "trend_line": 0.098547, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.09176, "activity_20": 0.095511, "activity_30": 0.097044}, "fair_value": 0.198365, "trend_signal": 0, "relative_strength": -14.060013, "market_dynamics": -0.94375, "volatility": 4.564059, "volume_expansion": -22.373945, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0881, "high": 0.109, "low": 0.0881, "close": 0.0944, "volume": 32242221.57, "quote_volume": 3171776.689677}, "trend_line": 0.098547, "activity_lines": {"activity_5": 0.08996, "activity_10": 0.091678, "activity_20": 0.095229, "activity_30": 0.096776}, "fair_value": 0.195919, "trend_signal": 0, "relative_strength": -9.494725, "market_dynamics": -0.699928, "volatility": 4.968129, "volume_expansion": 356.840365, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0944, "high": 0.1258, "low": 0.0932, "close": 0.1018, "volume": 73581437.29, "quote_volume": 7953639.094839}, "trend_line": 0.09869, "activity_lines": {"activity_5": 0.094107, "activity_10": 0.093085, "activity_20": 0.09566, "activity_30": 0.096986}, "fair_value": 0.193412, "trend_signal": 0, "relative_strength": -2.331542, "market_dynamics": -0.198347, "volatility": 4.83939, "volume_expansion": 593.5787, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1018, "high": 0.105, "low": 0.0979, "close": 0.1002, "volume": 15628103.25, "quote_volume": 1584351.869944}, "trend_line": 0.098673, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.094171, "activity_20": 0.095917, "activity_30": 0.097083}, "fair_value": 0.191035, "trend_signal": 0, "relative_strength": -4.129453, "market_dynamics": 0.224068, "volatility": 4.829032, "volume_expansion": 41.448604, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1002, "high": 0.1092, "low": 0.0987, "close": 0.0999, "volume": 13140367.66, "quote_volume": 1365030.769836}, "trend_line": 0.098653, "activity_lines": {"activity_5": 0.098847, "activity_10": 0.095313, "activity_20": 0.096147, "activity_30": 0.097163}, "fair_value": 0.188598, "trend_signal": 0, "relative_strength": -4.676415, "market_dynamics": 0.597813, "volatility": 4.677748, "volume_expansion": 23.386811, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0999, "high": 0.1015, "low": 0.097, "close": 0.0984, "volume": 7949181.71, "quote_volume": 789359.315154}, "trend_line": 0.098473, "activity_lines": {"activity_5": 0.099347, "activity_10": 0.096122, "activity_20": 0.096255, "activity_30": 0.097146}, "fair_value": 0.186229, "trend_signal": 0, "relative_strength": -6.086021, "market_dynamics": 0.592544, "volatility": 4.593577, "volume_expansion": -26.264045, "expectation": {"probability": 37.6745, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0984, "high": 0.0993, "low": 0.0955, "close": 0.0981, "volume": 3968189.32, "quote_volume": 387733.875794}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.096862, "activity_20": 0.096339, "activity_30": 0.097122}, "fair_value": 0.184524, "trend_signal": 0, "relative_strength": -7.886211, "market_dynamics": 0.490169, "volatility": 4.561269, "volume_expansion": -62.900138, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0981, "high": 0.1025, "low": 0.0971, "close": 0.1016, "volume": 4858227.01, "quote_volume": 488506.204691}, "trend_line": 0.098087, "activity_lines": {"activity_5": 0.099707, "activity_10": 0.098149, "activity_20": 0.09675, "activity_30": 0.097337}, "fair_value": 0.182855, "trend_signal": 0, "relative_strength": -6.660406, "market_dynamics": 0.520559, "volatility": 4.350168, "volume_expansion": -54.901858, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1016, "high": 0.1017, "low": 0.0976, "close": 0.0984, "volume": 5276424.71, "quote_volume": 524753.093248}, "trend_line": 0.09802, "activity_lines": {"activity_5": 0.099293, "activity_10": 0.098658, "activity_20": 0.096835, "activity_30": 0.097357}, "fair_value": 0.180915, "trend_signal": 0, "relative_strength": -7.95133, "market_dynamics": 0.561693, "volatility": 3.70094, "volume_expansion": -50.915537, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0985, "high": 0.1037, "low": 0.0937, "close": 0.0954, "volume": 10197227.77, "quote_volume": 1002906.134587}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098404, "activity_20": 0.096667, "activity_30": 0.097188}, "fair_value": 0.178867, "trend_signal": 0, "relative_strength": -7.123828, "market_dynamics": 0.6017, "volatility": 3.78358, "volume_expansion": -7.81537, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0954, "high": 0.0961, "low": 0.0912, "close": 0.0928, "volume": 2899144.3, "quote_volume": 270314.506789}, "trend_line": 0.09761, "activity_lines": {"activity_5": 0.09614, "activity_10": 0.097524, "activity_20": 0.096289, "activity_30": 0.096863}, "fair_value": 0.176842, "trend_signal": 0, "relative_strength": -7.514871, "market_dynamics": 0.568546, "volatility": 3.660828, "volume_expansion": -73.610589, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0929, "high": 0.0962, "low": 0.0925, "close": 0.0951, "volume": 3283792.94, "quote_volume": 310330.084565}, "trend_line": 0.09757, "activity_lines": {"activity_5": 0.09542, "activity_10": 0.096978, "activity_20": 0.096158, "activity_30": 0.096701}, "fair_value": 0.17491, "trend_signal": 0, "relative_strength": -5.610274, "market_dynamics": 0.553268, "volatility": 3.634737, "volume_expansion": -69.893061, "expectation": {"probability": 37.794, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.095, "high": 0.0952, "low": 0.089, "close": 0.0901, "volume": 3428417.14, "quote_volume": 320111.047199}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.093233, "activity_10": 0.095511, "activity_20": 0.095585, "activity_30": 0.096219}, "fair_value": 0.173032, "trend_signal": 0, "relative_strength": -8.167942, "market_dynamics": 0.38468, "volatility": 3.678441, "volume_expansion": -68.340319, "expectation": {"probability": 37.955, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0901, "high": 0.0918, "low": 0.0879, "close": 0.0887, "volume": 2493783.75, "quote_volume": 224486.606303}, "trend_line": 0.096943, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.094002, "activity_20": 0.094926, "activity_30": 0.095662}, "fair_value": 0.171223, "trend_signal": 0, "relative_strength": -7.914164, "market_dynamics": 0.194522, "volatility": 3.709559, "volume_expansion": -76.764189, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0888, "high": 0.0937, "low": 0.0865, "close": 0.0911, "volume": 5336674.8, "quote_volume": 480212.497984}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.090907, "activity_10": 0.093138, "activity_20": 0.09458, "activity_30": 0.095285}, "fair_value": 0.169403, "trend_signal": 0, "relative_strength": -9.213752, "market_dynamics": 0.096156, "volatility": 3.754983, "volume_expansion": -50.070367, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0912, "high": 0.0912, "low": 0.0871, "close": 0.0887, "volume": 2941820.52, "quote_volume": 262461.177005}, "trend_line": 0.096147, "activity_lines": {"activity_5": 0.089953, "activity_10": 0.091998, "activity_20": 0.094031, "activity_30": 0.094782}, "fair_value": 0.167519, "trend_signal": 0, "relative_strength": -10.976689, "market_dynamics": -0.30474, "volatility": 3.31731, "volume_expansion": -71.828001, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0887, "high": 0.0892, "low": 0.0875, "close": 0.0881, "volume": 2500830.1, "quote_volume": 221514.281527}, "trend_line": 0.09585, "activity_lines": {"activity_5": 0.089073, "activity_10": 0.090925, "activity_20": 0.093468, "activity_30": 0.094262}, "fair_value": 0.165628, "trend_signal": 0, "relative_strength": -12.363307, "market_dynamics": -0.650255, "volatility": 2.409129, "volume_expansion": -75.794777, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0882, "high": 0.0885, "low": 0.0839, "close": 0.0856, "volume": 3535485.54, "quote_volume": 302134.419089}, "trend_line": 0.095477, "activity_lines": {"activity_5": 0.087827, "activity_10": 0.08958, "activity_20": 0.092691, "activity_30": 0.093601}, "fair_value": 0.163796, "trend_signal": 0, "relative_strength": -11.582686, "market_dynamics": -0.890994, "volatility": 2.452339, "volume_expansion": -65.56709, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0855, "high": 0.0896, "low": 0.084, "close": 0.0856, "volume": 10563860.77, "quote_volume": 918517.211278}, "trend_line": 0.094817, "activity_lines": {"activity_5": 0.08688, "activity_10": 0.088525, "activity_20": 0.091939, "activity_30": 0.092964}, "fair_value": 0.161998, "trend_signal": 0, "relative_strength": -8.291603, "market_dynamics": -1.049226, "volatility": 2.460419, "volume_expansion": -0.13901, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0856, "high": 0.0925, "low": 0.0846, "close": 0.087, "volume": 7032233.38, "quote_volume": 617791.774959}, "trend_line": 0.094273, "activity_lines": {"activity_5": 0.086607, "activity_10": 0.087958, "activity_20": 0.091323, "activity_30": 0.09246}, "fair_value": 0.160165, "trend_signal": 0, "relative_strength": -6.668904, "market_dynamics": -0.955419, "volatility": 2.551795, "volume_expansion": -34.635445, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0869, "high": 0.0887, "low": 0.082, "close": 0.0837, "volume": 3997930.69, "quote_volume": 344413.381355}, "trend_line": 0.093773, "activity_lines": {"activity_5": 0.085507, "activity_10": 0.086944, "activity_20": 0.090394, "activity_30": 0.091777}, "fair_value": 0.15825, "trend_signal": 0, "relative_strength": -9.584475, "market_dynamics": -0.900039, "volatility": 2.655292, "volume_expansion": -62.78491, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0838, "high": 0.0862, "low": 0.0832, "close": 0.0857, "volume": 3708679.05, "quote_volume": 315297.799658}, "trend_line": 0.09322, "activity_lines": {"activity_5": 0.085407, "activity_10": 0.086458, "activity_20": 0.089676, "activity_30": 0.091257}, "fair_value": 0.156391, "trend_signal": 0, "relative_strength": -8.384965, "market_dynamics": -0.828317, "volatility": 2.52156, "volume_expansion": -60.190608, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0858, "high": 0.0916, "low": 0.0855, "close": 0.0896, "volume": 7779507.78, "quote_volume": 690854.560526}, "trend_line": 0.09287, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.086853, "activity_20": 0.089371, "activity_30": 0.091023}, "fair_value": 0.154533, "trend_signal": 0, "relative_strength": -6.177553, "market_dynamics": -0.656369, "volatility": 2.849625, "volume_expansion": 29.09916, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0897, "high": 0.0913, "low": 0.0876, "close": 0.0905, "volume": 4489255.95, "quote_volume": 400518.385027}, "trend_line": 0.092343, "activity_lines": {"activity_5": 0.08816, "activity_10": 0.08742, "activity_20": 0.08921, "activity_30": 0.09087}, "fair_value": 0.152737, "trend_signal": 0, "relative_strength": -4.980102, "market_dynamics": -0.444849, "volatility": 2.794153, "volume_expansion": -17.915277, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0906, "high": 0.0917, "low": 0.0825, "close": 0.0848, "volume": 5802051.53, "quote_volume": 497586.576334}, "trend_line": 0.09195, "activity_lines": {"activity_5": 0.087327, "activity_10": 0.086918, "activity_20": 0.088553, "activity_30": 0.090383}, "fair_value": 0.151053, "trend_signal": 0, "relative_strength": -9.198817, "market_dynamics": -0.258467, "volatility": 3.142173, "volume_expansion": 13.71809, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0848, "high": 0.0892, "low": 0.0839, "close": 0.0862, "volume": 6589005.26, "quote_volume": 569863.664011}, "trend_line": 0.09157, "activity_lines": {"activity_5": 0.087107, "activity_10": 0.086785, "activity_20": 0.0881, "activity_30": 0.090012}, "fair_value": 0.149424, "trend_signal": 0, "relative_strength": -7.562095, "market_dynamics": -0.034396, "volatility": 3.09123, "volume_expansion": 30.886748, "expectation": {"probability": 37.514, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0862, "high": 0.0875, "low": 0.0847, "close": 0.0867, "volume": 4041900.76, "quote_volume": 349663.408454}, "trend_line": 0.091353, "activity_lines": {"activity_5": 0.086887, "activity_10": 0.086789, "activity_20": 0.087754, "activity_30": 0.089698}, "fair_value": 0.147901, "trend_signal": 0, "relative_strength": -7.22132, "market_dynamics": 0.024812, "volatility": 2.823886, "volume_expansion": -19.768737, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0867, "high": 0.0868, "low": 0.0812, "close": 0.0835, "volume": 6494707.98, "quote_volume": 542130.851496}, "trend_line": 0.09111, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.086236, "activity_20": 0.087157, "activity_30": 0.089192}, "fair_value": 0.146333, "trend_signal": 0, "relative_strength": -12.45726, "market_dynamics": -0.01443, "volatility": 2.946211, "volume_expansion": 26.858766, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0835, "high": 0.0893, "low": 0.0826, "close": 0.0847, "volume": 7927039.82, "quote_volume": 683422.336364}, "trend_line": 0.091053, "activity_lines": {"activity_5": 0.084987, "activity_10": 0.08594, "activity_20": 0.08676, "activity_30": 0.088778}, "fair_value": 0.144737, "trend_signal": 0, "relative_strength": -10.61219, "market_dynamics": 0.111493, "volatility": 2.86818, "volume_expansion": 50.928923, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0847, "high": 0.0906, "low": 0.0825, "close": 0.0901, "volume": 8568115.48, "quote_volume": 734456.868171}, "trend_line": 0.091157, "activity_lines": {"activity_5": 0.086627, "activity_10": 0.086642, "activity_20": 0.086943, "activity_30": 0.088717}, "fair_value": 0.143159, "trend_signal": 0, "relative_strength": -8.615495, "market_dynamics": 0.402901, "volatility": 3.291538, "volume_expansion": 65.704756, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0902, "high": 0.0904, "low": 0.0862, "close": 0.0874, "volume": 5655692.06, "quote_volume": 501032.655876}, "trend_line": 0.09113, "activity_lines": {"activity_5": 0.087013, "activity_10": 0.086796, "activity_20": 0.086894, "activity_30": 0.088474}, "fair_value": 0.141801, "trend_signal": 0, "relative_strength": -9.999497, "market_dynamics": 0.48752, "volatility": 3.386828, "volume_expansion": 6.539516, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0873, "high": 0.0897, "low": 0.0863, "close": 0.0887, "volume": 4629930.97, "quote_volume": 407511.076243}, "trend_line": 0.09094, "activity_lines": {"activity_5": 0.087753, "activity_10": 0.08712, "activity_20": 0.086994, "activity_30": 0.088317}, "fair_value": 0.140609, "trend_signal": 0, "relative_strength": -9.289446, "market_dynamics": 0.637998, "volatility": 3.310242, "volume_expansion": -13.875308, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0887, "high": 0.0912, "low": 0.0869, "close": 0.0899, "volume": 4115503.4, "quote_volume": 367343.451068}, "trend_line": 0.090543, "activity_lines": {"activity_5": 0.08876, "activity_10": 0.087607, "activity_20": 0.08724, "activity_30": 0.08825}, "fair_value": 0.139391, "trend_signal": 0, "relative_strength": -9.223017, "market_dynamics": 0.755508, "volatility": 3.319532, "volume_expansion": -23.930667, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0899, "high": 0.0899, "low": 0.0863, "close": 0.0884, "volume": 2646362.96, "quote_volume": 233714.084304}, "trend_line": 0.09015, "activity_lines": {"activity_5": 0.08884, "activity_10": 0.087816, "activity_20": 0.087343, "activity_30": 0.088112}, "fair_value": 0.138189, "trend_signal": 0, "relative_strength": -10.533371, "market_dynamics": 0.585991, "volatility": 3.341116, "volume_expansion": -51.154554, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0883, "high": 0.0887, "low": 0.085, "close": 0.0852, "volume": 3540413.45, "quote_volume": 306426.81181}, "trend_line": 0.08966, "activity_lines": {"activity_5": 0.087607, "activity_10": 0.087482, "activity_20": 0.087143, "activity_30": 0.087793}, "fair_value": 0.136747, "trend_signal": 0, "relative_strength": -10.652985, "market_dynamics": 0.484262, "volatility": 3.326708, "volume_expansion": -33.551003, "expectation": {"probability": 38.0005, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0852, "high": 0.0898, "low": 0.0837, "close": 0.0893, "volume": 4877091.17, "quote_volume": 418009.448912}, "trend_line": 0.089357, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.087885, "activity_20": 0.087361, "activity_30": 0.087769}, "fair_value": 0.135367, "trend_signal": 0, "relative_strength": -10.628551, "market_dynamics": 0.559611, "volatility": 3.495735, "volume_expansion": -10.096054, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0892, "high": 0.0907, "low": 0.0875, "close": 0.0885, "volume": 5978638.42, "quote_volume": 531546.330922}, "trend_line": 0.089037, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.088087, "activity_20": 0.087501, "activity_30": 0.087714}, "fair_value": 0.133988, "trend_signal": 0, "relative_strength": -10.649271, "market_dynamics": 0.578437, "volatility": 3.305071, "volume_expansion": 6.786756, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0884, "high": 0.0905, "low": 0.088, "close": 0.0889, "volume": 3700296.17, "quote_volume": 329563.482527}, "trend_line": 0.088613, "activity_lines": {"activity_5": 0.088347, "activity_10": 0.088329, "activity_20": 0.087677, "activity_30": 0.087705}, "fair_value": 0.132635, "trend_signal": 0, "relative_strength": -10.699962, "market_dynamics": 0.592148, "volatility": 3.295727, "volume_expansion": -34.004726, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0889, "high": 0.0945, "low": 0.0886, "close": 0.0942, "volume": 6424097.68, "quote_volume": 588539.657386}, "trend_line": 0.088473, "activity_lines": {"activity_5": 0.090393, "activity_10": 0.089436, "activity_20": 0.088341, "activity_30": 0.088066}, "fair_value": 0.131451, "trend_signal": 0, "relative_strength": -5.472433, "market_dynamics": 0.953867, "volatility": 3.15088, "volume_expansion": 18.966475, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0942, "high": 0.0996, "low": 0.0921, "close": 0.0975, "volume": 7445255.42, "quote_volume": 717278.052084}, "trend_line": 0.088543, "activity_lines": {"activity_5": 0.093153, "activity_10": 0.090971, "activity_20": 0.08928, "activity_30": 0.088648}, "fair_value": 0.130317, "trend_signal": 1, "relative_strength": -4.253691, "market_dynamics": 1.145443, "volatility": 3.221808, "volume_expansion": 37.351795, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0976, "high": 0.1088, "low": 0.096, "close": 0.101, "volume": 26859182.5, "quote_volume": 2737875.084387}, "trend_line": 0.088817, "activity_lines": {"activity_5": 0.09626, "activity_10": 0.093007, "activity_20": 0.090501, "activity_30": 0.089452}, "fair_value": 0.129251, "trend_signal": 1, "relative_strength": 1.310344, "market_dynamics": 1.383981, "volatility": 3.290627, "volume_expansion": 309.21192, "expectation": {"probability": 36.286, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1011, "high": 0.1155, "low": 0.0928, "close": 0.0934, "volume": 33116761.1, "quote_volume": 3425618.692119}, "trend_line": 0.08876, "activity_lines": {"activity_5": 0.096053, "activity_10": 0.093415, "activity_20": 0.090916, "activity_30": 0.089748}, "fair_value": 0.12818, "trend_signal": 1, "relative_strength": -3.540363, "market_dynamics": 1.630492, "volatility": 3.801902, "volume_expansion": 312.205554, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0935, "high": 0.0981, "low": 0.0935, "close": 0.0971, "volume": 4983610.86, "quote_volume": 477523.786904}, "trend_line": 0.088993, "activity_lines": {"activity_5": 0.096753, "activity_10": 0.094409, "activity_20": 0.091647, "activity_30": 0.090286}, "fair_value": 0.127129, "trend_signal": 1, "relative_strength": -2.102581, "market_dynamics": 1.550736, "volatility": 3.883221, "volume_expansion": -36.870335, "expectation": {"probability": 41.874, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0972, "high": 0.1018, "low": 0.094, "close": 0.0956, "volume": 5448719.98, "quote_volume": 532934.279163}, "trend_line": 0.089223, "activity_lines": {"activity_5": 0.096407, "activity_10": 0.095, "activity_20": 0.0922, "activity_30": 0.090712}, "fair_value": 0.126177, "trend_signal": 1, "relative_strength": -3.851161, "market_dynamics": 1.349522, "volatility": 3.636185, "volume_expansion": -31.395494, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0956, "high": 0.099, "low": 0.0947, "close": 0.0953, "volume": 3856331.56, "quote_volume": 374214.80143}, "trend_line": 0.089363, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.095405, "activity_20": 0.092699, "activity_30": 0.091104}, "fair_value": 0.125264, "trend_signal": 1, "relative_strength": -5.990992, "market_dynamics": 1.134934, "volatility": 3.516055, "volume_expansion": -50.843027, "expectation": {"probability": 39.85, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0953, "high": 0.0959, "low": 0.0922, "close": 0.0959, "volume": 3339605.1, "quote_volume": 315132.740977}, "trend_line": 0.089603, "activity_lines": {"activity_5": 0.095673, "activity_10": 0.095736, "activity_20": 0.093206, "activity_30": 0.091526}, "fair_value": 0.124256, "trend_signal": 1, "relative_strength": -5.045779, "market_dynamics": 0.966149, "volatility": 3.508959, "volume_expansion": -56.529499, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0958, "high": 0.1016, "low": 0.0952, "close": 0.1, "volume": 5760813.37, "quote_volume": 566627.86856}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.097187, "activity_10": 0.096693, "activity_20": 0.094057, "activity_30": 0.092196}, "fair_value": 0.123338, "trend_signal": 1, "relative_strength": 0.24524, "market_dynamics": 0.940764, "volatility": 3.631084, "volume_expansion": -25.843068, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1, "high": 0.1198, "low": 0.0983, "close": 0.1023, "volume": 49327228.37, "quote_volume": 5365946.47705}, "trend_line": 0.090557, "activity_lines": {"activity_5": 0.099027, "activity_10": 0.097858, "activity_20": 0.095063, "activity_30": 0.09299}, "fair_value": 0.122511, "trend_signal": 1, "relative_strength": 2.34125, "market_dynamics": 1.128607, "volatility": 3.579521, "volume_expansion": 397.75032, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1023, "high": 0.1029, "low": 0.0991, "close": 0.1006, "volume": 8089851.69, "quote_volume": 816955.306655}, "trend_line": 0.091057, "activity_lines": {"activity_5": 0.099953, "activity_10": 0.098471, "activity_20": 0.095819, "activity_30": 0.093638}, "fair_value": 0.121758, "trend_signal": 1, "relative_strength": -0.627524, "market_dynamics": 1.239313, "volatility": 3.426842, "volume_expansion": -18.434071, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1006, "high": 0.1028, "low": 0.0967, "close": 0.0991, "volume": 5273581.33, "quote_volume": 522015.484095}, "trend_line": 0.09146, "activity_lines": {"activity_5": 0.100047, "activity_10": 0.098695, "activity_20": 0.096355, "activity_30": 0.094157}, "fair_value": 0.121113, "trend_signal": 1, "relative_strength": -0.404158, "market_dynamics": 1.253655, "volatility": 3.342704, "volume_expansion": -45.931109, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.099, "high": 0.1019, "low": 0.0984, "close": 0.1005, "volume": 7888489.52, "quote_volume": 790555.351952}, "trend_line": 0.09202, "activity_lines": {"activity_5": 0.100353, "activity_10": 0.099144, "activity_20": 0.096982, "activity_30": 0.09474}, "fair_value": 0.120552, "trend_signal": 1, "relative_strength": 2.314801, "market_dynamics": 1.22671, "volatility": 3.311632, "volume_expansion": -20.036301, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1004, "high": 0.1017, "low": 0.0928, "close": 0.0954, "volume": 6291237.39, "quote_volume": 614804.403718}, "trend_line": 0.092343, "activity_lines": {"activity_5": 0.098653, "activity_10": 0.098675, "activity_20": 0.097061, "activity_30": 0.094958}, "fair_value": 0.119965, "trend_signal": 1, "relative_strength": -2.068421, "market_dynamics": 0.779596, "volatility": 3.660603, "volume_expansion": -36.759748, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0954, "high": 0.0962, "low": 0.0937, "close": 0.0952, "volume": 3353153.0, "quote_volume": 318318.08969}, "trend_line": 0.09253, "activity_lines": {"activity_5": 0.097193, "activity_10": 0.098133, "activity_20": 0.09709, "activity_30": 0.095142}, "fair_value": 0.119338, "trend_signal": 1, "relative_strength": -2.938085, "market_dynamics": 0.283668, "volatility": 3.34295, "volume_expansion": -66.164069, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0953, "high": 0.0979, "low": 0.0948, "close": 0.0954, "volume": 3087262.5, "quote_volume": 295849.861271}, "trend_line": 0.092693, "activity_lines": {"activity_5": 0.096273, "activity_10": 0.097662, "activity_20": 0.097111, "activity_30": 0.095328}, "fair_value": 0.118756, "trend_signal": 1, "relative_strength": -4.892053, "market_dynamics": -0.132979, "volatility": 3.210726, "volume_expansion": -68.916257, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0954, "high": 0.0979, "low": 0.0948, "close": 0.0963, "volume": 2704688.72, "quote_volume": 260348.962252}, "trend_line": 0.093077, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097358, "activity_20": 0.097186, "activity_30": 0.09556}, "fair_value": 0.118228, "trend_signal": 1, "relative_strength": -4.22551, "market_dynamics": -0.583897, "volatility": 3.062226, "volume_expansion": -72.653103, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0964, "high": 0.0964, "low": 0.0938, "close": 0.0944, "volume": 2169283.03, "quote_volume": 205389.677393}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.09528, "activity_10": 0.096691, "activity_20": 0.097026, "activity_30": 0.095646}, "fair_value": 0.117698, "trend_signal": 1, "relative_strength": -5.662961, "market_dynamics": -0.720683, "volatility": 2.384363, "volume_expansion": -77.762129, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0944, "high": 0.0978, "low": 0.0934, "close": 0.0959, "volume": 3766368.69, "quote_volume": 360152.212691}, "trend_line": 0.093657, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.096324, "activity_20": 0.096985, "activity_30": 0.09581}, "fair_value": 0.117222, "trend_signal": 1, "relative_strength": -5.418467, "market_dynamics": -0.726927, "volatility": 2.179751, "volume_expansion": -60.947168, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0959, "high": 0.1015, "low": 0.0959, "close": 0.1003, "volume": 4456684.62, "quote_volume": 438320.450148}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.097087, "activity_10": 0.096831, "activity_20": 0.097328, "activity_30": 0.096239}, "fair_value": 0.116801, "trend_signal": 1, "relative_strength": -2.145478, "market_dynamics": -0.524357, "volatility": 2.439149, "volume_expansion": -53.969905, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1002, "high": 0.1031, "low": 0.0997, "close": 0.1012, "volume": 4644643.71, "quote_volume": 469454.946623}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097538, "activity_20": 0.097702, "activity_30": 0.096689}, "fair_value": 0.116463, "trend_signal": 1, "relative_strength": -1.767683, "market_dynamics": -0.290797, "volatility": 2.434723, "volume_expansion": -51.583685, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1011, "high": 0.1011, "low": 0.0966, "close": 0.0973, "volume": 8538230.74, "quote_volume": 845589.838893}, "trend_line": 0.095007, "activity_lines": {"activity_5": 0.09856, "activity_10": 0.097525, "activity_20": 0.097672, "activity_30": 0.096853}, "fair_value": 0.116022, "trend_signal": 1, "relative_strength": -3.646252, "market_dynamics": -0.190776, "volatility": 2.674366, "volume_expansion": -11.500624, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0973, "high": 0.1052, "low": 0.0964, "close": 0.105, "volume": 7730749.18, "quote_volume": 780874.475788}, "trend_line": 0.095593, "activity_lines": {"activity_5": 0.100953, "activity_10": 0.098945, "activity_20": 0.098376, "activity_30": 0.097497}, "fair_value": 0.115581, "trend_signal": 1, "relative_strength": 3.770998, "market_dynamics": 0.073946, "volatility": 3.190603, "volume_expansion": -11.052528, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.105, "high": 0.1107, "low": 0.1046, "close": 0.1093, "volume": 10739367.12, "quote_volume": 1162402.628984}, "trend_line": 0.09628, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.101065, "activity_20": 0.09947, "activity_30": 0.098382}, "fair_value": 0.115224, "trend_signal": 1, "relative_strength": 7.345224, "market_dynamics": 0.33258, "volatility": 3.298661, "volume_expansion": 41.820722, "expectation": {"probability": 42.305, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1092, "high": 0.1145, "low": 0.1073, "close": 0.114, "volume": 8288511.65, "quote_volume": 922445.169538}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.103787, "activity_20": 0.100936, "activity_30": 0.099525}, "fair_value": 0.114933, "trend_signal": 1, "relative_strength": 9.775421, "market_dynamics": 0.622691, "volatility": 3.37254, "volume_expansion": 7.11799, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.114, "high": 0.1204, "low": 0.1117, "close": 0.1137, "volume": 12452127.46, "quote_volume": 1442840.278664}, "trend_line": 0.097927, "activity_lines": {"activity_5": 0.110647, "activity_10": 0.106113, "activity_20": 0.102293, "activity_30": 0.100597}, "fair_value": 0.114478, "trend_signal": 1, "relative_strength": 10.037922, "market_dynamics": 1.088896, "volatility": 3.323438, "volume_expansion": 53.95976, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1137, "high": 0.1138, "low": 0.1064, "close": 0.1077, "volume": 6473015.22, "quote_volume": 709874.712942}, "trend_line": 0.098677, "activity_lines": {"activity_5": 0.110593, "activity_10": 0.107015, "activity_20": 0.102993, "activity_30": 0.101228}, "fair_value": 0.114082, "trend_signal": 1, "relative_strength": 5.789125, "market_dynamics": 1.20632, "volatility": 3.695727, "volume_expansion": -21.240828, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1077, "high": 0.1152, "low": 0.1037, "close": 0.106, "volume": 5478313.07, "quote_volume": 593318.724898}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.10928, "activity_10": 0.1074, "activity_20": 0.103471, "activity_30": 0.1017}, "fair_value": 0.113665, "trend_signal": 1, "relative_strength": 5.635455, "market_dynamics": 1.120447, "volatility": 3.413688, "volume_expansion": -34.199812, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1059, "high": 0.1077, "low": 0.103, "close": 0.1035, "volume": 5596304.56, "quote_volume": 587239.595822}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.10712, "activity_20": 0.103664, "activity_30": 0.101975}, "fair_value": 0.11319, "trend_signal": 1, "relative_strength": 0.897482, "market_dynamics": 0.871694, "volatility": 3.503349, "volume_expansion": -32.716139, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1035, "high": 0.1042, "low": 0.0949, "close": 0.0969, "volume": 7028777.16, "quote_volume": 697036.993886}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.10304, "activity_10": 0.105502, "activity_20": 0.103211, "activity_30": 0.101792}, "fair_value": 0.112673, "trend_signal": 1, "relative_strength": -3.128637, "market_dynamics": 0.393643, "volatility": 3.946399, "volume_expansion": 13.321094, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.097, "high": 0.0973, "low": 0.0923, "close": 0.0928, "volume": 2733771.2, "quote_volume": 257229.874338}, "trend_line": 0.099953, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.1032, "activity_20": 0.102393, "activity_30": 0.101328}, "fair_value": 0.112157, "trend_signal": 0, "relative_strength": -6.013743, "market_dynamics": -0.114673, "volatility": 4.097849, "volume_expansion": -53.936032, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0928, "high": 0.0941, "low": 0.0869, "close": 0.0888, "volume": 3644952.74, "quote_volume": 333464.874915}, "trend_line": 0.099663, "activity_lines": {"activity_5": 0.094593, "activity_10": 0.100324, "activity_20": 0.101232, "activity_30": 0.100608}, "fair_value": 0.111635, "trend_signal": 0, "relative_strength": -9.128587, "market_dynamics": -0.654607, "volatility": 4.213457, "volume_expansion": -37.728207, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0888, "high": 0.15, "low": 0.0851, "close": 0.1292, "volume": 93494141.82, "quote_volume": 11208669.194238}, "trend_line": 0.100603, "activity_lines": {"activity_5": 0.105127, "activity_10": 0.104947, "activity_20": 0.103967, "activity_30": 0.102514}, "fair_value": 0.111362, "trend_signal": 1, "relative_strength": 32.212733, "market_dynamics": -0.459999, "volatility": 12.560374, "volume_expansion": 822.617174, "expectation": {"probability": 40.292, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1292, "high": 0.1355, "low": 0.1046, "close": 0.1073, "volume": 120793311.46, "quote_volume": 14254024.38565}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.106813, "activity_10": 0.105149, "activity_20": 0.10448, "activity_30": 0.102946}, "fair_value": 0.110985, "trend_signal": 1, "relative_strength": 9.898533, "market_dynamics": -0.281712, "volatility": 13.527587, "volume_expansion": 661.685648, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1073, "high": 0.1125, "low": 0.0996, "close": 0.1012, "volume": 38103413.5, "quote_volume": 4024431.557787}, "trend_line": 0.101203, "activity_lines": {"activity_5": 0.106213, "activity_10": 0.104278, "activity_20": 0.104355, "activity_30": 0.102955}, "fair_value": 0.110599, "trend_signal": 1, "relative_strength": 2.633952, "market_dynamics": -0.061135, "volatility": 13.645553, "volume_expansion": 116.543472, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1011, "high": 0.1043, "low": 0.0991, "close": 0.1016, "volume": 21673147.95, "quote_volume": 2207450.625261}, "trend_line": 0.101403, "activity_lines": {"activity_5": 0.10546, "activity_10": 0.103713, "activity_20": 0.10424, "activity_30": 0.10298}, "fair_value": 0.110226, "trend_signal": 1, "relative_strength": 2.915077, "market_dynamics": 0.184562, "volatility": 13.586239, "volume_expansion": 16.990955, "expectation": {"probability": 40.074, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1016, "high": 0.1027, "low": 0.0916, "close": 0.0922, "volume": 17626752.76, "quote_volume": 1725010.324749}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.100987, "activity_10": 0.101658, "activity_20": 0.1032, "activity_30": 0.102386}, "fair_value": 0.109849, "trend_signal": 0, "relative_strength": -3.906814, "market_dynamics": -0.351904, "volatility": 13.688696, "volume_expansion": -8.535053, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0923, "high": 0.093, "low": 0.0876, "close": 0.0892, "volume": 14360894.87, "quote_volume": 1296147.726759}, "trend_line": 0.101077, "activity_lines": {"activity_5": 0.095287, "activity_10": 0.09934, "activity_20": 0.101894, "activity_30": 0.101606}, "fair_value": 0.109504, "trend_signal": 0, "relative_strength": -8.270958, "market_dynamics": -0.741808, "volatility": 13.656991, "volume_expansion": -27.766364, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0893, "high": 0.0895, "low": 0.0851, "close": 0.0866, "volume": 11293400.42, "quote_volume": 987982.002024}, "trend_line": 0.10063, "activity_lines": {"activity_5": 0.091387, "activity_10": 0.096855, "activity_20": 0.100365, "activity_30": 0.100672}, "fair_value": 0.109086, "trend_signal": 0, "relative_strength": -11.112305, "market_dynamics": -1.000568, "volatility": 13.595803, "volume_expansion": -44.25084, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0866, "high": 0.0904, "low": 0.0861, "close": 0.0872, "volume": 14190338.88, "quote_volume": 1258500.248302}, "trend_line": 0.100127, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.094785, "activity_20": 0.098937, "activity_30": 0.099805}, "fair_value": 0.108696, "trend_signal": 0, "relative_strength": -10.577035, "market_dynamics": -1.205177, "volatility": 13.60265, "volume_expansion": -31.593731, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0872, "high": 0.0907, "low": 0.0855, "close": 0.09, "volume": 11813153.97, "quote_volume": 1036057.792902}, "trend_line": 0.099773, "activity_lines": {"activity_5": 0.088613, "activity_10": 0.093402, "activity_20": 0.097839, "activity_30": 0.099152}, "fair_value": 0.108345, "trend_signal": 0, "relative_strength": -5.865875, "market_dynamics": -1.213971, "volatility": 13.592772, "volume_expansion": -44.020476, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0901, "high": 0.1057, "low": 0.0844, "close": 0.0848, "volume": 59805968.5, "quote_volume": 5728305.84532}, "trend_line": 0.099297, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.091124, "activity_20": 0.096298, "activity_30": 0.098186}, "fair_value": 0.107976, "trend_signal": 0, "relative_strength": -9.443164, "market_dynamics": -1.141561, "volatility": 13.659248, "volume_expansion": 152.708173, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0848, "high": 0.085, "low": 0.0781, "close": 0.0798, "volume": 13842349.98, "quote_volume": 1122625.532633}, "trend_line": 0.098607, "activity_lines": {"activity_5": 0.084613, "activity_10": 0.088009, "activity_20": 0.094341, "activity_30": 0.096928}, "fair_value": 0.107576, "trend_signal": 0, "relative_strength": -13.626725, "market_dynamics": -1.154508, "volatility": 13.718186, "volume_expansion": -42.255212, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0798, "high": 0.0806, "low": 0.0761, "close": 0.0771, "volume": 11274736.61, "quote_volume": 882479.488496}, "trend_line": 0.097997, "activity_lines": {"activity_5": 0.081753, "activity_10": 0.085302, "activity_20": 0.092247, "activity_30": 0.095541}, "fair_value": 0.107185, "trend_signal": 0, "relative_strength": -16.109917, "market_dynamics": -1.176968, "volatility": 13.656857, "volume_expansion": -53.018738, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0771, "high": 0.0817, "low": 0.0768, "close": 0.0771, "volume": 11592634.31, "quote_volume": 918779.290706}, "trend_line": 0.097393, "activity_lines": {"activity_5": 0.079527, "activity_10": 0.083144, "activity_20": 0.090306, "activity_30": 0.094192}, "fair_value": 0.106823, "trend_signal": 0, "relative_strength": -16.351403, "market_dynamics": -1.226043, "volatility": 13.625407, "volume_expansion": -52.024342, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0771, "high": 0.0794, "low": 0.0768, "close": 0.0788, "volume": 7208144.09, "quote_volume": 562277.246314}, "trend_line": 0.09684, "activity_lines": {"activity_5": 0.07854, "activity_10": 0.081733, "activity_20": 0.088702, "activity_30": 0.092993}, "fair_value": 0.106492, "trend_signal": 0, "relative_strength": -13.97885, "market_dynamics": -1.270717, "volatility": 13.600093, "volume_expansion": -69.842138, "expectation": {"probability": 48.5121, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0866, "high": 0.1057, "low": 0.0761, "close": 0.0788, "volume": 129727326.34, "summary": "RONIN closed the week at 0.0788 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0888, "high": 0.15, "low": 0.0851, "close": 0.0866, "volume": 317345062.78, "summary": "RONIN closed the week at 0.0866 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.114, "high": 0.1204, "low": 0.0869, "close": 0.0888, "volume": 43407261.41, "summary": "RONIN closed the week at 0.0888 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0944, "high": 0.1145, "low": 0.0934, "close": 0.114, "volume": 48164555.71, "summary": "RONIN closed the week at 0.1140 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1006, "high": 0.1028, "low": 0.0928, "close": 0.0944, "volume": 30767695.49, "summary": "RONIN closed the week at 0.0944 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0935, "high": 0.1198, "low": 0.0922, "close": 0.1006, "volume": 80806160.93, "summary": "RONIN closed the week at 0.1006 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0852, "high": 0.1155, "low": 0.0837, "close": 0.0934, "volume": 88401322.46, "summary": "RONIN closed the week at 0.0934 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0835, "high": 0.0912, "low": 0.0825, "close": 0.0852, "volume": 37083058.14, "summary": "RONIN closed the week at 0.0852 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0838, "high": 0.0917, "low": 0.0812, "close": 0.0835, "volume": 38905108.31, "summary": "RONIN closed the week at 0.0835 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0888, "high": 0.0937, "low": 0.082, "close": 0.0837, "volume": 35908835.8, "summary": "RONIN closed the week at 0.0837 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0981, "high": 0.1037, "low": 0.0879, "close": 0.0887, "volume": 32437017.62, "summary": "RONIN closed the week at 0.0887 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0871, "high": 0.1258, "low": 0.087, "close": 0.0981, "volume": 150821700.92, "summary": "RONIN closed the week at 0.0981 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ronin/", "disclaimer": "Educational and research use only. Not financial advice."}