{"asset": {"symbol": "RONIN", "name": "RONIN", "quote": "USDT"}, "latest_snapshot": {"symbol": "RONIN", "captured_at": "2026-07-22T20:59:00.729566+00:00", "price": 0.0546, "price_change_percent": -0.727, "high_24h": 0.0557, "low_24h": 0.0535, "volume_24h": 4497371.44, "quote_volume_24h": 245763.706214, "page_url": "https://sharemaestro.com/crypto/ronin/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0546, "start": 0.055, "high": 0.0555, "low": 0.0536, "window_change": -0.0004, "window_change_percent": -0.7272727272727273, "last_updated": "2026-07-22T20:59:00.729566+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.456839+00:00", "price": 0.055, "price_change_percent": -2.309, "quote_volume_24h": 252251.454138}, {"captured_at": "2026-07-21T21:11:56.076199+00:00", "price": 0.0549, "price_change_percent": -2.66, "quote_volume_24h": 252677.133418}, {"captured_at": "2026-07-21T21:16:56.082052+00:00", "price": 0.0549, "price_change_percent": -2.832, "quote_volume_24h": 252712.939958}, {"captured_at": "2026-07-21T21:21:55.369233+00:00", "price": 0.0549, "price_change_percent": -2.832, "quote_volume_24h": 253389.110338}, {"captured_at": "2026-07-21T21:26:55.362719+00:00", "price": 0.055, "price_change_percent": -2.655, "quote_volume_24h": 254682.282738}, {"captured_at": "2026-07-21T21:31:55.559303+00:00", "price": 0.0551, "price_change_percent": -2.478, "quote_volume_24h": 268855.660522}, {"captured_at": "2026-07-21T21:36:55.563835+00:00", "price": 0.0551, "price_change_percent": -2.478, "quote_volume_24h": 267911.185106}, {"captured_at": "2026-07-21T21:41:57.549407+00:00", "price": 0.055, "price_change_percent": -2.482, "quote_volume_24h": 267105.102477}, {"captured_at": "2026-07-21T21:46:55.738938+00:00", "price": 0.055, "price_change_percent": -2.482, "quote_volume_24h": 267040.540421}, {"captured_at": "2026-07-21T21:51:55.518076+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 266774.46934}, {"captured_at": "2026-07-21T21:56:56.046167+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 266869.363037}, {"captured_at": "2026-07-21T22:01:55.910270+00:00", "price": 0.0549, "price_change_percent": -2.313, "quote_volume_24h": 267117.039605}, {"captured_at": "2026-07-21T22:06:55.928187+00:00", "price": 0.0548, "price_change_percent": -2.664, "quote_volume_24h": 276221.923844}, {"captured_at": "2026-07-21T22:12:26.355781+00:00", "price": 0.0548, "price_change_percent": -2.491, "quote_volume_24h": 277262.184537}, {"captured_at": "2026-07-21T22:16:55.713791+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 277691.230591}, {"captured_at": "2026-07-21T22:21:55.841412+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 277188.25641}, {"captured_at": "2026-07-21T22:26:55.914759+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 277284.61815}, {"captured_at": "2026-07-21T22:31:55.899728+00:00", "price": 0.0548, "price_change_percent": -2.317, "quote_volume_24h": 277800.889532}, {"captured_at": "2026-07-21T22:36:55.960757+00:00", "price": 0.0546, "price_change_percent": -2.674, "quote_volume_24h": 279385.139923}, {"captured_at": "2026-07-21T22:41:56.023232+00:00", "price": 0.0546, "price_change_percent": -2.674, "quote_volume_24h": 279070.759387}, {"captured_at": "2026-07-21T22:46:56.011717+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 279317.038285}, {"captured_at": "2026-07-21T22:51:56.056529+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 279414.313503}, {"captured_at": "2026-07-21T22:56:56.091659+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 279894.906893}, {"captured_at": "2026-07-21T23:01:56.213259+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 279959.105623}, {"captured_at": "2026-07-21T23:06:56.427044+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 279493.998319}, {"captured_at": "2026-07-21T23:11:56.204123+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 279025.480715}, {"captured_at": "2026-07-21T23:17:27.523629+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 277636.799563}, {"captured_at": "2026-07-21T23:21:56.215587+00:00", "price": 0.0547, "price_change_percent": -2.496, "quote_volume_24h": 278576.347186}, {"captured_at": "2026-07-21T23:26:56.197297+00:00", "price": 0.0548, "price_change_percent": -2.491, "quote_volume_24h": 280144.039707}, {"captured_at": "2026-07-21T23:31:56.346191+00:00", "price": 0.0549, "price_change_percent": -2.139, "quote_volume_24h": 282560.75133}, {"captured_at": "2026-07-21T23:36:56.321576+00:00", "price": 0.0549, "price_change_percent": -2.139, "quote_volume_24h": 282670.76398}, {"captured_at": "2026-07-21T23:41:56.438993+00:00", "price": 0.055, "price_change_percent": -2.135, "quote_volume_24h": 282747.842494}, {"captured_at": "2026-07-21T23:46:56.376161+00:00", "price": 0.055, "price_change_percent": -2.135, "quote_volume_24h": 282806.77468}, {"captured_at": "2026-07-21T23:51:56.363287+00:00", "price": 0.0549, "price_change_percent": -2.139, "quote_volume_24h": 283046.934158}, {"captured_at": "2026-07-21T23:56:56.377093+00:00", "price": 0.0551, "price_change_percent": -1.783, "quote_volume_24h": 283962.047699}, {"captured_at": "2026-07-22T00:01:56.435320+00:00", "price": 0.0552, "price_change_percent": -1.954, "quote_volume_24h": 284734.469294}, {"captured_at": "2026-07-22T00:06:56.463452+00:00", "price": 0.0552, "price_change_percent": -1.954, "quote_volume_24h": 286881.466806}, {"captured_at": "2026-07-22T00:11:56.493048+00:00", "price": 0.0553, "price_change_percent": -1.776, "quote_volume_24h": 286955.780179}, {"captured_at": "2026-07-22T00:16:56.536146+00:00", "price": 0.0554, "price_change_percent": -1.773, "quote_volume_24h": 287174.749634}, {"captured_at": "2026-07-22T00:22:28.163527+00:00", "price": 0.0555, "price_change_percent": -1.943, "quote_volume_24h": 287998.119726}, {"captured_at": "2026-07-22T00:26:56.652260+00:00", "price": 0.0553, "price_change_percent": -2.297, "quote_volume_24h": 288725.267554}, {"captured_at": "2026-07-22T00:31:56.720012+00:00", "price": 0.0553, "price_change_percent": -2.124, "quote_volume_24h": 286784.821648}, {"captured_at": "2026-07-22T00:36:56.854043+00:00", "price": 0.0553, "price_change_percent": -1.95, "quote_volume_24h": 286285.991328}, {"captured_at": "2026-07-22T00:41:57.271122+00:00", "price": 0.0553, "price_change_percent": -2.124, "quote_volume_24h": 285852.142915}, {"captured_at": "2026-07-22T00:46:56.873829+00:00", "price": 0.0553, "price_change_percent": -2.124, "quote_volume_24h": 285733.090102}, {"captured_at": "2026-07-22T00:51:56.886050+00:00", "price": 0.0553, "price_change_percent": -2.124, "quote_volume_24h": 286167.392593}, {"captured_at": "2026-07-22T01:03:35.907894+00:00", "price": 0.0552, "price_change_percent": -2.301, "quote_volume_24h": 288614.307467}, {"captured_at": "2026-07-22T01:06:57.098339+00:00", "price": 0.0551, "price_change_percent": -2.65, "quote_volume_24h": 287794.125465}, {"captured_at": "2026-07-22T01:11:57.276700+00:00", "price": 0.0551, "price_change_percent": -2.65, "quote_volume_24h": 286679.670394}, {"captured_at": "2026-07-22T01:16:57.435251+00:00", "price": 0.0551, "price_change_percent": -2.478, "quote_volume_24h": 286571.909419}, {"captured_at": "2026-07-22T01:21:57.186261+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 286339.236692}, {"captured_at": "2026-07-22T01:27:37.659868+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 284301.108556}, {"captured_at": "2026-07-22T01:31:57.092552+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 284035.204329}, {"captured_at": "2026-07-22T01:36:57.152168+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 283757.30195}, {"captured_at": "2026-07-22T01:41:57.211438+00:00", "price": 0.0552, "price_change_percent": -1.779, "quote_volume_24h": 286194.672678}, {"captured_at": "2026-07-22T01:46:57.739131+00:00", "price": 0.0552, "price_change_percent": -1.779, "quote_volume_24h": 287455.823966}, {"captured_at": "2026-07-22T01:51:57.499303+00:00", "price": 0.0553, "price_change_percent": -1.601, "quote_volume_24h": 287577.857389}, {"captured_at": "2026-07-22T01:56:58.187900+00:00", "price": 0.0553, "price_change_percent": -1.601, "quote_volume_24h": 287781.507184}, {"captured_at": "2026-07-22T02:01:57.588740+00:00", "price": 0.0553, "price_change_percent": -1.601, "quote_volume_24h": 287304.617783}, {"captured_at": "2026-07-22T02:06:57.655487+00:00", "price": 0.0553, "price_change_percent": -1.601, "quote_volume_24h": 288438.861072}, {"captured_at": "2026-07-22T02:11:58.129543+00:00", "price": 0.0552, "price_change_percent": -1.779, "quote_volume_24h": 288694.265526}, {"captured_at": "2026-07-22T02:16:57.689414+00:00", "price": 0.0553, "price_change_percent": -1.601, "quote_volume_24h": 288778.292505}, {"captured_at": "2026-07-22T02:21:57.146500+00:00", "price": 0.0553, "price_change_percent": -1.601, "quote_volume_24h": 290022.433684}, {"captured_at": "2026-07-22T02:26:57.252136+00:00", "price": 0.0553, "price_change_percent": -1.601, "quote_volume_24h": 290345.658471}, {"captured_at": "2026-07-22T02:32:28.031990+00:00", "price": 0.0552, "price_change_percent": -1.954, "quote_volume_24h": 290410.413789}, {"captured_at": "2026-07-22T02:36:57.299184+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 290601.165346}, {"captured_at": "2026-07-22T02:41:57.316025+00:00", "price": 0.0552, "price_change_percent": -1.779, "quote_volume_24h": 290598.872829}, {"captured_at": "2026-07-22T02:46:57.317697+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 289963.589937}, {"captured_at": "2026-07-22T02:51:57.373516+00:00", "price": 0.0551, "price_change_percent": -2.131, "quote_volume_24h": 290267.397616}, {"captured_at": "2026-07-22T02:56:57.389468+00:00", "price": 0.055, "price_change_percent": -2.482, "quote_volume_24h": 290519.323661}, {"captured_at": "2026-07-22T03:01:57.444076+00:00", "price": 0.055, "price_change_percent": -2.482, "quote_volume_24h": 290530.943125}, {"captured_at": "2026-07-22T03:06:57.648270+00:00", "price": 0.055, "price_change_percent": -2.827, "quote_volume_24h": 289065.478118}, {"captured_at": "2026-07-22T03:11:57.474985+00:00", "price": 0.0549, "price_change_percent": -3.004, "quote_volume_24h": 290143.287475}, {"captured_at": "2026-07-22T03:16:57.486012+00:00", "price": 0.0548, "price_change_percent": -3.351, "quote_volume_24h": 289348.177341}, {"captured_at": "2026-07-22T03:21:57.547583+00:00", "price": 0.0549, "price_change_percent": -3.345, "quote_volume_24h": 289253.4706}, {"captured_at": "2026-07-22T03:26:57.594589+00:00", "price": 0.055, "price_change_percent": -2.998, "quote_volume_24h": 289609.589167}, {"captured_at": "2026-07-22T03:31:57.585158+00:00", "price": 0.055, "price_change_percent": -3.169, "quote_volume_24h": 287778.314149}, {"captured_at": "2026-07-22T03:37:28.552751+00:00", "price": 0.0549, "price_change_percent": -4.188, "quote_volume_24h": 280406.016632}, {"captured_at": "2026-07-22T03:41:59.139188+00:00", "price": 0.0549, "price_change_percent": -4.021, "quote_volume_24h": 271700.841377}, {"captured_at": "2026-07-22T03:46:57.734093+00:00", "price": 0.0549, "price_change_percent": -4.021, "quote_volume_24h": 271402.429994}, {"captured_at": "2026-07-22T03:51:57.782899+00:00", "price": 0.0549, "price_change_percent": -3.853, "quote_volume_24h": 268782.036994}, {"captured_at": "2026-07-22T03:56:57.814971+00:00", "price": 0.0544, "price_change_percent": -4.561, "quote_volume_24h": 283898.506654}, {"captured_at": "2026-07-22T04:01:57.904348+00:00", "price": 0.0541, "price_change_percent": -5.088, "quote_volume_24h": 289056.463054}, {"captured_at": "2026-07-22T04:06:57.899225+00:00", "price": 0.054, "price_change_percent": -5.263, "quote_volume_24h": 295907.599111}, {"captured_at": "2026-07-22T04:11:58.133118+00:00", "price": 0.0542, "price_change_percent": -4.577, "quote_volume_24h": 295073.428412}, {"captured_at": "2026-07-22T04:16:58.188999+00:00", "price": 0.054, "price_change_percent": -4.762, "quote_volume_24h": 294706.60758}, {"captured_at": "2026-07-22T04:21:58.068624+00:00", "price": 0.0541, "price_change_percent": -4.754, "quote_volume_24h": 295145.561902}, {"captured_at": "2026-07-22T04:26:58.097401+00:00", "price": 0.0541, "price_change_percent": -4.754, "quote_volume_24h": 296102.350463}, {"captured_at": "2026-07-22T04:31:58.131838+00:00", "price": 0.0541, "price_change_percent": -4.754, "quote_volume_24h": 296246.576983}, {"captured_at": "2026-07-22T04:36:58.154937+00:00", "price": 0.0541, "price_change_percent": -4.754, "quote_volume_24h": 296856.452925}, {"captured_at": "2026-07-22T04:42:28.450688+00:00", "price": 0.0541, "price_change_percent": -4.754, "quote_volume_24h": 296719.347427}, {"captured_at": "2026-07-22T04:46:59.928474+00:00", "price": 0.0541, "price_change_percent": -4.754, "quote_volume_24h": 295965.717672}, {"captured_at": "2026-07-22T04:51:58.190016+00:00", "price": 0.054, "price_change_percent": -5.097, "quote_volume_24h": 296078.867114}, {"captured_at": "2026-07-22T04:56:58.253182+00:00", "price": 0.054, "price_change_percent": -4.93, "quote_volume_24h": 294459.287496}, {"captured_at": "2026-07-22T05:01:58.248106+00:00", "price": 0.054, "price_change_percent": -4.93, "quote_volume_24h": 294017.642039}, {"captured_at": "2026-07-22T05:13:09.779655+00:00", "price": 0.054, "price_change_percent": -4.93, "quote_volume_24h": 291519.096368}, {"captured_at": "2026-07-22T05:16:58.769813+00:00", "price": 0.054, "price_change_percent": -4.762, "quote_volume_24h": 291541.791582}, {"captured_at": "2026-07-22T05:21:58.853870+00:00", "price": 0.0539, "price_change_percent": -5.106, "quote_volume_24h": 293950.498132}, {"captured_at": "2026-07-22T05:26:58.430931+00:00", "price": 0.0538, "price_change_percent": -5.282, "quote_volume_24h": 293969.79666}, {"captured_at": "2026-07-22T05:31:58.978442+00:00", "price": 0.0538, "price_change_percent": -5.282, "quote_volume_24h": 295580.852126}, {"captured_at": "2026-07-22T05:36:58.770463+00:00", "price": 0.0539, "price_change_percent": -5.272, "quote_volume_24h": 296044.603901}, {"captured_at": "2026-07-22T05:41:58.521309+00:00", "price": 0.0538, "price_change_percent": -5.282, "quote_volume_24h": 297066.115047}, {"captured_at": "2026-07-22T05:47:31.453487+00:00", "price": 0.0539, "price_change_percent": -5.106, "quote_volume_24h": 297689.174794}, {"captured_at": "2026-07-22T05:51:58.586873+00:00", "price": 0.0539, "price_change_percent": -5.439, "quote_volume_24h": 297502.274942}, {"captured_at": "2026-07-22T05:56:58.654047+00:00", "price": 0.0538, "price_change_percent": -5.779, "quote_volume_24h": 296882.077109}, {"captured_at": "2026-07-22T06:01:58.676173+00:00", "price": 0.0538, "price_change_percent": -5.779, "quote_volume_24h": 295676.550523}, {"captured_at": "2026-07-22T06:06:58.776058+00:00", "price": 0.0538, "price_change_percent": -5.614, "quote_volume_24h": 294739.701392}, {"captured_at": "2026-07-22T06:11:58.689429+00:00", "price": 0.0538, "price_change_percent": -5.614, "quote_volume_24h": 293514.387002}, {"captured_at": "2026-07-22T06:16:58.732106+00:00", "price": 0.0538, "price_change_percent": -5.448, "quote_volume_24h": 293037.241533}, {"captured_at": "2026-07-22T06:21:58.858623+00:00", "price": 0.0537, "price_change_percent": -5.789, "quote_volume_24h": 293914.150912}, {"captured_at": "2026-07-22T06:26:58.869470+00:00", "price": 0.0536, "price_change_percent": -5.965, "quote_volume_24h": 294010.804279}, {"captured_at": "2026-07-22T06:31:58.878500+00:00", "price": 0.0536, "price_change_percent": -6.13, "quote_volume_24h": 296787.33181}, {"captured_at": "2026-07-22T06:36:59.612822+00:00", "price": 0.0539, "price_change_percent": -5.769, "quote_volume_24h": 297788.334924}, {"captured_at": "2026-07-22T06:41:58.970702+00:00", "price": 0.0537, "price_change_percent": -5.954, "quote_volume_24h": 297233.588157}, {"captured_at": "2026-07-22T06:46:59.013174+00:00", "price": 0.0539, "price_change_percent": -5.439, "quote_volume_24h": 300850.862996}, {"captured_at": "2026-07-22T06:52:28.812442+00:00", "price": 0.0538, "price_change_percent": -5.779, "quote_volume_24h": 301346.462028}, {"captured_at": "2026-07-22T06:56:59.080425+00:00", "price": 0.0538, "price_change_percent": -5.614, "quote_volume_24h": 301226.411843}, {"captured_at": "2026-07-22T07:01:59.716814+00:00", "price": 0.0538, "price_change_percent": -5.614, "quote_volume_24h": 299778.66933}, {"captured_at": "2026-07-22T07:06:59.191095+00:00", "price": 0.0538, "price_change_percent": -5.614, "quote_volume_24h": 299262.384602}, {"captured_at": "2026-07-22T07:11:59.186288+00:00", "price": 0.0538, "price_change_percent": -5.779, "quote_volume_24h": 296003.171637}, {"captured_at": "2026-07-22T07:16:59.216743+00:00", "price": 0.0538, "price_change_percent": -5.614, "quote_volume_24h": 295016.173427}, {"captured_at": "2026-07-22T07:21:59.443125+00:00", "price": 0.0538, "price_change_percent": -5.614, "quote_volume_24h": 294931.217466}, {"captured_at": "2026-07-22T07:26:59.281127+00:00", "price": 0.0537, "price_change_percent": -5.458, "quote_volume_24h": 295762.865401}, {"captured_at": "2026-07-22T07:31:59.346698+00:00", "price": 0.0537, "price_change_percent": -5.124, "quote_volume_24h": 292588.341979}, {"captured_at": "2026-07-22T07:36:59.794664+00:00", "price": 0.0537, "price_change_percent": -5.124, "quote_volume_24h": 291795.252507}, {"captured_at": "2026-07-22T07:41:59.609138+00:00", "price": 0.0536, "price_change_percent": -5.133, "quote_volume_24h": 289698.145931}, {"captured_at": "2026-07-22T07:46:59.418567+00:00", "price": 0.0536, "price_change_percent": -5.133, "quote_volume_24h": 289166.683519}, {"captured_at": "2026-07-22T07:51:59.881126+00:00", "price": 0.0537, "price_change_percent": -4.956, "quote_volume_24h": 290398.236648}, {"captured_at": "2026-07-22T07:57:30.877577+00:00", "price": 0.0538, "price_change_percent": -4.947, "quote_volume_24h": 291436.874761}, {"captured_at": "2026-07-22T08:01:59.509418+00:00", "price": 0.0538, "price_change_percent": -5.115, "quote_volume_24h": 291472.852652}, {"captured_at": "2026-07-22T08:06:59.580939+00:00", "price": 0.0541, "price_change_percent": -4.417, "quote_volume_24h": 291689.578773}, {"captured_at": "2026-07-22T08:11:59.629341+00:00", "price": 0.0541, "price_change_percent": -4.078, "quote_volume_24h": 292983.131385}, {"captured_at": "2026-07-22T08:16:59.582827+00:00", "price": 0.0541, "price_change_percent": -4.248, "quote_volume_24h": 294749.62961}, {"captured_at": "2026-07-22T08:21:59.719762+00:00", "price": 0.0541, "price_change_percent": -4.248, "quote_volume_24h": 292026.658016}, {"captured_at": "2026-07-22T08:26:59.748225+00:00", "price": 0.0542, "price_change_percent": -4.071, "quote_volume_24h": 291883.862826}, {"captured_at": "2026-07-22T08:32:00.192622+00:00", "price": 0.0542, "price_change_percent": -4.071, "quote_volume_24h": 293461.10009}, {"captured_at": "2026-07-22T08:36:59.831445+00:00", "price": 0.0542, "price_change_percent": -3.901, "quote_volume_24h": 293175.895016}, {"captured_at": "2026-07-22T08:41:59.818249+00:00", "price": 0.0542, "price_change_percent": -4.071, "quote_volume_24h": 295754.384698}, {"captured_at": "2026-07-22T08:47:00.062075+00:00", "price": 0.0542, "price_change_percent": -4.071, "quote_volume_24h": 295853.222852}, {"captured_at": "2026-07-22T08:51:59.835416+00:00", "price": 0.0541, "price_change_percent": -4.078, "quote_volume_24h": 295631.666204}, {"captured_at": "2026-07-22T08:56:59.815488+00:00", "price": 0.0541, "price_change_percent": -4.078, "quote_volume_24h": 295526.711782}, {"captured_at": "2026-07-22T09:02:31.030029+00:00", "price": 0.0543, "price_change_percent": -3.552, "quote_volume_24h": 294720.685086}, {"captured_at": "2026-07-22T09:06:59.945411+00:00", "price": 0.0544, "price_change_percent": -3.375, "quote_volume_24h": 295015.473462}, {"captured_at": "2026-07-22T09:11:59.952473+00:00", "price": 0.0544, "price_change_percent": -3.203, "quote_volume_24h": 295014.239102}, {"captured_at": "2026-07-22T09:23:08.298665+00:00", "price": 0.0543, "price_change_percent": -3.381, "quote_volume_24h": 294989.961596}, {"captured_at": "2026-07-22T09:27:00.102033+00:00", "price": 0.0544, "price_change_percent": -3.203, "quote_volume_24h": 294964.453164}, {"captured_at": "2026-07-22T09:32:00.021389+00:00", "price": 0.0543, "price_change_percent": -3.381, "quote_volume_24h": 294896.450092}, {"captured_at": "2026-07-22T09:37:00.066516+00:00", "price": 0.0544, "price_change_percent": -3.375, "quote_volume_24h": 294093.857784}, {"captured_at": "2026-07-22T09:42:01.779430+00:00", "price": 0.0544, "price_change_percent": -3.375, "quote_volume_24h": 293925.736413}, {"captured_at": "2026-07-22T09:47:00.154926+00:00", "price": 0.0543, "price_change_percent": -3.723, "quote_volume_24h": 293738.586118}, {"captured_at": "2026-07-22T09:52:00.430450+00:00", "price": 0.0543, "price_change_percent": -3.723, "quote_volume_24h": 293661.977998}, {"captured_at": "2026-07-22T09:57:00.190452+00:00", "price": 0.0544, "price_change_percent": -3.546, "quote_volume_24h": 293645.561364}, {"captured_at": "2026-07-22T10:02:00.219515+00:00", "price": 0.0543, "price_change_percent": -4.233, "quote_volume_24h": 271320.295981}, {"captured_at": "2026-07-22T10:07:34.225470+00:00", "price": 0.0543, "price_change_percent": -3.723, "quote_volume_24h": 264867.182832}, {"captured_at": "2026-07-22T10:12:00.184984+00:00", "price": 0.0545, "price_change_percent": -3.369, "quote_volume_24h": 266202.846331}, {"captured_at": "2026-07-22T10:17:00.218400+00:00", "price": 0.0546, "price_change_percent": -3.02, "quote_volume_24h": 267407.511699}, {"captured_at": "2026-07-22T10:22:00.166727+00:00", "price": 0.0547, "price_change_percent": -2.842, "quote_volume_24h": 267230.404548}, {"captured_at": "2026-07-22T10:27:00.330138+00:00", "price": 0.0547, "price_change_percent": -2.842, "quote_volume_24h": 267833.3577}, {"captured_at": "2026-07-22T10:32:00.215634+00:00", "price": 0.0547, "price_change_percent": -2.842, "quote_volume_24h": 265913.222603}, {"captured_at": "2026-07-22T10:37:00.226318+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 265705.977748}, {"captured_at": "2026-07-22T10:42:00.247689+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 265687.375954}, {"captured_at": "2026-07-22T10:47:00.223217+00:00", "price": 0.0546, "price_change_percent": -2.847, "quote_volume_24h": 266514.63814}, {"captured_at": "2026-07-22T10:52:00.240248+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 265964.89467}, {"captured_at": "2026-07-22T10:57:00.223351+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 262339.169694}, {"captured_at": "2026-07-22T11:02:00.235883+00:00", "price": 0.0547, "price_change_percent": -2.321, "quote_volume_24h": 262222.072235}, {"captured_at": "2026-07-22T11:07:00.258685+00:00", "price": 0.0546, "price_change_percent": -2.5, "quote_volume_24h": 263507.764101}, {"captured_at": "2026-07-22T11:12:31.209215+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 263751.676602}, {"captured_at": "2026-07-22T11:17:00.830665+00:00", "price": 0.0548, "price_change_percent": -1.792, "quote_volume_24h": 263242.002914}, {"captured_at": "2026-07-22T11:22:00.190736+00:00", "price": 0.0547, "price_change_percent": -1.971, "quote_volume_24h": 263367.673173}, {"captured_at": "2026-07-22T11:27:00.264450+00:00", "price": 0.0547, "price_change_percent": -1.971, "quote_volume_24h": 263413.03953}, {"captured_at": "2026-07-22T11:32:00.214641+00:00", "price": 0.0548, "price_change_percent": -1.968, "quote_volume_24h": 263506.658785}, {"captured_at": "2026-07-22T11:37:00.244037+00:00", "price": 0.0547, "price_change_percent": -1.971, "quote_volume_24h": 263440.118746}, {"captured_at": "2026-07-22T11:42:00.456818+00:00", "price": 0.0546, "price_change_percent": -2.326, "quote_volume_24h": 265579.762171}, {"captured_at": "2026-07-22T11:47:00.233458+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 265133.592501}, {"captured_at": "2026-07-22T11:52:00.267993+00:00", "price": 0.0548, "price_change_percent": -1.968, "quote_volume_24h": 266343.079393}, {"captured_at": "2026-07-22T11:57:00.244185+00:00", "price": 0.0548, "price_change_percent": -1.968, "quote_volume_24h": 266248.669288}, {"captured_at": "2026-07-22T12:02:00.255513+00:00", "price": 0.0548, "price_change_percent": -1.792, "quote_volume_24h": 262992.255229}, {"captured_at": "2026-07-22T12:07:00.356214+00:00", "price": 0.0548, "price_change_percent": -1.968, "quote_volume_24h": 262883.569856}, {"captured_at": "2026-07-22T12:12:00.393440+00:00", "price": 0.0548, "price_change_percent": -2.317, "quote_volume_24h": 262025.688595}, {"captured_at": "2026-07-22T12:17:32.589515+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 261936.442528}, {"captured_at": "2026-07-22T12:22:00.529981+00:00", "price": 0.0548, "price_change_percent": -2.491, "quote_volume_24h": 260151.50733}, {"captured_at": "2026-07-22T12:27:00.530745+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 260196.768292}, {"captured_at": "2026-07-22T12:32:00.637309+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 260109.259272}, {"captured_at": "2026-07-22T12:37:00.587662+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 259477.412871}, {"captured_at": "2026-07-22T12:42:00.610026+00:00", "price": 0.0545, "price_change_percent": -2.852, "quote_volume_24h": 260286.316457}, {"captured_at": "2026-07-22T12:47:00.640867+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 259812.891731}, {"captured_at": "2026-07-22T12:52:00.861961+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 259752.504272}, {"captured_at": "2026-07-22T12:57:00.682603+00:00", "price": 0.0543, "price_change_percent": -3.036, "quote_volume_24h": 261638.974316}, {"captured_at": "2026-07-22T13:02:01.362842+00:00", "price": 0.0543, "price_change_percent": -2.862, "quote_volume_24h": 262564.617945}, {"captured_at": "2026-07-22T13:07:00.729694+00:00", "price": 0.0545, "price_change_percent": -2.679, "quote_volume_24h": 263050.878103}, {"captured_at": "2026-07-22T13:12:00.740534+00:00", "price": 0.0546, "price_change_percent": -2.674, "quote_volume_24h": 262988.592015}, {"captured_at": "2026-07-22T13:17:00.988713+00:00", "price": 0.0547, "price_change_percent": -2.147, "quote_volume_24h": 263518.380502}, {"captured_at": "2026-07-22T13:22:31.319527+00:00", "price": 0.0546, "price_change_percent": -1.975, "quote_volume_24h": 252135.206416}, {"captured_at": "2026-07-22T13:33:07.018838+00:00", "price": 0.0546, "price_change_percent": -1.975, "quote_volume_24h": 247863.385596}, {"captured_at": "2026-07-22T13:37:00.908983+00:00", "price": 0.0547, "price_change_percent": -1.795, "quote_volume_24h": 247860.771716}, {"captured_at": "2026-07-22T13:42:00.936992+00:00", "price": 0.0548, "price_change_percent": -1.792, "quote_volume_24h": 248666.70496}, {"captured_at": "2026-07-22T13:47:00.997590+00:00", "price": 0.0548, "price_change_percent": -1.616, "quote_volume_24h": 246923.59213}, {"captured_at": "2026-07-22T13:52:01.071667+00:00", "price": 0.0549, "price_change_percent": -1.613, "quote_volume_24h": 246127.508826}, {"captured_at": "2026-07-22T13:57:01.046369+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 247434.07416}, {"captured_at": "2026-07-22T14:02:01.109945+00:00", "price": 0.0549, "price_change_percent": -2.139, "quote_volume_24h": 246071.837237}, {"captured_at": "2026-07-22T14:07:01.572812+00:00", "price": 0.0552, "price_change_percent": -1.429, "quote_volume_24h": 247572.040134}, {"captured_at": "2026-07-22T14:12:01.119839+00:00", "price": 0.0552, "price_change_percent": -1.429, "quote_volume_24h": 247388.604686}, {"captured_at": "2026-07-22T14:17:01.216106+00:00", "price": 0.055, "price_change_percent": -1.61, "quote_volume_24h": 247297.520763}, {"captured_at": "2026-07-22T14:22:01.321091+00:00", "price": 0.0549, "price_change_percent": -1.789, "quote_volume_24h": 247352.539178}, {"captured_at": "2026-07-22T14:27:35.695201+00:00", "price": 0.0548, "price_change_percent": -1.792, "quote_volume_24h": 246336.969437}, {"captured_at": "2026-07-22T14:32:01.410701+00:00", "price": 0.0548, "price_change_percent": -1.792, "quote_volume_24h": 245941.381085}, {"captured_at": "2026-07-22T14:37:01.439192+00:00", "price": 0.0548, "price_change_percent": -1.792, "quote_volume_24h": 246120.129553}, {"captured_at": "2026-07-22T14:42:01.488707+00:00", "price": 0.0546, "price_change_percent": -1.975, "quote_volume_24h": 246906.795672}, {"captured_at": "2026-07-22T14:47:01.452695+00:00", "price": 0.0547, "price_change_percent": -1.971, "quote_volume_24h": 247014.77994}, {"captured_at": "2026-07-22T14:52:02.135641+00:00", "price": 0.0547, "price_change_percent": -1.795, "quote_volume_24h": 246426.373151}, {"captured_at": "2026-07-22T14:57:01.952715+00:00", "price": 0.0547, "price_change_percent": -2.669, "quote_volume_24h": 231559.348111}, {"captured_at": "2026-07-22T15:02:01.835108+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 229485.126453}, {"captured_at": "2026-07-22T15:07:01.900669+00:00", "price": 0.0549, "price_change_percent": -1.789, "quote_volume_24h": 229426.609434}, {"captured_at": "2026-07-22T15:12:01.854379+00:00", "price": 0.0549, "price_change_percent": -2.139, "quote_volume_24h": 226848.409848}, {"captured_at": "2026-07-22T15:17:02.418412+00:00", "price": 0.0548, "price_change_percent": -1.968, "quote_volume_24h": 225082.609346}, {"captured_at": "2026-07-22T15:22:01.975349+00:00", "price": 0.0548, "price_change_percent": -2.143, "quote_volume_24h": 225009.028009}, {"captured_at": "2026-07-22T15:27:02.001496+00:00", "price": 0.0549, "price_change_percent": -1.789, "quote_volume_24h": 225268.288923}, {"captured_at": "2026-07-22T15:32:33.150346+00:00", "price": 0.0549, "price_change_percent": -1.613, "quote_volume_24h": 224955.043147}, {"captured_at": "2026-07-22T15:37:02.283087+00:00", "price": 0.0548, "price_change_percent": -1.792, "quote_volume_24h": 224423.366699}, {"captured_at": "2026-07-22T15:42:04.166628+00:00", "price": 0.0549, "price_change_percent": -1.613, "quote_volume_24h": 224253.800054}, {"captured_at": "2026-07-22T15:47:02.369645+00:00", "price": 0.0549, "price_change_percent": -1.613, "quote_volume_24h": 224725.047378}, {"captured_at": "2026-07-22T15:52:02.805915+00:00", "price": 0.055, "price_change_percent": -1.61, "quote_volume_24h": 224701.860074}, {"captured_at": "2026-07-22T15:57:03.181680+00:00", "price": 0.055, "price_change_percent": -1.434, "quote_volume_24h": 224333.399019}, {"captured_at": "2026-07-22T16:02:02.566718+00:00", "price": 0.055, "price_change_percent": -1.61, "quote_volume_24h": 223862.917442}, {"captured_at": "2026-07-22T16:07:03.093538+00:00", "price": 0.055, "price_change_percent": -1.434, "quote_volume_24h": 220949.574202}, {"captured_at": "2026-07-22T16:12:02.821059+00:00", "price": 0.0549, "price_change_percent": -1.436, "quote_volume_24h": 220668.813738}, {"captured_at": "2026-07-22T16:17:02.638982+00:00", "price": 0.0549, "price_change_percent": -1.436, "quote_volume_24h": 219240.666761}, {"captured_at": "2026-07-22T16:22:02.720007+00:00", "price": 0.0549, "price_change_percent": -1.436, "quote_volume_24h": 219186.487636}, {"captured_at": "2026-07-22T16:27:02.766346+00:00", "price": 0.0547, "price_change_percent": -1.795, "quote_volume_24h": 219160.160955}, {"captured_at": "2026-07-22T16:32:02.804086+00:00", "price": 0.0548, "price_change_percent": -1.439, "quote_volume_24h": 219150.572571}, {"captured_at": "2026-07-22T16:37:35.678693+00:00", "price": 0.055, "price_change_percent": -1.079, "quote_volume_24h": 219271.749313}, {"captured_at": "2026-07-22T16:42:03.251326+00:00", "price": 0.055, "price_change_percent": -1.257, "quote_volume_24h": 221761.051642}, {"captured_at": "2026-07-22T16:47:02.848552+00:00", "price": 0.0549, "price_change_percent": -1.081, "quote_volume_24h": 220511.675539}, {"captured_at": "2026-07-22T16:52:02.915604+00:00", "price": 0.0549, "price_change_percent": -1.081, "quote_volume_24h": 221030.644211}, {"captured_at": "2026-07-22T16:57:02.980904+00:00", "price": 0.0549, "price_change_percent": -1.259, "quote_volume_24h": 221330.200594}, {"captured_at": "2026-07-22T17:02:03.009059+00:00", "price": 0.0549, "price_change_percent": -1.613, "quote_volume_24h": 223116.693507}, {"captured_at": "2026-07-22T17:07:03.493606+00:00", "price": 0.0549, "price_change_percent": -1.436, "quote_volume_24h": 222956.823103}, {"captured_at": "2026-07-22T17:12:03.071211+00:00", "price": 0.0548, "price_change_percent": -1.616, "quote_volume_24h": 223593.79036}, {"captured_at": "2026-07-22T17:17:03.656859+00:00", "price": 0.0547, "price_change_percent": -1.795, "quote_volume_24h": 223337.734592}, {"captured_at": "2026-07-22T17:22:03.620274+00:00", "price": 0.0547, "price_change_percent": -1.441, "quote_volume_24h": 222758.148912}, {"captured_at": "2026-07-22T17:27:03.195754+00:00", "price": 0.0546, "price_change_percent": -1.622, "quote_volume_24h": 222619.496484}, {"captured_at": "2026-07-22T17:32:03.460200+00:00", "price": 0.0547, "price_change_percent": -1.264, "quote_volume_24h": 222791.467303}, {"captured_at": "2026-07-22T17:43:41.886637+00:00", "price": 0.0547, "price_change_percent": -1.441, "quote_volume_24h": 222544.434388}, {"captured_at": "2026-07-22T17:47:33.219357+00:00", "price": 0.0547, "price_change_percent": -0.906, "quote_volume_24h": 218800.164594}, {"captured_at": "2026-07-22T17:52:03.115355+00:00", "price": 0.0546, "price_change_percent": -1.444, "quote_volume_24h": 218395.658338}, {"captured_at": "2026-07-22T17:57:02.758939+00:00", "price": 0.0548, "price_change_percent": -1.261, "quote_volume_24h": 249454.523703}, {"captured_at": "2026-07-22T18:03:28.087831+00:00", "price": 0.0548, "price_change_percent": -1.439, "quote_volume_24h": 251406.199799}, {"captured_at": "2026-07-22T18:08:28.141576+00:00", "price": 0.0548, "price_change_percent": -1.439, "quote_volume_24h": 251774.748371}, {"captured_at": "2026-07-22T18:13:28.532666+00:00", "price": 0.0547, "price_change_percent": -1.795, "quote_volume_24h": 252027.040084}, {"captured_at": "2026-07-22T18:18:28.503278+00:00", "price": 0.0547, "price_change_percent": -1.795, "quote_volume_24h": 252624.70109}, {"captured_at": "2026-07-22T18:23:28.564188+00:00", "price": 0.0547, "price_change_percent": -1.619, "quote_volume_24h": 252788.026007}, {"captured_at": "2026-07-22T18:28:28.584895+00:00", "price": 0.0545, "price_change_percent": -1.802, "quote_volume_24h": 259804.996022}, {"captured_at": "2026-07-22T18:33:28.244539+00:00", "price": 0.0544, "price_change_percent": -2.158, "quote_volume_24h": 259853.48861}, {"captured_at": "2026-07-22T18:38:28.253931+00:00", "price": 0.0544, "price_change_percent": -2.334, "quote_volume_24h": 259609.291247}, {"captured_at": "2026-07-22T18:43:28.500439+00:00", "price": 0.0543, "price_change_percent": -2.338, "quote_volume_24h": 259295.28936}, {"captured_at": "2026-07-22T18:48:59.512812+00:00", "price": 0.0544, "price_change_percent": -2.334, "quote_volume_24h": 258801.411113}, {"captured_at": "2026-07-22T18:53:28.363130+00:00", "price": 0.0545, "price_change_percent": -2.154, "quote_volume_24h": 259737.374228}, {"captured_at": "2026-07-22T18:58:28.387245+00:00", "price": 0.0546, "price_change_percent": -1.799, "quote_volume_24h": 261010.767534}, {"captured_at": "2026-07-22T19:03:28.418662+00:00", "price": 0.0544, "price_change_percent": -2.158, "quote_volume_24h": 261405.485778}, {"captured_at": "2026-07-22T19:08:28.404412+00:00", "price": 0.0543, "price_change_percent": -2.162, "quote_volume_24h": 261401.688377}, {"captured_at": "2026-07-22T19:13:28.465713+00:00", "price": 0.0543, "price_change_percent": -2.162, "quote_volume_24h": 261641.412425}, {"captured_at": "2026-07-22T19:18:28.552554+00:00", "price": 0.0543, "price_change_percent": -1.986, "quote_volume_24h": 261410.370125}, {"captured_at": "2026-07-22T19:23:28.464687+00:00", "price": 0.0544, "price_change_percent": -1.805, "quote_volume_24h": 261863.424082}, {"captured_at": "2026-07-22T19:28:28.868908+00:00", "price": 0.0544, "price_change_percent": -1.805, "quote_volume_24h": 261762.462386}, {"captured_at": "2026-07-22T19:33:28.546080+00:00", "price": 0.0543, "price_change_percent": -1.986, "quote_volume_24h": 261685.686326}, {"captured_at": "2026-07-22T19:38:28.958643+00:00", "price": 0.0543, "price_change_percent": -1.986, "quote_volume_24h": 261635.716004}, {"captured_at": "2026-07-22T19:43:28.978081+00:00", "price": 0.0542, "price_change_percent": -1.989, "quote_volume_24h": 261634.591945}, {"captured_at": "2026-07-22T19:48:29.026509+00:00", "price": 0.0543, "price_change_percent": -1.808, "quote_volume_24h": 261550.71285}, {"captured_at": "2026-07-22T19:53:59.724479+00:00", "price": 0.0544, "price_change_percent": -1.627, "quote_volume_24h": 261936.01322}, {"captured_at": "2026-07-22T19:58:29.468860+00:00", "price": 0.0544, "price_change_percent": -1.627, "quote_volume_24h": 261987.092324}, {"captured_at": "2026-07-22T20:03:29.163899+00:00", "price": 0.0544, "price_change_percent": -1.449, "quote_volume_24h": 255462.832389}, {"captured_at": "2026-07-22T20:08:29.080524+00:00", "price": 0.0543, "price_change_percent": -1.63, "quote_volume_24h": 255373.2581}, {"captured_at": "2026-07-22T20:13:29.213501+00:00", "price": 0.0544, "price_change_percent": -1.449, "quote_volume_24h": 255696.193727}, {"captured_at": "2026-07-22T20:18:29.694445+00:00", "price": 0.0544, "price_change_percent": -1.449, "quote_volume_24h": 254165.252288}, {"captured_at": "2026-07-22T20:23:29.259394+00:00", "price": 0.0545, "price_change_percent": -1.089, "quote_volume_24h": 253656.690124}, {"captured_at": "2026-07-22T20:28:29.240787+00:00", "price": 0.0545, "price_change_percent": -0.909, "quote_volume_24h": 252895.344335}, {"captured_at": "2026-07-22T20:33:29.246290+00:00", "price": 0.0546, "price_change_percent": -0.907, "quote_volume_24h": 252490.762381}, {"captured_at": "2026-07-22T20:38:29.307218+00:00", "price": 0.0546, "price_change_percent": -0.907, "quote_volume_24h": 247124.289724}, {"captured_at": "2026-07-22T20:43:29.319847+00:00", "price": 0.0546, "price_change_percent": -0.727, "quote_volume_24h": 246623.78309}, {"captured_at": "2026-07-22T20:48:29.339509+00:00", "price": 0.0545, "price_change_percent": -0.909, "quote_volume_24h": 245781.613551}, {"captured_at": "2026-07-22T20:53:29.382806+00:00", "price": 0.0545, "price_change_percent": -0.909, "quote_volume_24h": 245804.870261}, {"captured_at": "2026-07-22T20:59:00.729566+00:00", "price": 0.0546, "price_change_percent": -0.727, "quote_volume_24h": 245763.706214}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.0552, "high": 0.0555, "low": 0.0535, "close": 0.0547, "volume": 2695125.59, "quote_volume": 146823.67813}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054618, "activity_20": 0.055031, "activity_30": 0.055843}, "fair_value": 0.083254, "trend_signal": 0, "relative_strength": -12.583301, "market_dynamics": 0.25312, "volatility": 2.698093, "volume_expansion": -36.601541, "expectation": {"probability": 43.9577, "direction": "negative"}}, "summary": "RONIN closed the latest daily bar at 0.054700. Across the latest 12 available daily bars, price changed -1.62%. Trend Signal is 0, Relative Strength is -12.58, and Market Dynamics is 0.25. The progressive pricing window shows -0.73% over 24 hours. Live pricing is 0.054600 with a -0.73% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.054700"}, {"label": "Live price", "value": "0.054600"}, {"label": "24h change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-12.58"}, {"label": "Market Dynamics", "value": "0.25"}, {"label": "Expectation", "value": "negative 43.96%"}, {"label": "Progressive pricing", "value": "-0.73% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.549, "close": 0.564, "volume": 9436822.1, "quote_volume": 5411537.22849}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.5842, "activity_10": 0.576982, "activity_20": 0.55411, "activity_30": 0.533439}, "fair_value": 0.650506, "trend_signal": 1, "relative_strength": 2.317005, "market_dynamics": 1.305854, "volatility": 2.540222, "volume_expansion": 41.537506, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.563, "high": 0.602, "low": 0.537, "close": 0.561, "volume": 15797441.79, "quote_volume": 9014970.52779}, "trend_line": 0.508767, "activity_lines": {"activity_5": 0.5762, "activity_10": 0.575945, "activity_20": 0.556695, "activity_30": 0.537049}, "fair_value": 0.64616, "trend_signal": 1, "relative_strength": 2.555836, "market_dynamics": 1.175847, "volatility": 2.35929, "volume_expansion": 141.4619, "expectation": {"probability": 49.0537, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.561, "high": 0.562, "low": 0.54, "close": 0.559, "volume": 7250168.22, "quote_volume": 3989475.54168}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.568267, "activity_10": 0.573782, "activity_20": 0.558814, "activity_30": 0.54029}, "fair_value": 0.641827, "trend_signal": 1, "relative_strength": 3.205274, "market_dynamics": 0.850398, "volatility": 2.329917, "volume_expansion": 10.782873, "expectation": {"probability": 47.3842, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.559, "high": 0.57, "low": 0.556, "close": 0.562, "volume": 2861665.01, "quote_volume": 1609927.47747}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.571764, "activity_20": 0.560838, "activity_30": 0.543462}, "fair_value": 0.637372, "trend_signal": 1, "relative_strength": 3.834004, "market_dynamics": 0.40663, "volatility": 2.283748, "volume_expansion": -55.854675, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.563, "high": 0.577, "low": 0.56, "close": 0.574, "volume": 2722159.96, "quote_volume": 1547546.31026}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.5654, "activity_10": 0.571855, "activity_20": 0.563633, "activity_30": 0.547129}, "fair_value": 0.633449, "trend_signal": 1, "relative_strength": 4.870404, "market_dynamics": 0.099986, "volatility": 2.315348, "volume_expansion": -57.273678, "expectation": {"probability": 50.0767, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.574, "high": 0.594, "low": 0.549, "close": 0.553, "volume": 5744310.56, "quote_volume": 3267993.61807}, "trend_line": 0.5257, "activity_lines": {"activity_5": 0.561733, "activity_10": 0.567891, "activity_20": 0.563938, "activity_30": 0.54914}, "fair_value": 0.629141, "trend_signal": 1, "relative_strength": 2.346204, "market_dynamics": -0.236139, "volatility": 2.566938, "volume_expansion": -11.09795, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.554, "high": 0.568, "low": 0.54, "close": 0.548, "volume": 4957597.23, "quote_volume": 2739028.98556}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.557133, "activity_10": 0.563273, "activity_20": 0.563419, "activity_30": 0.550578}, "fair_value": 0.624994, "trend_signal": 1, "relative_strength": 1.713563, "market_dynamics": -0.462988, "volatility": 2.448548, "volume_expansion": -22.801477, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.548, "high": 0.55, "low": 0.525, "close": 0.546, "volume": 4332724.34, "quote_volume": 2340078.42057}, "trend_line": 0.5322, "activity_lines": {"activity_5": 0.552733, "activity_10": 0.558727, "activity_20": 0.56251, "activity_30": 0.551686}, "fair_value": 0.621744, "trend_signal": 1, "relative_strength": 1.648185, "market_dynamics": -0.63577, "volatility": 2.219533, "volume_expansion": -31.569103, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.545, "high": 0.558, "low": 0.521, "close": 0.522, "volume": 2809077.39, "quote_volume": 1524161.87736}, "trend_line": 0.5352, "activity_lines": {"activity_5": 0.5412, "activity_10": 0.550691, "activity_20": 0.559229, "activity_30": 0.551028}, "fair_value": 0.618462, "trend_signal": 1, "relative_strength": -0.800611, "market_dynamics": -0.894824, "volatility": 2.463713, "volume_expansion": -53.321966, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.522, "high": 0.523, "low": 0.485, "close": 0.495, "volume": 5469746.98, "quote_volume": 2778792.51363}, "trend_line": 0.5364, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.539109, "activity_20": 0.553376, "activity_30": 0.548434}, "fair_value": 0.615372, "trend_signal": 0, "relative_strength": -3.494501, "market_dynamics": -1.062621, "volatility": 2.696315, "volume_expansion": -9.187299, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.495, "high": 0.501, "low": 0.478, "close": 0.487, "volume": 2541535.38, "quote_volume": 1245035.69985}, "trend_line": 0.536133, "activity_lines": {"activity_5": 0.508067, "activity_10": 0.527945, "activity_20": 0.546862, "activity_30": 0.545247}, "fair_value": 0.612173, "trend_signal": 0, "relative_strength": -4.056722, "market_dynamics": -1.226314, "volatility": 2.652924, "volume_expansion": -57.044091, "expectation": {"probability": 44.9875, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.487, "high": 0.507, "low": 0.482, "close": 0.504, "volume": 1296985.63, "quote_volume": 645935.80301}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.502867, "activity_10": 0.521273, "activity_20": 0.542129, "activity_30": 0.543174}, "fair_value": 0.609269, "trend_signal": 0, "relative_strength": -1.888942, "market_dynamics": -1.329233, "volatility": 2.606707, "volume_expansion": -77.027564, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.504, "close": 0.527, "volume": 2349608.26, "quote_volume": 1208662.79286}, "trend_line": 0.537767, "activity_lines": {"activity_5": 0.508267, "activity_10": 0.519818, "activity_20": 0.539657, "activity_30": 0.542583}, "fair_value": 0.6065, "trend_signal": 0, "relative_strength": 1.912565, "market_dynamics": -1.278291, "volatility": 2.972644, "volume_expansion": -56.874732, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.527, "high": 0.528, "low": 0.495, "close": 0.504, "volume": 4187350.38, "quote_volume": 2136624.0485}, "trend_line": 0.538433, "activity_lines": {"activity_5": 0.507267, "activity_10": 0.514764, "activity_20": 0.535043, "activity_30": 0.540404}, "fair_value": 0.603045, "trend_signal": 0, "relative_strength": -1.651303, "market_dynamics": -1.266863, "volatility": 3.089505, "volume_expansion": -22.014461, "expectation": {"probability": 44.9171, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.505, "high": 0.515, "low": 0.495, "close": 0.509, "volume": 2752047.14, "quote_volume": 1391364.36963}, "trend_line": 0.5397, "activity_lines": {"activity_5": 0.509133, "activity_10": 0.511673, "activity_20": 0.531162, "activity_30": 0.538505}, "fair_value": 0.600449, "trend_signal": 0, "relative_strength": -1.318157, "market_dynamics": -1.153085, "volatility": 2.862015, "volume_expansion": -46.351879, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.508, "high": 0.54, "low": 0.504, "close": 0.539, "volume": 2766491.6, "quote_volume": 1447217.97043}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.520067, "activity_10": 0.515218, "activity_20": 0.530386, "activity_30": 0.53846}, "fair_value": 0.598051, "trend_signal": 0, "relative_strength": 2.357905, "market_dynamics": -0.91079, "volatility": 3.327771, "volume_expansion": -42.931124, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.539, "high": 0.554, "low": 0.533, "close": 0.551, "volume": 3184954.64, "quote_volume": 1730730.19203}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.531533, "activity_10": 0.5212, "activity_20": 0.530886, "activity_30": 0.539062}, "fair_value": 0.595506, "trend_signal": 0, "relative_strength": 5.270781, "market_dynamics": -0.646276, "volatility": 3.386719, "volume_expansion": -33.974211, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.55, "high": 0.581, "low": 0.548, "close": 0.573, "volume": 4044994.95, "quote_volume": 2303261.25545}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.5472, "activity_10": 0.531127, "activity_20": 0.533581, "activity_30": 0.540987}, "fair_value": 0.593301, "trend_signal": 0, "relative_strength": 9.490023, "market_dynamics": -0.222482, "volatility": 3.542535, "volume_expansion": -16.130575, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.574, "high": 0.585, "low": 0.556, "close": 0.568, "volume": 3462235.02, "quote_volume": 1970856.54253}, "trend_line": 0.5462, "activity_lines": {"activity_5": 0.558133, "activity_10": 0.539655, "activity_20": 0.5359, "activity_30": 0.542492}, "fair_value": 0.591218, "trend_signal": 0, "relative_strength": 5.822747, "market_dynamics": 0.141462, "volatility": 3.50979, "volume_expansion": -26.962883, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.567, "high": 0.583, "low": 0.548, "close": 0.552, "volume": 4439324.37, "quote_volume": 2504553.2811}, "trend_line": 0.5474, "activity_lines": {"activity_5": 0.559467, "activity_10": 0.544436, "activity_20": 0.536833, "activity_30": 0.542867}, "fair_value": 0.589077, "trend_signal": 0, "relative_strength": 3.238674, "market_dynamics": 0.37938, "volatility": 3.453601, "volume_expansion": -3.918257, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.551, "high": 0.588, "low": 0.55, "close": 0.58, "volume": 4036422.51, "quote_volume": 2280230.58363}, "trend_line": 0.549367, "activity_lines": {"activity_5": 0.567267, "activity_10": 0.553273, "activity_20": 0.540652, "activity_30": 0.54497}, "fair_value": 0.587737, "trend_signal": 0, "relative_strength": 6.881802, "market_dynamics": 0.577204, "volatility": 3.672165, "volume_expansion": -7.215974, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.581, "high": 0.6, "low": 0.576, "close": 0.597, "volume": 5049345.54, "quote_volume": 2979664.78361}, "trend_line": 0.551967, "activity_lines": {"activity_5": 0.578, "activity_10": 0.563509, "activity_20": 0.546014, "activity_30": 0.548043}, "fair_value": 0.587045, "trend_signal": 0, "relative_strength": 6.829073, "market_dynamics": 0.706692, "volatility": 3.716255, "volume_expansion": 32.426662, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.598, "high": 0.606, "low": 0.549, "close": 0.558, "volume": 5971560.25, "quote_volume": 3426578.39267}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.564964, "activity_20": 0.54749, "activity_30": 0.548432}, "fair_value": 0.585942, "trend_signal": 0, "relative_strength": 3.859087, "market_dynamics": 0.797787, "volatility": 3.958768, "volume_expansion": 59.283791, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.558, "high": 0.569, "low": 0.538, "close": 0.552, "volume": 3184840.43, "quote_volume": 1764832.64802}, "trend_line": 0.552467, "activity_lines": {"activity_5": 0.566333, "activity_10": 0.564764, "activity_20": 0.5484, "activity_30": 0.548389}, "fair_value": 0.584263, "trend_signal": 0, "relative_strength": 3.370342, "market_dynamics": 0.760645, "volatility": 3.664998, "volume_expansion": -15.413006, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.552, "high": 0.562, "low": 0.549, "close": 0.558, "volume": 1996328.73, "quote_volume": 1110905.38871}, "trend_line": 0.552367, "activity_lines": {"activity_5": 0.563067, "activity_10": 0.564782, "activity_20": 0.549929, "activity_30": 0.548746}, "fair_value": 0.582615, "trend_signal": 0, "relative_strength": 4.159108, "market_dynamics": 0.627913, "volatility": 3.600685, "volume_expansion": -46.462962, "expectation": {"probability": 50.481, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.557, "high": 0.576, "low": 0.553, "close": 0.563, "volume": 2202639.26, "quote_volume": 1244481.438}, "trend_line": 0.552233, "activity_lines": {"activity_5": 0.561067, "activity_10": 0.564818, "activity_20": 0.55201, "activity_30": 0.549432}, "fair_value": 0.580859, "trend_signal": 0, "relative_strength": 4.737004, "market_dynamics": 0.427826, "volatility": 3.536069, "volume_expansion": -37.985102, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.563, "high": 0.564, "low": 0.536, "close": 0.54, "volume": 3306577.7, "quote_volume": 1803897.98517}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.552533, "activity_10": 0.560236, "activity_20": 0.551852, "activity_30": 0.548643}, "fair_value": 0.579128, "trend_signal": 0, "relative_strength": 1.224752, "market_dynamics": 0.205616, "volatility": 3.589589, "volume_expansion": -4.688688, "expectation": {"probability": 47.0138, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.541, "high": 0.547, "low": 0.513, "close": 0.514, "volume": 3431054.59, "quote_volume": 1818633.77175}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.539133, "activity_10": 0.551127, "activity_20": 0.549257, "activity_30": 0.546245}, "fair_value": 0.577487, "trend_signal": 0, "relative_strength": -0.985422, "market_dynamics": -0.014725, "volatility": 3.632472, "volume_expansion": 0.201467, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.514, "high": 0.533, "low": 0.506, "close": 0.53, "volume": 3935206.3, "quote_volume": 2042316.73337}, "trend_line": 0.546267, "activity_lines": {"activity_5": 0.534, "activity_10": 0.546, "activity_20": 0.548338, "activity_30": 0.545052}, "fair_value": 0.57575, "trend_signal": 0, "relative_strength": 0.658761, "market_dynamics": -0.16359, "volatility": 3.705551, "volume_expansion": 13.065615, "expectation": {"probability": 48.4203, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.53, "high": 0.532, "low": 0.519, "close": 0.527, "volume": 2978367.0, "quote_volume": 1568373.27383}, "trend_line": 0.5439, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.541018, "activity_20": 0.547095, "activity_30": 0.543809}, "fair_value": 0.574064, "trend_signal": 0, "relative_strength": 1.439916, "market_dynamics": -0.440479, "volatility": 3.374959, "volume_expansion": -11.249656, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.527, "high": 0.576, "low": 0.514, "close": 0.572, "volume": 6062614.87, "quote_volume": 3294404.90323}, "trend_line": 0.544167, "activity_lines": {"activity_5": 0.541733, "activity_10": 0.544673, "activity_20": 0.549986, "activity_30": 0.545622}, "fair_value": 0.572583, "trend_signal": 0, "relative_strength": 5.571657, "market_dynamics": -0.34499, "volatility": 4.016732, "volume_expansion": 71.650766, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.573, "high": 0.574, "low": 0.554, "close": 0.562, "volume": 1760385.11, "quote_volume": 985855.58058}, "trend_line": 0.5442, "activity_lines": {"activity_5": 0.5502, "activity_10": 0.546655, "activity_20": 0.551519, "activity_30": 0.546772}, "fair_value": 0.571231, "trend_signal": 1, "relative_strength": 4.788574, "market_dynamics": -0.356287, "volatility": 3.915447, "volume_expansion": -50.483067, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.562, "high": 0.578, "low": 0.549, "close": 0.556, "volume": 3298105.0, "quote_volume": 1848769.91653}, "trend_line": 0.5441, "activity_lines": {"activity_5": 0.5552, "activity_10": 0.548182, "activity_20": 0.552205, "activity_30": 0.547533}, "fair_value": 0.569865, "trend_signal": 1, "relative_strength": 5.27956, "market_dynamics": -0.359201, "volatility": 3.91865, "volume_expansion": -8.450623, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.557, "high": 0.561, "low": 0.509, "close": 0.514, "volume": 6684229.06, "quote_volume": 3617745.12813}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.5434, "activity_10": 0.542109, "activity_20": 0.548752, "activity_30": 0.545591}, "fair_value": 0.568147, "trend_signal": 0, "relative_strength": 0.311657, "market_dynamics": -0.245675, "volatility": 4.324208, "volume_expansion": 79.327515, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.514, "high": 0.534, "low": 0.509, "close": 0.531, "volume": 2840628.38, "quote_volume": 1477691.47396}, "trend_line": 0.541067, "activity_lines": {"activity_5": 0.538333, "activity_10": 0.539818, "activity_20": 0.546871, "activity_30": 0.544849}, "fair_value": 0.566462, "trend_signal": 0, "relative_strength": 1.961747, "market_dynamics": -0.527276, "volatility": 4.185906, "volume_expansion": -23.880788, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.53, "high": 0.535, "low": 0.519, "close": 0.522, "volume": 3152333.85, "quote_volume": 1661810.44081}, "trend_line": 0.540033, "activity_lines": {"activity_5": 0.53, "activity_10": 0.536382, "activity_20": 0.544029, "activity_30": 0.543619}, "fair_value": 0.564628, "trend_signal": 0, "relative_strength": 0.577376, "market_dynamics": -0.642475, "volatility": 4.080052, "volume_expansion": -15.96258, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.522, "high": 0.529, "low": 0.511, "close": 0.522, "volume": 3588986.96, "quote_volume": 1869273.97072}, "trend_line": 0.539167, "activity_lines": {"activity_5": 0.525, "activity_10": 0.533691, "activity_20": 0.541267, "activity_30": 0.542456}, "fair_value": 0.562776, "trend_signal": 0, "relative_strength": -0.705901, "market_dynamics": -0.744707, "volatility": 3.767473, "volume_expansion": -4.83445, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.522, "high": 0.527, "low": 0.493, "close": 0.501, "volume": 6154007.71, "quote_volume": 3130779.57535}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.527509, "activity_20": 0.536643, "activity_30": 0.539994}, "fair_value": 0.560962, "trend_signal": 0, "relative_strength": -1.104479, "market_dynamics": -0.841773, "volatility": 3.879768, "volume_expansion": 58.741018, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.501, "high": 0.509, "low": 0.492, "close": 0.5, "volume": 1897128.74, "quote_volume": 949910.80915}, "trend_line": 0.536933, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.521382, "activity_20": 0.532267, "activity_30": 0.537563}, "fair_value": 0.559173, "trend_signal": 0, "relative_strength": -1.718562, "market_dynamics": -1.028865, "volatility": 3.853512, "volume_expansion": -50.055901, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.5, "high": 0.528, "low": 0.5, "close": 0.506, "volume": 6965976.24, "quote_volume": 3594430.23099}, "trend_line": 0.5373, "activity_lines": {"activity_5": 0.5066, "activity_10": 0.516891, "activity_20": 0.528786, "activity_30": 0.535568}, "fair_value": 0.557705, "trend_signal": 0, "relative_strength": -0.066105, "market_dynamics": -1.037219, "volatility": 3.863326, "volume_expansion": 77.484476, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.506, "high": 0.514, "low": 0.48, "close": 0.491, "volume": 4436534.47, "quote_volume": 2214823.92024}, "trend_line": 0.537433, "activity_lines": {"activity_5": 0.5002, "activity_10": 0.510055, "activity_20": 0.524095, "activity_30": 0.532581}, "fair_value": 0.556288, "trend_signal": 0, "relative_strength": -3.929405, "market_dynamics": -1.209718, "volatility": 3.803185, "volume_expansion": 12.464172, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.491, "high": 0.501, "low": 0.486, "close": 0.498, "volume": 3343710.94, "quote_volume": 1652786.8812}, "trend_line": 0.537233, "activity_lines": {"activity_5": 0.4982, "activity_10": 0.505964, "activity_20": 0.520495, "activity_30": 0.530037}, "fair_value": 0.554974, "trend_signal": 0, "relative_strength": -4.346291, "market_dynamics": -1.283548, "volatility": 3.646147, "volume_expansion": -13.365506, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.498, "high": 0.506, "low": 0.489, "close": 0.502, "volume": 2335116.22, "quote_volume": 1161260.48062}, "trend_line": 0.5364, "activity_lines": {"activity_5": 0.499133, "activity_10": 0.503764, "activity_20": 0.517748, "activity_30": 0.527763}, "fair_value": 0.553744, "trend_signal": 0, "relative_strength": -4.026892, "market_dynamics": -1.204049, "volatility": 3.545208, "volume_expansion": -36.506737, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.501, "high": 0.505, "low": 0.469, "close": 0.472, "volume": 3336180.72, "quote_volume": 1615289.5826}, "trend_line": 0.535333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.497091, "activity_20": 0.51241, "activity_30": 0.523609}, "fair_value": 0.552115, "trend_signal": 0, "relative_strength": -8.942429, "market_dynamics": -1.360239, "volatility": 3.833601, "volume_expansion": -9.473431, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.472, "high": 0.487, "low": 0.466, "close": 0.47, "volume": 4681336.62, "quote_volume": 2225723.62765}, "trend_line": 0.534033, "activity_lines": {"activity_5": 0.482067, "activity_10": 0.490818, "activity_20": 0.507262, "activity_30": 0.519394}, "fair_value": 0.550853, "trend_signal": 0, "relative_strength": -9.153394, "market_dynamics": -1.402527, "volatility": 2.860279, "volume_expansion": 22.562325, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.47, "high": 0.472, "low": 0.464, "close": 0.469, "volume": 1874904.62, "quote_volume": 877290.01852}, "trend_line": 0.5317, "activity_lines": {"activity_5": 0.4762, "activity_10": 0.485473, "activity_20": 0.502438, "activity_30": 0.515198}, "fair_value": 0.549583, "trend_signal": 0, "relative_strength": -8.790521, "market_dynamics": -1.600319, "volatility": 2.87236, "volume_expansion": -50.70152, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.469, "high": 0.474, "low": 0.465, "close": 0.47, "volume": 1466853.32, "quote_volume": 690052.14404}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.472133, "activity_10": 0.481273, "activity_20": 0.498157, "activity_30": 0.511217}, "fair_value": 0.54834, "trend_signal": 0, "relative_strength": -9.197885, "market_dynamics": -1.760008, "volatility": 2.896734, "volume_expansion": -60.474778, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.47, "high": 0.483, "low": 0.466, "close": 0.476, "volume": 2481444.98, "quote_volume": 1178777.946}, "trend_line": 0.525767, "activity_lines": {"activity_5": 0.471933, "activity_10": 0.479109, "activity_20": 0.494781, "activity_30": 0.507798}, "fair_value": 0.547205, "trend_signal": 0, "relative_strength": -8.588536, "market_dynamics": -1.707716, "volatility": 2.341877, "volume_expansion": -32.269475, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.475, "high": 0.502, "low": 0.472, "close": 0.499, "volume": 5078296.02, "quote_volume": 2489802.33497}, "trend_line": 0.523467, "activity_lines": {"activity_5": 0.481133, "activity_10": 0.481582, "activity_20": 0.493776, "activity_30": 0.506071}, "fair_value": 0.546769, "trend_signal": 0, "relative_strength": -3.573991, "market_dynamics": -1.369035, "volatility": 2.544001, "volume_expansion": 36.48189, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.501, "high": 0.547, "low": 0.496, "close": 0.546, "volume": 12448820.23, "quote_volume": 6576795.21563}, "trend_line": 0.523267, "activity_lines": {"activity_5": 0.5042, "activity_10": 0.492618, "activity_20": 0.497395, "activity_30": 0.507525}, "fair_value": 0.546673, "trend_signal": 0, "relative_strength": 3.391167, "market_dynamics": -0.566199, "volatility": 3.553126, "volume_expansion": 196.797646, "expectation": {"probability": 48.3007, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.546, "high": 0.57, "low": 0.51, "close": 0.517, "volume": 12589599.89, "quote_volume": 6770788.52362}, "trend_line": 0.521167, "activity_lines": {"activity_5": 0.512533, "activity_10": 0.497655, "activity_20": 0.498162, "activity_30": 0.50712}, "fair_value": 0.546673, "trend_signal": 0, "relative_strength": -3.14631, "market_dynamics": 0.187593, "volatility": 3.845366, "volume_expansion": 178.486059, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.517, "high": 0.534, "low": 0.511, "close": 0.528, "volume": 6640473.53, "quote_volume": 3461467.10187}, "trend_line": 0.518867, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.504218, "activity_20": 0.500238, "activity_30": 0.507561}, "fair_value": 0.546365, "trend_signal": 0, "relative_strength": -1.373324, "market_dynamics": 0.817175, "volatility": 3.709108, "volume_expansion": 39.367159, "expectation": {"probability": 52.607, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.528, "high": 0.534, "low": 0.516, "close": 0.527, "volume": 5018195.81, "quote_volume": 2645678.67708}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.525933, "activity_10": 0.510055, "activity_20": 0.502381, "activity_30": 0.508086}, "fair_value": 0.546256, "trend_signal": 0, "relative_strength": -1.382333, "market_dynamics": 1.100073, "volatility": 3.708982, "volume_expansion": 3.452215, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.526, "high": 0.528, "low": 0.506, "close": 0.511, "volume": 4623929.66, "quote_volume": 2386560.87502}, "trend_line": 0.516467, "activity_lines": {"activity_5": 0.5218, "activity_10": 0.512527, "activity_20": 0.503138, "activity_30": 0.507645}, "fair_value": 0.545968, "trend_signal": 0, "relative_strength": -3.713494, "market_dynamics": 0.911667, "volatility": 3.806491, "volume_expansion": -2.607424, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.51, "high": 0.517, "low": 0.488, "close": 0.496, "volume": 3594926.3, "quote_volume": 1798594.50649}, "trend_line": 0.5144, "activity_lines": {"activity_5": 0.511867, "activity_10": 0.511564, "activity_20": 0.502481, "activity_30": 0.506325}, "fair_value": 0.5455, "trend_signal": 0, "relative_strength": -6.429113, "market_dynamics": 0.705671, "volatility": 3.804807, "volume_expansion": -24.877798, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.496, "high": 0.502, "low": 0.488, "close": 0.499, "volume": 3239134.08, "quote_volume": 1601467.62666}, "trend_line": 0.512267, "activity_lines": {"activity_5": 0.506267, "activity_10": 0.510673, "activity_20": 0.502276, "activity_30": 0.505331}, "fair_value": 0.545385, "trend_signal": 0, "relative_strength": -6.830931, "market_dynamics": 0.492703, "volatility": 3.7909, "volume_expansion": -32.374023, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.5, "high": 0.509, "low": 0.482, "close": 0.507, "volume": 5845899.24, "quote_volume": 2883910.97764}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.510691, "activity_20": 0.502943, "activity_30": 0.504991}, "fair_value": 0.545558, "trend_signal": 0, "relative_strength": -4.879096, "market_dynamics": 0.393531, "volatility": 3.807288, "volume_expansion": 19.240225, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.507, "high": 0.517, "low": 0.496, "close": 0.51, "volume": 4082598.46, "quote_volume": 2064245.57128}, "trend_line": 0.511033, "activity_lines": {"activity_5": 0.5052, "activity_10": 0.510582, "activity_20": 0.503967, "activity_30": 0.504916}, "fair_value": 0.545833, "trend_signal": 0, "relative_strength": -4.696602, "market_dynamics": 0.381473, "volatility": 3.408214, "volume_expansion": -14.929082, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.51, "high": 0.518, "low": 0.487, "close": 0.489, "volume": 3258148.79, "quote_volume": 1635062.42066}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.5, "activity_10": 0.506036, "activity_20": 0.502948, "activity_30": 0.503495}, "fair_value": 0.545878, "trend_signal": 0, "relative_strength": -7.31935, "market_dynamics": 0.319866, "volatility": 3.614855, "volume_expansion": -33.057753, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.489, "high": 0.5, "low": 0.486, "close": 0.496, "volume": 1778209.25, "quote_volume": 879801.09585}, "trend_line": 0.508633, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.502945, "activity_20": 0.502648, "activity_30": 0.502613}, "fair_value": 0.545917, "trend_signal": 0, "relative_strength": -5.898718, "market_dynamics": 0.258589, "volatility": 3.621449, "volume_expansion": -61.408008, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.495, "high": 0.561, "low": 0.486, "close": 0.531, "volume": 22936389.49, "quote_volume": 12130400.43731}, "trend_line": 0.507267, "activity_lines": {"activity_5": 0.508867, "activity_10": 0.507127, "activity_20": 0.505729, "activity_30": 0.504056}, "fair_value": 0.546199, "trend_signal": 0, "relative_strength": 1.095619, "market_dynamics": 0.472342, "volatility": 3.996853, "volume_expansion": 314.559883, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.531, "high": 0.533, "low": 0.468, "close": 0.487, "volume": 10007180.15, "quote_volume": 4939223.89831}, "trend_line": 0.504767, "activity_lines": {"activity_5": 0.502333, "activity_10": 0.503055, "activity_20": 0.504429, "activity_30": 0.502748}, "fair_value": 0.546122, "trend_signal": 0, "relative_strength": -5.138473, "market_dynamics": 0.32389, "volatility": 4.6475, "volume_expansion": 70.599756, "expectation": {"probability": 54.0863, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.487, "high": 0.496, "low": 0.478, "close": 0.482, "volume": 2882017.97, "quote_volume": 1409085.35457}, "trend_line": 0.5023, "activity_lines": {"activity_5": 0.495467, "activity_10": 0.498818, "activity_20": 0.502705, "activity_30": 0.50128}, "fair_value": 0.545994, "trend_signal": 0, "relative_strength": -5.556324, "market_dynamics": 0.119076, "volatility": 4.478651, "volume_expansion": -51.096097, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.482, "high": 0.491, "low": 0.472, "close": 0.479, "volume": 2514702.42, "quote_volume": 1212150.66773}, "trend_line": 0.501133, "activity_lines": {"activity_5": 0.489467, "activity_10": 0.494855, "activity_20": 0.50079, "activity_30": 0.499776}, "fair_value": 0.545769, "trend_signal": 0, "relative_strength": -7.155082, "market_dynamics": -0.145623, "volatility": 3.608721, "volume_expansion": -57.029449, "expectation": {"probability": 50.4905, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.479, "high": 0.48, "low": 0.437, "close": 0.441, "volume": 5829269.67, "quote_volume": 2662644.75804}, "trend_line": 0.498133, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.484564, "activity_20": 0.495224, "activity_30": 0.495897}, "fair_value": 0.544949, "trend_signal": 0, "relative_strength": -10.93755, "market_dynamics": -0.808392, "volatility": 3.891552, "volume_expansion": -1.35848, "expectation": {"probability": 49.6677, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.442, "high": 0.462, "low": 0.439, "close": 0.459, "volume": 4523761.64, "quote_volume": 2032605.32946}, "trend_line": 0.496033, "activity_lines": {"activity_5": 0.463133, "activity_10": 0.478545, "activity_20": 0.49151, "activity_30": 0.493372}, "fair_value": 0.544301, "trend_signal": 0, "relative_strength": -7.761318, "market_dynamics": -1.055086, "volatility": 4.035474, "volume_expansion": -25.127984, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.46, "high": 0.464, "low": 0.454, "close": 0.458, "volume": 2059942.36, "quote_volume": 945650.48834}, "trend_line": 0.4939, "activity_lines": {"activity_5": 0.459267, "activity_10": 0.473073, "activity_20": 0.487748, "activity_30": 0.490918}, "fair_value": 0.543673, "trend_signal": 0, "relative_strength": -7.858702, "market_dynamics": -1.144681, "volatility": 4.035116, "volume_expansion": -66.072758, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.458, "high": 0.472, "low": 0.45, "close": 0.471, "volume": 2363910.01, "quote_volume": 1085429.82785}, "trend_line": 0.4929, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.470855, "activity_20": 0.485281, "activity_30": 0.489441}, "fair_value": 0.543032, "trend_signal": 0, "relative_strength": -7.225965, "market_dynamics": -1.065243, "volatility": 4.09766, "volume_expansion": -61.028692, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.472, "high": 0.475, "low": 0.46, "close": 0.469, "volume": 3574776.46, "quote_volume": 1673384.31296}, "trend_line": 0.491867, "activity_lines": {"activity_5": 0.464133, "activity_10": 0.468982, "activity_20": 0.482648, "activity_30": 0.487899}, "fair_value": 0.542333, "trend_signal": 0, "relative_strength": -9.116506, "market_dynamics": -0.886811, "volatility": 4.041491, "volume_expansion": -40.326847, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.469, "high": 0.48, "low": 0.449, "close": 0.46, "volume": 8288901.98, "quote_volume": 3839457.82634}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.464267, "activity_10": 0.465836, "activity_20": 0.4793, "activity_30": 0.485843}, "fair_value": 0.541718, "trend_signal": 0, "relative_strength": -10.316201, "market_dynamics": -0.748684, "volatility": 4.052678, "volume_expansion": 43.34217, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.46, "high": 0.479, "low": 0.449, "close": 0.479, "volume": 5027283.75, "quote_volume": 2329938.27443}, "trend_line": 0.489933, "activity_lines": {"activity_5": 0.469467, "activity_10": 0.4668, "activity_20": 0.478171, "activity_30": 0.485112}, "fair_value": 0.541199, "trend_signal": 0, "relative_strength": -9.913408, "market_dynamics": -0.530744, "volatility": 4.195917, "volume_expansion": -6.979369, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.479, "high": 0.492, "low": 0.473, "close": 0.485, "volume": 4654935.75, "quote_volume": 2244996.97047}, "trend_line": 0.4895, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.4698, "activity_20": 0.477795, "activity_30": 0.484794}, "fair_value": 0.540763, "trend_signal": 0, "relative_strength": -10.006841, "market_dynamics": -0.351062, "volatility": 4.209555, "volume_expansion": -12.257205, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.485, "high": 0.492, "low": 0.477, "close": 0.485, "volume": 2759299.83, "quote_volume": 1333925.56114}, "trend_line": 0.488933, "activity_lines": {"activity_5": 0.4794, "activity_10": 0.472836, "activity_20": 0.477624, "activity_30": 0.484503}, "fair_value": 0.540333, "trend_signal": 0, "relative_strength": -10.930942, "market_dynamics": -0.172306, "volatility": 4.07193, "volume_expansion": -46.85745, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.485, "high": 0.486, "low": 0.472, "close": 0.476, "volume": 1425733.57, "quote_volume": 682315.57234}, "trend_line": 0.489067, "activity_lines": {"activity_5": 0.479533, "activity_10": 0.474182, "activity_20": 0.476795, "activity_30": 0.483669}, "fair_value": 0.539763, "trend_signal": 0, "relative_strength": -12.33691, "market_dynamics": -0.059948, "volatility": 4.078871, "volume_expansion": -71.668639, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.476, "high": 0.493, "low": 0.474, "close": 0.476, "volume": 2007968.19, "quote_volume": 967247.43386}, "trend_line": 0.489267, "activity_lines": {"activity_5": 0.4792, "activity_10": 0.475582, "activity_20": 0.476133, "activity_30": 0.482826}, "fair_value": 0.539199, "trend_signal": 0, "relative_strength": -12.785702, "market_dynamics": -0.063551, "volatility": 3.551868, "volume_expansion": -59.459582, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.476, "high": 0.497, "low": 0.473, "close": 0.493, "volume": 2298768.0, "quote_volume": 1117376.68086}, "trend_line": 0.490067, "activity_lines": {"activity_5": 0.483467, "activity_10": 0.479436, "activity_20": 0.477186, "activity_30": 0.483067}, "fair_value": 0.538853, "trend_signal": 0, "relative_strength": -10.230518, "market_dynamics": 0.107322, "volatility": 3.018759, "volume_expansion": -53.143598, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.493, "high": 0.497, "low": 0.469, "close": 0.471, "volume": 3112775.99, "quote_volume": 1503414.87694}, "trend_line": 0.4901, "activity_lines": {"activity_5": 0.479467, "activity_10": 0.478673, "activity_20": 0.476171, "activity_30": 0.481837}, "fair_value": 0.538481, "trend_signal": 0, "relative_strength": -11.549146, "market_dynamics": 0.155569, "volatility": 3.235047, "volume_expansion": -34.733456, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.47, "high": 0.486, "low": 0.468, "close": 0.48, "volume": 3151057.95, "quote_volume": 1500973.73375}, "trend_line": 0.490233, "activity_lines": {"activity_5": 0.4794, "activity_10": 0.479309, "activity_20": 0.476186, "activity_30": 0.481185}, "fair_value": 0.538372, "trend_signal": 0, "relative_strength": -10.949166, "market_dynamics": 0.295621, "volatility": 3.272043, "volume_expansion": -33.279194, "expectation": {"probability": 53.4325, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.48, "high": 0.481, "low": 0.455, "close": 0.468, "volume": 3730199.41, "quote_volume": 1735538.27185}, "trend_line": 0.4892, "activity_lines": {"activity_5": 0.475667, "activity_10": 0.4776, "activity_20": 0.4752, "activity_30": 0.479751}, "fair_value": 0.538256, "trend_signal": 0, "relative_strength": -11.691934, "market_dynamics": 0.508137, "volatility": 2.54023, "volume_expansion": -21.409165, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.467, "high": 0.473, "low": 0.273, "close": 0.364, "volume": 17232737.93, "quote_volume": 6705374.98978}, "trend_line": 0.483133, "activity_lines": {"activity_5": 0.4378, "activity_10": 0.457, "activity_20": 0.46441, "activity_30": 0.471673}, "fair_value": 0.537429, "trend_signal": 0, "relative_strength": -25.466518, "market_dynamics": 0.109656, "volatility": 6.222976, "volume_expansion": 212.239286, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.365, "high": 0.382, "low": 0.353, "close": 0.362, "volume": 11189721.03, "quote_volume": 4139299.087}, "trend_line": 0.477967, "activity_lines": {"activity_5": 0.406733, "activity_10": 0.437782, "activity_20": 0.454057, "activity_30": 0.463858}, "fair_value": 0.535968, "trend_signal": 0, "relative_strength": -23.987813, "market_dynamics": -0.283512, "volatility": 6.218981, "volume_expansion": 126.891618, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.363, "high": 0.406, "low": 0.357, "close": 0.401, "volume": 5589806.62, "quote_volume": 2143407.42572}, "trend_line": 0.473733, "activity_lines": {"activity_5": 0.3974, "activity_10": 0.427782, "activity_20": 0.448224, "activity_30": 0.458892}, "fair_value": 0.534519, "trend_signal": 0, "relative_strength": -18.523265, "market_dynamics": -0.674119, "volatility": 6.907066, "volume_expansion": 18.657414, "expectation": {"probability": 50.3926, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.401, "high": 0.421, "low": 0.395, "close": 0.415, "volume": 4601976.9, "quote_volume": 1866096.93277}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.3974, "activity_10": 0.421855, "activity_20": 0.444133, "activity_30": 0.455103}, "fair_value": 0.53241, "trend_signal": 0, "relative_strength": -15.340569, "market_dynamics": -1.026584, "volatility": 6.998454, "volume_expansion": -4.063052, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.415, "high": 0.418, "low": 0.3829, "close": 0.4086, "volume": 7476649.46, "quote_volume": 2968998.818025}, "trend_line": 0.466587, "activity_lines": {"activity_5": 0.3996, "activity_10": 0.416036, "activity_20": 0.439752, "activity_30": 0.451142}, "fair_value": 0.530549, "trend_signal": 0, "relative_strength": -14.585888, "market_dynamics": -0.945779, "volatility": 6.994047, "volume_expansion": 48.199965, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.4089, "high": 0.4165, "low": 0.3914, "close": 0.3965, "volume": 5735771.83, "quote_volume": 2318725.75295}, "trend_line": 0.46327, "activity_lines": {"activity_5": 0.401727, "activity_10": 0.409244, "activity_20": 0.434554, "activity_30": 0.44662}, "fair_value": 0.528539, "trend_signal": 0, "relative_strength": -14.910421, "market_dynamics": -0.851994, "volatility": 6.891213, "volume_expansion": 13.798247, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.3965, "high": 0.4051, "low": 0.3766, "close": 0.3831, "volume": 6826862.1, "quote_volume": 2669110.989433}, "trend_line": 0.459407, "activity_lines": {"activity_5": 0.39722, "activity_10": 0.40146, "activity_20": 0.428292, "activity_30": 0.441448}, "fair_value": 0.526213, "trend_signal": 0, "relative_strength": -15.39808, "market_dynamics": -0.815338, "volatility": 6.882562, "volume_expansion": 32.420193, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.3828, "high": 0.3886, "low": 0.3601, "close": 0.3709, "volume": 7168575.05, "quote_volume": 2664206.202062}, "trend_line": 0.45487, "activity_lines": {"activity_5": 0.38724, "activity_10": 0.393456, "activity_20": 0.421229, "activity_30": 0.435738}, "fair_value": 0.524026, "trend_signal": 0, "relative_strength": -16.248522, "market_dynamics": -0.845427, "volatility": 6.88486, "volume_expansion": 32.484321, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.371, "high": 0.3784, "low": 0.37, "close": 0.375, "volume": 1693665.69, "quote_volume": 633311.829209}, "trend_line": 0.45037, "activity_lines": {"activity_5": 0.380633, "activity_10": 0.388018, "activity_20": 0.414971, "activity_30": 0.430585}, "fair_value": 0.522116, "trend_signal": 0, "relative_strength": -15.451679, "market_dynamics": -0.969433, "volatility": 6.920269, "volume_expansion": -68.503848, "expectation": {"probability": 49.4946, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.3748, "high": 0.3876, "low": 0.3721, "close": 0.3826, "volume": 2253784.5, "quote_volume": 854704.179434}, "trend_line": 0.446823, "activity_lines": {"activity_5": 0.379227, "activity_10": 0.385871, "activity_20": 0.409895, "activity_30": 0.426213}, "fair_value": 0.520331, "trend_signal": 0, "relative_strength": -14.452096, "market_dynamics": -0.972343, "volatility": 6.969584, "volume_expansion": -57.566426, "expectation": {"probability": 49.9332, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.383, "high": 0.3921, "low": 0.3778, "close": 0.3832, "volume": 2330069.32, "quote_volume": 900337.315964}, "trend_line": 0.443063, "activity_lines": {"activity_5": 0.379753, "activity_10": 0.385385, "activity_20": 0.405287, "activity_30": 0.422108}, "fair_value": 0.518679, "trend_signal": 0, "relative_strength": -15.325271, "market_dynamics": -0.963356, "volatility": 6.854328, "volume_expansion": -53.523006, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.3829, "high": 0.3923, "low": 0.3665, "close": 0.3713, "volume": 4079883.46, "quote_volume": 1542982.19556}, "trend_line": 0.43774, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.382387, "activity_20": 0.399911, "activity_30": 0.417478}, "fair_value": 0.516777, "trend_signal": 0, "relative_strength": -15.800731, "market_dynamics": -0.915006, "volatility": 6.821607, "volume_expansion": -17.843868, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.371, "high": 0.3753, "low": 0.3566, "close": 0.3661, "volume": 2858551.97, "quote_volume": 1049687.929364}, "trend_line": 0.43371, "activity_lines": {"activity_5": 0.3737, "activity_10": 0.378275, "activity_20": 0.394553, "activity_30": 0.412856}, "fair_value": 0.514592, "trend_signal": 0, "relative_strength": -15.911555, "market_dynamics": -0.857406, "volatility": 6.758887, "volume_expansion": -41.377382, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.366, "high": 0.3775, "low": 0.3655, "close": 0.373, "volume": 1724946.21, "quote_volume": 640729.643352}, "trend_line": 0.430077, "activity_lines": {"activity_5": 0.37282, "activity_10": 0.376051, "activity_20": 0.390418, "activity_30": 0.408939}, "fair_value": 0.512515, "trend_signal": 0, "relative_strength": -15.838426, "market_dynamics": -0.777292, "volatility": 6.814241, "volume_expansion": -64.245931, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.373, "high": 0.3867, "low": 0.3723, "close": 0.3824, "volume": 1509797.15, "quote_volume": 572464.73242}, "trend_line": 0.426857, "activity_lines": {"activity_5": 0.375207, "activity_10": 0.3763, "activity_20": 0.387712, "activity_30": 0.405863}, "fair_value": 0.510408, "trend_signal": 0, "relative_strength": -14.01397, "market_dynamics": -0.493549, "volatility": 3.642008, "volume_expansion": -68.732705, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.3824, "high": 0.3826, "low": 0.3749, "close": 0.3757, "volume": 1301538.34, "quote_volume": 490813.897283}, "trend_line": 0.42468, "activity_lines": {"activity_5": 0.375373, "activity_10": 0.375807, "activity_20": 0.384813, "activity_30": 0.402563}, "fair_value": 0.50806, "trend_signal": 0, "relative_strength": -15.548226, "market_dynamics": -0.264493, "volatility": 3.677793, "volume_expansion": -72.847039, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.3758, "high": 0.3813, "low": 0.3642, "close": 0.3795, "volume": 2055555.9, "quote_volume": 765728.577536}, "trend_line": 0.42203, "activity_lines": {"activity_5": 0.377307, "activity_10": 0.376384, "activity_20": 0.382754, "activity_30": 0.399648}, "fair_value": 0.506044, "trend_signal": 0, "relative_strength": -16.480399, "market_dynamics": -0.041658, "volatility": 2.298686, "volume_expansion": -57.007499, "expectation": {"probability": 50.204, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.3797, "high": 0.3873, "low": 0.37, "close": 0.3706, "volume": 2582747.12, "quote_volume": 978097.690979}, "trend_line": 0.419117, "activity_lines": {"activity_5": 0.375727, "activity_10": 0.375407, "activity_20": 0.380388, "activity_30": 0.39633}, "fair_value": 0.504163, "trend_signal": 0, "relative_strength": -17.717477, "market_dynamics": 0.04797, "volatility": 2.08012, "volume_expansion": -45.680066, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.3704, "high": 0.3713, "low": 0.3438, "close": 0.3475, "volume": 5058207.92, "quote_volume": 1816792.062263}, "trend_line": 0.415, "activity_lines": {"activity_5": 0.366147, "activity_10": 0.370236, "activity_20": 0.3763, "activity_30": 0.39171}, "fair_value": 0.501891, "trend_signal": 0, "relative_strength": -21.569623, "market_dynamics": -0.087152, "volatility": 2.508984, "volume_expansion": 4.29182, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.3472, "high": 0.3534, "low": 0.3352, "close": 0.3403, "volume": 3416267.78, "quote_volume": 1179046.566454}, "trend_line": 0.41071, "activity_lines": {"activity_5": 0.355867, "activity_10": 0.364256, "activity_20": 0.372157, "activity_30": 0.38689}, "fair_value": 0.499604, "trend_signal": 0, "relative_strength": -20.744954, "market_dynamics": -0.261574, "volatility": 2.472509, "volume_expansion": -29.333547, "expectation": {"probability": 48.2084, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.3402, "high": 0.344, "low": 0.3154, "close": 0.3243, "volume": 3607355.21, "quote_volume": 1183912.805279}, "trend_line": 0.406187, "activity_lines": {"activity_5": 0.34306, "activity_10": 0.356136, "activity_20": 0.367099, "activity_30": 0.381315}, "fair_value": 0.497286, "trend_signal": 0, "relative_strength": -22.81023, "market_dynamics": -0.455332, "volatility": 2.582315, "volume_expansion": -13.140382, "expectation": {"probability": 47.5434, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.3244, "high": 0.3332, "low": 0.324, "close": 0.3281, "volume": 2419805.78, "quote_volume": 794332.469316}, "trend_line": 0.401157, "activity_lines": {"activity_5": 0.334947, "activity_10": 0.349778, "activity_20": 0.362591, "activity_30": 0.376278}, "fair_value": 0.494896, "trend_signal": 0, "relative_strength": -22.25082, "market_dynamics": -0.599253, "volatility": 2.58078, "volume_expansion": -34.856736, "expectation": {"probability": 49.4375, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.3281, "high": 0.334, "low": 0.326, "close": 0.3337, "volume": 1296323.53, "quote_volume": 427163.957263}, "trend_line": 0.396113, "activity_lines": {"activity_5": 0.332127, "activity_10": 0.345224, "activity_20": 0.358778, "activity_30": 0.371926}, "fair_value": 0.492663, "trend_signal": 0, "relative_strength": -20.577503, "market_dynamics": -0.737916, "volatility": 2.617514, "volume_expansion": -62.961304, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.3336, "high": 0.3393, "low": 0.3287, "close": 0.3363, "volume": 1763045.46, "quote_volume": 588054.377737}, "trend_line": 0.391157, "activity_lines": {"activity_5": 0.332633, "activity_10": 0.341731, "activity_20": 0.355533, "activity_30": 0.368067}, "fair_value": 0.491043, "trend_signal": 0, "relative_strength": -19.698659, "market_dynamics": -0.783697, "volatility": 2.540022, "volume_expansion": -47.496691, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.3363, "high": 0.3373, "low": 0.2983, "close": 0.2993, "volume": 4512237.83, "quote_volume": 1400769.486108}, "trend_line": 0.385267, "activity_lines": {"activity_5": 0.321553, "activity_10": 0.332178, "activity_20": 0.34914, "activity_30": 0.36214}, "fair_value": 0.489103, "trend_signal": 0, "relative_strength": -25.218383, "market_dynamics": -0.837898, "volatility": 3.612644, "volume_expansion": 40.579122, "expectation": {"probability": 48.1981, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.2994, "high": 0.3025, "low": 0.2588, "close": 0.2746, "volume": 7730056.87, "quote_volume": 2166879.631368}, "trend_line": 0.378553, "activity_lines": {"activity_5": 0.304973, "activity_10": 0.319645, "activity_20": 0.340914, "activity_30": 0.355001}, "fair_value": 0.486997, "trend_signal": 0, "relative_strength": -27.266209, "market_dynamics": -0.924561, "volatility": 3.981907, "volume_expansion": 133.574295, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2745, "high": 0.2849, "low": 0.2611, "close": 0.2799, "volume": 3316728.73, "quote_volume": 909607.282544}, "trend_line": 0.37145, "activity_lines": {"activity_5": 0.293473, "activity_10": 0.309915, "activity_20": 0.333773, "activity_30": 0.348636}, "fair_value": 0.484894, "trend_signal": 0, "relative_strength": -26.909483, "market_dynamics": -1.065072, "volatility": 4.110943, "volume_expansion": 5.831973, "expectation": {"probability": 48.7601, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2798, "high": 0.2799, "low": 0.2643, "close": 0.2759, "volume": 3264146.91, "quote_volume": 892588.332918}, "trend_line": 0.364947, "activity_lines": {"activity_5": 0.283853, "activity_10": 0.301267, "activity_20": 0.326743, "activity_30": 0.342471}, "fair_value": 0.482849, "trend_signal": 0, "relative_strength": -25.536119, "market_dynamics": -1.244682, "volatility": 3.984799, "volume_expansion": 11.073167, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.276, "high": 0.38, "low": 0.273, "close": 0.3101, "volume": 11518683.51, "quote_volume": 3387808.953746}, "trend_line": 0.359283, "activity_lines": {"activity_5": 0.289487, "activity_10": 0.30056, "activity_20": 0.323423, "activity_30": 0.338933}, "fair_value": 0.481106, "trend_signal": 0, "relative_strength": -17.367061, "market_dynamics": -1.026045, "volatility": 5.365798, "volume_expansion": 235.822981, "expectation": {"probability": 49.463, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.3101, "high": 0.3132, "low": 0.2969, "close": 0.3047, "volume": 5217973.47, "quote_volume": 1589105.759423}, "trend_line": 0.35384, "activity_lines": {"activity_5": 0.295067, "activity_10": 0.299551, "activity_20": 0.319897, "activity_30": 0.335411}, "fair_value": 0.479713, "trend_signal": 0, "relative_strength": -17.389824, "market_dynamics": -0.789254, "volatility": 5.36574, "volume_expansion": 45.826928, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.3047, "high": 0.308, "low": 0.2939, "close": 0.3035, "volume": 2678866.41, "quote_volume": 806961.5461}, "trend_line": 0.351823, "activity_lines": {"activity_5": 0.299887, "activity_10": 0.298971, "activity_20": 0.316628, "activity_30": 0.332164}, "fair_value": 0.478287, "trend_signal": 0, "relative_strength": -18.978611, "market_dynamics": -0.515832, "volatility": 5.333833, "volume_expansion": -25.496729, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.3034, "high": 0.3107, "low": 0.2964, "close": 0.3001, "volume": 3118153.71, "quote_volume": 949599.311506}, "trend_line": 0.34976, "activity_lines": {"activity_5": 0.301647, "activity_10": 0.298151, "activity_20": 0.313415, "activity_30": 0.328827}, "fair_value": 0.476755, "trend_signal": 0, "relative_strength": -20.260389, "market_dynamics": -0.179039, "volatility": 5.328342, "volume_expansion": -12.104011, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.3003, "high": 0.3049, "low": 0.2783, "close": 0.2789, "volume": 3343907.0, "quote_volume": 976628.448744}, "trend_line": 0.34569, "activity_lines": {"activity_5": 0.294993, "activity_10": 0.293985, "activity_20": 0.308521, "activity_30": 0.324255}, "fair_value": 0.475069, "trend_signal": 0, "relative_strength": -23.112055, "market_dynamics": -0.219797, "volatility": 5.386682, "volume_expansion": -6.380792, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2791, "high": 0.2919, "low": 0.2737, "close": 0.2744, "volume": 2301603.88, "quote_volume": 648568.670052}, "trend_line": 0.341003, "activity_lines": {"activity_5": 0.28664, "activity_10": 0.289998, "activity_20": 0.303615, "activity_30": 0.319656}, "fair_value": 0.473174, "trend_signal": 0, "relative_strength": -22.499112, "market_dynamics": -0.257416, "volatility": 5.383975, "volume_expansion": -36.078103, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.2743, "high": 0.33, "low": 0.2618, "close": 0.2672, "volume": 6469943.26, "quote_volume": 1790489.006856}, "trend_line": 0.33629, "activity_lines": {"activity_5": 0.278267, "activity_10": 0.285827, "activity_20": 0.298492, "activity_30": 0.314894}, "fair_value": 0.471124, "trend_signal": 0, "relative_strength": -22.342753, "market_dynamics": -0.176402, "volatility": 5.318634, "volume_expansion": 68.109097, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.267, "high": 0.2698, "low": 0.2566, "close": 0.2605, "volume": 3919373.94, "quote_volume": 1032152.389337}, "trend_line": 0.331757, "activity_lines": {"activity_5": 0.27016, "activity_10": 0.281022, "activity_20": 0.29328, "activity_30": 0.310005}, "fair_value": 0.469159, "trend_signal": 0, "relative_strength": -19.514715, "market_dynamics": -0.253396, "volatility": 5.284121, "volume_expansion": -1.512113, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.2604, "high": 0.27, "low": 0.26, "close": 0.2611, "volume": 3120072.95, "quote_volume": 823815.044304}, "trend_line": 0.32769, "activity_lines": {"activity_5": 0.26512, "activity_10": 0.276582, "activity_20": 0.288673, "activity_30": 0.305446}, "fair_value": 0.467416, "trend_signal": 0, "relative_strength": -19.498144, "market_dynamics": -0.302712, "volatility": 5.23365, "volume_expansion": -22.632111, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.2611, "high": 0.2638, "low": 0.2395, "close": 0.2441, "volume": 3767865.52, "quote_volume": 949127.439475}, "trend_line": 0.323463, "activity_lines": {"activity_5": 0.257013, "activity_10": 0.269393, "activity_20": 0.283011, "activity_30": 0.300053}, "fair_value": 0.465744, "trend_signal": 0, "relative_strength": -23.038469, "market_dynamics": -0.403874, "volatility": 5.332664, "volume_expansion": -7.921872, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.2442, "high": 0.2509, "low": 0.2319, "close": 0.2377, "volume": 3976130.78, "quote_volume": 964896.110003}, "trend_line": 0.318887, "activity_lines": {"activity_5": 0.249093, "activity_10": 0.261618, "activity_20": 0.277342, "activity_30": 0.29452}, "fair_value": 0.464133, "trend_signal": 0, "relative_strength": -22.68243, "market_dynamics": -0.567922, "volatility": 4.739607, "volume_expansion": -1.530398, "expectation": {"probability": 45.0992, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.2378, "high": 0.2636, "low": 0.2335, "close": 0.2531, "volume": 7166333.09, "quote_volume": 1787339.487311}, "trend_line": 0.31457, "activity_lines": {"activity_5": 0.248753, "activity_10": 0.25796, "activity_20": 0.273662, "activity_30": 0.290276}, "fair_value": 0.462595, "trend_signal": 0, "relative_strength": -17.642474, "market_dynamics": -0.382101, "volatility": 4.763972, "volume_expansion": 69.600074, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.2529, "high": 0.2555, "low": 0.2303, "close": 0.2433, "volume": 4129681.96, "quote_volume": 1006610.627615}, "trend_line": 0.309907, "activity_lines": {"activity_5": 0.246087, "activity_10": 0.253458, "activity_20": 0.269465, "activity_30": 0.285678}, "fair_value": 0.460911, "trend_signal": 0, "relative_strength": -18.888202, "market_dynamics": -0.35821, "volatility": 4.789385, "volume_expansion": -2.866363, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.2434, "high": 0.2553, "low": 0.2278, "close": 0.2313, "volume": 5810168.26, "quote_volume": 1408233.442005}, "trend_line": 0.30524, "activity_lines": {"activity_5": 0.240567, "activity_10": 0.247869, "activity_20": 0.26451, "activity_30": 0.280606}, "fair_value": 0.459349, "trend_signal": 0, "relative_strength": -17.820504, "market_dynamics": -0.295335, "volatility": 4.901459, "volume_expansion": 31.420109, "expectation": {"probability": 44.4218, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.2313, "high": 0.2371, "low": 0.2084, "close": 0.218, "volume": 8092046.42, "quote_volume": 1784338.314588}, "trend_line": 0.300303, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.241113, "activity_20": 0.25875, "activity_30": 0.274978}, "fair_value": 0.457701, "trend_signal": 0, "relative_strength": -20.480903, "market_dynamics": -0.442454, "volatility": 3.284379, "volume_expansion": 69.970588, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.2181, "high": 0.2206, "low": 0.1973, "close": 0.1998, "volume": 6527964.06, "quote_volume": 1359399.731379}, "trend_line": 0.29453, "activity_lines": {"activity_5": 0.220307, "activity_10": 0.232155, "activity_20": 0.251807, "activity_30": 0.268494}, "fair_value": 0.455988, "trend_signal": 0, "relative_strength": -26.042024, "market_dynamics": -0.897838, "volatility": 3.60987, "volume_expansion": 30.582866, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1998, "high": 0.2017, "low": 0.1877, "close": 0.188, "volume": 8860228.73, "quote_volume": 1731229.208644}, "trend_line": 0.28805, "activity_lines": {"activity_5": 0.206607, "activity_10": 0.222407, "activity_20": 0.24439, "activity_30": 0.261621}, "fair_value": 0.454309, "trend_signal": 0, "relative_strength": -31.315034, "market_dynamics": -1.160409, "volatility": 3.615259, "volume_expansion": 69.850182, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1879, "high": 0.1918, "low": 0.1794, "close": 0.187, "volume": 10231007.78, "quote_volume": 1899224.880123}, "trend_line": 0.28176, "activity_lines": {"activity_5": 0.196913, "activity_10": 0.213918, "activity_20": 0.237408, "activity_30": 0.255102}, "fair_value": 0.452758, "trend_signal": 0, "relative_strength": -32.050845, "market_dynamics": -1.383117, "volatility": 3.643629, "volume_expansion": 91.536525, "expectation": {"probability": 44.3572, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1871, "high": 0.1941, "low": 0.1738, "close": 0.193, "volume": 10660658.44, "quote_volume": 1944264.419067}, "trend_line": 0.275543, "activity_lines": {"activity_5": 0.192973, "activity_10": 0.207856, "activity_20": 0.231415, "activity_30": 0.249375}, "fair_value": 0.451367, "trend_signal": 0, "relative_strength": -28.381664, "market_dynamics": -1.345503, "volatility": 3.832181, "volume_expansion": 86.74274, "expectation": {"probability": 45.8884, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1931, "high": 0.1945, "low": 0.1822, "close": 0.1862, "volume": 7494968.49, "quote_volume": 1400650.385996}, "trend_line": 0.269397, "activity_lines": {"activity_5": 0.18932, "activity_10": 0.201796, "activity_20": 0.225188, "activity_30": 0.243611}, "fair_value": 0.449714, "trend_signal": 0, "relative_strength": -32.526987, "market_dynamics": -1.292815, "volatility": 3.831423, "volume_expansion": 26.598176, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1862, "high": 0.1904, "low": 0.1777, "close": 0.1786, "volume": 9174164.78, "quote_volume": 1686275.125394}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.185253, "activity_10": 0.195407, "activity_20": 0.218664, "activity_30": 0.237753}, "fair_value": 0.447981, "trend_signal": 0, "relative_strength": -35.064616, "market_dynamics": -1.199936, "volatility": 3.848852, "volume_expansion": 58.091966, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1786, "high": 0.1836, "low": 0.1755, "close": 0.1771, "volume": 5146490.93, "quote_volume": 920411.927159}, "trend_line": 0.258327, "activity_lines": {"activity_5": 0.1821, "activity_10": 0.18982, "activity_20": 0.212623, "activity_30": 0.232162}, "fair_value": 0.446315, "trend_signal": 0, "relative_strength": -34.487112, "market_dynamics": -1.205124, "volatility": 3.880561, "volume_expansion": -11.259465, "expectation": {"probability": 43.5376, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1772, "high": 0.1779, "low": 0.1681, "close": 0.1701, "volume": 5248595.53, "quote_volume": 900084.978578}, "trend_line": 0.253187, "activity_lines": {"activity_5": 0.17734, "activity_10": 0.184342, "activity_20": 0.206524, "activity_30": 0.22647}, "fair_value": 0.444636, "trend_signal": 0, "relative_strength": -36.182092, "market_dynamics": -1.284361, "volatility": 3.808191, "volume_expansion": -11.460461, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1699, "high": 0.1713, "low": 0.1659, "close": 0.166, "volume": 3822155.39, "quote_volume": 644793.189698}, "trend_line": 0.247783, "activity_lines": {"activity_5": 0.17234, "activity_10": 0.179449, "activity_20": 0.200669, "activity_30": 0.220845}, "fair_value": 0.442918, "trend_signal": 0, "relative_strength": -36.580413, "market_dynamics": -1.307413, "volatility": 3.677872, "volume_expansion": -35.903946, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.166, "high": 0.1663, "low": 0.1494, "close": 0.1539, "volume": 8440917.43, "quote_volume": 1304311.627859}, "trend_line": 0.24179, "activity_lines": {"activity_5": 0.165107, "activity_10": 0.173544, "activity_20": 0.1943, "activity_30": 0.214788}, "fair_value": 0.441103, "trend_signal": 0, "relative_strength": -37.831068, "market_dynamics": -1.304896, "volatility": 3.866991, "volume_expansion": 35.749312, "expectation": {"probability": 41.7608, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1539, "high": 0.1708, "low": 0.152, "close": 0.1661, "volume": 5780874.13, "quote_volume": 924934.548677}, "trend_line": 0.236117, "activity_lines": {"activity_5": 0.164093, "activity_10": 0.171022, "activity_20": 0.189689, "activity_30": 0.209905}, "fair_value": 0.439258, "trend_signal": 0, "relative_strength": -35.948848, "market_dynamics": -1.20799, "volatility": 4.129222, "volume_expansion": -9.560539, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1662, "high": 0.1758, "low": 0.1653, "close": 0.1739, "volume": 5344672.17, "quote_volume": 908689.121666}, "trend_line": 0.231937, "activity_lines": {"activity_5": 0.166513, "activity_10": 0.170531, "activity_20": 0.186336, "activity_30": 0.205891}, "fair_value": 0.43752, "trend_signal": 0, "relative_strength": -33.756158, "market_dynamics": -0.880874, "volatility": 4.550134, "volume_expansion": -15.64221, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1739, "high": 0.1756, "low": 0.1631, "close": 0.1649, "volume": 3969196.94, "quote_volume": 675475.764308}, "trend_line": 0.22828, "activity_lines": {"activity_5": 0.166147, "activity_10": 0.16866, "activity_20": 0.18257, "activity_30": 0.201566}, "fair_value": 0.435808, "trend_signal": 0, "relative_strength": -35.461606, "market_dynamics": -0.553821, "volatility": 4.560729, "volume_expansion": -37.376686, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.165, "high": 0.1663, "low": 0.1531, "close": 0.1594, "volume": 5657849.44, "quote_volume": 900488.101986}, "trend_line": 0.224263, "activity_lines": {"activity_5": 0.164293, "activity_10": 0.166191, "activity_20": 0.178736, "activity_30": 0.197122}, "fair_value": 0.433887, "trend_signal": 0, "relative_strength": -34.868736, "market_dynamics": -0.260029, "volatility": 4.471168, "volume_expansion": -12.486261, "expectation": {"probability": 41.7846, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1592, "high": 0.2, "low": 0.1583, "close": 0.1847, "volume": 47511917.92, "quote_volume": 8766493.688687}, "trend_line": 0.221223, "activity_lines": {"activity_5": 0.171313, "activity_10": 0.168933, "activity_20": 0.177796, "activity_30": 0.194569}, "fair_value": 0.431898, "trend_signal": 0, "relative_strength": -23.64294, "market_dynamics": 0.342139, "volatility": 6.109044, "volume_expansion": 449.124645, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1847, "high": 0.191, "low": 0.166, "close": 0.1695, "volume": 15842051.07, "quote_volume": 2831133.609948}, "trend_line": 0.216537, "activity_lines": {"activity_5": 0.171213, "activity_10": 0.168938, "activity_20": 0.17569, "activity_30": 0.191232}, "fair_value": 0.42976, "trend_signal": 0, "relative_strength": -29.997591, "market_dynamics": 0.607212, "volatility": 6.285885, "volume_expansion": 71.346975, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1693, "high": 0.1747, "low": 0.169, "close": 0.171, "volume": 4746647.29, "quote_volume": 815620.716071}, "trend_line": 0.21208, "activity_lines": {"activity_5": 0.171387, "activity_10": 0.169382, "activity_20": 0.174053, "activity_30": 0.188294}, "fair_value": 0.427786, "trend_signal": 0, "relative_strength": -28.746807, "market_dynamics": 0.806164, "volatility": 6.296719, "volume_expansion": -47.97974, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1709, "high": 0.1815, "low": 0.1678, "close": 0.1777, "volume": 4878003.63, "quote_volume": 851237.42891}, "trend_line": 0.207887, "activity_lines": {"activity_5": 0.173987, "activity_10": 0.171155, "activity_20": 0.173444, "activity_30": 0.186076}, "fair_value": 0.425822, "trend_signal": 0, "relative_strength": -26.747176, "market_dynamics": 0.9856, "volatility": 6.328708, "volume_expansion": -46.758478, "expectation": {"probability": 44.155, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1776, "high": 0.1934, "low": 0.1742, "close": 0.1775, "volume": 8536819.47, "quote_volume": 1523540.774102}, "trend_line": 0.2038, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.172753, "activity_20": 0.173129, "activity_30": 0.184116}, "fair_value": 0.423941, "trend_signal": 0, "relative_strength": -25.429515, "market_dynamics": 0.881135, "volatility": 6.268985, "volume_expansion": -8.190067, "expectation": {"probability": 43.9267, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1775, "high": 0.1775, "low": 0.1675, "close": 0.1733, "volume": 3659955.03, "quote_volume": 627816.122921}, "trend_line": 0.20028, "activity_lines": {"activity_5": 0.17474, "activity_10": 0.173378, "activity_20": 0.17267, "activity_30": 0.182148}, "fair_value": 0.421975, "trend_signal": 0, "relative_strength": -26.717742, "market_dynamics": 0.842423, "volatility": 6.207443, "volume_expansion": -59.677723, "expectation": {"probability": 43.119, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1734, "high": 0.177, "low": 0.166, "close": 0.1702, "volume": 3139372.31, "quote_volume": 539487.163093}, "trend_line": 0.196807, "activity_lines": {"activity_5": 0.17354, "activity_10": 0.173087, "activity_20": 0.172129, "activity_30": 0.180208}, "fair_value": 0.419822, "trend_signal": 0, "relative_strength": -25.372391, "market_dynamics": 0.838981, "volatility": 6.221088, "volume_expansion": -64.755171, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1704, "high": 0.1739, "low": 0.169, "close": 0.1718, "volume": 2132571.83, "quote_volume": 365865.106792}, "trend_line": 0.193627, "activity_lines": {"activity_5": 0.172827, "activity_10": 0.173013, "activity_20": 0.17188, "activity_30": 0.178594}, "fair_value": 0.417539, "trend_signal": 0, "relative_strength": -23.777075, "market_dynamics": 0.830772, "volatility": 6.131476, "volume_expansion": -75.11859, "expectation": {"probability": 42.588, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1717, "high": 0.1782, "low": 0.16, "close": 0.1661, "volume": 6338680.55, "quote_volume": 1093490.264775}, "trend_line": 0.19048, "activity_lines": {"activity_5": 0.17016, "activity_10": 0.17194, "activity_20": 0.171167, "activity_30": 0.176818}, "fair_value": 0.415258, "trend_signal": 0, "relative_strength": -23.693689, "market_dynamics": 0.784111, "volatility": 6.163991, "volume_expansion": -24.326263, "expectation": {"probability": 42.47, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1661, "high": 0.1717, "low": 0.1557, "close": 0.1615, "volume": 4312576.88, "quote_volume": 710894.982465}, "trend_line": 0.18716, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.170009, "activity_20": 0.170114, "activity_30": 0.174949}, "fair_value": 0.412985, "trend_signal": 0, "relative_strength": -23.372295, "market_dynamics": 0.755168, "volatility": 5.875565, "volume_expansion": -46.48694, "expectation": {"probability": 42.225, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1616, "high": 0.1623, "low": 0.157, "close": 0.1597, "volume": 3423751.75, "quote_volume": 548592.84716}, "trend_line": 0.184347, "activity_lines": {"activity_5": 0.163773, "activity_10": 0.167713, "activity_20": 0.16904, "activity_30": 0.173177}, "fair_value": 0.410669, "trend_signal": 0, "relative_strength": -24.539797, "market_dynamics": 0.66876, "volatility": 5.510382, "volume_expansion": -56.415106, "expectation": {"probability": 41.5775, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1592, "high": 0.1609, "low": 0.149, "close": 0.151, "volume": 5067258.44, "quote_volume": 785583.567779}, "trend_line": 0.181457, "activity_lines": {"activity_5": 0.15882, "activity_10": 0.164289, "activity_20": 0.167264, "activity_30": 0.171026}, "fair_value": 0.40831, "trend_signal": 0, "relative_strength": -26.392401, "market_dynamics": 0.436279, "volatility": 5.494316, "volume_expansion": -33.761483, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.151, "high": 0.1533, "low": 0.1407, "close": 0.1431, "volume": 4989451.75, "quote_volume": 736849.553157}, "trend_line": 0.17779, "activity_lines": {"activity_5": 0.152513, "activity_10": 0.159765, "activity_20": 0.164867, "activity_30": 0.168551}, "fair_value": 0.405785, "trend_signal": 0, "relative_strength": -28.743502, "market_dynamics": 0.160425, "volatility": 5.497498, "volume_expansion": -34.711549, "expectation": {"probability": 40.6364, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1431, "high": 0.153, "low": 0.1416, "close": 0.1518, "volume": 3334170.84, "quote_volume": 493707.404891}, "trend_line": 0.17474, "activity_lines": {"activity_5": 0.15102, "activity_10": 0.157331, "activity_20": 0.16346, "activity_30": 0.166874}, "fair_value": 0.403181, "trend_signal": 0, "relative_strength": -25.835442, "market_dynamics": -0.019273, "volatility": 5.725217, "volume_expansion": -55.817992, "expectation": {"probability": 40.397, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1518, "high": 0.1532, "low": 0.1477, "close": 0.1481, "volume": 2445550.74, "quote_volume": 369052.470721}, "trend_line": 0.171967, "activity_lines": {"activity_5": 0.149247, "activity_10": 0.154695, "activity_20": 0.161789, "activity_30": 0.165155}, "fair_value": 0.400535, "trend_signal": 0, "relative_strength": -26.969619, "market_dynamics": -0.290392, "volatility": 3.605046, "volume_expansion": -67.295041, "expectation": {"probability": 39.3348, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1481, "high": 0.1483, "low": 0.1415, "close": 0.1447, "volume": 3306784.81, "quote_volume": 478697.066376}, "trend_line": 0.169523, "activity_lines": {"activity_5": 0.147233, "activity_10": 0.151975, "activity_20": 0.159878, "activity_30": 0.163396}, "fair_value": 0.397828, "trend_signal": 0, "relative_strength": -28.065218, "market_dynamics": -0.413783, "volatility": 3.102697, "volume_expansion": -54.205415, "expectation": {"probability": 39.0557, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1447, "high": 0.1472, "low": 0.141, "close": 0.1423, "volume": 3835994.56, "quote_volume": 555891.748998}, "trend_line": 0.167607, "activity_lines": {"activity_5": 0.14542, "activity_10": 0.149338, "activity_20": 0.157783, "activity_30": 0.16164}, "fair_value": 0.395073, "trend_signal": 0, "relative_strength": -28.385621, "market_dynamics": -0.482407, "volatility": 3.056702, "volume_expansion": -46.151382, "expectation": {"probability": 38.728, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1421, "high": 0.1433, "low": 0.1366, "close": 0.1422, "volume": 4038392.25, "quote_volume": 565466.394397}, "trend_line": 0.16608, "activity_lines": {"activity_5": 0.144153, "activity_10": 0.147191, "activity_20": 0.155791, "activity_30": 0.160001}, "fair_value": 0.392177, "trend_signal": 0, "relative_strength": -26.623123, "market_dynamics": -0.642226, "volatility": 2.729408, "volume_expansion": -42.785604, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1421, "high": 0.1427, "low": 0.1364, "close": 0.1382, "volume": 5325303.09, "quote_volume": 738265.822211}, "trend_line": 0.164453, "activity_lines": {"activity_5": 0.141613, "activity_10": 0.144855, "activity_20": 0.15357, "activity_30": 0.158202}, "fair_value": 0.389236, "trend_signal": 0, "relative_strength": -27.919049, "market_dynamics": -0.61594, "volatility": 2.716948, "volume_expansion": -25.27102, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1383, "high": 0.1404, "low": 0.1329, "close": 0.1335, "volume": 4353505.42, "quote_volume": 599985.540135}, "trend_line": 0.16247, "activity_lines": {"activity_5": 0.138413, "activity_10": 0.142171, "activity_20": 0.151028, "activity_30": 0.156205}, "fair_value": 0.386258, "trend_signal": 0, "relative_strength": -29.220671, "market_dynamics": -0.671069, "volatility": 2.747015, "volume_expansion": -38.343809, "expectation": {"probability": 37.7772, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1335, "high": 0.1372, "low": 0.1289, "close": 0.1305, "volume": 7109101.9, "quote_volume": 939750.260061}, "trend_line": 0.160613, "activity_lines": {"activity_5": 0.135187, "activity_10": 0.139451, "activity_20": 0.148324, "activity_30": 0.154143}, "fair_value": 0.383479, "trend_signal": 0, "relative_strength": -30.172937, "market_dynamics": -0.684494, "volatility": 2.74931, "volume_expansion": 41.031302, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1305, "high": 0.1337, "low": 0.1304, "close": 0.1331, "volume": 3112118.12, "quote_volume": 410545.029345}, "trend_line": 0.159097, "activity_lines": {"activity_5": 0.133773, "activity_10": 0.137735, "activity_20": 0.146125, "activity_30": 0.152368}, "fair_value": 0.380737, "trend_signal": 0, "relative_strength": -28.433985, "market_dynamics": -0.763862, "volatility": 2.837309, "volume_expansion": -29.339106, "expectation": {"probability": 38.4254, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1332, "high": 0.1345, "low": 0.1265, "close": 0.1282, "volume": 4844544.47, "quote_volume": 635573.159396}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.13134, "activity_10": 0.135453, "activity_20": 0.143633, "activity_30": 0.150374}, "fair_value": 0.377975, "trend_signal": 0, "relative_strength": -30.327276, "market_dynamics": -0.826955, "volatility": 2.853011, "volume_expansion": 9.873663, "expectation": {"probability": 37.6707, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1282, "high": 0.1583, "low": 0.1269, "close": 0.1293, "volume": 7707439.29, "quote_volume": 1001552.552786}, "trend_line": 0.156107, "activity_lines": {"activity_5": 0.130207, "activity_10": 0.133642, "activity_20": 0.14145, "activity_30": 0.148557}, "fair_value": 0.375201, "trend_signal": 0, "relative_strength": -28.150054, "market_dynamics": -0.733883, "volatility": 2.916541, "volume_expansion": 69.369435, "expectation": {"probability": 38.5369, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1292, "high": 0.1302, "low": 0.1271, "close": 0.1282, "volume": 3850684.49, "quote_volume": 495561.249024}, "trend_line": 0.154847, "activity_lines": {"activity_5": 0.1293, "activity_10": 0.13204, "activity_20": 0.139392, "activity_30": 0.146757}, "fair_value": 0.372344, "trend_signal": 0, "relative_strength": -28.750571, "market_dynamics": -0.745391, "volatility": 2.920037, "volume_expansion": -10.788625, "expectation": {"probability": 37.9126, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1284, "high": 0.1399, "low": 0.1276, "close": 0.1327, "volume": 18584097.55, "quote_volume": 2506543.562528}, "trend_line": 0.15414, "activity_lines": {"activity_5": 0.130247, "activity_10": 0.131618, "activity_20": 0.137998, "activity_30": 0.145328}, "fair_value": 0.369649, "trend_signal": 0, "relative_strength": -24.557577, "market_dynamics": -0.321789, "volatility": 2.969127, "volume_expansion": 267.088387, "expectation": {"probability": 38.6449, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1327, "high": 0.1703, "low": 0.1308, "close": 0.1386, "volume": 12287280.29, "quote_volume": 1680180.685266}, "trend_line": 0.153223, "activity_lines": {"activity_5": 0.133013, "activity_10": 0.132487, "activity_20": 0.137359, "activity_30": 0.144325}, "fair_value": 0.367025, "trend_signal": 0, "relative_strength": -21.301232, "market_dynamics": 0.259158, "volatility": 3.000692, "volume_expansion": 122.597151, "expectation": {"probability": 38.7442, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1386, "high": 0.1423, "low": 0.1367, "close": 0.1419, "volume": 5949870.32, "quote_volume": 827548.916434}, "trend_line": 0.152157, "activity_lines": {"activity_5": 0.136513, "activity_10": 0.134024, "activity_20": 0.137185, "activity_30": 0.143595}, "fair_value": 0.364435, "trend_signal": 0, "relative_strength": -19.581379, "market_dynamics": 0.659942, "volatility": 2.569466, "volume_expansion": 4.185776, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1418, "high": 0.143, "low": 0.1369, "close": 0.1406, "volume": 5371018.88, "quote_volume": 748202.193056}, "trend_line": 0.151347, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.135329, "activity_20": 0.137029, "activity_30": 0.142849}, "fair_value": 0.36199, "trend_signal": 0, "relative_strength": -19.973523, "market_dynamics": 1.098424, "volatility": 2.514605, "volume_expansion": -5.146645, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1407, "high": 0.147, "low": 0.1404, "close": 0.1461, "volume": 7963898.72, "quote_volume": 1146156.948496}, "trend_line": 0.150903, "activity_lines": {"activity_5": 0.1419, "activity_10": 0.137591, "activity_20": 0.137519, "activity_30": 0.142511}, "fair_value": 0.359753, "trend_signal": 0, "relative_strength": -16.767217, "market_dynamics": 1.266359, "volatility": 2.672796, "volume_expansion": 36.251221, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1461, "high": 0.1486, "low": 0.1428, "close": 0.1473, "volume": 4121262.29, "quote_volume": 600476.560291}, "trend_line": 0.149657, "activity_lines": {"activity_5": 0.14434, "activity_10": 0.139842, "activity_20": 0.138196, "activity_30": 0.142278}, "fair_value": 0.357576, "trend_signal": 0, "relative_strength": -17.18303, "market_dynamics": 1.18722, "volatility": 2.631952, "volume_expansion": -29.909151, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1473, "high": 0.1513, "low": 0.1409, "close": 0.1481, "volume": 5322955.87, "quote_volume": 781475.521854}, "trend_line": 0.148943, "activity_lines": {"activity_5": 0.146073, "activity_10": 0.141933, "activity_20": 0.139008, "activity_30": 0.142178}, "fair_value": 0.355294, "trend_signal": 0, "relative_strength": -15.648273, "market_dynamics": 1.196527, "volatility": 2.630837, "volume_expansion": -9.668203, "expectation": {"probability": 40.3221, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1481, "high": 0.1483, "low": 0.1401, "close": 0.1412, "volume": 3282360.05, "quote_volume": 471950.068055}, "trend_line": 0.14795, "activity_lines": {"activity_5": 0.144873, "activity_10": 0.142496, "activity_20": 0.139177, "activity_30": 0.141678}, "fair_value": 0.352821, "trend_signal": 0, "relative_strength": -16.585592, "market_dynamics": 1.142544, "volatility": 2.824001, "volume_expansion": -43.478887, "expectation": {"probability": 40.5992, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1412, "high": 0.1424, "low": 0.1355, "close": 0.1409, "volume": 3729556.16, "quote_volume": 518218.504607}, "trend_line": 0.146723, "activity_lines": {"activity_5": 0.14362, "activity_10": 0.142769, "activity_20": 0.139327, "activity_30": 0.141223}, "fair_value": 0.350494, "trend_signal": 0, "relative_strength": -15.618441, "market_dynamics": 1.016032, "volatility": 2.648034, "volume_expansion": -35.996205, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1412, "high": 0.1434, "low": 0.1377, "close": 0.1396, "volume": 5024144.61, "quote_volume": 706875.743928}, "trend_line": 0.14546, "activity_lines": {"activity_5": 0.141913, "activity_10": 0.142595, "activity_20": 0.139404, "activity_30": 0.140764}, "fair_value": 0.348126, "trend_signal": 0, "relative_strength": -14.9183, "market_dynamics": 0.956051, "volatility": 2.573622, "volume_expansion": -15.64588, "expectation": {"probability": 39.7208, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1395, "high": 0.1404, "low": 0.1369, "close": 0.1372, "volume": 2282338.88, "quote_volume": 317342.550121}, "trend_line": 0.144257, "activity_lines": {"activity_5": 0.13984, "activity_10": 0.141776, "activity_20": 0.139294, "activity_30": 0.140231}, "fair_value": 0.34555, "trend_signal": 0, "relative_strength": -15.22682, "market_dynamics": 0.794295, "volatility": 2.598909, "volume_expansion": -61.347693, "expectation": {"probability": 39.039, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1372, "high": 0.1374, "low": 0.1333, "close": 0.1343, "volume": 2723801.99, "quote_volume": 369602.840078}, "trend_line": 0.14306, "activity_lines": {"activity_5": 0.137473, "activity_10": 0.140349, "activity_20": 0.138943, "activity_30": 0.139588}, "fair_value": 0.342879, "trend_signal": 0, "relative_strength": -16.409237, "market_dynamics": 0.702347, "volatility": 2.456968, "volume_expansion": -53.432785, "expectation": {"probability": 38.4448, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1345, "high": 0.1375, "low": 0.1306, "close": 0.1315, "volume": 3658450.26, "quote_volume": 487989.842586}, "trend_line": 0.141717, "activity_lines": {"activity_5": 0.135093, "activity_10": 0.138491, "activity_20": 0.138363, "activity_30": 0.138843}, "fair_value": 0.340049, "trend_signal": 0, "relative_strength": -17.397064, "market_dynamics": 0.526108, "volatility": 2.530391, "volume_expansion": -37.24986, "expectation": {"probability": 38.1235, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1314, "high": 0.1504, "low": 0.1311, "close": 0.1495, "volume": 10210678.77, "quote_volume": 1428599.219736}, "trend_line": 0.141163, "activity_lines": {"activity_5": 0.13936, "activity_10": 0.140095, "activity_20": 0.139549, "activity_30": 0.139345}, "fair_value": 0.337366, "trend_signal": 0, "relative_strength": -9.352356, "market_dynamics": 0.693155, "volatility": 4.28245, "volume_expansion": 68.092085, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1494, "high": 0.1652, "low": 0.1494, "close": 0.1538, "volume": 32925298.47, "quote_volume": 5224290.87179}, "trend_line": 0.140907, "activity_lines": {"activity_5": 0.144487, "activity_10": 0.142318, "activity_20": 0.14109, "activity_30": 0.14016}, "fair_value": 0.334813, "trend_signal": 0, "relative_strength": -7.629427, "market_dynamics": 0.992045, "volatility": 4.260988, "volume_expansion": 338.825812, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1538, "high": 0.1538, "low": 0.1395, "close": 0.1431, "volume": 6961291.01, "quote_volume": 1017733.511347}, "trend_line": 0.140353, "activity_lines": {"activity_5": 0.1451, "activity_10": 0.142456, "activity_20": 0.141516, "activity_30": 0.140302}, "fair_value": 0.332013, "trend_signal": 0, "relative_strength": -12.23456, "market_dynamics": 1.044804, "volatility": 4.626465, "volume_expansion": -7.128977, "expectation": {"probability": 37.5414, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1432, "high": 0.1559, "low": 0.1426, "close": 0.1554, "volume": 11718321.33, "quote_volume": 1737463.352182}, "trend_line": 0.1405, "activity_lines": {"activity_5": 0.14942, "activity_10": 0.144907, "activity_20": 0.143053, "activity_30": 0.141272}, "fair_value": 0.329182, "trend_signal": 1, "relative_strength": -4.006386, "market_dynamics": 1.316747, "volatility": 5.077932, "volume_expansion": 47.847256, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1554, "high": 0.2294, "low": 0.1544, "close": 0.1709, "volume": 105999807.49, "quote_volume": 19937967.618771}, "trend_line": 0.141427, "activity_lines": {"activity_5": 0.1575, "activity_10": 0.150044, "activity_20": 0.14596, "activity_30": 0.143234}, "fair_value": 0.326701, "trend_signal": 1, "relative_strength": 6.331409, "market_dynamics": 1.31509, "volatility": 5.569617, "volume_expansion": 716.405033, "expectation": {"probability": 31.9109, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1707, "high": 0.196, "low": 0.1613, "close": 0.1661, "volume": 40226650.95, "quote_volume": 7007440.684976}, "trend_line": 0.141903, "activity_lines": {"activity_5": 0.161353, "activity_10": 0.153767, "activity_20": 0.148207, "activity_30": 0.144825}, "fair_value": 0.324227, "trend_signal": 1, "relative_strength": 5.190087, "market_dynamics": 1.21295, "volatility": 5.634856, "volume_expansion": 175.342292, "expectation": {"probability": 34.7578, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1661, "high": 0.1661, "low": 0.145, "close": 0.1475, "volume": 21874646.9, "quote_volume": 3394038.168438}, "trend_line": 0.141883, "activity_lines": {"activity_5": 0.1579, "activity_10": 0.153651, "activity_20": 0.148507, "activity_30": 0.145186}, "fair_value": 0.321596, "trend_signal": 1, "relative_strength": -5.152891, "market_dynamics": 1.189931, "volatility": 6.462626, "volume_expansion": 41.027702, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1474, "high": 0.162, "low": 0.1415, "close": 0.1434, "volume": 40463601.16, "quote_volume": 6121580.118683}, "trend_line": 0.14184, "activity_lines": {"activity_5": 0.1535, "activity_10": 0.152645, "activity_20": 0.148325, "activity_30": 0.145284}, "fair_value": 0.318906, "trend_signal": 1, "relative_strength": -3.12693, "market_dynamics": 1.017676, "volatility": 6.507057, "volume_expansion": 143.685264, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1431, "high": 0.1556, "low": 0.142, "close": 0.1524, "volume": 22021921.59, "quote_volume": 3300658.286834}, "trend_line": 0.142177, "activity_lines": {"activity_5": 0.15208, "activity_10": 0.153164, "activity_20": 0.148949, "activity_30": 0.145966}, "fair_value": 0.316421, "trend_signal": 1, "relative_strength": 1.92717, "market_dynamics": 0.815383, "volatility": 6.559777, "volume_expansion": 28.846507, "expectation": {"probability": 28.4436, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1524, "high": 0.1822, "low": 0.1522, "close": 0.1614, "volume": 40954029.8, "quote_volume": 6784660.631298}, "trend_line": 0.142817, "activity_lines": {"activity_5": 0.15386, "activity_10": 0.154989, "activity_20": 0.150364, "activity_30": 0.147206}, "fair_value": 0.314161, "trend_signal": 1, "relative_strength": 7.797003, "market_dynamics": 0.790055, "volatility": 6.683184, "volume_expansion": 117.357291, "expectation": {"probability": 31.8021, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1613, "high": 0.1702, "low": 0.1571, "close": 0.1636, "volume": 17367269.45, "quote_volume": 2831647.308887}, "trend_line": 0.143663, "activity_lines": {"activity_5": 0.157007, "activity_10": 0.156671, "activity_20": 0.151896, "activity_30": 0.148547}, "fair_value": 0.311812, "trend_signal": 1, "relative_strength": 9.209106, "market_dynamics": 0.908968, "volatility": 6.657323, "volume_expansion": -10.669612, "expectation": {"probability": 36.1921, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1636, "high": 0.1645, "low": 0.1505, "close": 0.1522, "volume": 9187451.5, "quote_volume": 1443913.275341}, "trend_line": 0.144287, "activity_lines": {"activity_5": 0.15652, "activity_10": 0.156024, "activity_20": 0.152232, "activity_30": 0.149097}, "fair_value": 0.30941, "trend_signal": 1, "relative_strength": 2.208898, "market_dynamics": 0.886282, "volatility": 6.960974, "volume_expansion": -52.891609, "expectation": {"probability": 35.3093, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1521, "high": 0.1526, "low": 0.1342, "close": 0.137, "volume": 10895968.79, "quote_volume": 1568246.953036}, "trend_line": 0.144503, "activity_lines": {"activity_5": 0.150653, "activity_10": 0.152642, "activity_20": 0.151092, "activity_30": 0.148627}, "fair_value": 0.306621, "trend_signal": 1, "relative_strength": -5.056495, "market_dynamics": 0.581606, "volatility": 7.486656, "volume_expansion": -45.08503, "expectation": {"probability": 38.3008, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1371, "high": 0.153, "low": 0.1343, "close": 0.1487, "volume": 20056292.11, "quote_volume": 2914906.922307}, "trend_line": 0.145023, "activity_lines": {"activity_5": 0.149113, "activity_10": 0.151498, "activity_20": 0.151116, "activity_30": 0.148898}, "fair_value": 0.303972, "trend_signal": 1, "relative_strength": 1.214404, "market_dynamics": 0.236372, "volatility": 7.728775, "volume_expansion": -2.536189, "expectation": {"probability": 37.1736, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1487, "high": 0.1566, "low": 0.1424, "close": 0.1481, "volume": 16382926.27, "quote_volume": 2448211.666679}, "trend_line": 0.145687, "activity_lines": {"activity_5": 0.14762, "activity_10": 0.150367, "activity_20": 0.151079, "activity_30": 0.149097}, "fair_value": 0.301357, "trend_signal": 1, "relative_strength": 0.26201, "market_dynamics": -0.153971, "volatility": 6.9083, "volume_expansion": -22.842958, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.148, "high": 0.1489, "low": 0.1403, "close": 0.1412, "volume": 8674154.92, "quote_volume": 1247396.916807}, "trend_line": 0.146083, "activity_lines": {"activity_5": 0.144713, "activity_10": 0.148396, "activity_20": 0.150352, "activity_30": 0.148807}, "fair_value": 0.298967, "trend_signal": 0, "relative_strength": -4.135338, "market_dynamics": -0.506386, "volatility": 6.970021, "volume_expansion": -59.618379, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1411, "high": 0.1421, "low": 0.1251, "close": 0.129, "volume": 15569270.31, "quote_volume": 2077273.34085}, "trend_line": 0.14611, "activity_lines": {"activity_5": 0.139233, "activity_10": 0.14466, "activity_20": 0.148462, "activity_30": 0.147705}, "fair_value": 0.29639, "trend_signal": 0, "relative_strength": -7.214939, "market_dynamics": -0.684925, "volatility": 7.09607, "volume_expansion": -29.255378, "expectation": {"probability": 37.5448, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1289, "high": 0.1298, "low": 0.1233, "close": 0.127, "volume": 7839796.43, "quote_volume": 994819.239659}, "trend_line": 0.14592, "activity_lines": {"activity_5": 0.134633, "activity_10": 0.140896, "activity_20": 0.146432, "activity_30": 0.146472}, "fair_value": 0.293858, "trend_signal": 0, "relative_strength": -7.788198, "market_dynamics": -0.968638, "volatility": 6.634802, "volume_expansion": -64.821217, "expectation": {"probability": 37.4968, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.127, "high": 0.1271, "low": 0.1032, "close": 0.1114, "volume": 10708110.45, "quote_volume": 1227008.646427}, "trend_line": 0.145013, "activity_lines": {"activity_5": 0.1255, "activity_10": 0.134595, "activity_20": 0.142965, "activity_30": 0.144245}, "fair_value": 0.291226, "trend_signal": 0, "relative_strength": -12.918441, "market_dynamics": -1.230024, "volatility": 6.4279, "volume_expansion": -52.796093, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1115, "high": 0.1135, "low": 0.1047, "close": 0.1068, "volume": 7718025.9, "quote_volume": 851699.561236}, "trend_line": 0.143843, "activity_lines": {"activity_5": 0.11732, "activity_10": 0.128202, "activity_20": 0.139169, "activity_30": 0.14178}, "fair_value": 0.288699, "trend_signal": 0, "relative_strength": -14.097437, "market_dynamics": -1.40345, "volatility": 6.437026, "volume_expansion": -66.278829, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.107, "high": 0.1103, "low": 0.103, "close": 0.108, "volume": 8461375.47, "quote_volume": 904667.030478}, "trend_line": 0.142757, "activity_lines": {"activity_5": 0.112293, "activity_10": 0.12302, "activity_20": 0.135605, "activity_30": 0.139467}, "fair_value": 0.286187, "trend_signal": 0, "relative_strength": -14.56274, "market_dynamics": -1.495164, "volatility": 6.073533, "volume_expansion": -62.889209, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1082, "high": 0.1084, "low": 0.0982, "close": 0.1024, "volume": 8447038.21, "quote_volume": 877734.799096}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.107613, "activity_10": 0.117831, "activity_20": 0.131705, "activity_30": 0.136863}, "fair_value": 0.283599, "trend_signal": 0, "relative_strength": -15.258564, "market_dynamics": -1.558101, "volatility": 6.126566, "volume_expansion": -60.850563, "expectation": {"probability": 37.3534, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1024, "high": 0.1051, "low": 0.0978, "close": 0.1005, "volume": 5518054.85, "quote_volume": 559821.903415}, "trend_line": 0.13974, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.113202, "activity_20": 0.127869, "activity_30": 0.134231}, "fair_value": 0.281096, "trend_signal": 0, "relative_strength": -13.337272, "market_dynamics": -1.567209, "volatility": 5.664886, "volume_expansion": -74.339684, "expectation": {"probability": 37.2734, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1005, "high": 0.1015, "low": 0.0859, "close": 0.0862, "volume": 12535063.82, "quote_volume": 1182087.253204}, "trend_line": 0.137677, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.106636, "activity_20": 0.122873, "activity_30": 0.130777}, "fair_value": 0.278456, "trend_signal": 0, "relative_strength": -13.024517, "market_dynamics": -1.542251, "volatility": 5.834033, "volume_expansion": -41.819348, "expectation": {"probability": 36.563, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0863, "high": 0.1013, "low": 0.0712, "close": 0.0978, "volume": 14028129.7, "quote_volume": 1279790.444004}, "trend_line": 0.13623, "activity_lines": {"activity_5": 0.09654, "activity_10": 0.103316, "activity_20": 0.119312, "activity_30": 0.128204}, "fair_value": 0.275865, "trend_signal": 0, "relative_strength": -11.578104, "market_dynamics": -1.481374, "volatility": 7.304549, "volume_expansion": -17.221026, "expectation": {"probability": 36.5281, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0974, "high": 0.1, "low": 0.094, "close": 0.0976, "volume": 7060852.11, "quote_volume": 688338.057852}, "trend_line": 0.134787, "activity_lines": {"activity_5": 0.09608, "activity_10": 0.100875, "activity_20": 0.11608, "activity_30": 0.125712}, "fair_value": 0.273465, "trend_signal": 0, "relative_strength": -9.735835, "market_dynamics": -1.470206, "volatility": 7.272253, "volume_expansion": -53.815017, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0977, "high": 0.0982, "low": 0.0936, "close": 0.0944, "volume": 3866986.1, "quote_volume": 371686.935635}, "trend_line": 0.13328, "activity_lines": {"activity_5": 0.095247, "activity_10": 0.098644, "activity_20": 0.11287, "activity_30": 0.123106}, "fair_value": 0.271058, "trend_signal": 0, "relative_strength": -13.635143, "market_dynamics": -1.430704, "volatility": 7.002731, "volume_expansion": -73.123189, "expectation": {"probability": 36.6905, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0944, "high": 0.0992, "low": 0.092, "close": 0.0975, "volume": 11190641.23, "quote_volume": 1075415.041244}, "trend_line": 0.131957, "activity_lines": {"activity_5": 0.09598, "activity_10": 0.097605, "activity_20": 0.110208, "activity_30": 0.120798}, "fair_value": 0.268676, "trend_signal": 0, "relative_strength": -10.185145, "market_dynamics": -1.343224, "volatility": 6.532386, "volume_expansion": -13.413062, "expectation": {"probability": 37.1798, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0975, "high": 0.1011, "low": 0.0953, "close": 0.1007, "volume": 12259609.51, "quote_volume": 1207849.392406}, "trend_line": 0.130837, "activity_lines": {"activity_5": 0.09798, "activity_10": 0.097685, "activity_20": 0.108069, "activity_30": 0.118782}, "fair_value": 0.266309, "trend_signal": 0, "relative_strength": -5.238944, "market_dynamics": -1.197384, "volatility": 6.694063, "volume_expansion": -1.418801, "expectation": {"probability": 37.095, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.1006, "high": 0.102, "low": 0.0939, "close": 0.1005, "volume": 7329226.4, "quote_volume": 716139.019979}, "trend_line": 0.129803, "activity_lines": {"activity_5": 0.098947, "activity_10": 0.097924, "activity_20": 0.106157, "activity_30": 0.116824}, "fair_value": 0.263902, "trend_signal": 0, "relative_strength": -2.785419, "market_dynamics": -0.956711, "volatility": 6.68942, "volume_expansion": -31.851656, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.1004, "high": 0.1223, "low": 0.0998, "close": 0.1038, "volume": 22135836.6, "quote_volume": 2432226.894731}, "trend_line": 0.12828, "activity_lines": {"activity_5": 0.100833, "activity_10": 0.098876, "activity_20": 0.104849, "activity_30": 0.115147}, "fair_value": 0.261369, "trend_signal": 0, "relative_strength": 1.684493, "market_dynamics": -0.483791, "volatility": 6.569664, "volume_expansion": 101.358612, "expectation": {"probability": 35.3811, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.1038, "high": 0.1059, "low": 0.0997, "close": 0.1043, "volume": 6137800.96, "quote_volume": 631160.304705}, "trend_line": 0.12663, "activity_lines": {"activity_5": 0.102473, "activity_10": 0.099996, "activity_20": 0.103874, "activity_30": 0.1136}, "fair_value": 0.258537, "trend_signal": 0, "relative_strength": -1.520901, "market_dynamics": -0.154394, "volatility": 6.585406, "volume_expansion": -43.382179, "expectation": {"probability": 36.3071, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.1043, "high": 0.108, "low": 0.1042, "close": 0.107, "volume": 7305652.96, "quote_volume": 775794.296834}, "trend_line": 0.125427, "activity_lines": {"activity_5": 0.104353, "activity_10": 0.101573, "activity_20": 0.103384, "activity_30": 0.112333}, "fair_value": 0.255909, "trend_signal": 0, "relative_strength": -0.318895, "market_dynamics": 0.151989, "volatility": 5.868313, "volume_expansion": -31.474655, "expectation": {"probability": 37.5315, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.107, "high": 0.1071, "low": 0.0983, "close": 0.1004, "volume": 4569847.38, "quote_volume": 465819.148375}, "trend_line": 0.123593, "activity_lines": {"activity_5": 0.1034, "activity_10": 0.101831, "activity_20": 0.102408, "activity_30": 0.110718}, "fair_value": 0.253168, "trend_signal": 0, "relative_strength": -5.036273, "market_dynamics": 0.34558, "volatility": 5.99022, "volume_expansion": -53.778857, "expectation": {"probability": 36.7505, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.1004, "high": 0.1017, "low": 0.0984, "close": 0.1005, "volume": 3090895.43, "quote_volume": 308445.375034}, "trend_line": 0.121247, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.101849, "activity_20": 0.101672, "activity_30": 0.109229}, "fair_value": 0.250434, "trend_signal": 0, "relative_strength": -4.982799, "market_dynamics": 0.272662, "volatility": 5.979139, "volume_expansion": -66.484616, "expectation": {"probability": 37.4686, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.1004, "high": 0.102, "low": 0.0979, "close": 0.1, "volume": 2861675.41, "quote_volume": 286013.51683}, "trend_line": 0.119043, "activity_lines": {"activity_5": 0.101433, "activity_10": 0.101727, "activity_20": 0.101115, "activity_30": 0.107858}, "fair_value": 0.247799, "trend_signal": 0, "relative_strength": -3.470076, "market_dynamics": 0.29286, "volatility": 5.827291, "volume_expansion": -67.960442, "expectation": {"probability": 37.51, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.1, "high": 0.1004, "low": 0.0953, "close": 0.0963, "volume": 2190975.07, "quote_volume": 215244.81634}, "trend_line": 0.117337, "activity_lines": {"activity_5": 0.099387, "activity_10": 0.100889, "activity_20": 0.100401, "activity_30": 0.106391}, "fair_value": 0.245237, "trend_signal": 0, "relative_strength": -5.573308, "market_dynamics": 0.189524, "volatility": 5.888357, "volume_expansion": -73.483801, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0963, "high": 0.0973, "low": 0.093, "close": 0.0972, "volume": 2555501.1, "quote_volume": 243523.047394}, "trend_line": 0.115797, "activity_lines": {"activity_5": 0.098173, "activity_10": 0.10018, "activity_20": 0.09993, "activity_30": 0.105091}, "fair_value": 0.242662, "trend_signal": 0, "relative_strength": -5.425483, "market_dynamics": 0.212451, "volatility": 4.402164, "volume_expansion": -68.050505, "expectation": {"probability": 37.2664, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0972, "high": 0.103, "low": 0.0967, "close": 0.1004, "volume": 6834980.01, "quote_volume": 680470.759453}, "trend_line": 0.114063, "activity_lines": {"activity_5": 0.09868, "activity_10": 0.100058, "activity_20": 0.099904, "activity_30": 0.104098}, "fair_value": 0.240055, "trend_signal": 0, "relative_strength": -3.804283, "market_dynamics": 0.296989, "volatility": 2.842002, "volume_expansion": -12.427159, "expectation": {"probability": 37.1788, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.1006, "high": 0.1178, "low": 0.1001, "close": 0.1044, "volume": 21117860.46, "quote_volume": 2321437.364681}, "trend_line": 0.112163, "activity_lines": {"activity_5": 0.10052, "activity_10": 0.100669, "activity_20": 0.100312, "activity_30": 0.103475}, "fair_value": 0.237455, "trend_signal": 0, "relative_strength": 0.065701, "market_dynamics": 0.53285, "volatility": 2.99692, "volume_expansion": 149.181231, "expectation": {"probability": 36.9655, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.1042, "high": 0.1056, "low": 0.098, "close": 0.0993, "volume": 5331777.43, "quote_volume": 539312.922595}, "trend_line": 0.11002, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.100282, "activity_20": 0.100246, "activity_30": 0.102645}, "fair_value": 0.234957, "trend_signal": 0, "relative_strength": -4.244142, "market_dynamics": 0.605499, "volatility": 3.166412, "volume_expansion": -35.903966, "expectation": {"probability": 37.3764, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0993, "high": 0.0995, "low": 0.0943, "close": 0.097, "volume": 5660925.76, "quote_volume": 546201.949896}, "trend_line": 0.10818, "activity_lines": {"activity_5": 0.09956, "activity_10": 0.099558, "activity_20": 0.100002, "activity_30": 0.101805}, "fair_value": 0.232399, "trend_signal": 0, "relative_strength": -2.046201, "market_dynamics": 0.541242, "volatility": 3.132, "volume_expansion": -30.788037, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.0939, "close": 0.0968, "volume": 3326268.46, "quote_volume": 319804.883894}, "trend_line": 0.10684, "activity_lines": {"activity_5": 0.098607, "activity_10": 0.098931, "activity_20": 0.099765, "activity_30": 0.101071}, "fair_value": 0.229616, "trend_signal": 0, "relative_strength": -1.285913, "market_dynamics": 0.375357, "volatility": 2.997899, "volume_expansion": -58.779874, "expectation": {"probability": 35.9872, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0969, "high": 0.1094, "low": 0.0967, "close": 0.1054, "volume": 5734058.0, "quote_volume": 595739.651782}, "trend_line": 0.105397, "activity_lines": {"activity_5": 0.100547, "activity_10": 0.100053, "activity_20": 0.100365, "activity_30": 0.100978}, "fair_value": 0.22717, "trend_signal": 0, "relative_strength": 1.329737, "market_dynamics": 0.363766, "volatility": 3.808952, "volume_expansion": -25.815686, "expectation": {"probability": 36.5486, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.1055, "high": 0.1061, "low": 0.1012, "close": 0.1033, "volume": 3956027.63, "quote_volume": 411870.473807}, "trend_line": 0.103903, "activity_lines": {"activity_5": 0.101453, "activity_10": 0.100702, "activity_20": 0.100673, "activity_30": 0.100842}, "fair_value": 0.224742, "trend_signal": 0, "relative_strength": 0.099478, "market_dynamics": 0.47011, "volatility": 3.76702, "volume_expansion": -45.251884, "expectation": {"probability": 36.2356, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.1032, "high": 0.1061, "low": 0.0963, "close": 0.0987, "volume": 4413747.5, "quote_volume": 448352.750622}, "trend_line": 0.102487, "activity_lines": {"activity_5": 0.1009, "activity_10": 0.100464, "activity_20": 0.100517, "activity_30": 0.100507}, "fair_value": 0.222304, "trend_signal": 0, "relative_strength": -1.915496, "market_dynamics": 0.577965, "volatility": 3.935884, "volume_expansion": -37.777707, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0986, "high": 0.1034, "low": 0.0932, "close": 0.1023, "volume": 4862136.52, "quote_volume": 472958.685946}, "trend_line": 0.101597, "activity_lines": {"activity_5": 0.101587, "activity_10": 0.100904, "activity_20": 0.100698, "activity_30": 0.100495}, "fair_value": 0.220133, "trend_signal": 0, "relative_strength": 0.013197, "market_dynamics": 0.828333, "volatility": 4.000622, "volume_expansion": -31.934044, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.1024, "high": 0.108, "low": 0.0988, "close": 0.1001, "volume": 4990965.36, "quote_volume": 517165.496485}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.101187, "activity_10": 0.100835, "activity_20": 0.100632, "activity_30": 0.100398}, "fair_value": 0.217833, "trend_signal": 0, "relative_strength": -0.325873, "market_dynamics": 0.743337, "volatility": 3.697803, "volume_expansion": -26.961002, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.1001, "high": 0.1075, "low": 0.0992, "close": 0.1063, "volume": 4423141.12, "quote_volume": 456742.87411}, "trend_line": 0.10053, "activity_lines": {"activity_5": 0.102633, "activity_10": 0.10184, "activity_20": 0.101145, "activity_30": 0.100759}, "fair_value": 0.215578, "trend_signal": 1, "relative_strength": 1.14649, "market_dynamics": 0.817994, "volatility": 4.022923, "volume_expansion": -31.333305, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.1063, "high": 0.1066, "low": 0.0962, "close": 0.0966, "volume": 6218867.97, "quote_volume": 626617.915102}, "trend_line": 0.10019, "activity_lines": {"activity_5": 0.100787, "activity_10": 0.100975, "activity_20": 0.100707, "activity_30": 0.100506}, "fair_value": 0.213178, "trend_signal": 1, "relative_strength": -7.301878, "market_dynamics": 0.826147, "volatility": 4.725158, "volume_expansion": -2.616356, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0966, "high": 0.1009, "low": 0.095, "close": 0.0976, "volume": 7862528.1, "quote_volume": 767655.065285}, "trend_line": 0.099843, "activity_lines": {"activity_5": 0.09972, "activity_10": 0.100433, "activity_20": 0.100382, "activity_30": 0.100339}, "fair_value": 0.210797, "trend_signal": 0, "relative_strength": -11.774068, "market_dynamics": 0.784329, "volatility": 4.62632, "volume_expansion": 38.613147, "expectation": {"probability": 37.682, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0975, "high": 0.0979, "low": 0.0923, "close": 0.0932, "volume": 4712380.45, "quote_volume": 449269.354416}, "trend_line": 0.099537, "activity_lines": {"activity_5": 0.09726, "activity_10": 0.099122, "activity_20": 0.099669, "activity_30": 0.09991}, "fair_value": 0.208446, "trend_signal": 0, "relative_strength": -13.50345, "market_dynamics": 0.578908, "volatility": 4.774819, "volume_expansion": -15.865532, "expectation": {"probability": 37.8495, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0933, "high": 0.0963, "low": 0.0894, "close": 0.0908, "volume": 4816040.58, "quote_volume": 446828.536923}, "trend_line": 0.099213, "activity_lines": {"activity_5": 0.094607, "activity_10": 0.097444, "activity_20": 0.098779, "activity_30": 0.099346}, "fair_value": 0.205958, "trend_signal": 0, "relative_strength": -12.035351, "market_dynamics": 0.149019, "volatility": 4.708194, "volume_expansion": -12.060363, "expectation": {"probability": 37.2349, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0909, "high": 0.0912, "low": 0.0857, "close": 0.0864, "volume": 4347562.02, "quote_volume": 387236.962345}, "trend_line": 0.09922, "activity_lines": {"activity_5": 0.091107, "activity_10": 0.095075, "activity_20": 0.097548, "activity_30": 0.09852}, "fair_value": 0.203403, "trend_signal": 0, "relative_strength": -14.91292, "market_dynamics": -0.276136, "volatility": 4.642189, "volume_expansion": -20.453224, "expectation": {"probability": 36.2669, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0863, "high": 0.0897, "low": 0.0847, "close": 0.087, "volume": 3433930.6, "quote_volume": 300427.342962}, "trend_line": 0.09886, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.09316, "activity_20": 0.09644, "activity_30": 0.097731}, "fair_value": 0.200851, "trend_signal": 0, "relative_strength": -12.445911, "market_dynamics": -0.747238, "volatility": 4.550358, "volume_expansion": -37.366378, "expectation": {"probability": 36.4288, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0871, "high": 0.0916, "low": 0.087, "close": 0.0882, "volume": 4312200.12, "quote_volume": 386779.953035}, "trend_line": 0.098547, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.09176, "activity_20": 0.095511, "activity_30": 0.097044}, "fair_value": 0.198365, "trend_signal": 0, "relative_strength": -14.060013, "market_dynamics": -0.944972, "volatility": 4.564059, "volume_expansion": -22.373945, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0881, "high": 0.109, "low": 0.0881, "close": 0.0944, "volume": 32242221.57, "quote_volume": 3171776.689677}, "trend_line": 0.098547, "activity_lines": {"activity_5": 0.08996, "activity_10": 0.091678, "activity_20": 0.095229, "activity_30": 0.096776}, "fair_value": 0.195919, "trend_signal": 0, "relative_strength": -9.494725, "market_dynamics": -0.703503, "volatility": 4.968129, "volume_expansion": 356.840365, "expectation": {"probability": 37.9472, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0944, "high": 0.1258, "low": 0.0932, "close": 0.1018, "volume": 73581437.29, "quote_volume": 7953639.094839}, "trend_line": 0.09869, "activity_lines": {"activity_5": 0.094107, "activity_10": 0.093085, "activity_20": 0.09566, "activity_30": 0.096986}, "fair_value": 0.193412, "trend_signal": 0, "relative_strength": -2.331542, "market_dynamics": -0.203407, "volatility": 4.83939, "volume_expansion": 593.5787, "expectation": {"probability": 37.7237, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.1018, "high": 0.105, "low": 0.0979, "close": 0.1002, "volume": 15628103.25, "quote_volume": 1584351.869944}, "trend_line": 0.098673, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.094171, "activity_20": 0.095917, "activity_30": 0.097083}, "fair_value": 0.191035, "trend_signal": 0, "relative_strength": -4.129453, "market_dynamics": 0.219364, "volatility": 4.829032, "volume_expansion": 41.448604, "expectation": {"probability": 37.6467, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.1002, "high": 0.1092, "low": 0.0987, "close": 0.0999, "volume": 13140367.66, "quote_volume": 1365030.769836}, "trend_line": 0.098653, "activity_lines": {"activity_5": 0.098847, "activity_10": 0.095313, "activity_20": 0.096147, "activity_30": 0.097163}, "fair_value": 0.188598, "trend_signal": 0, "relative_strength": -4.676415, "market_dynamics": 0.593108, "volatility": 4.677748, "volume_expansion": 23.386811, "expectation": {"probability": 36.9827, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0999, "high": 0.1015, "low": 0.097, "close": 0.0984, "volume": 7949181.71, "quote_volume": 789359.315154}, "trend_line": 0.098473, "activity_lines": {"activity_5": 0.099347, "activity_10": 0.096122, "activity_20": 0.096255, "activity_30": 0.097146}, "fair_value": 0.186229, "trend_signal": 0, "relative_strength": -6.086021, "market_dynamics": 0.590191, "volatility": 4.593577, "volume_expansion": -26.264045, "expectation": {"probability": 37.6745, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0984, "high": 0.0993, "low": 0.0955, "close": 0.0981, "volume": 3968189.32, "quote_volume": 387733.875794}, "trend_line": 0.098267, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.096862, "activity_20": 0.096339, "activity_30": 0.097122}, "fair_value": 0.184524, "trend_signal": 0, "relative_strength": -7.886211, "market_dynamics": 0.490169, "volatility": 4.561269, "volume_expansion": -62.900138, "expectation": {"probability": 37.7353, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0981, "high": 0.1025, "low": 0.0971, "close": 0.1016, "volume": 4858227.01, "quote_volume": 488506.204691}, "trend_line": 0.098087, "activity_lines": {"activity_5": 0.099707, "activity_10": 0.098149, "activity_20": 0.09675, "activity_30": 0.097337}, "fair_value": 0.182855, "trend_signal": 0, "relative_strength": -6.660406, "market_dynamics": 0.520559, "volatility": 4.350168, "volume_expansion": -54.901858, "expectation": {"probability": 37.8762, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.1016, "high": 0.1017, "low": 0.0976, "close": 0.0984, "volume": 5276424.71, "quote_volume": 524753.093248}, "trend_line": 0.09802, "activity_lines": {"activity_5": 0.099293, "activity_10": 0.098658, "activity_20": 0.096835, "activity_30": 0.097357}, "fair_value": 0.180915, "trend_signal": 0, "relative_strength": -7.95133, "market_dynamics": 0.561693, "volatility": 3.70094, "volume_expansion": -50.915537, "expectation": {"probability": 36.8813, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0985, "high": 0.1037, "low": 0.0937, "close": 0.0954, "volume": 10197227.77, "quote_volume": 1002906.134587}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.098, "activity_10": 0.098404, "activity_20": 0.096667, "activity_30": 0.097188}, "fair_value": 0.178867, "trend_signal": 0, "relative_strength": -7.123828, "market_dynamics": 0.6017, "volatility": 3.78358, "volume_expansion": -7.81537, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0954, "high": 0.0961, "low": 0.0912, "close": 0.0928, "volume": 2899144.3, "quote_volume": 270314.506789}, "trend_line": 0.09761, "activity_lines": {"activity_5": 0.09614, "activity_10": 0.097524, "activity_20": 0.096289, "activity_30": 0.096863}, "fair_value": 0.176842, "trend_signal": 0, "relative_strength": -7.514871, "market_dynamics": 0.568546, "volatility": 3.660828, "volume_expansion": -73.610589, "expectation": {"probability": 37.2249, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0929, "high": 0.0962, "low": 0.0925, "close": 0.0951, "volume": 3283792.94, "quote_volume": 310330.084565}, "trend_line": 0.09757, "activity_lines": {"activity_5": 0.09542, "activity_10": 0.096978, "activity_20": 0.096158, "activity_30": 0.096701}, "fair_value": 0.17491, "trend_signal": 0, "relative_strength": -5.610274, "market_dynamics": 0.553268, "volatility": 3.634737, "volume_expansion": -69.893061, "expectation": {"probability": 37.794, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.095, "high": 0.0952, "low": 0.089, "close": 0.0901, "volume": 3428417.14, "quote_volume": 320111.047199}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.093233, "activity_10": 0.095511, "activity_20": 0.095585, "activity_30": 0.096219}, "fair_value": 0.173032, "trend_signal": 0, "relative_strength": -8.167942, "market_dynamics": 0.38468, "volatility": 3.678441, "volume_expansion": -68.340319, "expectation": {"probability": 37.955, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0901, "high": 0.0918, "low": 0.0879, "close": 0.0887, "volume": 2493783.75, "quote_volume": 224486.606303}, "trend_line": 0.096943, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.094002, "activity_20": 0.094926, "activity_30": 0.095662}, "fair_value": 0.171223, "trend_signal": 0, "relative_strength": -7.914164, "market_dynamics": 0.194522, "volatility": 3.709559, "volume_expansion": -76.764189, "expectation": {"probability": 37.8212, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0888, "high": 0.0937, "low": 0.0865, "close": 0.0911, "volume": 5336674.8, "quote_volume": 480212.497984}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.090907, "activity_10": 0.093138, "activity_20": 0.09458, "activity_30": 0.095285}, "fair_value": 0.169403, "trend_signal": 0, "relative_strength": -9.213752, "market_dynamics": 0.096156, "volatility": 3.754983, "volume_expansion": -50.070367, "expectation": {"probability": 37.6359, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0912, "high": 0.0912, "low": 0.0871, "close": 0.0887, "volume": 2941820.52, "quote_volume": 262461.177005}, "trend_line": 0.096147, "activity_lines": {"activity_5": 0.089953, "activity_10": 0.091998, "activity_20": 0.094031, "activity_30": 0.094782}, "fair_value": 0.167519, "trend_signal": 0, "relative_strength": -10.976689, "market_dynamics": -0.305608, "volatility": 3.31731, "volume_expansion": -71.828001, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0887, "high": 0.0892, "low": 0.0875, "close": 0.0881, "volume": 2500830.1, "quote_volume": 221514.281527}, "trend_line": 0.09585, "activity_lines": {"activity_5": 0.089073, "activity_10": 0.090925, "activity_20": 0.093468, "activity_30": 0.094262}, "fair_value": 0.165628, "trend_signal": 0, "relative_strength": -12.363307, "market_dynamics": -0.65199, "volatility": 2.409129, "volume_expansion": -75.794777, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0882, "high": 0.0885, "low": 0.0839, "close": 0.0856, "volume": 3535485.54, "quote_volume": 302134.419089}, "trend_line": 0.095477, "activity_lines": {"activity_5": 0.087827, "activity_10": 0.08958, "activity_20": 0.092691, "activity_30": 0.093601}, "fair_value": 0.163796, "trend_signal": 0, "relative_strength": -11.582686, "market_dynamics": -0.893597, "volatility": 2.452339, "volume_expansion": -65.56709, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0855, "high": 0.0896, "low": 0.084, "close": 0.0856, "volume": 10563860.77, "quote_volume": 918517.211278}, "trend_line": 0.094817, "activity_lines": {"activity_5": 0.08688, "activity_10": 0.088525, "activity_20": 0.091939, "activity_30": 0.092964}, "fair_value": 0.161998, "trend_signal": 0, "relative_strength": -8.291603, "market_dynamics": -1.052697, "volatility": 2.460419, "volume_expansion": -0.13901, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0856, "high": 0.0925, "low": 0.0846, "close": 0.087, "volume": 7032233.38, "quote_volume": 617791.774959}, "trend_line": 0.094273, "activity_lines": {"activity_5": 0.086607, "activity_10": 0.087958, "activity_20": 0.091323, "activity_30": 0.09246}, "fair_value": 0.160165, "trend_signal": 0, "relative_strength": -6.668904, "market_dynamics": -0.958022, "volatility": 2.551795, "volume_expansion": -34.635445, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0869, "high": 0.0887, "low": 0.082, "close": 0.0837, "volume": 3997930.69, "quote_volume": 344413.381355}, "trend_line": 0.093773, "activity_lines": {"activity_5": 0.085507, "activity_10": 0.086944, "activity_20": 0.090394, "activity_30": 0.091777}, "fair_value": 0.15825, "trend_signal": 0, "relative_strength": -9.584475, "market_dynamics": -0.901774, "volatility": 2.655292, "volume_expansion": -62.78491, "expectation": {"probability": 35.7875, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0838, "high": 0.0862, "low": 0.0832, "close": 0.0857, "volume": 3708679.05, "quote_volume": 315297.799658}, "trend_line": 0.09322, "activity_lines": {"activity_5": 0.085407, "activity_10": 0.086458, "activity_20": 0.089676, "activity_30": 0.091257}, "fair_value": 0.156391, "trend_signal": 0, "relative_strength": -8.384965, "market_dynamics": -0.829185, "volatility": 2.52156, "volume_expansion": -60.190608, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0858, "high": 0.0916, "low": 0.0855, "close": 0.0896, "volume": 7779507.78, "quote_volume": 690854.560526}, "trend_line": 0.09287, "activity_lines": {"activity_5": 0.086767, "activity_10": 0.086853, "activity_20": 0.089371, "activity_30": 0.091023}, "fair_value": 0.154533, "trend_signal": 0, "relative_strength": -6.177553, "market_dynamics": -0.656369, "volatility": 2.849625, "volume_expansion": 29.09916, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0897, "high": 0.0913, "low": 0.0876, "close": 0.0905, "volume": 4489255.95, "quote_volume": 400518.385027}, "trend_line": 0.092343, "activity_lines": {"activity_5": 0.08816, "activity_10": 0.08742, "activity_20": 0.08921, "activity_30": 0.09087}, "fair_value": 0.152737, "trend_signal": 0, "relative_strength": -4.980102, "market_dynamics": -0.444849, "volatility": 2.794153, "volume_expansion": -17.915277, "expectation": {"probability": 36.8022, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0906, "high": 0.0917, "low": 0.0825, "close": 0.0848, "volume": 5802051.53, "quote_volume": 497586.576334}, "trend_line": 0.09195, "activity_lines": {"activity_5": 0.087327, "activity_10": 0.086918, "activity_20": 0.088553, "activity_30": 0.090383}, "fair_value": 0.151053, "trend_signal": 0, "relative_strength": -9.198817, "market_dynamics": -0.258467, "volatility": 3.142173, "volume_expansion": 13.71809, "expectation": {"probability": 37.2038, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0848, "high": 0.0892, "low": 0.0839, "close": 0.0862, "volume": 6589005.26, "quote_volume": 569863.664011}, "trend_line": 0.09157, "activity_lines": {"activity_5": 0.087107, "activity_10": 0.086785, "activity_20": 0.0881, "activity_30": 0.090012}, "fair_value": 0.149424, "trend_signal": 0, "relative_strength": -7.562095, "market_dynamics": -0.034396, "volatility": 3.09123, "volume_expansion": 30.886748, "expectation": {"probability": 37.514, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0862, "high": 0.0875, "low": 0.0847, "close": 0.0867, "volume": 4041900.76, "quote_volume": 349663.408454}, "trend_line": 0.091353, "activity_lines": {"activity_5": 0.086887, "activity_10": 0.086789, "activity_20": 0.087754, "activity_30": 0.089698}, "fair_value": 0.147901, "trend_signal": 0, "relative_strength": -7.22132, "market_dynamics": 0.024812, "volatility": 2.823886, "volume_expansion": -19.768737, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0867, "high": 0.0868, "low": 0.0812, "close": 0.0835, "volume": 6494707.98, "quote_volume": 542130.851496}, "trend_line": 0.09111, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.086236, "activity_20": 0.087157, "activity_30": 0.089192}, "fair_value": 0.146333, "trend_signal": 0, "relative_strength": -12.45726, "market_dynamics": -0.01443, "volatility": 2.946211, "volume_expansion": 26.858766, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0835, "high": 0.0893, "low": 0.0826, "close": 0.0847, "volume": 7927039.82, "quote_volume": 683422.336364}, "trend_line": 0.091053, "activity_lines": {"activity_5": 0.084987, "activity_10": 0.08594, "activity_20": 0.08676, "activity_30": 0.088778}, "fair_value": 0.144737, "trend_signal": 0, "relative_strength": -10.61219, "market_dynamics": 0.111493, "volatility": 2.86818, "volume_expansion": 50.928923, "expectation": {"probability": 37.5313, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0847, "high": 0.0906, "low": 0.0825, "close": 0.0901, "volume": 8568115.48, "quote_volume": 734456.868171}, "trend_line": 0.091157, "activity_lines": {"activity_5": 0.086627, "activity_10": 0.086642, "activity_20": 0.086943, "activity_30": 0.088717}, "fair_value": 0.143159, "trend_signal": 0, "relative_strength": -8.615495, "market_dynamics": 0.402901, "volatility": 3.291538, "volume_expansion": 65.704756, "expectation": {"probability": 37.5835, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0902, "high": 0.0904, "low": 0.0862, "close": 0.0874, "volume": 5655692.06, "quote_volume": 501032.655876}, "trend_line": 0.09113, "activity_lines": {"activity_5": 0.087013, "activity_10": 0.086796, "activity_20": 0.086894, "activity_30": 0.088474}, "fair_value": 0.141801, "trend_signal": 0, "relative_strength": -9.999497, "market_dynamics": 0.48752, "volatility": 3.386828, "volume_expansion": 6.539516, "expectation": {"probability": 38.0192, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0873, "high": 0.0897, "low": 0.0863, "close": 0.0887, "volume": 4629930.97, "quote_volume": 407511.076243}, "trend_line": 0.09094, "activity_lines": {"activity_5": 0.087753, "activity_10": 0.08712, "activity_20": 0.086994, "activity_30": 0.088317}, "fair_value": 0.140609, "trend_signal": 0, "relative_strength": -9.289446, "market_dynamics": 0.637998, "volatility": 3.310242, "volume_expansion": -13.875308, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0887, "high": 0.0912, "low": 0.0869, "close": 0.0899, "volume": 4115503.4, "quote_volume": 367343.451068}, "trend_line": 0.090543, "activity_lines": {"activity_5": 0.08876, "activity_10": 0.087607, "activity_20": 0.08724, "activity_30": 0.08825}, "fair_value": 0.139391, "trend_signal": 0, "relative_strength": -9.223017, "market_dynamics": 0.755153, "volatility": 3.319532, "volume_expansion": -23.930667, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0899, "high": 0.0899, "low": 0.0863, "close": 0.0884, "volume": 2646362.96, "quote_volume": 233714.084304}, "trend_line": 0.09015, "activity_lines": {"activity_5": 0.08884, "activity_10": 0.087816, "activity_20": 0.087343, "activity_30": 0.088112}, "fair_value": 0.138189, "trend_signal": 0, "relative_strength": -10.533371, "market_dynamics": 0.585282, "volatility": 3.341116, "volume_expansion": -51.154554, "expectation": {"probability": 38.6086, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0883, "high": 0.0887, "low": 0.085, "close": 0.0852, "volume": 3540413.45, "quote_volume": 306426.81181}, "trend_line": 0.08966, "activity_lines": {"activity_5": 0.087607, "activity_10": 0.087482, "activity_20": 0.087143, "activity_30": 0.087793}, "fair_value": 0.136747, "trend_signal": 0, "relative_strength": -10.652985, "market_dynamics": 0.483198, "volatility": 3.326708, "volume_expansion": -33.551003, "expectation": {"probability": 38.0005, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0852, "high": 0.0898, "low": 0.0837, "close": 0.0893, "volume": 4877091.17, "quote_volume": 418009.448912}, "trend_line": 0.089357, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.087885, "activity_20": 0.087361, "activity_30": 0.087769}, "fair_value": 0.135367, "trend_signal": 0, "relative_strength": -10.628551, "market_dynamics": 0.558548, "volatility": 3.495735, "volume_expansion": -10.096054, "expectation": {"probability": 38.4361, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0892, "high": 0.0907, "low": 0.0875, "close": 0.0885, "volume": 5978638.42, "quote_volume": 531546.330922}, "trend_line": 0.089037, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.088087, "activity_20": 0.087501, "activity_30": 0.087714}, "fair_value": 0.133988, "trend_signal": 0, "relative_strength": -10.649271, "market_dynamics": 0.577727, "volatility": 3.305071, "volume_expansion": 6.786756, "expectation": {"probability": 38.7199, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0884, "high": 0.0905, "low": 0.088, "close": 0.0889, "volume": 3700296.17, "quote_volume": 329563.482527}, "trend_line": 0.088613, "activity_lines": {"activity_5": 0.088347, "activity_10": 0.088329, "activity_20": 0.087677, "activity_30": 0.087705}, "fair_value": 0.132635, "trend_signal": 0, "relative_strength": -10.699962, "market_dynamics": 0.591793, "volatility": 3.295727, "volume_expansion": -34.004726, "expectation": {"probability": 38.0889, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0889, "high": 0.0945, "low": 0.0886, "close": 0.0942, "volume": 6424097.68, "quote_volume": 588539.657386}, "trend_line": 0.088473, "activity_lines": {"activity_5": 0.090393, "activity_10": 0.089436, "activity_20": 0.088341, "activity_30": 0.088066}, "fair_value": 0.131451, "trend_signal": 0, "relative_strength": -5.472433, "market_dynamics": 0.953056, "volatility": 3.15088, "volume_expansion": 18.966475, "expectation": {"probability": 38.6925, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0942, "high": 0.0996, "low": 0.0921, "close": 0.0975, "volume": 7445255.42, "quote_volume": 717278.052084}, "trend_line": 0.088543, "activity_lines": {"activity_5": 0.093153, "activity_10": 0.090971, "activity_20": 0.08928, "activity_30": 0.088648}, "fair_value": 0.130317, "trend_signal": 1, "relative_strength": -4.253691, "market_dynamics": 1.143822, "volatility": 3.221808, "volume_expansion": 37.351795, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0976, "high": 0.1088, "low": 0.096, "close": 0.101, "volume": 26859182.5, "quote_volume": 2737875.084387}, "trend_line": 0.088817, "activity_lines": {"activity_5": 0.09626, "activity_10": 0.093007, "activity_20": 0.090501, "activity_30": 0.089452}, "fair_value": 0.129251, "trend_signal": 1, "relative_strength": 1.310344, "market_dynamics": 1.379196, "volatility": 3.290627, "volume_expansion": 309.21192, "expectation": {"probability": 36.286, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.1011, "high": 0.1155, "low": 0.0928, "close": 0.0934, "volume": 33116761.1, "quote_volume": 3425618.692119}, "trend_line": 0.08876, "activity_lines": {"activity_5": 0.096053, "activity_10": 0.093415, "activity_20": 0.090916, "activity_30": 0.089748}, "fair_value": 0.12818, "trend_signal": 1, "relative_strength": -3.540363, "market_dynamics": 1.626609, "volatility": 3.801902, "volume_expansion": 312.205554, "expectation": {"probability": 39.9819, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0935, "high": 0.0981, "low": 0.0935, "close": 0.0971, "volume": 4983610.86, "quote_volume": 477523.786904}, "trend_line": 0.088993, "activity_lines": {"activity_5": 0.096753, "activity_10": 0.094409, "activity_20": 0.091647, "activity_30": 0.090286}, "fair_value": 0.127129, "trend_signal": 1, "relative_strength": -2.102581, "market_dynamics": 1.5488, "volatility": 3.883221, "volume_expansion": -36.870335, "expectation": {"probability": 41.874, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0972, "high": 0.1018, "low": 0.094, "close": 0.0956, "volume": 5448719.98, "quote_volume": 532934.279163}, "trend_line": 0.089223, "activity_lines": {"activity_5": 0.096407, "activity_10": 0.095, "activity_20": 0.0922, "activity_30": 0.090712}, "fair_value": 0.126177, "trend_signal": 1, "relative_strength": -3.851161, "market_dynamics": 1.351924, "volatility": 3.636185, "volume_expansion": -31.395494, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0956, "high": 0.099, "low": 0.0947, "close": 0.0953, "volume": 3856331.56, "quote_volume": 374214.80143}, "trend_line": 0.089363, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.095405, "activity_20": 0.092699, "activity_30": 0.091104}, "fair_value": 0.125264, "trend_signal": 1, "relative_strength": -5.990992, "market_dynamics": 1.144027, "volatility": 3.516055, "volume_expansion": -50.843027, "expectation": {"probability": 39.85, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0953, "high": 0.0959, "low": 0.0922, "close": 0.0959, "volume": 3339605.1, "quote_volume": 315132.740977}, "trend_line": 0.089603, "activity_lines": {"activity_5": 0.095673, "activity_10": 0.095736, "activity_20": 0.093206, "activity_30": 0.091526}, "fair_value": 0.124256, "trend_signal": 1, "relative_strength": -5.045779, "market_dynamics": 0.977868, "volatility": 3.508959, "volume_expansion": -56.529499, "expectation": {"probability": 41.7263, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0958, "high": 0.1016, "low": 0.0952, "close": 0.1, "volume": 5760813.37, "quote_volume": 566627.86856}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.097187, "activity_10": 0.096693, "activity_20": 0.094057, "activity_30": 0.092196}, "fair_value": 0.123338, "trend_signal": 1, "relative_strength": 0.24524, "market_dynamics": 0.952755, "volatility": 3.631084, "volume_expansion": -25.843068, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1, "high": 0.1198, "low": 0.0983, "close": 0.1023, "volume": 49327228.37, "quote_volume": 5365946.47705}, "trend_line": 0.090557, "activity_lines": {"activity_5": 0.099027, "activity_10": 0.097858, "activity_20": 0.095063, "activity_30": 0.09299}, "fair_value": 0.122511, "trend_signal": 1, "relative_strength": 2.34125, "market_dynamics": 1.135854, "volatility": 3.579521, "volume_expansion": 397.75032, "expectation": {"probability": 39.1344, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1023, "high": 0.1029, "low": 0.0991, "close": 0.1006, "volume": 8089851.69, "quote_volume": 816955.306655}, "trend_line": 0.091057, "activity_lines": {"activity_5": 0.099953, "activity_10": 0.098471, "activity_20": 0.095819, "activity_30": 0.093638}, "fair_value": 0.121758, "trend_signal": 1, "relative_strength": -0.627524, "market_dynamics": 1.244168, "volatility": 3.426842, "volume_expansion": -18.434071, "expectation": {"probability": 42.0489, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1006, "high": 0.1028, "low": 0.0967, "close": 0.0991, "volume": 5273581.33, "quote_volume": 522015.484095}, "trend_line": 0.09146, "activity_lines": {"activity_5": 0.100047, "activity_10": 0.098695, "activity_20": 0.096355, "activity_30": 0.094157}, "fair_value": 0.121113, "trend_signal": 1, "relative_strength": -0.404158, "market_dynamics": 1.25851, "volatility": 3.342704, "volume_expansion": -45.931109, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.099, "high": 0.1019, "low": 0.0984, "close": 0.1005, "volume": 7888489.52, "quote_volume": 790555.351952}, "trend_line": 0.09202, "activity_lines": {"activity_5": 0.100353, "activity_10": 0.099144, "activity_20": 0.096982, "activity_30": 0.09474}, "fair_value": 0.120552, "trend_signal": 1, "relative_strength": 2.314801, "market_dynamics": 1.233684, "volatility": 3.311632, "volume_expansion": -20.036301, "expectation": {"probability": 39.0101, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1004, "high": 0.1017, "low": 0.0928, "close": 0.0954, "volume": 6291237.39, "quote_volume": 614804.403718}, "trend_line": 0.092343, "activity_lines": {"activity_5": 0.098653, "activity_10": 0.098675, "activity_20": 0.097061, "activity_30": 0.094958}, "fair_value": 0.119965, "trend_signal": 1, "relative_strength": -2.068421, "market_dynamics": 0.787787, "volatility": 3.660603, "volume_expansion": -36.759748, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0954, "high": 0.0962, "low": 0.0937, "close": 0.0952, "volume": 3353153.0, "quote_volume": 318318.08969}, "trend_line": 0.09253, "activity_lines": {"activity_5": 0.097193, "activity_10": 0.098133, "activity_20": 0.09709, "activity_30": 0.095142}, "fair_value": 0.119338, "trend_signal": 1, "relative_strength": -2.938085, "market_dynamics": 0.290723, "volatility": 3.34295, "volume_expansion": -66.164069, "expectation": {"probability": 41.6701, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0953, "high": 0.0979, "low": 0.0948, "close": 0.0954, "volume": 3087262.5, "quote_volume": 295849.861271}, "trend_line": 0.092693, "activity_lines": {"activity_5": 0.096273, "activity_10": 0.097662, "activity_20": 0.097111, "activity_30": 0.095328}, "fair_value": 0.118756, "trend_signal": 1, "relative_strength": -4.892053, "market_dynamics": -0.130319, "volatility": 3.210726, "volume_expansion": -68.916257, "expectation": {"probability": 42.8063, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0954, "high": 0.0979, "low": 0.0948, "close": 0.0963, "volume": 2704688.72, "quote_volume": 260348.962252}, "trend_line": 0.093077, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097358, "activity_20": 0.097186, "activity_30": 0.09556}, "fair_value": 0.118228, "trend_signal": 1, "relative_strength": -4.22551, "market_dynamics": -0.585632, "volatility": 3.062226, "volume_expansion": -72.653103, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0964, "high": 0.0964, "low": 0.0938, "close": 0.0944, "volume": 2169283.03, "quote_volume": 205389.677393}, "trend_line": 0.09335, "activity_lines": {"activity_5": 0.09528, "activity_10": 0.096691, "activity_20": 0.097026, "activity_30": 0.095646}, "fair_value": 0.117698, "trend_signal": 1, "relative_strength": -5.662961, "market_dynamics": -0.722418, "volatility": 2.384363, "volume_expansion": -77.762129, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0944, "high": 0.0978, "low": 0.0934, "close": 0.0959, "volume": 3766368.69, "quote_volume": 360152.212691}, "trend_line": 0.093657, "activity_lines": {"activity_5": 0.095467, "activity_10": 0.096324, "activity_20": 0.096985, "activity_30": 0.09581}, "fair_value": 0.117222, "trend_signal": 1, "relative_strength": -5.418467, "market_dynamics": -0.728662, "volatility": 2.179751, "volume_expansion": -60.947168, "expectation": {"probability": 44.5219, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0959, "high": 0.1015, "low": 0.0959, "close": 0.1003, "volume": 4456684.62, "quote_volume": 438320.450148}, "trend_line": 0.094217, "activity_lines": {"activity_5": 0.097087, "activity_10": 0.096831, "activity_20": 0.097328, "activity_30": 0.096239}, "fair_value": 0.116801, "trend_signal": 1, "relative_strength": -2.145478, "market_dynamics": -0.525225, "volatility": 2.439149, "volume_expansion": -53.969905, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1002, "high": 0.1031, "low": 0.0997, "close": 0.1012, "volume": 4644643.71, "quote_volume": 469454.946623}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.097538, "activity_20": 0.097702, "activity_30": 0.096689}, "fair_value": 0.116463, "trend_signal": 1, "relative_strength": -1.767683, "market_dynamics": -0.290797, "volatility": 2.434723, "volume_expansion": -51.583685, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1011, "high": 0.1011, "low": 0.0966, "close": 0.0973, "volume": 8538230.74, "quote_volume": 845589.838893}, "trend_line": 0.095007, "activity_lines": {"activity_5": 0.09856, "activity_10": 0.097525, "activity_20": 0.097672, "activity_30": 0.096853}, "fair_value": 0.116022, "trend_signal": 1, "relative_strength": -3.646252, "market_dynamics": -0.190776, "volatility": 2.674366, "volume_expansion": -11.500624, "expectation": {"probability": 47.5571, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0973, "high": 0.1052, "low": 0.0964, "close": 0.105, "volume": 7730749.18, "quote_volume": 780874.475788}, "trend_line": 0.095593, "activity_lines": {"activity_5": 0.100953, "activity_10": 0.098945, "activity_20": 0.098376, "activity_30": 0.097497}, "fair_value": 0.115581, "trend_signal": 1, "relative_strength": 3.770998, "market_dynamics": 0.071827, "volatility": 3.190603, "volume_expansion": -11.052528, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.105, "high": 0.1107, "low": 0.1046, "close": 0.1093, "volume": 10739367.12, "quote_volume": 1162402.628984}, "trend_line": 0.09628, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.101065, "activity_20": 0.09947, "activity_30": 0.098382}, "fair_value": 0.115224, "trend_signal": 1, "relative_strength": 7.345224, "market_dynamics": 0.328343, "volatility": 3.298661, "volume_expansion": 41.820722, "expectation": {"probability": 42.305, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1092, "high": 0.1145, "low": 0.1073, "close": 0.114, "volume": 8288511.65, "quote_volume": 922445.169538}, "trend_line": 0.097083, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.103787, "activity_20": 0.100936, "activity_30": 0.099525}, "fair_value": 0.114933, "trend_signal": 1, "relative_strength": 9.775421, "market_dynamics": 0.616061, "volatility": 3.37254, "volume_expansion": 7.11799, "expectation": {"probability": 43.5351, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.114, "high": 0.1204, "low": 0.1117, "close": 0.1137, "volume": 12452127.46, "quote_volume": 1442840.278664}, "trend_line": 0.097927, "activity_lines": {"activity_5": 0.110647, "activity_10": 0.106113, "activity_20": 0.102293, "activity_30": 0.100597}, "fair_value": 0.114478, "trend_signal": 1, "relative_strength": 10.037922, "market_dynamics": 1.079874, "volatility": 3.323438, "volume_expansion": 53.95976, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1137, "high": 0.1138, "low": 0.1064, "close": 0.1077, "volume": 6473015.22, "quote_volume": 709874.712942}, "trend_line": 0.098677, "activity_lines": {"activity_5": 0.110593, "activity_10": 0.107015, "activity_20": 0.102993, "activity_30": 0.101228}, "fair_value": 0.114082, "trend_signal": 1, "relative_strength": 5.789125, "market_dynamics": 1.199417, "volatility": 3.695727, "volume_expansion": -21.240828, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1077, "high": 0.1152, "low": 0.1037, "close": 0.106, "volume": 5478313.07, "quote_volume": 593318.724898}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.10928, "activity_10": 0.1074, "activity_20": 0.103471, "activity_30": 0.1017}, "fair_value": 0.113665, "trend_signal": 1, "relative_strength": 5.635455, "market_dynamics": 1.115663, "volatility": 3.413688, "volume_expansion": -34.199812, "expectation": {"probability": 43.9879, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1059, "high": 0.1077, "low": 0.103, "close": 0.1035, "volume": 5596304.56, "quote_volume": 587239.595822}, "trend_line": 0.099733, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.10712, "activity_20": 0.103664, "activity_30": 0.101975}, "fair_value": 0.11319, "trend_signal": 1, "relative_strength": 0.897482, "market_dynamics": 0.869303, "volatility": 3.503349, "volume_expansion": -32.716139, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1035, "high": 0.1042, "low": 0.0949, "close": 0.0969, "volume": 7028777.16, "quote_volume": 697036.993886}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.10304, "activity_10": 0.105502, "activity_20": 0.103211, "activity_30": 0.101792}, "fair_value": 0.112673, "trend_signal": 1, "relative_strength": -3.128637, "market_dynamics": 0.393643, "volatility": 3.946399, "volume_expansion": 13.321094, "expectation": {"probability": 44.6093, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.097, "high": 0.0973, "low": 0.0923, "close": 0.0928, "volume": 2733771.2, "quote_volume": 257229.874338}, "trend_line": 0.099953, "activity_lines": {"activity_5": 0.098787, "activity_10": 0.1032, "activity_20": 0.102393, "activity_30": 0.101328}, "fair_value": 0.112157, "trend_signal": 0, "relative_strength": -6.013743, "market_dynamics": -0.115027, "volatility": 4.097849, "volume_expansion": -53.936032, "expectation": {"probability": 45.5541, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0928, "high": 0.0941, "low": 0.0869, "close": 0.0888, "volume": 3644952.74, "quote_volume": 333464.874915}, "trend_line": 0.099663, "activity_lines": {"activity_5": 0.094593, "activity_10": 0.100324, "activity_20": 0.101232, "activity_30": 0.100608}, "fair_value": 0.111635, "trend_signal": 0, "relative_strength": -9.128587, "market_dynamics": -0.654961, "volatility": 4.213457, "volume_expansion": -37.728207, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0888, "high": 0.15, "low": 0.0851, "close": 0.1292, "volume": 93494141.82, "quote_volume": 11208669.194238}, "trend_line": 0.100603, "activity_lines": {"activity_5": 0.105127, "activity_10": 0.104947, "activity_20": 0.103967, "activity_30": 0.102514}, "fair_value": 0.111362, "trend_signal": 1, "relative_strength": 32.212733, "market_dynamics": -0.465098, "volatility": 12.560374, "volume_expansion": 822.617174, "expectation": {"probability": 40.292, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1292, "high": 0.1355, "low": 0.1046, "close": 0.1073, "volume": 120793311.46, "quote_volume": 14254024.38565}, "trend_line": 0.101067, "activity_lines": {"activity_5": 0.106813, "activity_10": 0.105149, "activity_20": 0.10448, "activity_30": 0.102946}, "fair_value": 0.110985, "trend_signal": 1, "relative_strength": 9.898533, "market_dynamics": -0.289164, "volatility": 13.527587, "volume_expansion": 661.685648, "expectation": {"probability": 41.2655, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1073, "high": 0.1125, "low": 0.0996, "close": 0.1012, "volume": 38103413.5, "quote_volume": 4024431.557787}, "trend_line": 0.101203, "activity_lines": {"activity_5": 0.106213, "activity_10": 0.104278, "activity_20": 0.104355, "activity_30": 0.102955}, "fair_value": 0.110599, "trend_signal": 1, "relative_strength": 2.633952, "market_dynamics": -0.068232, "volatility": 13.645553, "volume_expansion": 116.543472, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1011, "high": 0.1043, "low": 0.0991, "close": 0.1016, "volume": 21673147.95, "quote_volume": 2207450.625261}, "trend_line": 0.101403, "activity_lines": {"activity_5": 0.10546, "activity_10": 0.103713, "activity_20": 0.10424, "activity_30": 0.10298}, "fair_value": 0.110226, "trend_signal": 1, "relative_strength": 2.915077, "market_dynamics": 0.177466, "volatility": 13.586239, "volume_expansion": 16.990955, "expectation": {"probability": 40.074, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1016, "high": 0.1027, "low": 0.0916, "close": 0.0922, "volume": 17626752.76, "quote_volume": 1725010.324749}, "trend_line": 0.1013, "activity_lines": {"activity_5": 0.100987, "activity_10": 0.101658, "activity_20": 0.1032, "activity_30": 0.102386}, "fair_value": 0.109849, "trend_signal": 0, "relative_strength": -3.906814, "market_dynamics": -0.354256, "volatility": 13.688696, "volume_expansion": -8.535053, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0923, "high": 0.093, "low": 0.0876, "close": 0.0892, "volume": 14360894.87, "quote_volume": 1296147.726759}, "trend_line": 0.101077, "activity_lines": {"activity_5": 0.095287, "activity_10": 0.09934, "activity_20": 0.101894, "activity_30": 0.101606}, "fair_value": 0.109504, "trend_signal": 0, "relative_strength": -8.270958, "market_dynamics": -0.741808, "volatility": 13.656991, "volume_expansion": -27.766364, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0893, "high": 0.0895, "low": 0.0851, "close": 0.0866, "volume": 11293400.42, "quote_volume": 987982.002024}, "trend_line": 0.10063, "activity_lines": {"activity_5": 0.091387, "activity_10": 0.096855, "activity_20": 0.100365, "activity_30": 0.100672}, "fair_value": 0.109086, "trend_signal": 0, "relative_strength": -11.112305, "market_dynamics": -1.001089, "volatility": 13.595803, "volume_expansion": -44.25084, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0866, "high": 0.0904, "low": 0.0861, "close": 0.0872, "volume": 14190338.88, "quote_volume": 1258500.248302}, "trend_line": 0.100127, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.094785, "activity_20": 0.098937, "activity_30": 0.099805}, "fair_value": 0.108696, "trend_signal": 0, "relative_strength": -10.577035, "market_dynamics": -1.205698, "volatility": 13.60265, "volume_expansion": -31.593731, "expectation": {"probability": 46.7014, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0872, "high": 0.0907, "low": 0.0855, "close": 0.09, "volume": 11813153.97, "quote_volume": 1036057.792902}, "trend_line": 0.099773, "activity_lines": {"activity_5": 0.088613, "activity_10": 0.093402, "activity_20": 0.097839, "activity_30": 0.099152}, "fair_value": 0.108345, "trend_signal": 0, "relative_strength": -5.865875, "market_dynamics": -1.214492, "volatility": 13.592772, "volume_expansion": -44.020476, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0901, "high": 0.1057, "low": 0.0844, "close": 0.0848, "volume": 59805968.5, "quote_volume": 5728305.84532}, "trend_line": 0.099297, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.091124, "activity_20": 0.096298, "activity_30": 0.098186}, "fair_value": 0.107976, "trend_signal": 0, "relative_strength": -9.443164, "market_dynamics": -1.142082, "volatility": 13.659248, "volume_expansion": 152.708173, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0848, "high": 0.085, "low": 0.0781, "close": 0.0798, "volume": 13842349.98, "quote_volume": 1122625.532633}, "trend_line": 0.098607, "activity_lines": {"activity_5": 0.084613, "activity_10": 0.088009, "activity_20": 0.094341, "activity_30": 0.096928}, "fair_value": 0.107576, "trend_signal": 0, "relative_strength": -13.626725, "market_dynamics": -1.154508, "volatility": 13.718186, "volume_expansion": -42.255212, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0798, "high": 0.0806, "low": 0.0761, "close": 0.0771, "volume": 11274736.61, "quote_volume": 882479.488496}, "trend_line": 0.097997, "activity_lines": {"activity_5": 0.081753, "activity_10": 0.085302, "activity_20": 0.092247, "activity_30": 0.095541}, "fair_value": 0.107185, "trend_signal": 0, "relative_strength": -16.109917, "market_dynamics": -1.181182, "volatility": 13.656857, "volume_expansion": -53.018738, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0771, "high": 0.0817, "low": 0.0768, "close": 0.0771, "volume": 11592634.31, "quote_volume": 918779.290706}, "trend_line": 0.097393, "activity_lines": {"activity_5": 0.079527, "activity_10": 0.083144, "activity_20": 0.090306, "activity_30": 0.094192}, "fair_value": 0.106823, "trend_signal": 0, "relative_strength": -16.351403, "market_dynamics": -1.233233, "volatility": 13.625407, "volume_expansion": -52.024342, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0771, "high": 0.0838, "low": 0.0768, "close": 0.0824, "volume": 13861348.59, "quote_volume": 1105653.092969}, "trend_line": 0.09696, "activity_lines": {"activity_5": 0.07974, "activity_10": 0.082387, "activity_20": 0.089045, "activity_30": 0.093225}, "fair_value": 0.106515, "trend_signal": 0, "relative_strength": -10.184235, "market_dynamics": -1.22474, "volatility": 13.708845, "volume_expansion": -42.802147, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0824, "high": 0.0926, "low": 0.0824, "close": 0.0858, "volume": 32338670.26, "quote_volume": 2781628.869857}, "trend_line": 0.09661, "activity_lines": {"activity_5": 0.081593, "activity_10": 0.082598, "activity_20": 0.088258, "activity_30": 0.092505}, "fair_value": 0.106212, "trend_signal": 0, "relative_strength": -3.465584, "market_dynamics": -1.162988, "volatility": 5.837117, "volume_expansion": 26.682595, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0858, "high": 0.0863, "low": 0.0764, "close": 0.0778, "volume": 15346522.3, "quote_volume": 1244683.570787}, "trend_line": 0.096057, "activity_lines": {"activity_5": 0.080713, "activity_10": 0.081471, "activity_20": 0.086812, "activity_30": 0.091292}, "fair_value": 0.105888, "trend_signal": 0, "relative_strength": -6.307158, "market_dynamics": -1.212452, "volatility": 4.733389, "volume_expansion": -41.021937, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0778, "high": 0.082, "low": 0.0767, "close": 0.0778, "volume": 8274234.31, "quote_volume": 659181.852024}, "trend_line": 0.095453, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.080551, "activity_20": 0.085501, "activity_30": 0.090114}, "fair_value": 0.105558, "trend_signal": 0, "relative_strength": -2.495801, "market_dynamics": -1.308163, "volatility": 4.656473, "volume_expansion": -68.364165, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0777, "high": 0.0781, "low": 0.0692, "close": 0.0714, "volume": 14778580.64, "quote_volume": 1066813.219616}, "trend_line": 0.09449, "activity_lines": {"activity_5": 0.07704, "activity_10": 0.078627, "activity_20": 0.083703, "activity_30": 0.088562}, "fair_value": 0.105194, "trend_signal": 0, "relative_strength": -10.042536, "market_dynamics": -1.527947, "volatility": 4.895956, "volume_expansion": -44.320263, "expectation": {"probability": 47.8934, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0714, "high": 0.0717, "low": 0.0623, "close": 0.0651, "volume": 15103592.92, "quote_volume": 992403.29229}, "trend_line": 0.093287, "activity_lines": {"activity_5": 0.072393, "activity_10": 0.075845, "activity_20": 0.081427, "activity_30": 0.086666}, "fair_value": 0.104761, "trend_signal": 0, "relative_strength": -14.009092, "market_dynamics": -1.678824, "volatility": 4.853977, "volume_expansion": -44.391549, "expectation": {"probability": 47.0375, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0652, "high": 0.0659, "low": 0.0595, "close": 0.0634, "volume": 9006863.26, "quote_volume": 563441.00639}, "trend_line": 0.092157, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.073207, "activity_20": 0.07912, "activity_30": 0.084738}, "fair_value": 0.104279, "trend_signal": 0, "relative_strength": -15.826308, "market_dynamics": -1.729966, "volatility": 4.848111, "volume_expansion": -67.162635, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0633, "high": 0.0664, "low": 0.0624, "close": 0.0653, "volume": 7156819.82, "quote_volume": 461363.005143}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.0664, "activity_10": 0.071304, "activity_20": 0.077115, "activity_30": 0.083005}, "fair_value": 0.103788, "trend_signal": 0, "relative_strength": -16.36495, "market_dynamics": -1.732108, "volatility": 5.02932, "volume_expansion": -69.033963, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0653, "high": 0.0657, "low": 0.0618, "close": 0.062, "volume": 7152220.71, "quote_volume": 456598.42321}, "trend_line": 0.089257, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.069064, "activity_20": 0.0751, "activity_30": 0.081145}, "fair_value": 0.103284, "trend_signal": 0, "relative_strength": -19.929301, "market_dynamics": -1.720006, "volatility": 5.038119, "volume_expansion": -58.965519, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.062, "high": 0.0624, "low": 0.0597, "close": 0.0615, "volume": 5530295.4, "quote_volume": 340117.254868}, "trend_line": 0.087507, "activity_lines": {"activity_5": 0.062887, "activity_10": 0.067007, "activity_20": 0.073254, "activity_30": 0.079354}, "fair_value": 0.102742, "trend_signal": 0, "relative_strength": -18.398094, "market_dynamics": -1.738668, "volatility": 4.827323, "volume_expansion": -65.000625, "expectation": {"probability": 45.2824, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0614, "high": 0.0629, "low": 0.0572, "close": 0.0585, "volume": 7716413.31, "quote_volume": 464084.363591}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.061233, "activity_10": 0.064689, "activity_20": 0.07131, "activity_30": 0.077483}, "fair_value": 0.102172, "trend_signal": 0, "relative_strength": -21.71449, "market_dynamics": -1.720328, "volatility": 4.789964, "volume_expansion": -48.909055, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0585, "high": 0.0613, "low": 0.0576, "close": 0.0597, "volume": 5651272.78, "quote_volume": 335084.416916}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.06042, "activity_10": 0.063024, "activity_20": 0.069687, "activity_30": 0.075807}, "fair_value": 0.101606, "trend_signal": 0, "relative_strength": -22.343881, "market_dynamics": -1.701207, "volatility": 4.824692, "volume_expansion": -61.037839, "expectation": {"probability": 44.1869, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0597, "high": 0.0601, "low": 0.0569, "close": 0.0579, "volume": 10443322.51, "quote_volume": 609783.586011}, "trend_line": 0.082463, "activity_lines": {"activity_5": 0.059253, "activity_10": 0.061505, "activity_20": 0.068046, "activity_30": 0.074119}, "fair_value": 0.101072, "trend_signal": 0, "relative_strength": -24.21868, "market_dynamics": -1.624418, "volatility": 4.817708, "volume_expansion": -27.013855, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.058, "high": 0.0593, "low": 0.0576, "close": 0.0587, "volume": 4694291.76, "quote_volume": 274826.449801}, "trend_line": 0.08097, "activity_lines": {"activity_5": 0.058847, "activity_10": 0.060495, "activity_20": 0.066631, "activity_30": 0.072586}, "fair_value": 0.100545, "trend_signal": 0, "relative_strength": -23.842327, "market_dynamics": -1.542388, "volatility": 4.869623, "volume_expansion": -66.418208, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0588, "high": 0.0644, "low": 0.0557, "close": 0.0609, "volume": 35401907.24, "quote_volume": 2130667.870307}, "trend_line": 0.07977, "activity_lines": {"activity_5": 0.059393, "activity_10": 0.060231, "activity_20": 0.065558, "activity_30": 0.071291}, "fair_value": 0.10004, "trend_signal": 0, "relative_strength": -22.161953, "market_dynamics": -1.242767, "volatility": 4.525926, "volume_expansion": 135.396604, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0609, "high": 0.0665, "low": 0.0605, "close": 0.0636, "volume": 11371782.72, "quote_volume": 718986.634226}, "trend_line": 0.078797, "activity_lines": {"activity_5": 0.06088, "activity_10": 0.060649, "activity_20": 0.064868, "activity_30": 0.070248}, "fair_value": 0.099569, "trend_signal": 0, "relative_strength": -18.989327, "market_dynamics": -0.919297, "volatility": 4.556375, "volume_expansion": -24.274903, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0635, "high": 0.0638, "low": 0.061, "close": 0.0635, "volume": 5570222.97, "quote_volume": 348578.542202}, "trend_line": 0.077953, "activity_lines": {"activity_5": 0.061993, "activity_10": 0.061076, "activity_20": 0.064293, "activity_30": 0.069261}, "fair_value": 0.099115, "trend_signal": 0, "relative_strength": -17.843072, "market_dynamics": -0.557222, "volatility": 4.093259, "volume_expansion": -54.733523, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0635, "high": 0.0658, "low": 0.0628, "close": 0.064, "volume": 8810233.3, "quote_volume": 565504.172429}, "trend_line": 0.07578, "activity_lines": {"activity_5": 0.06302, "activity_10": 0.061593, "activity_20": 0.063868, "activity_30": 0.068361}, "fair_value": 0.098682, "trend_signal": 0, "relative_strength": -15.302987, "market_dynamics": -0.09447, "volatility": 4.116823, "volume_expansion": -26.90907, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0639, "high": 0.0643, "low": 0.0596, "close": 0.0606, "volume": 4305583.62, "quote_volume": 267074.810349}, "trend_line": 0.074223, "activity_lines": {"activity_5": 0.062507, "activity_10": 0.061515, "activity_20": 0.063194, "activity_30": 0.067382}, "fair_value": 0.098112, "trend_signal": 0, "relative_strength": -17.394659, "market_dynamics": 0.100886, "volatility": 3.824593, "volume_expansion": -63.21693, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0607, "high": 0.0608, "low": 0.0566, "close": 0.0583, "volume": 5255737.42, "quote_volume": 306597.920205}, "trend_line": 0.072793, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.061044, "activity_20": 0.06238, "activity_30": 0.066354}, "fair_value": 0.0975, "trend_signal": 0, "relative_strength": -20.740727, "market_dynamics": 0.272216, "volatility": 3.278614, "volume_expansion": -53.850469, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0583, "high": 0.065, "low": 0.0579, "close": 0.0632, "volume": 21992725.86, "quote_volume": 1365703.052091}, "trend_line": 0.071513, "activity_lines": {"activity_5": 0.0615, "activity_10": 0.061522, "activity_20": 0.062122, "activity_30": 0.065735}, "fair_value": 0.096988, "trend_signal": 0, "relative_strength": -14.695721, "market_dynamics": 0.552111, "volatility": 3.979811, "volume_expansion": 86.457018, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0631, "high": 0.0648, "low": 0.0601, "close": 0.0603, "volume": 10421415.27, "quote_volume": 648846.110156}, "trend_line": 0.07045, "activity_lines": {"activity_5": 0.06096, "activity_10": 0.061387, "activity_20": 0.061679, "activity_30": 0.065012}, "fair_value": 0.096378, "trend_signal": 0, "relative_strength": -16.934129, "market_dynamics": 0.615476, "volatility": 4.058146, "volume_expansion": -2.59633, "expectation": {"probability": 45.108, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0603, "high": 0.0632, "low": 0.0603, "close": 0.0614, "volume": 5923566.06, "quote_volume": 366711.19198}, "trend_line": 0.069523, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061442, "activity_20": 0.061462, "activity_30": 0.064428}, "fair_value": 0.095676, "trend_signal": 0, "relative_strength": -15.987339, "market_dynamics": 0.711057, "volatility": 3.888181, "volume_expansion": -42.085112, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0615, "high": 0.062, "low": 0.0579, "close": 0.0584, "volume": 8353169.68, "quote_volume": 496268.505826}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.060213, "activity_10": 0.060887, "activity_20": 0.061038, "activity_30": 0.06371}, "fair_value": 0.094986, "trend_signal": 0, "relative_strength": -18.050478, "market_dynamics": 0.729889, "volatility": 4.085954, "volume_expansion": -18.362305, "expectation": {"probability": 45.2314, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0585, "high": 0.0605, "low": 0.054, "close": 0.0571, "volume": 11679640.68, "quote_volume": 666918.074932}, "trend_line": 0.06758, "activity_lines": {"activity_5": 0.05914, "activity_10": 0.060102, "activity_20": 0.060582, "activity_30": 0.062969}, "fair_value": 0.094406, "trend_signal": 0, "relative_strength": -17.328345, "market_dynamics": 0.570541, "volatility": 3.927049, "volume_expansion": 15.903327, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.057, "high": 0.061, "low": 0.0557, "close": 0.0583, "volume": 9091287.56, "quote_volume": 531349.2566}, "trend_line": 0.066523, "activity_lines": {"activity_5": 0.058547, "activity_10": 0.059604, "activity_20": 0.060309, "activity_30": 0.062371}, "fair_value": 0.093861, "trend_signal": 0, "relative_strength": -13.445978, "market_dynamics": 0.538142, "volatility": 3.929034, "volume_expansion": -7.008186, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0584, "high": 0.0594, "low": 0.0559, "close": 0.0572, "volume": 4516683.06, "quote_volume": 260271.65495}, "trend_line": 0.065603, "activity_lines": {"activity_5": 0.057913, "activity_10": 0.059002, "activity_20": 0.059963, "activity_30": 0.061769}, "fair_value": 0.093251, "trend_signal": 0, "relative_strength": -15.090248, "market_dynamics": 0.435976, "volatility": 3.879527, "volume_expansion": -52.714444, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0573, "high": 0.0582, "low": 0.056, "close": 0.0565, "volume": 2965992.37, "quote_volume": 169997.029036}, "trend_line": 0.064827, "activity_lines": {"activity_5": 0.057253, "activity_10": 0.058387, "activity_20": 0.05958, "activity_30": 0.061182}, "fair_value": 0.092578, "trend_signal": 0, "relative_strength": -15.597668, "market_dynamics": 0.30211, "volatility": 3.870678, "volume_expansion": -68.252311, "expectation": {"probability": 44.5435, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0563, "high": 0.0578, "low": 0.0559, "close": 0.0565, "volume": 3579139.59, "quote_volume": 203431.855371}, "trend_line": 0.06414, "activity_lines": {"activity_5": 0.05692, "activity_10": 0.057909, "activity_20": 0.05924, "activity_30": 0.060645}, "fair_value": 0.091892, "trend_signal": 0, "relative_strength": -14.562759, "market_dynamics": 0.118717, "volatility": 3.714964, "volume_expansion": -60.942346, "expectation": {"probability": 44.1062, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0563, "high": 0.059, "low": 0.0557, "close": 0.0577, "volume": 5154702.45, "quote_volume": 295673.81876}, "trend_line": 0.063493, "activity_lines": {"activity_5": 0.057113, "activity_10": 0.057724, "activity_20": 0.059039, "activity_30": 0.060229}, "fair_value": 0.091286, "trend_signal": 0, "relative_strength": -13.208354, "market_dynamics": 0.033281, "volatility": 3.54093, "volume_expansion": -43.633372, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0578, "high": 0.0596, "low": 0.0546, "close": 0.0547, "volume": 7925954.67, "quote_volume": 451928.560738}, "trend_line": 0.06257, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057004, "activity_20": 0.058571, "activity_30": 0.059662}, "fair_value": 0.090758, "trend_signal": 0, "relative_strength": -14.799209, "market_dynamics": -0.054803, "volatility": 3.726003, "volume_expansion": -13.428934, "expectation": {"probability": 45.5616, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0547, "high": 0.0612, "low": 0.0535, "close": 0.0597, "volume": 11073927.12, "quote_volume": 642673.824594}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.057327, "activity_10": 0.057347, "activity_20": 0.058597, "activity_30": 0.059477}, "fair_value": 0.090188, "trend_signal": 0, "relative_strength": -8.549315, "market_dynamics": 0.220128, "volatility": 4.542436, "volume_expansion": 17.47575, "expectation": {"probability": 43.298, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0598, "high": 0.0643, "low": 0.0586, "close": 0.0598, "volume": 10610816.69, "quote_volume": 648252.913358}, "trend_line": 0.0611, "activity_lines": {"activity_5": 0.058253, "activity_10": 0.05772, "activity_20": 0.058633, "activity_30": 0.059354}, "fair_value": 0.089622, "trend_signal": 0, "relative_strength": -10.014298, "market_dynamics": 0.558007, "volatility": 4.333065, "volume_expansion": 12.463013, "expectation": {"probability": 43.656, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0598, "high": 0.0622, "low": 0.0595, "close": 0.0617, "volume": 3917787.42, "quote_volume": 239105.535953}, "trend_line": 0.060563, "activity_lines": {"activity_5": 0.059593, "activity_10": 0.058467, "activity_20": 0.05884, "activity_30": 0.059393}, "fair_value": 0.089112, "trend_signal": 0, "relative_strength": -8.097099, "market_dynamics": 0.811455, "volatility": 4.268796, "volume_expansion": -58.304172, "expectation": {"probability": 43.512, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0616, "high": 0.0628, "low": 0.0609, "close": 0.0614, "volume": 3662844.39, "quote_volume": 226207.287673}, "trend_line": 0.06023, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.0591, "activity_20": 0.059005, "activity_30": 0.059447}, "fair_value": 0.088679, "trend_signal": 0, "relative_strength": -8.760622, "market_dynamics": 1.059032, "volatility": 3.663209, "volume_expansion": -53.095543, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0614, "high": 0.0622, "low": 0.0598, "close": 0.0609, "volume": 2468353.12, "quote_volume": 150098.07672}, "trend_line": 0.06009, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.059564, "activity_20": 0.05912, "activity_30": 0.05949}, "fair_value": 0.088255, "trend_signal": 0, "relative_strength": -9.702332, "market_dynamics": 1.038646, "volatility": 3.459101, "volume_expansion": -66.480761, "expectation": {"probability": 43.924, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0609, "high": 0.0618, "low": 0.0593, "close": 0.0611, "volume": 3218140.29, "quote_volume": 195419.167493}, "trend_line": 0.060013, "activity_lines": {"activity_5": 0.0611, "activity_10": 0.060016, "activity_20": 0.059267, "activity_30": 0.059555}, "fair_value": 0.087933, "trend_signal": 0, "relative_strength": -9.515688, "market_dynamics": 0.979824, "volatility": 3.428067, "volume_expansion": -55.589714, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0611, "high": 0.0613, "low": 0.0565, "close": 0.0567, "volume": 4734493.13, "quote_volume": 275549.244995}, "trend_line": 0.059727, "activity_lines": {"activity_5": 0.059673, "activity_10": 0.059598, "activity_20": 0.059006, "activity_30": 0.059342}, "fair_value": 0.087612, "trend_signal": 0, "relative_strength": -14.67781, "market_dynamics": 0.826196, "volatility": 3.705506, "volume_expansion": -32.773486, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0568, "high": 0.0571, "low": 0.0547, "close": 0.0554, "volume": 5776844.12, "quote_volume": 321023.339705}, "trend_line": 0.059507, "activity_lines": {"activity_5": 0.05802, "activity_10": 0.05894, "activity_20": 0.058656, "activity_30": 0.059062}, "fair_value": 0.087274, "trend_signal": 0, "relative_strength": -14.795076, "market_dynamics": 0.730651, "volatility": 3.708225, "volume_expansion": -18.820779, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0555, "high": 0.0569, "low": 0.0547, "close": 0.0561, "volume": 4521860.32, "quote_volume": 253780.744706}, "trend_line": 0.059327, "activity_lines": {"activity_5": 0.05702, "activity_10": 0.058429, "activity_20": 0.058397, "activity_30": 0.058843}, "fair_value": 0.086978, "trend_signal": 0, "relative_strength": -13.744747, "market_dynamics": 0.592003, "volatility": 3.678077, "volume_expansion": -36.12711, "expectation": {"probability": 44.8562, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0561, "high": 0.058, "low": 0.0558, "close": 0.0575, "volume": 3771324.27, "quote_volume": 214915.947917}, "trend_line": 0.059293, "activity_lines": {"activity_5": 0.05684, "activity_10": 0.058202, "activity_20": 0.058282, "activity_30": 0.058725}, "fair_value": 0.086702, "trend_signal": 0, "relative_strength": -12.053348, "market_dynamics": 0.549794, "volatility": 3.708186, "volume_expansion": -38.860547, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0576, "high": 0.0581, "low": 0.0556, "close": 0.0556, "volume": 2624953.54, "quote_volume": 149846.453861}, "trend_line": 0.059157, "activity_lines": {"activity_5": 0.056253, "activity_10": 0.057578, "activity_20": 0.058014, "activity_30": 0.058486}, "fair_value": 0.086506, "trend_signal": 0, "relative_strength": -13.797144, "market_dynamics": 0.449159, "volatility": 3.799065, "volume_expansion": -54.574372, "expectation": {"probability": 46.7713, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0556, "high": 0.0558, "low": 0.0541, "close": 0.0542, "volume": 3008918.7, "quote_volume": 165792.532654}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.055567, "activity_10": 0.056775, "activity_20": 0.057634, "activity_30": 0.058167}, "fair_value": 0.086226, "trend_signal": 0, "relative_strength": -15.175132, "market_dynamics": 0.230072, "volatility": 3.852009, "volume_expansion": -46.58258, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0542, "high": 0.0552, "low": 0.0515, "close": 0.0523, "volume": 3953043.44, "quote_volume": 210109.775087}, "trend_line": 0.05882, "activity_lines": {"activity_5": 0.054413, "activity_10": 0.055727, "activity_20": 0.057108, "activity_30": 0.057732}, "fair_value": 0.085936, "trend_signal": 0, "relative_strength": -15.632753, "market_dynamics": -0.09147, "volatility": 3.879776, "volume_expansion": -26.96908, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0523, "high": 0.0563, "low": 0.0518, "close": 0.0548, "volume": 5413769.64, "quote_volume": 291440.982286}, "trend_line": 0.058617, "activity_lines": {"activity_5": 0.0543, "activity_10": 0.055305, "activity_20": 0.056849, "activity_30": 0.057473}, "fair_value": 0.085682, "trend_signal": 0, "relative_strength": -14.755321, "market_dynamics": -0.275325, "volatility": 3.890584, "volume_expansion": 6.161884, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0549, "high": 0.0559, "low": 0.0541, "close": 0.0544, "volume": 3060257.2, "quote_volume": 168197.97253}, "trend_line": 0.05831, "activity_lines": {"activity_5": 0.05414, "activity_10": 0.054931, "activity_20": 0.056563, "activity_30": 0.057201}, "fair_value": 0.085406, "trend_signal": 0, "relative_strength": -14.529852, "market_dynamics": -0.522125, "volatility": 2.972111, "volume_expansion": -36.217937, "expectation": {"probability": 48.1913, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0544, "high": 0.055, "low": 0.0534, "close": 0.0536, "volume": 2096161.27, "quote_volume": 113791.281048}, "trend_line": 0.05798, "activity_lines": {"activity_5": 0.05392, "activity_10": 0.054529, "activity_20": 0.056219, "activity_30": 0.056897}, "fair_value": 0.085104, "trend_signal": 0, "relative_strength": -14.080773, "market_dynamics": -0.672157, "volatility": 2.971161, "volume_expansion": -55.181156, "expectation": {"probability": 47.3942, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0535, "high": 0.0543, "low": 0.052, "close": 0.0532, "volume": 3550474.87, "quote_volume": 189114.183245}, "trend_line": 0.05762, "activity_lines": {"activity_5": 0.0537, "activity_10": 0.054191, "activity_20": 0.055854, "activity_30": 0.056589}, "fair_value": 0.084801, "trend_signal": 0, "relative_strength": -14.261511, "market_dynamics": -0.654034, "volatility": 2.767033, "volume_expansion": -24.557314, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0532, "high": 0.0553, "low": 0.0523, "close": 0.0549, "volume": 3335011.93, "quote_volume": 179612.173377}, "trend_line": 0.05743, "activity_lines": {"activity_5": 0.054113, "activity_10": 0.054225, "activity_20": 0.055667, "activity_30": 0.056413}, "fair_value": 0.084487, "trend_signal": 0, "relative_strength": -12.245273, "market_dynamics": -0.776595, "volatility": 2.972092, "volume_expansion": -28.951326, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0549, "high": 0.0555, "low": 0.0536, "close": 0.0538, "volume": 2619853.57, "quote_volume": 142452.101246}, "trend_line": 0.05728, "activity_lines": {"activity_5": 0.053987, "activity_10": 0.054069, "activity_20": 0.055383, "activity_30": 0.056179}, "fair_value": 0.084163, "trend_signal": 0, "relative_strength": -13.419065, "market_dynamics": -0.748344, "volatility": 2.989621, "volume_expansion": -42.638139, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0538, "high": 0.0588, "low": 0.053, "close": 0.0562, "volume": 15529028.38, "quote_volume": 882229.249297}, "trend_line": 0.057047, "activity_lines": {"activity_5": 0.054727, "activity_10": 0.054391, "activity_20": 0.055346, "activity_30": 0.056109}, "fair_value": 0.083838, "trend_signal": 0, "relative_strength": -9.955767, "market_dynamics": -0.317506, "volatility": 3.279971, "volume_expansion": 213.883046, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0561, "high": 0.0574, "low": 0.0545, "close": 0.0551, "volume": 5063556.58, "quote_volume": 284043.834833}, "trend_line": 0.056873, "activity_lines": {"activity_5": 0.05498, "activity_10": 0.054536, "activity_20": 0.055197, "activity_30": 0.055984}, "fair_value": 0.083547, "trend_signal": 0, "relative_strength": -13.066476, "market_dynamics": 0.016962, "volatility": 2.7555, "volume_expansion": 8.966929, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0552, "high": 0.0555, "low": 0.0535, "close": 0.0547, "volume": 2695125.59, "quote_volume": 146823.67813}, "trend_line": 0.05665, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054618, "activity_20": 0.055031, "activity_30": 0.055843}, "fair_value": 0.083254, "trend_signal": 0, "relative_strength": -12.583301, "market_dynamics": 0.25312, "volatility": 2.698093, "volume_expansion": -36.601541, "expectation": {"probability": 43.9577, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0538, "high": 0.0588, "low": 0.053, "close": 0.0547, "volume": 23287710.55, "summary": "RONIN closed the week at 0.0547 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0542, "high": 0.0563, "low": 0.0515, "close": 0.0538, "volume": 24028571.92, "summary": "RONIN closed the week at 0.0538 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0609, "high": 0.0618, "low": 0.0541, "close": 0.0542, "volume": 27656534.37, "summary": "RONIN closed the week at 0.0542 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0563, "high": 0.0643, "low": 0.0535, "close": 0.0609, "volume": 44814385.86, "summary": "RONIN closed the week at 0.0609 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0603, "high": 0.0632, "low": 0.054, "close": 0.0565, "volume": 46109479.0, "summary": "RONIN closed the week at 0.0565 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0609, "high": 0.0665, "low": 0.0566, "close": 0.0603, "volume": 67727701.16, "summary": "RONIN closed the week at 0.0603 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0653, "high": 0.0657, "low": 0.0557, "close": 0.0609, "volume": 76589723.71, "summary": "RONIN closed the week at 0.0609 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0824, "high": 0.0926, "low": 0.0595, "close": 0.0653, "volume": 102005283.51, "summary": "RONIN closed the week at 0.0653 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0866, "high": 0.1057, "low": 0.0761, "close": 0.0824, "volume": 136380530.84, "summary": "RONIN closed the week at 0.0824 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0888, "high": 0.15, "low": 0.0851, "close": 0.0866, "volume": 317345062.78, "summary": "RONIN closed the week at 0.0866 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.114, "high": 0.1204, "low": 0.0869, "close": 0.0888, "volume": 43407261.41, "summary": "RONIN closed the week at 0.0888 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0944, "high": 0.1145, "low": 0.0934, "close": 0.114, "volume": 48164555.71, "summary": "RONIN closed the week at 0.1140 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/ronin/", "disclaimer": "Educational and research use only. Not financial advice."}