{"asset": {"symbol": "ROSE", "name": "ROSE", "quote": "USDT"}, "latest_snapshot": {"symbol": "ROSE", "captured_at": "2026-05-31T21:57:55.863203+00:00", "price": 0.00905, "price_change_percent": -1.95, "high_24h": 0.00923, "low_24h": 0.00875, "volume_24h": 100477566.3, "quote_volume_24h": 906220.541134, "page_url": "https://sharemaestro.com/crypto/rose/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00905, "start": 0.00909, "high": 0.00909, "low": 0.00881, "window_change": -4e-05, "window_change_percent": -0.44004400440044006, "last_updated": "2026-05-31T21:57:55.863203+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353427+00:00", "price": 0.00909, "price_change_percent": -1.517, "quote_volume_24h": 590321.804868}, {"captured_at": "2026-05-31T13:57:55.401967+00:00", "price": 0.00909, "price_change_percent": -1.623, "quote_volume_24h": 590623.242109}, {"captured_at": "2026-05-31T14:02:55.337780+00:00", "price": 0.00905, "price_change_percent": -2.162, "quote_volume_24h": 590709.932179}, {"captured_at": "2026-05-31T14:13:18.585237+00:00", "price": 0.00906, "price_change_percent": -1.948, "quote_volume_24h": 596685.185918}, {"captured_at": "2026-05-31T14:17:55.349462+00:00", "price": 0.00899, "price_change_percent": -2.6, "quote_volume_24h": 623202.282886}, {"captured_at": "2026-05-31T14:22:55.338375+00:00", "price": 0.00897, "price_change_percent": -3.027, "quote_volume_24h": 648012.441048}, {"captured_at": "2026-05-31T14:27:55.370627+00:00", "price": 0.00896, "price_change_percent": -3.24, "quote_volume_24h": 647747.286842}, {"captured_at": "2026-05-31T14:32:55.366237+00:00", "price": 0.00897, "price_change_percent": -3.132, "quote_volume_24h": 653843.066269}, {"captured_at": "2026-05-31T14:37:55.385962+00:00", "price": 0.00898, "price_change_percent": -3.233, "quote_volume_24h": 657065.895517}, {"captured_at": "2026-05-31T14:42:55.393815+00:00", "price": 0.00896, "price_change_percent": -3.344, "quote_volume_24h": 663484.715852}, {"captured_at": "2026-05-31T14:47:55.398117+00:00", "price": 0.00897, "price_change_percent": -3.132, "quote_volume_24h": 668858.439077}, {"captured_at": "2026-05-31T14:53:22.017485+00:00", "price": 0.00898, "price_change_percent": -3.024, "quote_volume_24h": 669402.804394}, {"captured_at": "2026-05-31T14:57:55.395450+00:00", "price": 0.00897, "price_change_percent": -3.132, "quote_volume_24h": 668624.707587}, {"captured_at": "2026-05-31T15:02:55.403743+00:00", "price": 0.00895, "price_change_percent": -3.348, "quote_volume_24h": 668948.518257}, {"captured_at": "2026-05-31T15:07:55.439445+00:00", "price": 0.00895, "price_change_percent": -2.928, "quote_volume_24h": 667869.446248}, {"captured_at": "2026-05-31T15:12:55.811814+00:00", "price": 0.00898, "price_change_percent": -2.814, "quote_volume_24h": 666667.512412}, {"captured_at": "2026-05-31T15:17:55.389417+00:00", "price": 0.00896, "price_change_percent": -3.03, "quote_volume_24h": 667675.39691}, {"captured_at": "2026-05-31T15:22:55.403257+00:00", "price": 0.009, "price_change_percent": -2.597, "quote_volume_24h": 662309.255552}, {"captured_at": "2026-05-31T15:27:55.621792+00:00", "price": 0.00901, "price_change_percent": -2.384, "quote_volume_24h": 662567.980082}, {"captured_at": "2026-05-31T15:32:55.417793+00:00", "price": 0.00902, "price_change_percent": -2.063, "quote_volume_24h": 665061.915279}, {"captured_at": "2026-05-31T15:37:55.447220+00:00", "price": 0.00903, "price_change_percent": -2.167, "quote_volume_24h": 667428.875288}, {"captured_at": "2026-05-31T15:42:56.747572+00:00", "price": 0.009, "price_change_percent": -2.174, "quote_volume_24h": 668300.717024}, {"captured_at": "2026-05-31T15:47:55.420027+00:00", "price": 0.00899, "price_change_percent": -2.495, "quote_volume_24h": 669112.576233}, {"captured_at": "2026-05-31T15:52:55.429179+00:00", "price": 0.00899, "price_change_percent": -2.495, "quote_volume_24h": 669871.975093}, {"captured_at": "2026-05-31T15:58:22.504722+00:00", "price": 0.00897, "price_change_percent": -2.711, "quote_volume_24h": 670855.725283}, {"captured_at": "2026-05-31T16:02:55.469975+00:00", "price": 0.00898, "price_change_percent": -2.497, "quote_volume_24h": 665065.600225}, {"captured_at": "2026-05-31T16:07:55.459846+00:00", "price": 0.00899, "price_change_percent": -2.6, "quote_volume_24h": 667517.757496}, {"captured_at": "2026-05-31T16:12:55.880979+00:00", "price": 0.00897, "price_change_percent": -3.027, "quote_volume_24h": 666650.107687}, {"captured_at": "2026-05-31T16:17:55.467632+00:00", "price": 0.00893, "price_change_percent": -3.145, "quote_volume_24h": 717181.333709}, {"captured_at": "2026-05-31T16:22:55.468362+00:00", "price": 0.00891, "price_change_percent": -3.362, "quote_volume_24h": 721403.764284}, {"captured_at": "2026-05-31T16:27:55.492354+00:00", "price": 0.00891, "price_change_percent": -3.467, "quote_volume_24h": 723284.805211}, {"captured_at": "2026-05-31T16:32:55.502243+00:00", "price": 0.00889, "price_change_percent": -3.684, "quote_volume_24h": 722228.169026}, {"captured_at": "2026-05-31T16:37:55.495302+00:00", "price": 0.0089, "price_change_percent": -3.68, "quote_volume_24h": 728235.369111}, {"captured_at": "2026-05-31T16:42:55.561858+00:00", "price": 0.0089, "price_change_percent": -3.471, "quote_volume_24h": 731511.219795}, {"captured_at": "2026-05-31T16:47:55.537518+00:00", "price": 0.00887, "price_change_percent": -3.796, "quote_volume_24h": 734367.75383}, {"captured_at": "2026-05-31T16:52:55.540514+00:00", "price": 0.00881, "price_change_percent": -4.55, "quote_volume_24h": 812071.024339}, {"captured_at": "2026-05-31T16:57:55.567961+00:00", "price": 0.00883, "price_change_percent": -4.23, "quote_volume_24h": 812102.759267}, {"captured_at": "2026-05-31T17:03:23.175054+00:00", "price": 0.00882, "price_change_percent": -4.338, "quote_volume_24h": 821540.200523}, {"captured_at": "2026-05-31T17:07:56.002895+00:00", "price": 0.00882, "price_change_percent": -4.13, "quote_volume_24h": 821893.463226}, {"captured_at": "2026-05-31T17:12:55.817972+00:00", "price": 0.00881, "price_change_percent": -4.135, "quote_volume_24h": 828310.767395}, {"captured_at": "2026-05-31T17:17:55.947667+00:00", "price": 0.00883, "price_change_percent": -3.917, "quote_volume_24h": 834969.194293}, {"captured_at": "2026-05-31T17:22:55.599808+00:00", "price": 0.00884, "price_change_percent": -4.017, "quote_volume_24h": 834371.11092}, {"captured_at": "2026-05-31T17:27:55.566607+00:00", "price": 0.00885, "price_change_percent": -3.804, "quote_volume_24h": 833894.1722}, {"captured_at": "2026-05-31T17:32:55.789494+00:00", "price": 0.0089, "price_change_percent": -2.732, "quote_volume_24h": 830640.003228}, {"captured_at": "2026-05-31T17:37:56.039727+00:00", "price": 0.0089, "price_change_percent": -2.732, "quote_volume_24h": 830374.786399}, {"captured_at": "2026-05-31T17:42:55.547546+00:00", "price": 0.00889, "price_change_percent": -3.053, "quote_volume_24h": 834942.426123}, {"captured_at": "2026-05-31T17:47:55.585273+00:00", "price": 0.0089, "price_change_percent": -2.944, "quote_volume_24h": 834920.009434}, {"captured_at": "2026-05-31T17:52:55.607187+00:00", "price": 0.0089, "price_change_percent": -3.05, "quote_volume_24h": 837966.228978}, {"captured_at": "2026-05-31T17:57:55.580991+00:00", "price": 0.0089, "price_change_percent": -3.261, "quote_volume_24h": 837253.179311}, {"captured_at": "2026-05-31T18:02:55.602495+00:00", "price": 0.00889, "price_change_percent": -3.474, "quote_volume_24h": 836813.599391}, {"captured_at": "2026-05-31T18:08:23.202190+00:00", "price": 0.00889, "price_change_percent": -3.474, "quote_volume_24h": 836983.702658}, {"captured_at": "2026-05-31T18:12:55.611860+00:00", "price": 0.00889, "price_change_percent": -3.579, "quote_volume_24h": 836973.149525}, {"captured_at": "2026-05-31T18:23:26.093384+00:00", "price": 0.00887, "price_change_percent": -3.796, "quote_volume_24h": 835065.15639}, {"captured_at": "2026-05-31T18:27:56.717934+00:00", "price": 0.00887, "price_change_percent": -3.587, "quote_volume_24h": 845828.719712}, {"captured_at": "2026-05-31T18:32:56.277325+00:00", "price": 0.00888, "price_change_percent": -3.583, "quote_volume_24h": 845537.107412}, {"captured_at": "2026-05-31T18:37:56.331579+00:00", "price": 0.00887, "price_change_percent": -3.692, "quote_volume_24h": 846926.057219}, {"captured_at": "2026-05-31T18:42:55.887156+00:00", "price": 0.00885, "price_change_percent": -3.909, "quote_volume_24h": 855353.683367}, {"captured_at": "2026-05-31T18:47:56.080058+00:00", "price": 0.00886, "price_change_percent": -3.905, "quote_volume_24h": 855771.993871}, {"captured_at": "2026-05-31T18:52:57.400422+00:00", "price": 0.00884, "price_change_percent": -4.017, "quote_volume_24h": 850483.803033}, {"captured_at": "2026-05-31T18:57:55.897155+00:00", "price": 0.00885, "price_change_percent": -4.013, "quote_volume_24h": 857406.146401}, {"captured_at": "2026-05-31T19:02:56.340308+00:00", "price": 0.00885, "price_change_percent": -3.804, "quote_volume_24h": 853513.664595}, {"captured_at": "2026-05-31T19:07:55.676877+00:00", "price": 0.00885, "price_change_percent": -3.804, "quote_volume_24h": 860694.487932}, {"captured_at": "2026-05-31T19:13:23.370011+00:00", "price": 0.00886, "price_change_percent": -3.696, "quote_volume_24h": 863609.713932}, {"captured_at": "2026-05-31T19:17:55.717408+00:00", "price": 0.00886, "price_change_percent": -4.009, "quote_volume_24h": 855081.437723}, {"captured_at": "2026-05-31T19:22:55.650355+00:00", "price": 0.00886, "price_change_percent": -4.113, "quote_volume_24h": 855385.837046}, {"captured_at": "2026-05-31T19:27:56.083994+00:00", "price": 0.00884, "price_change_percent": -4.121, "quote_volume_24h": 852284.28485}, {"captured_at": "2026-05-31T19:32:55.681457+00:00", "price": 0.00885, "price_change_percent": -4.013, "quote_volume_24h": 852845.494268}, {"captured_at": "2026-05-31T19:37:56.250660+00:00", "price": 0.00887, "price_change_percent": -3.796, "quote_volume_24h": 857266.206705}, {"captured_at": "2026-05-31T19:42:55.697688+00:00", "price": 0.0089, "price_change_percent": -3.575, "quote_volume_24h": 859850.332395}, {"captured_at": "2026-05-31T19:47:55.733902+00:00", "price": 0.0089, "price_change_percent": -3.784, "quote_volume_24h": 861412.360603}, {"captured_at": "2026-05-31T19:52:56.143927+00:00", "price": 0.00891, "price_change_percent": -3.467, "quote_volume_24h": 863534.765759}, {"captured_at": "2026-05-31T19:57:55.730733+00:00", "price": 0.00891, "price_change_percent": -3.467, "quote_volume_24h": 865930.077563}, {"captured_at": "2026-05-31T20:02:55.712061+00:00", "price": 0.00894, "price_change_percent": -3.037, "quote_volume_24h": 867387.424769}, {"captured_at": "2026-05-31T20:07:56.153065+00:00", "price": 0.00896, "price_change_percent": -3.03, "quote_volume_24h": 871663.696385}, {"captured_at": "2026-05-31T20:12:55.740973+00:00", "price": 0.00895, "price_change_percent": -3.139, "quote_volume_24h": 872415.755272}, {"captured_at": "2026-05-31T20:18:23.970003+00:00", "price": 0.00895, "price_change_percent": -3.243, "quote_volume_24h": 873025.98894}, {"captured_at": "2026-05-31T20:22:55.771716+00:00", "price": 0.00896, "price_change_percent": -3.135, "quote_volume_24h": 875776.255352}, {"captured_at": "2026-05-31T20:27:55.723441+00:00", "price": 0.00897, "price_change_percent": -2.922, "quote_volume_24h": 879205.321482}, {"captured_at": "2026-05-31T20:32:55.785362+00:00", "price": 0.00898, "price_change_percent": -2.709, "quote_volume_24h": 880170.857495}, {"captured_at": "2026-05-31T20:37:55.729553+00:00", "price": 0.00896, "price_change_percent": -2.925, "quote_volume_24h": 884885.182009}, {"captured_at": "2026-05-31T20:42:55.782397+00:00", "price": 0.00895, "price_change_percent": -3.139, "quote_volume_24h": 889384.972355}, {"captured_at": "2026-05-31T20:47:55.775920+00:00", "price": 0.00896, "price_change_percent": -3.135, "quote_volume_24h": 892075.873396}, {"captured_at": "2026-05-31T20:52:55.965594+00:00", "price": 0.00895, "price_change_percent": -3.556, "quote_volume_24h": 889897.49536}, {"captured_at": "2026-05-31T20:57:55.768161+00:00", "price": 0.00898, "price_change_percent": -3.128, "quote_volume_24h": 895447.798573}, {"captured_at": "2026-05-31T21:02:55.812850+00:00", "price": 0.00898, "price_change_percent": -2.919, "quote_volume_24h": 892209.325123}, {"captured_at": "2026-05-31T21:07:55.820713+00:00", "price": 0.009, "price_change_percent": -2.597, "quote_volume_24h": 898413.731612}, {"captured_at": "2026-05-31T21:12:55.813525+00:00", "price": 0.009, "price_change_percent": -2.703, "quote_volume_24h": 900005.28996}, {"captured_at": "2026-05-31T21:17:55.843381+00:00", "price": 0.00901, "price_change_percent": -2.595, "quote_volume_24h": 901662.364516}, {"captured_at": "2026-05-31T21:23:22.803317+00:00", "price": 0.00899, "price_change_percent": -2.916, "quote_volume_24h": 902796.397833}, {"captured_at": "2026-05-31T21:27:55.887283+00:00", "price": 0.009, "price_change_percent": -2.703, "quote_volume_24h": 903978.982995}, {"captured_at": "2026-05-31T21:32:55.880471+00:00", "price": 0.00899, "price_change_percent": -2.495, "quote_volume_24h": 905391.648719}, {"captured_at": "2026-05-31T21:37:55.832349+00:00", "price": 0.00901, "price_change_percent": -2.278, "quote_volume_24h": 906029.661225}, {"captured_at": "2026-05-31T21:42:55.817786+00:00", "price": 0.00901, "price_change_percent": -2.278, "quote_volume_24h": 906642.978232}, {"captured_at": "2026-05-31T21:47:57.412363+00:00", "price": 0.00905, "price_change_percent": -2.056, "quote_volume_24h": 908629.766813}, {"captured_at": "2026-05-31T21:52:55.947339+00:00", "price": 0.00906, "price_change_percent": -1.948, "quote_volume_24h": 909514.13774}, {"captured_at": "2026-05-31T21:57:55.863203+00:00", "price": 0.00905, "price_change_percent": -1.95, "quote_volume_24h": 906220.541134}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00914, "high": 0.00923, "low": 0.00875, "close": 0.00887, "volume": 77864575.3, "quote_volume": 702906.471756}, "trend_line": 0.010188, "activity_lines": {"activity_5": 0.009077, "activity_10": 0.009305, "activity_20": 0.009558, "activity_30": 0.009877}, "fair_value": 0.012144, "trend_signal": 0, "relative_strength": -10.613455, "market_dynamics": -1.084438, "volatility": 2.768768, "volume_expansion": -41.970541, "expectation": {"probability": 43.9255, "direction": "negative"}}, "summary": "ROSE closed the latest daily bar at 0.008870. Across the latest 12 available daily bars, price changed -9.49%. Trend Signal is 0, Relative Strength is -10.61, and Market Dynamics is -1.08. The progressive pricing window shows -0.44% over 24 hours. Live pricing is 0.009050 with a -1.95% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.008870"}, {"label": "Live price", "value": "0.009050"}, {"label": "24h change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-10.61"}, {"label": "Market Dynamics", "value": "-1.08"}, {"label": "Expectation", "value": "negative 43.93%"}, {"label": "Progressive pricing", "value": "-0.44% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.02865, "high": 0.02999, "low": 0.02802, "close": 0.02975, "volume": 76795413.8, "quote_volume": 2225559.452074}, "trend_line": 0.033406, "activity_lines": {"activity_5": 0.029943, "activity_10": 0.031218, "activity_20": 0.032482, "activity_30": 0.033373}, "fair_value": 0.043076, "trend_signal": 0, "relative_strength": -9.83096, "market_dynamics": -1.209624, "volatility": 5.304313, "volume_expansion": -49.310691, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.02975, "high": 0.0304, "low": 0.02824, "close": 0.02999, "volume": 76444986.5, "quote_volume": 2230644.212255}, "trend_line": 0.033434, "activity_lines": {"activity_5": 0.029689, "activity_10": 0.030876, "activity_20": 0.032115, "activity_30": 0.033152}, "fair_value": 0.042652, "trend_signal": 0, "relative_strength": -9.269748, "market_dynamics": -1.29247, "volatility": 5.159481, "volume_expansion": -46.107267, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.02999, "high": 0.03076, "low": 0.02963, "close": 0.02989, "volume": 60384036.8, "quote_volume": 1826202.706127}, "trend_line": 0.033506, "activity_lines": {"activity_5": 0.029671, "activity_10": 0.030563, "activity_20": 0.031797, "activity_30": 0.032924}, "fair_value": 0.042268, "trend_signal": 0, "relative_strength": -9.097635, "market_dynamics": -1.349941, "volatility": 5.040474, "volume_expansion": -55.351843, "expectation": {"probability": 50.281, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.0299, "high": 0.03042, "low": 0.02797, "close": 0.02807, "volume": 70576164.3, "quote_volume": 2066913.142967}, "trend_line": 0.033517, "activity_lines": {"activity_5": 0.029201, "activity_10": 0.029964, "activity_20": 0.031353, "activity_30": 0.032573}, "fair_value": 0.041899, "trend_signal": 0, "relative_strength": -14.003317, "market_dynamics": -1.408089, "volatility": 5.176201, "volume_expansion": -44.343797, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.02808, "high": 0.02895, "low": 0.02584, "close": 0.02635, "volume": 114669634.8, "quote_volume": 3157740.159052}, "trend_line": 0.033498, "activity_lines": {"activity_5": 0.028229, "activity_10": 0.029133, "activity_20": 0.030781, "activity_30": 0.032111}, "fair_value": 0.041553, "trend_signal": 0, "relative_strength": -16.618673, "market_dynamics": -1.389036, "volatility": 4.421162, "volume_expansion": -9.294445, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.02636, "high": 0.02786, "low": 0.02624, "close": 0.02661, "volume": 63546907.8, "quote_volume": 1714971.585755}, "trend_line": 0.033473, "activity_lines": {"activity_5": 0.027495, "activity_10": 0.028475, "activity_20": 0.030274, "activity_30": 0.031666}, "fair_value": 0.041193, "trend_signal": 0, "relative_strength": -17.90591, "market_dynamics": -1.459518, "volatility": 3.809828, "volume_expansion": -48.47201, "expectation": {"probability": 48.7044, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.0266, "high": 0.028, "low": 0.02659, "close": 0.02783, "volume": 49306015.6, "quote_volume": 1361077.875516}, "trend_line": 0.033354, "activity_lines": {"activity_5": 0.027378, "activity_10": 0.028177, "activity_20": 0.029912, "activity_30": 0.031302}, "fair_value": 0.040822, "trend_signal": 0, "relative_strength": -15.10224, "market_dynamics": -1.447053, "volatility": 4.103585, "volume_expansion": -58.439215, "expectation": {"probability": 48.6892, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.02784, "high": 0.02815, "low": 0.02706, "close": 0.02754, "volume": 52469982.4, "quote_volume": 1450012.209937}, "trend_line": 0.03312, "activity_lines": {"activity_5": 0.027308, "activity_10": 0.02794, "activity_20": 0.029558, "activity_30": 0.030927}, "fair_value": 0.040419, "trend_signal": 0, "relative_strength": -16.003185, "market_dynamics": -1.40921, "volatility": 4.093017, "volume_expansion": -54.357819, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.02756, "high": 0.02932, "low": 0.02665, "close": 0.02918, "volume": 84652995.2, "quote_volume": 2356889.597398}, "trend_line": 0.032754, "activity_lines": {"activity_5": 0.027941, "activity_10": 0.028085, "activity_20": 0.029389, "activity_30": 0.030673}, "fair_value": 0.040029, "trend_signal": 0, "relative_strength": -14.502095, "market_dynamics": -1.230627, "volatility": 4.386085, "volume_expansion": -26.190561, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.0292, "high": 0.03137, "low": 0.02848, "close": 0.03124, "volume": 118866402.5, "quote_volume": 3573066.523137}, "trend_line": 0.032517, "activity_lines": {"activity_5": 0.029187, "activity_10": 0.028604, "activity_20": 0.029441, "activity_30": 0.030575}, "fair_value": 0.039639, "trend_signal": 0, "relative_strength": -8.379467, "market_dynamics": -0.752933, "volatility": 4.764876, "volume_expansion": 5.809685, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.03121, "high": 0.0313, "low": 0.02871, "close": 0.02904, "volume": 112044123.1, "quote_volume": 3400127.301377}, "trend_line": 0.032088, "activity_lines": {"activity_5": 0.029374, "activity_10": 0.028676, "activity_20": 0.029293, "activity_30": 0.030351}, "fair_value": 0.039225, "trend_signal": 0, "relative_strength": -13.348008, "market_dynamics": -0.417266, "volatility": 5.051438, "volume_expansion": 4.595546, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02904, "high": 0.02911, "low": 0.0266, "close": 0.0269, "volume": 119438515.8, "quote_volume": 3327793.816655}, "trend_line": 0.031575, "activity_lines": {"activity_5": 0.028685, "activity_10": 0.028372, "activity_20": 0.028977, "activity_30": 0.030016}, "fair_value": 0.038867, "trend_signal": 0, "relative_strength": -17.235512, "market_dynamics": -0.130057, "volatility": 5.203734, "volume_expansion": 19.306839, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02691, "high": 0.02691, "low": 0.02472, "close": 0.02598, "volume": 134309737.4, "quote_volume": 3415083.304195}, "trend_line": 0.03111, "activity_lines": {"activity_5": 0.027752, "activity_10": 0.027956, "activity_20": 0.0286, "activity_30": 0.029655}, "fair_value": 0.038527, "trend_signal": 0, "relative_strength": -20.095188, "market_dynamics": 0.059799, "volatility": 4.711448, "volume_expansion": 31.140508, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.02598, "high": 0.02615, "low": 0.02481, "close": 0.02539, "volume": 51319378.4, "quote_volume": 1310063.206102}, "trend_line": 0.030772, "activity_lines": {"activity_5": 0.026726, "activity_10": 0.027505, "activity_20": 0.028197, "activity_30": 0.029286}, "fair_value": 0.038213, "trend_signal": 0, "relative_strength": -21.105464, "market_dynamics": -0.173457, "volatility": 4.7216, "volume_expansion": -48.232648, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.0254, "high": 0.02578, "low": 0.0249, "close": 0.02557, "volume": 44129594.1, "quote_volume": 1122404.150349}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.026013, "activity_10": 0.027135, "activity_20": 0.027845, "activity_30": 0.028951}, "fair_value": 0.037889, "trend_signal": 0, "relative_strength": -20.356432, "market_dynamics": -0.367056, "volatility": 4.565563, "volume_expansion": -53.8889, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.02558, "high": 0.0267, "low": 0.02462, "close": 0.02469, "volume": 64597237.1, "quote_volume": 1681388.374103}, "trend_line": 0.030199, "activity_lines": {"activity_5": 0.025384, "activity_10": 0.026619, "activity_20": 0.027446, "activity_30": 0.028578}, "fair_value": 0.03756, "trend_signal": 0, "relative_strength": -23.629596, "market_dynamics": -0.527466, "volatility": 4.57849, "volume_expansion": -29.84312, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.02469, "high": 0.02515, "low": 0.02327, "close": 0.02385, "volume": 89248600.3, "quote_volume": 2154251.971653}, "trend_line": 0.029814, "activity_lines": {"activity_5": 0.024765, "activity_10": 0.025985, "activity_20": 0.027013, "activity_30": 0.028168}, "fair_value": 0.037237, "trend_signal": 0, "relative_strength": -24.162612, "market_dynamics": -0.725495, "volatility": 4.601597, "volume_expansion": -1.342607, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.02385, "high": 0.02441, "low": 0.02303, "close": 0.0241, "volume": 77419653.3, "quote_volume": 1847717.919967}, "trend_line": 0.029504, "activity_lines": {"activity_5": 0.024433, "activity_10": 0.025469, "activity_20": 0.026652, "activity_30": 0.0278}, "fair_value": 0.036926, "trend_signal": 0, "relative_strength": -23.201272, "market_dynamics": -0.731832, "volatility": 4.457335, "volume_expansion": -13.221758, "expectation": {"probability": 48.8016, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.02411, "high": 0.02447, "low": 0.02333, "close": 0.02364, "volume": 44491711.6, "quote_volume": 1063335.428428}, "trend_line": 0.029142, "activity_lines": {"activity_5": 0.024073, "activity_10": 0.024932, "activity_20": 0.026285, "activity_30": 0.027421}, "fair_value": 0.03659, "trend_signal": 0, "relative_strength": -24.070934, "market_dynamics": -0.750844, "volatility": 4.236536, "volume_expansion": -46.186108, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.02365, "high": 0.02432, "low": 0.02254, "close": 0.02321, "volume": 77276570.7, "quote_volume": 1815309.737971}, "trend_line": 0.028806, "activity_lines": {"activity_5": 0.023687, "activity_10": 0.024417, "activity_20": 0.025904, "activity_30": 0.027039}, "fair_value": 0.036219, "trend_signal": 0, "relative_strength": -24.042883, "market_dynamics": -0.763918, "volatility": 4.219164, "volume_expansion": -2.304458, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.0232, "high": 0.02366, "low": 0.02161, "close": 0.02212, "volume": 68582422.6, "quote_volume": 1551743.926185}, "trend_line": 0.02833, "activity_lines": {"activity_5": 0.023094, "activity_10": 0.02385, "activity_20": 0.025445, "activity_30": 0.026607}, "fair_value": 0.035847, "trend_signal": 0, "relative_strength": -26.315574, "market_dynamics": -0.953522, "volatility": 4.033028, "volume_expansion": -12.843403, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.02214, "high": 0.02236, "low": 0.01969, "close": 0.021, "volume": 147255819.4, "quote_volume": 3077299.778369}, "trend_line": 0.027945, "activity_lines": {"activity_5": 0.022299, "activity_10": 0.023206, "activity_20": 0.024916, "activity_30": 0.026134}, "fair_value": 0.035438, "trend_signal": 0, "relative_strength": -28.766764, "market_dynamics": -1.087467, "volatility": 4.128981, "volume_expansion": 79.079554, "expectation": {"probability": 47.8323, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.021, "high": 0.02427, "low": 0.02079, "close": 0.02419, "volume": 139640995.6, "quote_volume": 3098392.831028}, "trend_line": 0.02767, "activity_lines": {"activity_5": 0.022758, "activity_10": 0.023249, "activity_20": 0.024733, "activity_30": 0.025892}, "fair_value": 0.035092, "trend_signal": 0, "relative_strength": -20.814206, "market_dynamics": -0.993387, "volatility": 5.742896, "volume_expansion": 62.011319, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.0242, "high": 0.02477, "low": 0.02359, "close": 0.02404, "volume": 119149753.1, "quote_volume": 2880343.412347}, "trend_line": 0.02739, "activity_lines": {"activity_5": 0.023161, "activity_10": 0.023297, "activity_20": 0.024563, "activity_30": 0.025658}, "fair_value": 0.034804, "trend_signal": 0, "relative_strength": -21.457898, "market_dynamics": -0.976921, "volatility": 5.278286, "volume_expansion": 34.448966, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.02405, "high": 0.02426, "low": 0.02291, "close": 0.02304, "volume": 60311544.2, "quote_volume": 1422302.337359}, "trend_line": 0.027048, "activity_lines": {"activity_5": 0.023203, "activity_10": 0.023187, "activity_20": 0.024317, "activity_30": 0.025377}, "fair_value": 0.034515, "trend_signal": 0, "relative_strength": -25.210716, "market_dynamics": -0.851293, "volatility": 5.120598, "volume_expansion": -29.791025, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.02303, "high": 0.02379, "low": 0.02236, "close": 0.02272, "volume": 82968198.9, "quote_volume": 1907774.534819}, "trend_line": 0.026665, "activity_lines": {"activity_5": 0.023151, "activity_10": 0.023066, "activity_20": 0.024056, "activity_30": 0.025098}, "fair_value": 0.034221, "trend_signal": 0, "relative_strength": -25.576719, "market_dynamics": -0.67138, "volatility": 4.857168, "volume_expansion": -4.495897, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.02272, "high": 0.02321, "low": 0.0223, "close": 0.02293, "volume": 64580823.5, "quote_volume": 1467920.332623}, "trend_line": 0.026295, "activity_lines": {"activity_5": 0.023128, "activity_10": 0.023018, "activity_20": 0.023834, "activity_30": 0.024857}, "fair_value": 0.033941, "trend_signal": 0, "relative_strength": -24.636499, "market_dynamics": -0.58587, "volatility": 4.837049, "volume_expansion": -26.309315, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.02293, "high": 0.02394, "low": 0.02276, "close": 0.02381, "volume": 46761850.2, "quote_volume": 1090200.394761}, "trend_line": 0.026015, "activity_lines": {"activity_5": 0.02327, "activity_10": 0.023148, "activity_20": 0.023719, "activity_30": 0.024697}, "fair_value": 0.033667, "trend_signal": 0, "relative_strength": -21.607386, "market_dynamics": -0.286215, "volatility": 4.956779, "volume_expansion": -46.46752, "expectation": {"probability": 47.7874, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.02382, "high": 0.02641, "low": 0.02343, "close": 0.02599, "volume": 69845343.8, "quote_volume": 1717822.897739}, "trend_line": 0.02591, "activity_lines": {"activity_5": 0.024164, "activity_10": 0.023679, "activity_20": 0.023829, "activity_30": 0.024695}, "fair_value": 0.033426, "trend_signal": 0, "relative_strength": -14.895766, "market_dynamics": 0.23884, "volatility": 5.529048, "volume_expansion": -19.358272, "expectation": {"probability": 48.7214, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.02598, "high": 0.02686, "low": 0.02459, "close": 0.02528, "volume": 138327291.6, "quote_volume": 3534683.733516}, "trend_line": 0.025798, "activity_lines": {"activity_5": 0.024691, "activity_10": 0.024038, "activity_20": 0.023887, "activity_30": 0.024655}, "fair_value": 0.033181, "trend_signal": 0, "relative_strength": -15.711057, "market_dynamics": 0.704274, "volatility": 5.498033, "volume_expansion": 57.934986, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.02527, "high": 0.02544, "low": 0.02254, "close": 0.02325, "volume": 105977054.9, "quote_volume": 2503368.468531}, "trend_line": 0.025581, "activity_lines": {"activity_5": 0.024393, "activity_10": 0.02399, "activity_20": 0.02378, "activity_30": 0.02449}, "fair_value": 0.032924, "trend_signal": 0, "relative_strength": -20.51463, "market_dynamics": 0.914456, "volatility": 5.839896, "volume_expansion": 21.419691, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.02324, "high": 0.02536, "low": 0.02276, "close": 0.02522, "volume": 112168859.9, "quote_volume": 2696918.773715}, "trend_line": 0.025422, "activity_lines": {"activity_5": 0.024715, "activity_10": 0.02428, "activity_20": 0.023888, "activity_30": 0.024467}, "fair_value": 0.03269, "trend_signal": 0, "relative_strength": -15.487173, "market_dynamics": 1.094593, "volatility": 6.236389, "volume_expansion": 29.051177, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.02523, "high": 0.02622, "low": 0.02488, "close": 0.0253, "volume": 94838629.7, "quote_volume": 2417948.263167}, "trend_line": 0.025269, "activity_lines": {"activity_5": 0.024912, "activity_10": 0.024508, "activity_20": 0.024011, "activity_30": 0.024459}, "fair_value": 0.032488, "trend_signal": 0, "relative_strength": -14.728907, "market_dynamics": 1.072604, "volatility": 6.200928, "volume_expansion": 11.64767, "expectation": {"probability": 49.1382, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.02532, "high": 0.02558, "low": 0.02299, "close": 0.02353, "volume": 89622784.7, "quote_volume": 2161634.459029}, "trend_line": 0.025118, "activity_lines": {"activity_5": 0.024419, "activity_10": 0.024394, "activity_20": 0.02397, "activity_30": 0.024347}, "fair_value": 0.032266, "trend_signal": 0, "relative_strength": -18.428466, "market_dynamics": 0.850961, "volatility": 6.486179, "volume_expansion": 3.181045, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.02353, "high": 0.02398, "low": 0.02306, "close": 0.02356, "volume": 37460158.2, "quote_volume": 881565.844534}, "trend_line": 0.025025, "activity_lines": {"activity_5": 0.024101, "activity_10": 0.024294, "activity_20": 0.02394, "activity_30": 0.024246}, "fair_value": 0.032025, "trend_signal": 0, "relative_strength": -17.48729, "market_dynamics": 0.735519, "volatility": 6.338002, "volume_expansion": -56.706604, "expectation": {"probability": 48.4804, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.02355, "high": 0.02442, "low": 0.02316, "close": 0.02383, "volume": 47141828.0, "quote_volume": 1121782.982008}, "trend_line": 0.024932, "activity_lines": {"activity_5": 0.023987, "activity_10": 0.024234, "activity_20": 0.023945, "activity_30": 0.024169}, "fair_value": 0.031782, "trend_signal": 0, "relative_strength": -16.556265, "market_dynamics": 0.554655, "volatility": 6.13707, "volume_expansion": -44.962166, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.02383, "high": 0.0243, "low": 0.02322, "close": 0.02359, "volume": 64305745.9, "quote_volume": 1524790.346578}, "trend_line": 0.024791, "activity_lines": {"activity_5": 0.023754, "activity_10": 0.024111, "activity_20": 0.023932, "activity_30": 0.024082}, "fair_value": 0.031571, "trend_signal": 0, "relative_strength": -15.950814, "market_dynamics": 0.351829, "volatility": 4.736572, "volume_expansion": -23.814092, "expectation": {"probability": 50.0293, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.02358, "high": 0.02499, "low": 0.02317, "close": 0.0246, "volume": 81051269.8, "quote_volume": 1943828.111428}, "trend_line": 0.024693, "activity_lines": {"activity_5": 0.023967, "activity_10": 0.024159, "activity_20": 0.024016, "activity_30": 0.02407}, "fair_value": 0.031424, "trend_signal": 0, "relative_strength": -12.288497, "market_dynamics": 0.400055, "volatility": 4.862309, "volume_expansion": -4.181049, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.02461, "high": 0.02631, "low": 0.02439, "close": 0.02602, "volume": 156504727.1, "quote_volume": 3985598.252168}, "trend_line": 0.024588, "activity_lines": {"activity_5": 0.024699, "activity_10": 0.024451, "activity_20": 0.024233, "activity_30": 0.024156}, "fair_value": 0.031281, "trend_signal": 0, "relative_strength": -8.477604, "market_dynamics": 0.760684, "volatility": 4.886976, "volume_expansion": 73.53053, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.02603, "high": 0.02865, "low": 0.0257, "close": 0.0285, "volume": 155208392.3, "quote_volume": 4179051.187705}, "trend_line": 0.024496, "activity_lines": {"activity_5": 0.026093, "activity_10": 0.025193, "activity_20": 0.024675, "activity_30": 0.024408}, "fair_value": 0.03118, "trend_signal": 0, "relative_strength": -3.368847, "market_dynamics": 1.135566, "volatility": 5.298894, "volume_expansion": 64.965833, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.02852, "high": 0.03053, "low": 0.02787, "close": 0.02881, "volume": 221552168.2, "quote_volume": 6529886.987073}, "trend_line": 0.024489, "activity_lines": {"activity_5": 0.02726, "activity_10": 0.025933, "activity_20": 0.025121, "activity_30": 0.024686}, "fair_value": 0.031094, "trend_signal": 1, "relative_strength": -3.008058, "market_dynamics": 1.572564, "volatility": 5.297195, "volume_expansion": 117.776657, "expectation": {"probability": 50.7685, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.02883, "high": 0.0293, "low": 0.02724, "close": 0.02808, "volume": 111658790.1, "quote_volume": 3160467.463473}, "trend_line": 0.024528, "activity_lines": {"activity_5": 0.027852, "activity_10": 0.026439, "activity_20": 0.025465, "activity_30": 0.024918}, "fair_value": 0.03102, "trend_signal": 1, "relative_strength": -4.913157, "market_dynamics": 1.800337, "volatility": 5.374276, "volume_expansion": 11.710389, "expectation": {"probability": 52.3702, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.0281, "high": 0.02944, "low": 0.02768, "close": 0.02855, "volume": 89402210.5, "quote_volume": 2560733.402694}, "trend_line": 0.024614, "activity_lines": {"activity_5": 0.028301, "activity_10": 0.026979, "activity_20": 0.025821, "activity_30": 0.025178}, "fair_value": 0.030944, "trend_signal": 1, "relative_strength": -4.041916, "market_dynamics": 1.696004, "volatility": 4.922307, "volume_expansion": -8.250725, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.02854, "high": 0.02996, "low": 0.02701, "close": 0.02786, "volume": 152228624.5, "quote_volume": 4338496.30937}, "trend_line": 0.024696, "activity_lines": {"activity_5": 0.028257, "activity_10": 0.027334, "activity_20": 0.02609, "activity_30": 0.025387}, "fair_value": 0.030848, "trend_signal": 1, "relative_strength": -6.440534, "market_dynamics": 1.581051, "volatility": 4.906836, "volume_expansion": 53.617612, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.02784, "high": 0.02892, "low": 0.02633, "close": 0.02871, "volume": 168946906.9, "quote_volume": 4607364.04341}, "trend_line": 0.024801, "activity_lines": {"activity_5": 0.028374, "activity_10": 0.027765, "activity_20": 0.026423, "activity_30": 0.025646}, "fair_value": 0.030755, "trend_signal": 1, "relative_strength": -1.444728, "market_dynamics": 1.562079, "volatility": 4.268208, "volume_expansion": 61.629019, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.02871, "high": 0.03044, "low": 0.0278, "close": 0.02902, "volume": 240123646.8, "quote_volume": 6982781.70742}, "trend_line": 0.024945, "activity_lines": {"activity_5": 0.02858, "activity_10": 0.028158, "activity_20": 0.026757, "activity_30": 0.025918}, "fair_value": 0.030651, "trend_signal": 1, "relative_strength": -0.703457, "market_dynamics": 1.610556, "volatility": 3.819932, "volume_expansion": 113.660976, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.02908, "high": 0.02975, "low": 0.02769, "close": 0.02907, "volume": 181045242.5, "quote_volume": 5223285.177844}, "trend_line": 0.025119, "activity_lines": {"activity_5": 0.028789, "activity_10": 0.028467, "activity_20": 0.027066, "activity_30": 0.026184}, "fair_value": 0.030558, "trend_signal": 1, "relative_strength": -0.519515, "market_dynamics": 1.703307, "volatility": 3.822179, "volume_expansion": 53.157451, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.0291, "high": 0.03351, "low": 0.02875, "close": 0.03138, "volume": 323805675.3, "quote_volume": 10300494.466376}, "trend_line": 0.025362, "activity_lines": {"activity_5": 0.029701, "activity_10": 0.029095, "activity_20": 0.027567, "activity_30": 0.026588}, "fair_value": 0.030463, "trend_signal": 1, "relative_strength": 8.935804, "market_dynamics": 1.81826, "volatility": 3.493101, "volume_expansion": 145.194452, "expectation": {"probability": 45.4112, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.03137, "high": 0.03221, "low": 0.03021, "close": 0.032, "volume": 92279039.6, "quote_volume": 2880182.491048}, "trend_line": 0.02564, "activity_lines": {"activity_5": 0.030632, "activity_10": 0.029713, "activity_20": 0.02809, "activity_30": 0.027017}, "fair_value": 0.030388, "trend_signal": 1, "relative_strength": 11.555268, "market_dynamics": 1.72607, "volatility": 3.449329, "volume_expansion": -30.712314, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.032, "high": 0.03412, "low": 0.03149, "close": 0.03301, "volume": 139910145.8, "quote_volume": 4617465.204645}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.031623, "activity_10": 0.030407, "activity_20": 0.02868, "activity_30": 0.027492}, "fair_value": 0.030311, "trend_signal": 1, "relative_strength": 15.856792, "market_dynamics": 1.667052, "volatility": 3.441443, "volume_expansion": 4.989097, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.03302, "high": 0.03442, "low": 0.03191, "close": 0.03279, "volume": 143850701.2, "quote_volume": 4772619.987349}, "trend_line": 0.026323, "activity_lines": {"activity_5": 0.032255, "activity_10": 0.030978, "activity_20": 0.029213, "activity_30": 0.027932}, "fair_value": 0.030239, "trend_signal": 1, "relative_strength": 14.979698, "market_dynamics": 1.641526, "volatility": 3.418306, "volume_expansion": 6.433655, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.03282, "high": 0.03286, "low": 0.0292, "close": 0.03247, "volume": 177787061.4, "quote_volume": 5587100.066263}, "trend_line": 0.026705, "activity_lines": {"activity_5": 0.032528, "activity_10": 0.031418, "activity_20": 0.02967, "activity_30": 0.028329}, "fair_value": 0.030171, "trend_signal": 1, "relative_strength": 11.441228, "market_dynamics": 1.578326, "volatility": 3.483159, "volume_expansion": 28.42528, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.03249, "high": 0.03252, "low": 0.0277, "close": 0.02853, "volume": 240844786.5, "quote_volume": 7113959.490702}, "trend_line": 0.02685, "activity_lines": {"activity_5": 0.031261, "activity_10": 0.031063, "activity_20": 0.029717, "activity_30": 0.028447}, "fair_value": 0.03008, "trend_signal": 1, "relative_strength": -0.768201, "market_dynamics": 1.324783, "volatility": 4.889349, "volume_expansion": 65.260449, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.02856, "high": 0.02894, "low": 0.02472, "close": 0.02676, "volume": 226044836.6, "quote_volume": 6036294.776605}, "trend_line": 0.02694, "activity_lines": {"activity_5": 0.029595, "activity_10": 0.030385, "activity_20": 0.029581, "activity_30": 0.028441}, "fair_value": 0.029988, "trend_signal": 1, "relative_strength": -6.17199, "market_dynamics": 0.805123, "volatility": 4.545398, "volume_expansion": 48.17016, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.02672, "high": 0.02745, "low": 0.02572, "close": 0.02732, "volume": 124305420.6, "quote_volume": 3323361.660908}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.028464, "activity_10": 0.02983, "activity_20": 0.029482, "activity_30": 0.028465}, "fair_value": 0.029896, "trend_signal": 1, "relative_strength": -3.219963, "market_dynamics": 0.177058, "volatility": 4.575247, "volume_expansion": -20.77404, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.02735, "high": 0.02825, "low": 0.02717, "close": 0.02758, "volume": 91190301.6, "quote_volume": 2521858.118199}, "trend_line": 0.027245, "activity_lines": {"activity_5": 0.027799, "activity_10": 0.029347, "activity_20": 0.02939, "activity_30": 0.028497}, "fair_value": 0.029781, "trend_signal": 1, "relative_strength": -2.28427, "market_dynamics": -0.478183, "volatility": 4.539996, "volume_expansion": -42.68448, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.02763, "high": 0.02904, "low": 0.02756, "close": 0.029, "volume": 111954560.3, "quote_volume": 3186035.539882}, "trend_line": 0.027447, "activity_lines": {"activity_5": 0.027955, "activity_10": 0.029149, "activity_20": 0.029416, "activity_30": 0.028611}, "fair_value": 0.029699, "trend_signal": 1, "relative_strength": 1.596575, "market_dynamics": -0.762441, "volatility": 4.717403, "volume_expansion": -30.671734, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.029, "high": 0.03073, "low": 0.02697, "close": 0.02726, "volume": 197312595.3, "quote_volume": 5721517.084708}, "trend_line": 0.027562, "activity_lines": {"activity_5": 0.027763, "activity_10": 0.028636, "activity_20": 0.02925, "activity_30": 0.028599}, "fair_value": 0.029597, "trend_signal": 1, "relative_strength": -3.215667, "market_dynamics": -0.794735, "volatility": 4.94558, "volume_expansion": 17.940944, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.02728, "high": 0.02823, "low": 0.02626, "close": 0.02685, "volume": 128348235.9, "quote_volume": 3482785.97381}, "trend_line": 0.027591, "activity_lines": {"activity_5": 0.027518, "activity_10": 0.028123, "activity_20": 0.029032, "activity_30": 0.028553}, "fair_value": 0.029496, "trend_signal": 0, "relative_strength": -4.303284, "market_dynamics": -0.790516, "volatility": 4.881671, "volume_expansion": -22.630501, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.02684, "high": 0.02695, "low": 0.02481, "close": 0.02634, "volume": 102045858.4, "quote_volume": 2659269.34247}, "trend_line": 0.027626, "activity_lines": {"activity_5": 0.027097, "activity_10": 0.02761, "activity_20": 0.028762, "activity_30": 0.028472}, "fair_value": 0.02943, "trend_signal": 0, "relative_strength": -5.751508, "market_dynamics": -0.806831, "volatility": 4.87945, "volume_expansion": -37.484097, "expectation": {"probability": 52.3919, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.02632, "high": 0.0272, "low": 0.02453, "close": 0.02463, "volume": 86892909.6, "quote_volume": 2254138.175535}, "trend_line": 0.027672, "activity_lines": {"activity_5": 0.026172, "activity_10": 0.026909, "activity_20": 0.028339, "activity_30": 0.028279}, "fair_value": 0.029343, "trend_signal": 0, "relative_strength": -9.910561, "market_dynamics": -0.939657, "volatility": 5.103998, "volume_expansion": -44.476976, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.02464, "high": 0.02468, "low": 0.023, "close": 0.02378, "volume": 154767396.7, "quote_volume": 3729198.859797}, "trend_line": 0.027624, "activity_lines": {"activity_5": 0.02516, "activity_10": 0.026201, "activity_20": 0.027855, "activity_30": 0.028027}, "fair_value": 0.029244, "trend_signal": 0, "relative_strength": -10.591904, "market_dynamics": -1.057147, "volatility": 4.475478, "volume_expansion": -2.449925, "expectation": {"probability": 50.6719, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.02378, "high": 0.02429, "low": 0.02266, "close": 0.02327, "volume": 64746578.8, "quote_volume": 1515150.720742}, "trend_line": 0.027557, "activity_lines": {"activity_5": 0.024326, "activity_10": 0.025558, "activity_20": 0.027343, "activity_30": 0.027747}, "fair_value": 0.029141, "trend_signal": 0, "relative_strength": -11.486223, "market_dynamics": -1.197544, "volatility": 4.34738, "volume_expansion": -58.870568, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.02329, "high": 0.02483, "low": 0.02297, "close": 0.02463, "volume": 44767844.3, "quote_volume": 1078693.82725}, "trend_line": 0.027593, "activity_lines": {"activity_5": 0.024211, "activity_10": 0.025258, "activity_20": 0.026986, "activity_30": 0.027558}, "fair_value": 0.029047, "trend_signal": 0, "relative_strength": -7.380172, "market_dynamics": -1.285713, "volatility": 4.627891, "volume_expansion": -70.556863, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.02464, "high": 0.02601, "low": 0.02458, "close": 0.02589, "volume": 66435491.0, "quote_volume": 1678706.789646}, "trend_line": 0.027671, "activity_lines": {"activity_5": 0.024665, "activity_10": 0.025226, "activity_20": 0.026764, "activity_30": 0.027448}, "fair_value": 0.028961, "trend_signal": 0, "relative_strength": -3.198834, "market_dynamics": -1.258258, "volatility": 4.970219, "volume_expansion": -54.782077, "expectation": {"probability": 49.5666, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.02589, "high": 0.02608, "low": 0.02409, "close": 0.02465, "volume": 90615837.9, "quote_volume": 2288687.678723}, "trend_line": 0.027698, "activity_lines": {"activity_5": 0.024735, "activity_10": 0.024995, "activity_20": 0.026437, "activity_30": 0.027253}, "fair_value": 0.028843, "trend_signal": 0, "relative_strength": -6.896313, "market_dynamics": -1.312856, "volatility": 5.035552, "volume_expansion": -35.017967, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.02465, "high": 0.0256, "low": 0.02398, "close": 0.02526, "volume": 65458970.4, "quote_volume": 1625471.030742}, "trend_line": 0.027754, "activity_lines": {"activity_5": 0.025007, "activity_10": 0.024927, "activity_20": 0.02619, "activity_30": 0.027096}, "fair_value": 0.028771, "trend_signal": 0, "relative_strength": -5.131102, "market_dynamics": -1.146871, "volatility": 4.240794, "volume_expansion": -51.028768, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.02529, "high": 0.02726, "low": 0.02504, "close": 0.02716, "volume": 110399040.2, "quote_volume": 2918567.041585}, "trend_line": 0.027839, "activity_lines": {"activity_5": 0.025813, "activity_10": 0.025273, "activity_20": 0.026141, "activity_30": 0.027057}, "fair_value": 0.028719, "trend_signal": 0, "relative_strength": -0.148619, "market_dynamics": -0.755668, "volatility": 4.453729, "volume_expansion": -10.243136, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.02716, "high": 0.02855, "low": 0.02696, "close": 0.02829, "volume": 161565690.6, "quote_volume": 4492728.739021}, "trend_line": 0.027915, "activity_lines": {"activity_5": 0.026737, "activity_10": 0.025827, "activity_20": 0.02622, "activity_30": 0.027086}, "fair_value": 0.028666, "trend_signal": 0, "relative_strength": 4.591765, "market_dynamics": -0.297488, "volatility": 4.547194, "volume_expansion": 27.758076, "expectation": {"probability": 50.1584, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.0283, "high": 0.03073, "low": 0.02821, "close": 0.02993, "volume": 123309494.7, "quote_volume": 3635869.800818}, "trend_line": 0.027963, "activity_lines": {"activity_5": 0.027964, "activity_10": 0.026652, "activity_20": 0.026473, "activity_30": 0.027216}, "fair_value": 0.028628, "trend_signal": 0, "relative_strength": 10.607184, "market_dynamics": 0.236245, "volatility": 4.759082, "volume_expansion": -1.848799, "expectation": {"probability": 51.506, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.02993, "high": 0.03109, "low": 0.02864, "close": 0.02966, "volume": 140013067.5, "quote_volume": 4179324.709992}, "trend_line": 0.027991, "activity_lines": {"activity_5": 0.028831, "activity_10": 0.027363, "activity_20": 0.026715, "activity_30": 0.027326}, "fair_value": 0.028589, "trend_signal": 0, "relative_strength": 6.806391, "market_dynamics": 0.649007, "volatility": 4.607678, "volume_expansion": 11.617294, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.02965, "high": 0.03047, "low": 0.02694, "close": 0.02706, "volume": 144269868.8, "quote_volume": 4120159.532848}, "trend_line": 0.027957, "activity_lines": {"activity_5": 0.028498, "activity_10": 0.02751, "activity_20": 0.026724, "activity_30": 0.027266}, "fair_value": 0.028537, "trend_signal": 0, "relative_strength": -2.083833, "market_dynamics": 0.747239, "volatility": 4.920806, "volume_expansion": 16.568111, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.02707, "high": 0.02933, "low": 0.02656, "close": 0.02877, "volume": 117914521.9, "quote_volume": 3298896.383705}, "trend_line": 0.027964, "activity_lines": {"activity_5": 0.028615, "activity_10": 0.027909, "activity_20": 0.026922, "activity_30": 0.027318}, "fair_value": 0.028521, "trend_signal": 0, "relative_strength": 2.654987, "market_dynamics": 0.731286, "volatility": 5.149351, "volume_expansion": 0.252169, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.02879, "high": 0.03232, "low": 0.02836, "close": 0.03184, "volume": 208286890.4, "quote_volume": 6415217.286466}, "trend_line": 0.028097, "activity_lines": {"activity_5": 0.029647, "activity_10": 0.028765, "activity_20": 0.027411, "activity_30": 0.027568}, "fair_value": 0.028541, "trend_signal": 0, "relative_strength": 10.22991, "market_dynamics": 0.849278, "volatility": 5.697189, "volume_expansion": 78.434712, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.03185, "high": 0.03224, "low": 0.02669, "close": 0.02754, "volume": 253045123.5, "quote_volume": 7377553.365356}, "trend_line": 0.028058, "activity_lines": {"activity_5": 0.02901, "activity_10": 0.028708, "activity_20": 0.027467, "activity_30": 0.027532}, "fair_value": 0.028522, "trend_signal": 0, "relative_strength": -0.643384, "market_dynamics": 0.84252, "volatility": 6.614574, "volume_expansion": 105.448777, "expectation": {"probability": 53.7006, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.02753, "high": 0.02967, "low": 0.02664, "close": 0.02755, "volume": 147508264.6, "quote_volume": 4147591.200321}, "trend_line": 0.028009, "activity_lines": {"activity_5": 0.028535, "activity_10": 0.028624, "activity_20": 0.027522, "activity_30": 0.0275}, "fair_value": 0.028496, "trend_signal": 0, "relative_strength": 0.132819, "market_dynamics": 0.821885, "volatility": 6.506106, "volume_expansion": 17.08593, "expectation": {"probability": 51.002, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.02755, "high": 0.02944, "low": 0.02744, "close": 0.02878, "volume": 110077689.4, "quote_volume": 3121925.543779}, "trend_line": 0.027999, "activity_lines": {"activity_5": 0.028611, "activity_10": 0.02871, "activity_20": 0.027694, "activity_30": 0.027549}, "fair_value": 0.028482, "trend_signal": 0, "relative_strength": 4.30767, "market_dynamics": 0.778932, "volatility": 6.480669, "volume_expansion": -12.559771, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.0288, "high": 0.03039, "low": 0.02863, "close": 0.02928, "volume": 124209517.6, "quote_volume": 3664974.906777}, "trend_line": 0.027929, "activity_lines": {"activity_5": 0.028739, "activity_10": 0.028823, "activity_20": 0.027916, "activity_30": 0.027632}, "fair_value": 0.028467, "trend_signal": 0, "relative_strength": 5.778039, "market_dynamics": 0.593349, "volatility": 6.380686, "volume_expansion": 1.616248, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.02928, "high": 0.02935, "low": 0.0268, "close": 0.02748, "volume": 149578934.4, "quote_volume": 4148977.560311}, "trend_line": 0.027779, "activity_lines": {"activity_5": 0.028233, "activity_10": 0.02857, "activity_20": 0.027956, "activity_30": 0.027603}, "fair_value": 0.028432, "trend_signal": 0, "relative_strength": 0.099943, "market_dynamics": 0.424508, "volatility": 6.575197, "volume_expansion": 21.317482, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.02749, "high": 0.02794, "low": 0.02607, "close": 0.02645, "volume": 134569371.0, "quote_volume": 3625817.092396}, "trend_line": 0.02756, "activity_lines": {"activity_5": 0.027675, "activity_10": 0.028145, "activity_20": 0.027895, "activity_30": 0.027517}, "fair_value": 0.028402, "trend_signal": 0, "relative_strength": -0.889199, "market_dynamics": 0.238142, "volatility": 6.518915, "volume_expansion": 7.723039, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.02646, "high": 0.02816, "low": 0.02633, "close": 0.02791, "volume": 105326271.2, "quote_volume": 2883137.136634}, "trend_line": 0.027397, "activity_lines": {"activity_5": 0.027675, "activity_10": 0.028048, "activity_20": 0.027973, "activity_30": 0.02754}, "fair_value": 0.028369, "trend_signal": 1, "relative_strength": 3.264982, "market_dynamics": 0.044118, "volatility": 6.623715, "volume_expansion": -16.303628, "expectation": {"probability": 53.6033, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.02793, "high": 0.02831, "low": 0.0265, "close": 0.02671, "volume": 82280887.6, "quote_volume": 2240798.997339}, "trend_line": 0.027205, "activity_lines": {"activity_5": 0.027252, "activity_10": 0.027765, "activity_20": 0.02792, "activity_30": 0.027495}, "fair_value": 0.028331, "trend_signal": 1, "relative_strength": 0.368898, "market_dynamics": -0.297626, "volatility": 6.482832, "volume_expansion": -32.677481, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.02672, "high": 0.02939, "low": 0.02534, "close": 0.02904, "volume": 197087821.2, "quote_volume": 5413535.546338}, "trend_line": 0.027222, "activity_lines": {"activity_5": 0.027743, "activity_10": 0.027913, "activity_20": 0.028076, "activity_30": 0.027614}, "fair_value": 0.028298, "trend_signal": 1, "relative_strength": 4.743427, "market_dynamics": -0.29428, "volatility": 6.786578, "volume_expansion": 52.975702, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.02904, "high": 0.02919, "low": 0.02776, "close": 0.02822, "volume": 86459675.7, "quote_volume": 2437723.236695}, "trend_line": 0.027271, "activity_lines": {"activity_5": 0.027977, "activity_10": 0.027906, "activity_20": 0.028126, "activity_30": 0.027678}, "fair_value": 0.028273, "trend_signal": 1, "relative_strength": 2.999945, "market_dynamics": -0.375797, "volatility": 6.660823, "volume_expansion": -33.960231, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.02826, "high": 0.02869, "low": 0.02673, "close": 0.02745, "volume": 135256412.6, "quote_volume": 3729095.392936}, "trend_line": 0.027275, "activity_lines": {"activity_5": 0.027905, "activity_10": 0.027825, "activity_20": 0.028086, "activity_30": 0.02769}, "fair_value": 0.028246, "trend_signal": 1, "relative_strength": 1.815368, "market_dynamics": -0.421744, "volatility": 6.691225, "volume_expansion": 0.665923, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.02745, "high": 0.02765, "low": 0.02425, "close": 0.02479, "volume": 154122008.3, "quote_volume": 3966344.298214}, "trend_line": 0.027182, "activity_lines": {"activity_5": 0.02688, "activity_10": 0.027261, "activity_20": 0.027785, "activity_30": 0.027529}, "fair_value": 0.028198, "trend_signal": 0, "relative_strength": -5.282532, "market_dynamics": -0.421217, "volatility": 6.778186, "volume_expansion": 12.058599, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.02479, "high": 0.0264, "low": 0.0245, "close": 0.02602, "volume": 84460171.5, "quote_volume": 2155122.480189}, "trend_line": 0.027083, "activity_lines": {"activity_5": 0.026473, "activity_10": 0.026972, "activity_20": 0.0276, "activity_30": 0.027454}, "fair_value": 0.028152, "trend_signal": 0, "relative_strength": -2.171028, "market_dynamics": -0.701835, "volatility": 6.69064, "volume_expansion": -39.012218, "expectation": {"probability": 53.8814, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.02603, "high": 0.02618, "low": 0.02511, "close": 0.02542, "volume": 81868152.5, "quote_volume": 2099107.14845}, "trend_line": 0.027022, "activity_lines": {"activity_5": 0.025911, "activity_10": 0.026624, "activity_20": 0.027355, "activity_30": 0.027347}, "fair_value": 0.028095, "trend_signal": 0, "relative_strength": -4.075832, "market_dynamics": -0.89434, "volatility": 5.936978, "volume_expansion": -40.268599, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.02543, "high": 0.02672, "low": 0.02516, "close": 0.02654, "volume": 96839026.3, "quote_volume": 2514138.160984}, "trend_line": 0.027011, "activity_lines": {"activity_5": 0.025965, "activity_10": 0.02655, "activity_20": 0.027224, "activity_30": 0.027316}, "fair_value": 0.028042, "trend_signal": 0, "relative_strength": -1.153056, "market_dynamics": -0.955631, "volatility": 5.058638, "volume_expansion": -27.637112, "expectation": {"probability": 53.0468, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.02655, "high": 0.02663, "low": 0.02431, "close": 0.02489, "volume": 93822600.0, "quote_volume": 2361380.649863}, "trend_line": 0.026963, "activity_lines": {"activity_5": 0.02558, "activity_10": 0.026192, "activity_20": 0.026945, "activity_30": 0.027179}, "fair_value": 0.027988, "trend_signal": 0, "relative_strength": -3.744463, "market_dynamics": -1.04482, "volatility": 5.294349, "volume_expansion": -29.110138, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.02489, "high": 0.02534, "low": 0.02431, "close": 0.02485, "volume": 55955549.5, "quote_volume": 1392752.439319}, "trend_line": 0.02697, "activity_lines": {"activity_5": 0.025353, "activity_10": 0.025856, "activity_20": 0.026686, "activity_30": 0.027043}, "fair_value": 0.027935, "trend_signal": 0, "relative_strength": -4.24392, "market_dynamics": -1.165683, "volatility": 5.110234, "volume_expansion": -56.334852, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.02486, "high": 0.02586, "low": 0.02435, "close": 0.02436, "volume": 53649432.8, "quote_volume": 1351075.755782}, "trend_line": 0.02699, "activity_lines": {"activity_5": 0.024958, "activity_10": 0.025487, "activity_20": 0.026403, "activity_30": 0.026874}, "fair_value": 0.027898, "trend_signal": 0, "relative_strength": -5.480592, "market_dynamics": -1.244731, "volatility": 5.061914, "volume_expansion": -56.599899, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.02436, "high": 0.02469, "low": 0.02286, "close": 0.0236, "volume": 101941349.4, "quote_volume": 2426575.129258}, "trend_line": 0.027001, "activity_lines": {"activity_5": 0.024421, "activity_10": 0.025021, "activity_20": 0.026061, "activity_30": 0.026656}, "fair_value": 0.027866, "trend_signal": 0, "relative_strength": -9.046548, "market_dynamics": -1.424445, "volatility": 4.907264, "volume_expansion": -16.997536, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.02359, "high": 0.02438, "low": 0.02338, "close": 0.02407, "volume": 59792778.9, "quote_volume": 1430307.126305}, "trend_line": 0.026982, "activity_lines": {"activity_5": 0.024161, "activity_10": 0.024741, "activity_20": 0.025788, "activity_30": 0.026467}, "fair_value": 0.02784, "trend_signal": 0, "relative_strength": -8.736992, "market_dynamics": -1.475822, "volatility": 4.897039, "volume_expansion": -48.183156, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.02408, "high": 0.025, "low": 0.02373, "close": 0.02442, "volume": 68157207.6, "quote_volume": 1661816.665345}, "trend_line": 0.026933, "activity_lines": {"activity_5": 0.024183, "activity_10": 0.024599, "activity_20": 0.025585, "activity_30": 0.026301}, "fair_value": 0.027814, "trend_signal": 0, "relative_strength": -7.637645, "market_dynamics": -1.458717, "volatility": 4.642334, "volume_expansion": -35.790493, "expectation": {"probability": 53.2056, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.02443, "high": 0.02459, "low": 0.02323, "close": 0.02358, "volume": 73209498.3, "quote_volume": 1743262.981853}, "trend_line": 0.026897, "activity_lines": {"activity_5": 0.023957, "activity_10": 0.02436, "activity_20": 0.025317, "activity_30": 0.026085}, "fair_value": 0.027781, "trend_signal": 0, "relative_strength": -9.886609, "market_dynamics": -1.388363, "volatility": 4.601693, "volume_expansion": -28.529534, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.02358, "high": 0.02467, "low": 0.02356, "close": 0.02411, "volume": 68677713.2, "quote_volume": 1657637.369965}, "trend_line": 0.026859, "activity_lines": {"activity_5": 0.023991, "activity_10": 0.024239, "activity_20": 0.025119, "activity_30": 0.025905}, "fair_value": 0.027771, "trend_signal": 0, "relative_strength": -7.607178, "market_dynamics": -1.396061, "volatility": 3.894275, "volume_expansion": -31.570835, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.02411, "high": 0.02427, "low": 0.02356, "close": 0.02385, "volume": 45914398.0, "quote_volume": 1096600.945045}, "trend_line": 0.026749, "activity_lines": {"activity_5": 0.023956, "activity_10": 0.024105, "activity_20": 0.024918, "activity_30": 0.025711}, "fair_value": 0.027765, "trend_signal": 0, "relative_strength": -8.000611, "market_dynamics": -1.441253, "volatility": 3.869523, "volume_expansion": -52.394889, "expectation": {"probability": 54.4499, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.02386, "high": 0.02467, "low": 0.02383, "close": 0.0244, "volume": 50054468.5, "quote_volume": 1213590.922989}, "trend_line": 0.026619, "activity_lines": {"activity_5": 0.024087, "activity_10": 0.024101, "activity_20": 0.024796, "activity_30": 0.02556}, "fair_value": 0.027767, "trend_signal": 0, "relative_strength": -6.496759, "market_dynamics": -1.352121, "volatility": 3.9365, "volume_expansion": -45.279061, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.0244, "high": 0.0265, "low": 0.0243, "close": 0.02588, "volume": 205388378.5, "quote_volume": 5251377.073619}, "trend_line": 0.026484, "activity_lines": {"activity_5": 0.02469, "activity_10": 0.024404, "activity_20": 0.024828, "activity_30": 0.025512}, "fair_value": 0.027779, "trend_signal": 0, "relative_strength": -1.362327, "market_dynamics": -0.737451, "volatility": 3.443396, "volume_expansion": 116.16828, "expectation": {"probability": 54.1913, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0259, "high": 0.02944, "low": 0.02545, "close": 0.0277, "volume": 453222797.7, "quote_volume": 12696749.536656}, "trend_line": 0.026419, "activity_lines": {"activity_5": 0.025802, "activity_10": 0.02502, "activity_20": 0.025037, "activity_30": 0.02559}, "fair_value": 0.02782, "trend_signal": 0, "relative_strength": 6.268133, "market_dynamics": 0.008651, "volatility": 3.674316, "volume_expansion": 303.194374, "expectation": {"probability": 51.6036, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0277, "high": 0.02834, "low": 0.02655, "close": 0.02771, "volume": 246475291.6, "quote_volume": 6767058.578397}, "trend_line": 0.02644, "activity_lines": {"activity_5": 0.026643, "activity_10": 0.025586, "activity_20": 0.025248, "activity_30": 0.025674}, "fair_value": 0.027855, "trend_signal": 0, "relative_strength": 4.384367, "market_dynamics": 0.757949, "volatility": 3.594523, "volume_expansion": 104.344152, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.02771, "high": 0.02829, "low": 0.02699, "close": 0.02792, "volume": 120508868.2, "quote_volume": 3337688.343473}, "trend_line": 0.026412, "activity_lines": {"activity_5": 0.027313, "activity_10": 0.026129, "activity_20": 0.025475, "activity_30": 0.025769}, "fair_value": 0.027899, "trend_signal": 0, "relative_strength": 4.111664, "market_dynamics": 1.275296, "volatility": 3.444224, "volume_expansion": 3.185305, "expectation": {"probability": 49.0148, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.02792, "high": 0.03096, "low": 0.02706, "close": 0.03026, "volume": 271600869.9, "quote_volume": 7889971.455958}, "trend_line": 0.026359, "activity_lines": {"activity_5": 0.028493, "activity_10": 0.027019, "activity_20": 0.025929, "activity_30": 0.026017}, "fair_value": 0.027942, "trend_signal": 0, "relative_strength": 12.397724, "market_dynamics": 1.415822, "volatility": 3.486043, "volume_expansion": 115.477838, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.03027, "high": 0.03064, "low": 0.02901, "close": 0.02987, "volume": 171175878.1, "quote_volume": 5105220.955515}, "trend_line": 0.026437, "activity_lines": {"activity_5": 0.029151, "activity_10": 0.027726, "activity_20": 0.026337, "activity_30": 0.026244}, "fair_value": 0.027988, "trend_signal": 0, "relative_strength": 10.895173, "market_dynamics": 1.370186, "volatility": 3.535366, "volume_expansion": 33.89662, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.02984, "high": 0.0309, "low": 0.02806, "close": 0.02942, "volume": 223941968.7, "quote_volume": 6581998.259408}, "trend_line": 0.026499, "activity_lines": {"activity_5": 0.029394, "activity_10": 0.028252, "activity_20": 0.02669, "activity_30": 0.026436}, "fair_value": 0.028023, "trend_signal": 0, "relative_strength": 9.576747, "market_dynamics": 1.335778, "volatility": 3.505726, "volume_expansion": 70.514856, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.02939, "high": 0.03028, "low": 0.0273, "close": 0.02804, "volume": 146772996.2, "quote_volume": 4211286.017374}, "trend_line": 0.026475, "activity_lines": {"activity_5": 0.029062, "activity_10": 0.02842, "activity_20": 0.026889, "activity_30": 0.026536}, "fair_value": 0.028042, "trend_signal": 1, "relative_strength": 4.269881, "market_dynamics": 1.27939, "volatility": 3.670406, "volume_expansion": 9.166736, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.02802, "high": 0.02863, "low": 0.02732, "close": 0.02839, "volume": 83761582.0, "quote_volume": 2351563.451372}, "trend_line": 0.026445, "activity_lines": {"activity_5": 0.028825, "activity_10": 0.028581, "activity_20": 0.027113, "activity_30": 0.026659}, "fair_value": 0.028072, "trend_signal": 1, "relative_strength": 4.191309, "market_dynamics": 1.025575, "volatility": 3.665462, "volume_expansion": -37.743696, "expectation": {"probability": 45.0587, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.0284, "high": 0.03046, "low": 0.02738, "close": 0.02999, "volume": 212531334.3, "quote_volume": 6155274.071552}, "trend_line": 0.026529, "activity_lines": {"activity_5": 0.029089, "activity_10": 0.028951, "activity_20": 0.027474, "activity_30": 0.026888}, "fair_value": 0.028111, "trend_signal": 1, "relative_strength": 10.252454, "market_dynamics": 0.965586, "volatility": 3.836182, "volume_expansion": 51.453534, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.03, "high": 0.03204, "low": 0.02966, "close": 0.03184, "volume": 254821019.4, "quote_volume": 7801015.821244}, "trend_line": 0.026708, "activity_lines": {"activity_5": 0.029989, "activity_10": 0.029555, "activity_20": 0.027996, "activity_30": 0.027231}, "fair_value": 0.028164, "trend_signal": 1, "relative_strength": 16.035448, "market_dynamics": 1.015578, "volatility": 3.740311, "volume_expansion": 71.73812, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.03182, "high": 0.03221, "low": 0.02936, "close": 0.03015, "volume": 169650378.2, "quote_volume": 5169047.666109}, "trend_line": 0.026783, "activity_lines": {"activity_5": 0.030193, "activity_10": 0.029743, "activity_20": 0.028323, "activity_30": 0.027453}, "fair_value": 0.028208, "trend_signal": 1, "relative_strength": 10.944614, "market_dynamics": 1.028385, "volatility": 4.214788, "volume_expansion": 10.117957, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.03016, "high": 0.03099, "low": 0.0297, "close": 0.02986, "volume": 94343170.7, "quote_volume": 2856206.233231}, "trend_line": 0.026888, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.029834, "activity_20": 0.028598, "activity_30": 0.027651}, "fair_value": 0.028245, "trend_signal": 1, "relative_strength": 9.51693, "market_dynamics": 1.014162, "volatility": 4.20941, "volume_expansion": -39.561227, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.02986, "high": 0.03058, "low": 0.02903, "close": 0.02958, "volume": 111862796.1, "quote_volume": 3337495.551483}, "trend_line": 0.026906, "activity_lines": {"activity_5": 0.030097, "activity_10": 0.029835, "activity_20": 0.028819, "activity_30": 0.027825}, "fair_value": 0.028275, "trend_signal": 1, "relative_strength": 8.5277, "market_dynamics": 0.82543, "volatility": 4.258955, "volume_expansion": -28.564703, "expectation": {"probability": 44.9822, "direction": "negative"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.02957, "high": 0.02973, "low": 0.02573, "close": 0.02672, "volume": 179488492.0, "quote_volume": 4879496.644574}, "trend_line": 0.026856, "activity_lines": {"activity_5": 0.028909, "activity_10": 0.029286, "activity_20": 0.02874, "activity_30": 0.027813}, "fair_value": 0.028283, "trend_signal": 1, "relative_strength": 0.058743, "market_dynamics": 0.317852, "volatility": 4.923177, "volume_expansion": 10.401494, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.02671, "high": 0.02765, "low": 0.02579, "close": 0.02638, "volume": 121528921.8, "quote_volume": 3245011.137964}, "trend_line": 0.02682, "activity_lines": {"activity_5": 0.027826, "activity_10": 0.028739, "activity_20": 0.028616, "activity_30": 0.027782}, "fair_value": 0.028285, "trend_signal": 1, "relative_strength": -0.870648, "market_dynamics": -0.125372, "volatility": 4.569899, "volume_expansion": -26.455997, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.02637, "high": 0.02687, "low": 0.02577, "close": 0.02599, "volume": 100726821.0, "quote_volume": 2657742.174205}, "trend_line": 0.02686, "activity_lines": {"activity_5": 0.026977, "activity_10": 0.028185, "activity_20": 0.028445, "activity_30": 0.027729}, "fair_value": 0.028283, "trend_signal": 1, "relative_strength": -3.57083, "market_dynamics": -0.525404, "volatility": 4.579918, "volume_expansion": -39.547854, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.02598, "high": 0.02604, "low": 0.0238, "close": 0.0241, "volume": 139069485.2, "quote_volume": 3445049.779009}, "trend_line": 0.026796, "activity_lines": {"activity_5": 0.025775, "activity_10": 0.02735, "activity_20": 0.028083, "activity_30": 0.027551}, "fair_value": 0.028258, "trend_signal": 0, "relative_strength": -7.015895, "market_dynamics": -0.889279, "volatility": 4.89691, "volume_expansion": -18.262693, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.02413, "high": 0.0261, "low": 0.02407, "close": 0.0256, "volume": 98192382.3, "quote_volume": 2450982.977026}, "trend_line": 0.026802, "activity_lines": {"activity_5": 0.025457, "activity_10": 0.026859, "activity_20": 0.027863, "activity_30": 0.027473}, "fair_value": 0.028239, "trend_signal": 0, "relative_strength": -1.951898, "market_dynamics": -1.035636, "volatility": 4.628247, "volume_expansion": -43.161197, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.0256, "high": 0.02591, "low": 0.02522, "close": 0.0255, "volume": 33480586.2, "quote_volume": 855490.030737}, "trend_line": 0.026768, "activity_lines": {"activity_5": 0.025371, "activity_10": 0.026401, "activity_20": 0.027626, "activity_30": 0.027389}, "fair_value": 0.028217, "trend_signal": 0, "relative_strength": -2.429932, "market_dynamics": -1.093626, "volatility": 4.631121, "volume_expansion": -80.526301, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.02551, "high": 0.02616, "low": 0.02483, "close": 0.02608, "volume": 46027504.3, "quote_volume": 1173883.998845}, "trend_line": 0.026807, "activity_lines": {"activity_5": 0.025559, "activity_10": 0.02613, "activity_20": 0.027439, "activity_30": 0.027345}, "fair_value": 0.028203, "trend_signal": 0, "relative_strength": -2.470204, "market_dynamics": -1.080038, "volatility": 4.704253, "volume_expansion": -71.927457, "expectation": {"probability": 52.8997, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.02609, "high": 0.02609, "low": 0.025, "close": 0.02529, "volume": 66633427.8, "quote_volume": 1695163.445842}, "trend_line": 0.026822, "activity_lines": {"activity_5": 0.025505, "activity_10": 0.025819, "activity_20": 0.027176, "activity_30": 0.027247}, "fair_value": 0.028166, "trend_signal": 0, "relative_strength": -7.042459, "market_dynamics": -1.043304, "volatility": 4.623476, "volume_expansion": -53.928251, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.02527, "high": 0.02527, "low": 0.02416, "close": 0.0247, "volume": 56565191.3, "quote_volume": 1393662.053553}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.0253, "activity_10": 0.02549, "activity_20": 0.026868, "activity_30": 0.02711}, "fair_value": 0.028135, "trend_signal": 0, "relative_strength": -8.703542, "market_dynamics": -1.030241, "volatility": 4.611744, "volume_expansion": -58.141464, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0247, "high": 0.02716, "low": 0.02456, "close": 0.02649, "volume": 107978353.5, "quote_volume": 2820527.175211}, "trend_line": 0.02693, "activity_lines": {"activity_5": 0.025652, "activity_10": 0.025581, "activity_20": 0.026745, "activity_30": 0.027088}, "fair_value": 0.028114, "trend_signal": 0, "relative_strength": -5.64733, "market_dynamics": -0.878752, "volatility": 4.78963, "volume_expansion": -19.723267, "expectation": {"probability": 52.5077, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.02653, "high": 0.02745, "low": 0.02622, "close": 0.02716, "volume": 100694563.9, "quote_volume": 2710234.755932}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.026168, "activity_10": 0.025849, "activity_20": 0.026692, "activity_30": 0.027103}, "fair_value": 0.028099, "trend_signal": 0, "relative_strength": -4.792911, "market_dynamics": -0.746951, "volatility": 4.495895, "volume_expansion": -20.059788, "expectation": {"probability": 51.9589, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.02716, "high": 0.02788, "low": 0.02642, "close": 0.02739, "volume": 93349139.3, "quote_volume": 2526416.749342}, "trend_line": 0.027132, "activity_lines": {"activity_5": 0.02665, "activity_10": 0.026151, "activity_20": 0.026676, "activity_30": 0.027126}, "fair_value": 0.028086, "trend_signal": 0, "relative_strength": -5.205483, "market_dynamics": -0.550721, "volatility": 4.354492, "volume_expansion": -23.528819, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.02737, "high": 0.0274, "low": 0.02541, "close": 0.02595, "volume": 112102179.5, "quote_volume": 2932646.295457}, "trend_line": 0.027211, "activity_lines": {"activity_5": 0.026565, "activity_10": 0.026173, "activity_20": 0.026535, "activity_30": 0.02705}, "fair_value": 0.028061, "trend_signal": 0, "relative_strength": -9.967541, "market_dynamics": -0.355398, "volatility": 4.518327, "volume_expansion": -3.757618, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.02595, "high": 0.0274, "low": 0.02561, "close": 0.02591, "volume": 104027254.3, "quote_volume": 2759536.150072}, "trend_line": 0.027271, "activity_lines": {"activity_5": 0.026422, "activity_10": 0.026188, "activity_20": 0.026406, "activity_30": 0.026966}, "fair_value": 0.02802, "trend_signal": 0, "relative_strength": -10.733268, "market_dynamics": -0.270775, "volatility": 4.522292, "volume_expansion": -9.020744, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.02591, "high": 0.02756, "low": 0.02573, "close": 0.02691, "volume": 103699998.5, "quote_volume": 2769905.034017}, "trend_line": 0.027373, "activity_lines": {"activity_5": 0.026532, "activity_10": 0.026352, "activity_20": 0.026383, "activity_30": 0.026943}, "fair_value": 0.028006, "trend_signal": 0, "relative_strength": -8.02047, "market_dynamics": -0.04549, "volatility": 3.940024, "volume_expansion": -10.090851, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.02692, "high": 0.02712, "low": 0.0251, "close": 0.02535, "volume": 122847021.1, "quote_volume": 3193671.948655}, "trend_line": 0.027404, "activity_lines": {"activity_5": 0.026094, "activity_10": 0.026209, "activity_20": 0.026218, "activity_30": 0.026812}, "fair_value": 0.027991, "trend_signal": 0, "relative_strength": -10.71246, "market_dynamics": 0.049387, "volatility": 4.217461, "volume_expansion": 10.818319, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.02534, "high": 0.0265, "low": 0.02507, "close": 0.02603, "volume": 95992907.2, "quote_volume": 2467909.71802}, "trend_line": 0.027409, "activity_lines": {"activity_5": 0.026003, "activity_10": 0.026192, "activity_20": 0.02614, "activity_30": 0.026723}, "fair_value": 0.02798, "trend_signal": 0, "relative_strength": -9.4996, "market_dynamics": 0.179291, "volatility": 4.262913, "volume_expansion": -6.724242, "expectation": {"probability": 52.3538, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.02604, "high": 0.02614, "low": 0.02437, "close": 0.02518, "volume": 87283749.7, "quote_volume": 2182792.770277}, "trend_line": 0.027325, "activity_lines": {"activity_5": 0.02572, "activity_10": 0.026021, "activity_20": 0.026009, "activity_30": 0.02658}, "fair_value": 0.027969, "trend_signal": 0, "relative_strength": -11.056082, "market_dynamics": 0.245933, "volatility": 3.8751, "volume_expansion": -11.651382, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.02519, "high": 0.02989, "low": 0.01132, "close": 0.01952, "volume": 826356635.4, "quote_volume": 19553499.578138}, "trend_line": 0.027052, "activity_lines": {"activity_5": 0.023601, "activity_10": 0.024824, "activity_20": 0.025363, "activity_30": 0.026076}, "fair_value": 0.027918, "trend_signal": 0, "relative_strength": -25.236501, "market_dynamics": -0.03242, "volatility": 6.762325, "volume_expansion": 510.328575, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.01954, "high": 0.023, "low": 0.0178, "close": 0.01874, "volume": 419504159.0, "quote_volume": 8167093.141093}, "trend_line": 0.026746, "activity_lines": {"activity_5": 0.021649, "activity_10": 0.023578, "activity_20": 0.024691, "activity_30": 0.02554}, "fair_value": 0.027837, "trend_signal": 0, "relative_strength": -26.384329, "market_dynamics": -0.331514, "volatility": 6.777643, "volume_expansion": 178.227408, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.01869, "high": 0.02148, "low": 0.01792, "close": 0.0209, "volume": 255560699.2, "quote_volume": 4969281.088591}, "trend_line": 0.026434, "activity_lines": {"activity_5": 0.020961, "activity_10": 0.022867, "activity_20": 0.024277, "activity_30": 0.025163}, "fair_value": 0.027749, "trend_signal": 0, "relative_strength": -20.611453, "market_dynamics": -0.629094, "volatility": 7.560183, "volume_expansion": 65.324728, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0209, "high": 0.02182, "low": 0.02014, "close": 0.02128, "volume": 186338894.0, "quote_volume": 3910692.644307}, "trend_line": 0.026148, "activity_lines": {"activity_5": 0.020696, "activity_10": 0.022338, "activity_20": 0.023927, "activity_30": 0.02483}, "fair_value": 0.027629, "trend_signal": 0, "relative_strength": -18.880452, "market_dynamics": -0.870582, "volatility": 7.58213, "volume_expansion": 18.069362, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.0213, "high": 0.02142, "low": 0.01881, "close": 0.02028, "volume": 179499093.2, "quote_volume": 3574234.80914}, "trend_line": 0.025843, "activity_lines": {"activity_5": 0.020415, "activity_10": 0.021739, "activity_20": 0.023505, "activity_30": 0.024451}, "fair_value": 0.027513, "trend_signal": 0, "relative_strength": -20.795347, "market_dynamics": -0.956039, "volatility": 7.638084, "volume_expansion": 10.966193, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.02029, "high": 0.02097, "low": 0.01882, "close": 0.01898, "volume": 126374043.8, "quote_volume": 2502925.184659}, "trend_line": 0.025541, "activity_lines": {"activity_5": 0.020027, "activity_10": 0.021006, "activity_20": 0.022987, "activity_30": 0.024009}, "fair_value": 0.027366, "trend_signal": 0, "relative_strength": -23.90134, "market_dynamics": -1.047421, "volatility": 7.379895, "volume_expansion": -21.567889, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.01898, "high": 0.01965, "low": 0.01778, "close": 0.01814, "volume": 154085259.3, "quote_volume": 2901548.626865}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.019395, "activity_10": 0.020246, "activity_20": 0.022414, "activity_30": 0.023531}, "fair_value": 0.027211, "trend_signal": 0, "relative_strength": -25.175035, "market_dynamics": -1.167951, "volatility": 7.287977, "volume_expansion": -5.999739, "expectation": {"probability": 49.2977, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.01813, "high": 0.01857, "low": 0.01621, "close": 0.01758, "volume": 203112964.1, "quote_volume": 3524229.088493}, "trend_line": 0.024786, "activity_lines": {"activity_5": 0.018616, "activity_10": 0.019545, "activity_20": 0.021823, "activity_30": 0.02304}, "fair_value": 0.027068, "trend_signal": 0, "relative_strength": -25.853632, "market_dynamics": -1.289956, "volatility": 7.227037, "volume_expansion": 17.813815, "expectation": {"probability": 48.7797, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.01759, "high": 0.01831, "low": 0.01735, "close": 0.01768, "volume": 66148951.1, "quote_volume": 1181192.085921}, "trend_line": 0.024314, "activity_lines": {"activity_5": 0.018092, "activity_10": 0.019002, "activity_20": 0.021278, "activity_30": 0.022581}, "fair_value": 0.026953, "trend_signal": 0, "relative_strength": -25.547696, "market_dynamics": -1.388113, "volatility": 7.24327, "volume_expansion": -61.853515, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.01769, "high": 0.01843, "low": 0.01744, "close": 0.01808, "volume": 86136478.3, "quote_volume": 1555283.795973}, "trend_line": 0.023912, "activity_lines": {"activity_5": 0.017941, "activity_10": 0.018684, "activity_20": 0.020812, "activity_30": 0.022179}, "fair_value": 0.026847, "trend_signal": 0, "relative_strength": -24.429925, "market_dynamics": -1.351788, "volatility": 7.323523, "volume_expansion": -50.604968, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.01803, "high": 0.0187, "low": 0.01757, "close": 0.01809, "volume": 102771279.7, "quote_volume": 1873723.170012}, "trend_line": 0.023519, "activity_lines": {"activity_5": 0.017941, "activity_10": 0.018497, "activity_20": 0.020382, "activity_30": 0.021803}, "fair_value": 0.026753, "trend_signal": 0, "relative_strength": -25.249737, "market_dynamics": -1.299491, "volatility": 7.160718, "volume_expansion": -41.836307, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.01808, "high": 0.01895, "low": 0.01694, "close": 0.01698, "volume": 132218859.5, "quote_volume": 2356395.017872}, "trend_line": 0.023099, "activity_lines": {"activity_5": 0.017629, "activity_10": 0.018135, "activity_20": 0.019877, "activity_30": 0.021381}, "fair_value": 0.026635, "trend_signal": 0, "relative_strength": -27.93572, "market_dynamics": -1.263849, "volatility": 7.172326, "volume_expansion": -25.680163, "expectation": {"probability": 49.6736, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.01698, "high": 0.01728, "low": 0.01574, "close": 0.01642, "volume": 121056319.0, "quote_volume": 2020213.812267}, "trend_line": 0.022756, "activity_lines": {"activity_5": 0.017209, "activity_10": 0.017702, "activity_20": 0.019364, "activity_30": 0.02095}, "fair_value": 0.026526, "trend_signal": 0, "relative_strength": -29.387482, "market_dynamics": -1.277992, "volatility": 7.025041, "volume_expansion": -32.341778, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.01642, "high": 0.01698, "low": 0.01639, "close": 0.01658, "volume": 63237527.5, "quote_volume": 1054011.048789}, "trend_line": 0.022429, "activity_lines": {"activity_5": 0.016919, "activity_10": 0.01738, "activity_20": 0.018917, "activity_30": 0.020552}, "fair_value": 0.026411, "trend_signal": 0, "relative_strength": -29.91782, "market_dynamics": -1.337142, "volatility": 7.096753, "volume_expansion": -64.3567, "expectation": {"probability": 50.2773, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.01659, "high": 0.01692, "low": 0.01605, "close": 0.01673, "volume": 64503524.6, "quote_volume": 1063091.961314}, "trend_line": 0.022121, "activity_lines": {"activity_5": 0.016752, "activity_10": 0.017171, "activity_20": 0.018536, "activity_30": 0.020184}, "fair_value": 0.026305, "trend_signal": 0, "relative_strength": -29.45968, "market_dynamics": -1.178634, "volatility": 4.521949, "volume_expansion": -63.148799, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.01671, "high": 0.01687, "low": 0.01628, "close": 0.0166, "volume": 45647670.4, "quote_volume": 757610.918079}, "trend_line": 0.021871, "activity_lines": {"activity_5": 0.016632, "activity_10": 0.017003, "activity_20": 0.018187, "activity_30": 0.019828}, "fair_value": 0.026178, "trend_signal": 0, "relative_strength": -29.969132, "market_dynamics": -1.002288, "volatility": 4.44474, "volume_expansion": -73.478975, "expectation": {"probability": 49.1574, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.01661, "high": 0.01769, "low": 0.01638, "close": 0.0174, "volume": 65875290.5, "quote_volume": 1128393.321497}, "trend_line": 0.021597, "activity_lines": {"activity_5": 0.016878, "activity_10": 0.017023, "activity_20": 0.017958, "activity_30": 0.01954}, "fair_value": 0.026081, "trend_signal": 0, "relative_strength": -28.062909, "market_dynamics": -0.751898, "volatility": 3.31087, "volume_expansion": -61.301632, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.01741, "high": 0.01784, "low": 0.01653, "close": 0.01663, "volume": 92456057.6, "quote_volume": 1588521.41458}, "trend_line": 0.021302, "activity_lines": {"activity_5": 0.016839, "activity_10": 0.016917, "activity_20": 0.017701, "activity_30": 0.019219}, "fair_value": 0.025979, "trend_signal": 0, "relative_strength": -30.517626, "market_dynamics": -0.499182, "volatility": 3.288646, "volume_expansion": -45.197591, "expectation": {"probability": 49.5586, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.01662, "high": 0.01708, "low": 0.01575, "close": 0.01605, "volume": 104229896.2, "quote_volume": 1720649.712401}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.016593, "activity_10": 0.016722, "activity_20": 0.017431, "activity_30": 0.01888}, "fair_value": 0.025874, "trend_signal": 0, "relative_strength": -31.757926, "market_dynamics": -0.42417, "volatility": 3.223643, "volume_expansion": -38.369218, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.01603, "high": 0.01671, "low": 0.01567, "close": 0.01621, "volume": 116537241.5, "quote_volume": 1896627.620374}, "trend_line": 0.020665, "activity_lines": {"activity_5": 0.016436, "activity_10": 0.016587, "activity_20": 0.017223, "activity_30": 0.018574}, "fair_value": 0.025765, "trend_signal": 0, "relative_strength": -28.800619, "market_dynamics": -0.267315, "volatility": 2.990917, "volume_expansion": -31.682785, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.01621, "high": 0.01638, "low": 0.01426, "close": 0.01492, "volume": 131733220.8, "quote_volume": 1998697.560151}, "trend_line": 0.020339, "activity_lines": {"activity_5": 0.015883, "activity_10": 0.016251, "activity_20": 0.016935, "activity_30": 0.018203}, "fair_value": 0.025641, "trend_signal": 0, "relative_strength": -32.857653, "market_dynamics": -0.197685, "volatility": 3.385827, "volume_expansion": -3.031365, "expectation": {"probability": 48.1215, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0149, "high": 0.0154, "low": 0.01453, "close": 0.01498, "volume": 103149319.1, "quote_volume": 1550749.193991}, "trend_line": 0.019955, "activity_lines": {"activity_5": 0.015463, "activity_10": 0.015983, "activity_20": 0.016675, "activity_30": 0.017857}, "fair_value": 0.025519, "trend_signal": 0, "relative_strength": -32.673308, "market_dynamics": -0.138745, "volatility": 3.375548, "volume_expansion": -14.066317, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.01499, "high": 0.01748, "low": 0.01491, "close": 0.01696, "volume": 286634666.3, "quote_volume": 4748591.4825}, "trend_line": 0.019615, "activity_lines": {"activity_5": 0.015863, "activity_10": 0.016112, "activity_20": 0.016621, "activity_30": 0.017664}, "fair_value": 0.025421, "trend_signal": 0, "relative_strength": -23.467542, "market_dynamics": 0.208765, "volatility": 4.998259, "volume_expansion": 135.743865, "expectation": {"probability": 50.8295, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.01697, "high": 0.0194, "low": 0.01683, "close": 0.01786, "volume": 572370323.0, "quote_volume": 10327385.464645}, "trend_line": 0.019297, "activity_lines": {"activity_5": 0.016542, "activity_10": 0.016394, "activity_20": 0.016671, "activity_30": 0.017551}, "fair_value": 0.025349, "trend_signal": 0, "relative_strength": -19.109133, "market_dynamics": 0.539094, "volatility": 5.163061, "volume_expansion": 306.256508, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.01785, "high": 0.01797, "low": 0.01425, "close": 0.01532, "volume": 257753361.1, "quote_volume": 4058489.266419}, "trend_line": 0.018943, "activity_lines": {"activity_5": 0.016253, "activity_10": 0.016192, "activity_20": 0.016496, "activity_30": 0.017294}, "fair_value": 0.025264, "trend_signal": 0, "relative_strength": -27.216441, "market_dynamics": 0.688283, "volatility": 6.336454, "volume_expansion": 78.004482, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.01533, "high": 0.01837, "low": 0.01521, "close": 0.0165, "volume": 631727453.3, "quote_volume": 10659330.036156}, "trend_line": 0.018629, "activity_lines": {"activity_5": 0.016417, "activity_10": 0.016229, "activity_20": 0.016457, "activity_30": 0.017136}, "fair_value": 0.025179, "trend_signal": 0, "relative_strength": -16.91289, "market_dynamics": 1.041114, "volatility": 6.530995, "volume_expansion": 271.452999, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.01648, "high": 0.01854, "low": 0.01549, "close": 0.01794, "volume": 320686652.4, "quote_volume": 5482128.160478}, "trend_line": 0.01833, "activity_lines": {"activity_5": 0.016956, "activity_10": 0.016531, "activity_20": 0.016567, "activity_30": 0.017092}, "fair_value": 0.025101, "trend_signal": 0, "relative_strength": -11.016297, "market_dynamics": 1.123782, "volatility": 6.823518, "volume_expansion": 79.757744, "expectation": {"probability": 51.6809, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01793, "high": 0.02232, "low": 0.01729, "close": 0.02171, "volume": 614829541.7, "quote_volume": 11912876.68724}, "trend_line": 0.018209, "activity_lines": {"activity_5": 0.018554, "activity_10": 0.017507, "activity_20": 0.017037, "activity_30": 0.01731}, "fair_value": 0.025049, "trend_signal": 0, "relative_strength": 10.697753, "market_dynamics": 1.243545, "volatility": 8.572985, "volume_expansion": 208.982577, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0217, "high": 0.0272, "low": 0.0213, "close": 0.02437, "volume": 1068012488.9, "quote_volume": 25459771.948748}, "trend_line": 0.018154, "activity_lines": {"activity_5": 0.020722, "activity_10": 0.018876, "activity_20": 0.017741, "activity_30": 0.017708}, "fair_value": 0.025025, "trend_signal": 0, "relative_strength": 21.952373, "market_dynamics": 1.615854, "volatility": 8.931549, "volume_expansion": 328.785742, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.02437, "high": 0.0255, "low": 0.02183, "close": 0.02281, "volume": 337903867.7, "quote_volume": 7869624.197157}, "trend_line": 0.018075, "activity_lines": {"activity_5": 0.021936, "activity_10": 0.019809, "activity_20": 0.018264, "activity_30": 0.018008}, "fair_value": 0.025003, "trend_signal": 0, "relative_strength": 15.688679, "market_dynamics": 1.719135, "volatility": 9.219296, "volume_expansion": 29.135206, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.02281, "high": 0.02381, "low": 0.02116, "close": 0.02273, "volume": 271046016.1, "quote_volume": 6055984.200229}, "trend_line": 0.018182, "activity_lines": {"activity_5": 0.022624, "activity_10": 0.020608, "activity_20": 0.018757, "activity_30": 0.018308}, "fair_value": 0.024978, "trend_signal": 1, "relative_strength": 13.250532, "market_dynamics": 1.716402, "volatility": 9.230963, "volume_expansion": 0.357505, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.02275, "high": 0.02377, "low": 0.02111, "close": 0.02214, "volume": 301053440.2, "quote_volume": 6738371.145802}, "trend_line": 0.018295, "activity_lines": {"activity_5": 0.0227, "activity_10": 0.021157, "activity_20": 0.019172, "activity_30": 0.018564}, "fair_value": 0.024941, "trend_signal": 1, "relative_strength": 9.540875, "market_dynamics": 1.566286, "volatility": 9.146812, "volume_expansion": 8.089569, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.02215, "high": 0.02283, "low": 0.02003, "close": 0.02112, "volume": 206898562.6, "quote_volume": 4423027.151757}, "trend_line": 0.018302, "activity_lines": {"activity_5": 0.022156, "activity_10": 0.021391, "activity_20": 0.019465, "activity_30": 0.018746}, "fair_value": 0.0249, "trend_signal": 1, "relative_strength": 8.067235, "market_dynamics": 1.328142, "volatility": 9.203274, "volume_expansion": -26.842964, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.02114, "high": 0.0225, "low": 0.01968, "close": 0.02, "volume": 167735830.3, "quote_volume": 3548373.632721}, "trend_line": 0.01826, "activity_lines": {"activity_5": 0.021278, "activity_10": 0.021345, "activity_20": 0.019629, "activity_30": 0.018855}, "fair_value": 0.024841, "trend_signal": 1, "relative_strength": 4.385096, "market_dynamics": 1.067606, "volatility": 9.412124, "volume_expansion": -41.766323, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.02, "high": 0.02054, "low": 0.01841, "close": 0.01901, "volume": 210507693.4, "quote_volume": 4135449.08823}, "trend_line": 0.018217, "activity_lines": {"activity_5": 0.020361, "activity_10": 0.021081, "activity_20": 0.019682, "activity_30": 0.018904}, "fair_value": 0.024763, "trend_signal": 1, "relative_strength": 1.653398, "market_dynamics": 0.802497, "volatility": 9.215967, "volume_expansion": -28.723471, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.019, "high": 0.01953, "low": 0.01792, "close": 0.0184, "volume": 144934506.3, "quote_volume": 2715897.052206}, "trend_line": 0.018198, "activity_lines": {"activity_5": 0.019495, "activity_10": 0.020639, "activity_20": 0.019667, "activity_30": 0.018916}, "fair_value": 0.024695, "trend_signal": 1, "relative_strength": 4.132118, "market_dynamics": 0.479175, "volatility": 9.311497, "volume_expansion": -51.737367, "expectation": {"probability": 41.844, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.01839, "high": 0.02078, "low": 0.01834, "close": 0.02019, "volume": 243799146.1, "quote_volume": 4838757.02587}, "trend_line": 0.018266, "activity_lines": {"activity_5": 0.019513, "activity_10": 0.020487, "activity_20": 0.019813, "activity_30": 0.019044}, "fair_value": 0.024652, "trend_signal": 1, "relative_strength": 13.276391, "market_dynamics": 0.277057, "volatility": 9.048166, "volume_expansion": -21.151625, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.02018, "high": 0.02022, "low": 0.01824, "close": 0.01875, "volume": 179687801.9, "quote_volume": 3483938.861672}, "trend_line": 0.018305, "activity_lines": {"activity_5": 0.019182, "activity_10": 0.020033, "activity_20": 0.019809, "activity_30": 0.019075}, "fair_value": 0.024605, "trend_signal": 1, "relative_strength": 6.93172, "market_dynamics": 0.064455, "volatility": 9.253814, "volume_expansion": -42.694568, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.01874, "high": 0.01978, "low": 0.01778, "close": 0.01817, "volume": 233133079.2, "quote_volume": 4399512.337823}, "trend_line": 0.018322, "activity_lines": {"activity_5": 0.018815, "activity_10": 0.019527, "activity_20": 0.01974, "activity_30": 0.019067}, "fair_value": 0.024559, "trend_signal": 1, "relative_strength": 6.324026, "market_dynamics": -0.10737, "volatility": 8.368269, "volume_expansion": -27.147441, "expectation": {"probability": 44.439, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.01816, "high": 0.01903, "low": 0.01765, "close": 0.01857, "volume": 157725067.2, "quote_volume": 2897103.564489}, "trend_line": 0.018338, "activity_lines": {"activity_5": 0.018704, "activity_10": 0.019207, "activity_20": 0.019698, "activity_30": 0.019083}, "fair_value": 0.024514, "trend_signal": 1, "relative_strength": 8.161463, "market_dynamics": -0.220738, "volatility": 8.197854, "volume_expansion": -51.027113, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.01858, "high": 0.02054, "low": 0.01785, "close": 0.02014, "volume": 313356439.4, "quote_volume": 5979715.798957}, "trend_line": 0.018406, "activity_lines": {"activity_5": 0.019145, "activity_10": 0.019249, "activity_20": 0.019795, "activity_30": 0.019199}, "fair_value": 0.024485, "trend_signal": 1, "relative_strength": 19.26298, "market_dynamics": -0.305273, "volatility": 8.180157, "volume_expansion": -5.372481, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.02013, "high": 0.02046, "low": 0.01798, "close": 0.01811, "volume": 222746997.8, "quote_volume": 4278576.676985}, "trend_line": 0.018444, "activity_lines": {"activity_5": 0.018794, "activity_10": 0.018969, "activity_20": 0.019674, "activity_30": 0.01918}, "fair_value": 0.024448, "trend_signal": 1, "relative_strength": 13.473623, "market_dynamics": -0.415575, "volatility": 6.540248, "volume_expansion": -33.927896, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.0181, "high": 0.01853, "low": 0.0156, "close": 0.01645, "volume": 214347793.1, "quote_volume": 3604921.709247}, "trend_line": 0.018445, "activity_lines": {"activity_5": 0.018028, "activity_10": 0.018461, "activity_20": 0.01938, "activity_30": 0.019051}, "fair_value": 0.024399, "trend_signal": 0, "relative_strength": 5.154198, "market_dynamics": -0.576164, "volatility": 5.693478, "volume_expansion": -35.730265, "expectation": {"probability": 49.6258, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.01645, "high": 0.01661, "low": 0.0156, "close": 0.01576, "volume": 77789435.6, "quote_volume": 1241885.271535}, "trend_line": 0.018418, "activity_lines": {"activity_5": 0.017185, "activity_10": 0.017912, "activity_20": 0.019022, "activity_30": 0.018878}, "fair_value": 0.024349, "trend_signal": 0, "relative_strength": 1.604259, "market_dynamics": -0.789548, "volatility": 5.616284, "volume_expansion": -74.807796, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.01576, "high": 0.01619, "low": 0.01536, "close": 0.01546, "volume": 144764843.8, "quote_volume": 2283571.224049}, "trend_line": 0.018375, "activity_lines": {"activity_5": 0.016403, "activity_10": 0.017386, "activity_20": 0.018646, "activity_30": 0.018687}, "fair_value": 0.024299, "trend_signal": 0, "relative_strength": -2.243506, "market_dynamics": -1.055887, "volatility": 5.589002, "volume_expansion": -52.243996, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.01547, "high": 0.01614, "low": 0.01504, "close": 0.01545, "volume": 114447546.8, "quote_volume": 1783832.563864}, "trend_line": 0.018337, "activity_lines": {"activity_5": 0.015825, "activity_10": 0.016922, "activity_20": 0.018268, "activity_30": 0.018498}, "fair_value": 0.024256, "trend_signal": 0, "relative_strength": -3.432392, "market_dynamics": -1.209269, "volatility": 5.62576, "volume_expansion": -58.72348, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.01545, "high": 0.01557, "low": 0.01472, "close": 0.01517, "volume": 107888128.7, "quote_volume": 1636655.092156}, "trend_line": 0.018263, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.016461, "activity_20": 0.017869, "activity_30": 0.018294}, "fair_value": 0.024219, "trend_signal": 0, "relative_strength": -3.781047, "market_dynamics": -1.316057, "volatility": 5.592677, "volume_expansion": -59.53645, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.01517, "high": 0.01568, "low": 0.01448, "close": 0.0156, "volume": 108027060.2, "quote_volume": 1632372.628009}, "trend_line": 0.018228, "activity_lines": {"activity_5": 0.015447, "activity_10": 0.01617, "activity_20": 0.017524, "activity_30": 0.018122}, "fair_value": 0.024164, "trend_signal": 0, "relative_strength": -4.076432, "market_dynamics": -1.293514, "volatility": 5.660385, "volume_expansion": -55.22942, "expectation": {"probability": 53.5246, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0156, "high": 0.0159, "low": 0.01483, "close": 0.01498, "volume": 109414529.7, "quote_volume": 1667016.2816}, "trend_line": 0.018193, "activity_lines": {"activity_5": 0.015278, "activity_10": 0.015823, "activity_20": 0.017148, "activity_30": 0.017913}, "fair_value": 0.024106, "trend_signal": 0, "relative_strength": -8.236801, "market_dynamics": -1.29657, "volatility": 5.624593, "volume_expansion": -43.414197, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.01495, "high": 0.01528, "low": 0.01455, "close": 0.0147, "volume": 93599661.4, "quote_volume": 1393504.843954}, "trend_line": 0.018142, "activity_lines": {"activity_5": 0.015067, "activity_10": 0.015483, "activity_20": 0.016791, "activity_30": 0.017687}, "fair_value": 0.024052, "trend_signal": 0, "relative_strength": -9.051018, "market_dynamics": -1.292745, "volatility": 5.606573, "volume_expansion": -48.328925, "expectation": {"probability": 52.6504, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0147, "high": 0.01484, "low": 0.01433, "close": 0.0144, "volume": 59798058.2, "quote_volume": 873009.140101}, "trend_line": 0.018125, "activity_lines": {"activity_5": 0.014807, "activity_10": 0.015159, "activity_20": 0.016444, "activity_30": 0.017446}, "fair_value": 0.023999, "trend_signal": 0, "relative_strength": -10.311171, "market_dynamics": -1.339202, "volatility": 4.674842, "volume_expansion": -64.944845, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.01441, "high": 0.01458, "low": 0.01414, "close": 0.01416, "volume": 42131350.9, "quote_volume": 606161.214305}, "trend_line": 0.018098, "activity_lines": {"activity_5": 0.014537, "activity_10": 0.014896, "activity_20": 0.016114, "activity_30": 0.01719}, "fair_value": 0.023943, "trend_signal": 0, "relative_strength": -10.887037, "market_dynamics": -1.417624, "volatility": 4.476876, "volume_expansion": -73.273129, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.01416, "high": 0.01423, "low": 0.0129, "close": 0.01324, "volume": 132136996.0, "quote_volume": 1750536.477351}, "trend_line": 0.017974, "activity_lines": {"activity_5": 0.014028, "activity_10": 0.014537, "activity_20": 0.015734, "activity_30": 0.016877}, "fair_value": 0.023875, "trend_signal": 0, "relative_strength": -12.554897, "market_dynamics": -1.425244, "volatility": 4.625904, "volume_expansion": -14.140221, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.01325, "high": 0.01416, "low": 0.01276, "close": 0.01377, "volume": 81384193.6, "quote_volume": 1099362.977459}, "trend_line": 0.017837, "activity_lines": {"activity_5": 0.013853, "activity_10": 0.014333, "activity_20": 0.015442, "activity_30": 0.016606}, "fair_value": 0.023796, "trend_signal": 0, "relative_strength": -13.853359, "market_dynamics": -1.45556, "volatility": 4.767419, "volume_expansion": -45.591897, "expectation": {"probability": 51.5108, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.01378, "high": 0.01436, "low": 0.01372, "close": 0.01408, "volume": 76270634.2, "quote_volume": 1073068.147795}, "trend_line": 0.017796, "activity_lines": {"activity_5": 0.013861, "activity_10": 0.014221, "activity_20": 0.015209, "activity_30": 0.016363}, "fair_value": 0.023725, "trend_signal": 0, "relative_strength": -13.647996, "market_dynamics": -1.441905, "volatility": 4.002184, "volume_expansion": -46.615048, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.01409, "high": 0.01419, "low": 0.01341, "close": 0.01368, "volume": 46487734.3, "quote_volume": 646139.627041}, "trend_line": 0.017702, "activity_lines": {"activity_5": 0.013778, "activity_10": 0.014062, "activity_20": 0.014962, "activity_30": 0.016098}, "fair_value": 0.023663, "trend_signal": 0, "relative_strength": -14.528364, "market_dynamics": -1.408413, "volatility": 3.405064, "volume_expansion": -66.300251, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.01367, "high": 0.0138, "low": 0.0129, "close": 0.01323, "volume": 70918047.7, "quote_volume": 947514.513878}, "trend_line": 0.017545, "activity_lines": {"activity_5": 0.013593, "activity_10": 0.013854, "activity_20": 0.014694, "activity_30": 0.015809}, "fair_value": 0.023586, "trend_signal": 0, "relative_strength": -14.500819, "market_dynamics": -1.357569, "volatility": 2.79381, "volume_expansion": -45.153497, "expectation": {"probability": 50.2303, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.01322, "high": 0.01354, "low": 0.01305, "close": 0.01328, "volume": 51001696.2, "quote_volume": 679325.584072}, "trend_line": 0.017264, "activity_lines": {"activity_5": 0.013486, "activity_10": 0.013689, "activity_20": 0.014464, "activity_30": 0.015534}, "fair_value": 0.023509, "trend_signal": 0, "relative_strength": -13.8725, "market_dynamics": -1.229748, "volatility": 2.726724, "volume_expansion": -58.490817, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.01328, "high": 0.01344, "low": 0.01267, "close": 0.01296, "volume": 65331157.1, "quote_volume": 853433.47318}, "trend_line": 0.016884, "activity_lines": {"activity_5": 0.01327, "activity_10": 0.013509, "activity_20": 0.01423, "activity_30": 0.015256}, "fair_value": 0.023442, "trend_signal": 0, "relative_strength": -16.800153, "market_dynamics": -1.052628, "volatility": 2.739428, "volume_expansion": -42.931439, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.01296, "high": 0.01362, "low": 0.01292, "close": 0.01312, "volume": 84190915.3, "quote_volume": 1116745.753613}, "trend_line": 0.016561, "activity_lines": {"activity_5": 0.013161, "activity_10": 0.013394, "activity_20": 0.014035, "activity_30": 0.015013}, "fair_value": 0.023375, "trend_signal": 0, "relative_strength": -15.803265, "market_dynamics": -0.788165, "volatility": 2.798174, "volume_expansion": -24.016558, "expectation": {"probability": 51.1033, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.01313, "high": 0.01389, "low": 0.0129, "close": 0.01347, "volume": 67471058.1, "quote_volume": 907924.349047}, "trend_line": 0.016252, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013372, "activity_20": 0.013901, "activity_30": 0.014814}, "fair_value": 0.023308, "trend_signal": 0, "relative_strength": -15.278248, "market_dynamics": -0.497403, "volatility": 2.952757, "volume_expansion": -31.506604, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.01347, "high": 0.01367, "low": 0.01285, "close": 0.013, "volume": 66903573.5, "quote_volume": 885674.372663}, "trend_line": 0.015947, "activity_lines": {"activity_5": 0.013163, "activity_10": 0.013281, "activity_20": 0.013753, "activity_30": 0.014604}, "fair_value": 0.02324, "trend_signal": 0, "relative_strength": -17.412147, "market_dynamics": -0.337687, "volatility": 2.84368, "volume_expansion": -26.248789, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.01301, "high": 0.01304, "low": 0.01218, "close": 0.01257, "volume": 71749647.1, "quote_volume": 897863.523007}, "trend_line": 0.015662, "activity_lines": {"activity_5": 0.012964, "activity_10": 0.013134, "activity_20": 0.013588, "activity_30": 0.014386}, "fair_value": 0.023163, "trend_signal": 0, "relative_strength": -20.324859, "market_dynamics": -0.200376, "volatility": 2.803002, "volume_expansion": -14.159983, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.01258, "high": 0.01279, "low": 0.01194, "close": 0.01224, "volume": 53442320.5, "quote_volume": 657675.420501}, "trend_line": 0.015404, "activity_lines": {"activity_5": 0.012703, "activity_10": 0.012938, "activity_20": 0.01341, "activity_30": 0.014166}, "fair_value": 0.023075, "trend_signal": 0, "relative_strength": -20.296585, "market_dynamics": -0.231318, "volatility": 2.822488, "volume_expansion": -35.117585, "expectation": {"probability": 48.3994, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.01225, "high": 0.01254, "low": 0.01218, "close": 0.01238, "volume": 38194365.3, "quote_volume": 473613.146379}, "trend_line": 0.015183, "activity_lines": {"activity_5": 0.012536, "activity_10": 0.012796, "activity_20": 0.013263, "activity_30": 0.01397}, "fair_value": 0.022972, "trend_signal": 0, "relative_strength": -19.218404, "market_dynamics": -0.33802, "volatility": 2.878129, "volume_expansion": -50.422318, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.01238, "high": 0.0125, "low": 0.01162, "close": 0.01176, "volume": 49451342.1, "quote_volume": 594897.36957}, "trend_line": 0.014961, "activity_lines": {"activity_5": 0.012212, "activity_10": 0.012571, "activity_20": 0.013071, "activity_30": 0.01375}, "fair_value": 0.022862, "trend_signal": 0, "relative_strength": -21.310713, "market_dynamics": -0.420351, "volatility": 3.054035, "volume_expansion": -32.983339, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.01176, "high": 0.01242, "low": 0.01104, "close": 0.01152, "volume": 76101760.7, "quote_volume": 890694.947737}, "trend_line": 0.014672, "activity_lines": {"activity_5": 0.011922, "activity_10": 0.012339, "activity_20": 0.012874, "activity_30": 0.013528}, "fair_value": 0.022756, "trend_signal": 0, "relative_strength": -21.208922, "market_dynamics": -0.393357, "volatility": 2.704995, "volume_expansion": 5.403655, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.01153, "high": 0.01192, "low": 0.01122, "close": 0.01169, "volume": 103356655.1, "quote_volume": 1200927.229016}, "trend_line": 0.014437, "activity_lines": {"activity_5": 0.011787, "activity_10": 0.012168, "activity_20": 0.012711, "activity_30": 0.013335}, "fair_value": 0.022648, "trend_signal": 0, "relative_strength": -21.208635, "market_dynamics": -0.323022, "volatility": 2.439576, "volume_expansion": 43.617164, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.01169, "high": 0.01182, "low": 0.01074, "close": 0.01092, "volume": 88345729.5, "quote_volume": 996757.211043}, "trend_line": 0.014195, "activity_lines": {"activity_5": 0.011455, "activity_10": 0.011886, "activity_20": 0.012492, "activity_30": 0.013108}, "fair_value": 0.02254, "trend_signal": 0, "relative_strength": -24.799378, "market_dynamics": -0.447474, "volatility": 2.619094, "volume_expansion": 24.582657, "expectation": {"probability": 47.033, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.01092, "high": 0.01093, "low": 0.00984, "close": 0.01007, "volume": 123513239.2, "quote_volume": 1286729.007673}, "trend_line": 0.013912, "activity_lines": {"activity_5": 0.010927, "activity_10": 0.011486, "activity_20": 0.012213, "activity_30": 0.012842}, "fair_value": 0.02242, "trend_signal": 0, "relative_strength": -29.839272, "market_dynamics": -0.519466, "volatility": 3.039826, "volume_expansion": 70.577136, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.01007, "high": 0.01061, "low": 0.00993, "close": 0.01041, "volume": 85236594.2, "quote_volume": 881712.332713}, "trend_line": 0.013588, "activity_lines": {"activity_5": 0.010666, "activity_10": 0.011204, "activity_20": 0.011987, "activity_30": 0.012616}, "fair_value": 0.022301, "trend_signal": 0, "relative_strength": -29.432402, "market_dynamics": -0.706323, "volatility": 3.327368, "volume_expansion": 15.683353, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.01041, "high": 0.01072, "low": 0.01031, "close": 0.01057, "volume": 56337108.4, "quote_volume": 589780.401987}, "trend_line": 0.013336, "activity_lines": {"activity_5": 0.010549, "activity_10": 0.011007, "activity_20": 0.011796, "activity_30": 0.012422}, "fair_value": 0.022182, "trend_signal": 0, "relative_strength": -28.301108, "market_dynamics": -0.932168, "volatility": 3.390397, "volume_expansion": -24.269162, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.01056, "high": 0.01062, "low": 0.00984, "close": 0.01013, "volume": 75866216.4, "quote_volume": 766563.936985}, "trend_line": 0.013126, "activity_lines": {"activity_5": 0.010348, "activity_10": 0.010773, "activity_20": 0.01158, "activity_30": 0.012215}, "fair_value": 0.022046, "trend_signal": 0, "relative_strength": -31.330835, "market_dynamics": -0.96376, "volatility": 3.451353, "volume_expansion": 5.991415, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.01012, "high": 0.01058, "low": 0.00999, "close": 0.01036, "volume": 298168281.3, "quote_volume": 3089241.471526}, "trend_line": 0.012946, "activity_lines": {"activity_5": 0.010328, "activity_10": 0.010626, "activity_20": 0.011401, "activity_30": 0.012036}, "fair_value": 0.021907, "trend_signal": 0, "relative_strength": -29.580669, "market_dynamics": -0.823209, "volatility": 3.523473, "volume_expansion": 261.780493, "expectation": {"probability": 48.4401, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.01035, "high": 0.01055, "low": 0.00997, "close": 0.01031, "volume": 276681803.9, "quote_volume": 2826971.562856}, "trend_line": 0.012774, "activity_lines": {"activity_5": 0.010329, "activity_10": 0.010504, "activity_20": 0.011233, "activity_30": 0.011866}, "fair_value": 0.021762, "trend_signal": 0, "relative_strength": -28.712606, "market_dynamics": -0.716018, "volatility": 3.338888, "volume_expansion": 199.317827, "expectation": {"probability": 47.2745, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.01031, "high": 0.01043, "low": 0.00995, "close": 0.0104, "volume": 55062931.1, "quote_volume": 558702.140009}, "trend_line": 0.012606, "activity_lines": {"activity_5": 0.010343, "activity_10": 0.010436, "activity_20": 0.011092, "activity_30": 0.011713}, "fair_value": 0.021618, "trend_signal": 0, "relative_strength": -27.880516, "market_dynamics": -0.581092, "volatility": 3.373297, "volume_expansion": -40.707256, "expectation": {"probability": 48.3881, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0104, "high": 0.01097, "low": 0.01029, "close": 0.01036, "volume": 81764269.6, "quote_volume": 873554.210068}, "trend_line": 0.012445, "activity_lines": {"activity_5": 0.010345, "activity_10": 0.010386, "activity_20": 0.010962, "activity_30": 0.011568}, "fair_value": 0.021476, "trend_signal": 0, "relative_strength": -27.580683, "market_dynamics": -0.349094, "volatility": 3.346728, "volume_expansion": -12.465953, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.01035, "high": 0.01074, "low": 0.01027, "close": 0.01063, "volume": 43231438.1, "quote_volume": 456197.239175}, "trend_line": 0.01228, "activity_lines": {"activity_5": 0.010451, "activity_10": 0.010405, "activity_20": 0.010872, "activity_30": 0.011451}, "fair_value": 0.021362, "trend_signal": 0, "relative_strength": -25.458551, "market_dynamics": -0.126583, "volatility": 3.46929, "volume_expansion": -53.524588, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.01063, "high": 0.01172, "low": 0.01057, "close": 0.01156, "volume": 130819082.6, "quote_volume": 1475484.675894}, "trend_line": 0.012166, "activity_lines": {"activity_5": 0.010834, "activity_10": 0.010613, "activity_20": 0.010883, "activity_30": 0.011405}, "fair_value": 0.021264, "trend_signal": 0, "relative_strength": -19.012564, "market_dynamics": 0.359101, "volatility": 4.258699, "volume_expansion": 35.853238, "expectation": {"probability": 48.8842, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.01156, "high": 0.01169, "low": 0.01112, "close": 0.01124, "volume": 65376302.5, "quote_volume": 747293.317566}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.01103, "activity_10": 0.010751, "activity_20": 0.01087, "activity_30": 0.011345}, "fair_value": 0.021161, "trend_signal": 0, "relative_strength": -20.508875, "market_dynamics": 0.76958, "volatility": 4.122366, "volume_expansion": -31.438096, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.01123, "high": 0.01143, "low": 0.0109, "close": 0.01099, "volume": 40407054.8, "quote_volume": 449703.346828}, "trend_line": 0.011937, "activity_lines": {"activity_5": 0.011081, "activity_10": 0.010823, "activity_20": 0.010843, "activity_30": 0.011276}, "fair_value": 0.021055, "trend_signal": 0, "relative_strength": -20.596029, "market_dynamics": 1.006918, "volatility": 4.128363, "volume_expansion": -57.013994, "expectation": {"probability": 46.9687, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.01099, "high": 0.01105, "low": 0.01051, "close": 0.01066, "volume": 43647311.8, "quote_volume": 466194.086761}, "trend_line": 0.01182, "activity_lines": {"activity_5": 0.010982, "activity_10": 0.010824, "activity_20": 0.010796, "activity_30": 0.011194}, "fair_value": 0.020937, "trend_signal": 0, "relative_strength": -23.11191, "market_dynamics": 1.031848, "volatility": 4.155639, "volume_expansion": -52.985345, "expectation": {"probability": 46.4886, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.01065, "high": 0.01076, "low": 0.01013, "close": 0.01017, "volume": 53588542.1, "quote_volume": 558685.591598}, "trend_line": 0.011718, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010734, "activity_20": 0.010713, "activity_30": 0.011088}, "fair_value": 0.020828, "trend_signal": 0, "relative_strength": -25.015762, "market_dynamics": 0.795158, "volatility": 3.977619, "volume_expansion": -41.706989, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.01017, "high": 0.0112, "low": 0.01008, "close": 0.01113, "volume": 109487982.1, "quote_volume": 1173687.083482}, "trend_line": 0.01163, "activity_lines": {"activity_5": 0.010769, "activity_10": 0.010818, "activity_20": 0.010733, "activity_30": 0.01105}, "fair_value": 0.020727, "trend_signal": 0, "relative_strength": -18.187975, "market_dynamics": 0.806938, "volatility": 4.171116, "volume_expansion": 15.576676, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.01112, "high": 0.01159, "low": 0.01091, "close": 0.01155, "volume": 197120703.7, "quote_volume": 2212911.304698}, "trend_line": 0.011545, "activity_lines": {"activity_5": 0.011006, "activity_10": 0.010964, "activity_20": 0.010798, "activity_30": 0.011045}, "fair_value": 0.020632, "trend_signal": 0, "relative_strength": -15.377429, "market_dynamics": 0.962348, "volatility": 4.189839, "volume_expansion": 91.979086, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.01156, "high": 0.01172, "low": 0.01119, "close": 0.0115, "volume": 132866653.1, "quote_volume": 1518184.955439}, "trend_line": 0.011473, "activity_lines": {"activity_5": 0.011206, "activity_10": 0.011079, "activity_20": 0.010863, "activity_30": 0.011042}, "fair_value": 0.020548, "trend_signal": 0, "relative_strength": -15.584447, "market_dynamics": 1.127047, "volatility": 4.196821, "volume_expansion": 24.349946, "expectation": {"probability": 44.9871, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0115, "high": 0.01324, "low": 0.01146, "close": 0.01257, "volume": 387925189.2, "quote_volume": 4873822.00003}, "trend_line": 0.011451, "activity_lines": {"activity_5": 0.011729, "activity_10": 0.011368, "activity_20": 0.011031, "activity_30": 0.011112}, "fair_value": 0.020476, "trend_signal": 0, "relative_strength": -8.011239, "market_dynamics": 1.468127, "volatility": 4.506311, "volume_expansion": 216.828406, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.01255, "high": 0.01294, "low": 0.01219, "close": 0.01263, "volume": 271556076.5, "quote_volume": 3407965.95203}, "trend_line": 0.011429, "activity_lines": {"activity_5": 0.012144, "activity_10": 0.011628, "activity_20": 0.011199, "activity_30": 0.011189}, "fair_value": 0.020408, "trend_signal": 0, "relative_strength": -9.165097, "market_dynamics": 1.659104, "volatility": 4.512383, "volume_expansion": 107.532148, "expectation": {"probability": 48.3673, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.01263, "high": 0.01303, "low": 0.01211, "close": 0.01273, "volume": 154394752.8, "quote_volume": 1945774.772172}, "trend_line": 0.011421, "activity_lines": {"activity_5": 0.012429, "activity_10": 0.01187, "activity_20": 0.011373, "activity_30": 0.011272}, "fair_value": 0.020332, "trend_signal": 0, "relative_strength": -7.430563, "market_dynamics": 1.703847, "volatility": 4.483756, "volume_expansion": 15.088921, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.01274, "high": 0.01282, "low": 0.01199, "close": 0.01215, "volume": 70833993.8, "quote_volume": 875559.457381}, "trend_line": 0.011389, "activity_lines": {"activity_5": 0.012413, "activity_10": 0.011985, "activity_20": 0.011482, "activity_30": 0.011319}, "fair_value": 0.020244, "trend_signal": 0, "relative_strength": -8.55255, "market_dynamics": 1.690585, "volatility": 4.757555, "volume_expansion": -46.141469, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.01216, "high": 0.01234, "low": 0.01156, "close": 0.01203, "volume": 65679924.2, "quote_volume": 783922.772812}, "trend_line": 0.011341, "activity_lines": {"activity_5": 0.012318, "activity_10": 0.012062, "activity_20": 0.011571, "activity_30": 0.011361}, "fair_value": 0.020163, "trend_signal": 1, "relative_strength": -8.406025, "market_dynamics": 1.500956, "volatility": 4.774649, "volume_expansion": -49.686279, "expectation": {"probability": 43.9231, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.01204, "high": 0.01228, "low": 0.01178, "close": 0.01196, "volume": 50585420.6, "quote_volume": 608134.165099}, "trend_line": 0.011306, "activity_lines": {"activity_5": 0.012164, "activity_10": 0.012107, "activity_20": 0.011645, "activity_30": 0.011401}, "fair_value": 0.020077, "trend_signal": 1, "relative_strength": -7.642748, "market_dynamics": 1.245223, "volatility": 4.777404, "volume_expansion": -61.163778, "expectation": {"probability": 43.311, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.01197, "high": 0.01221, "low": 0.01169, "close": 0.01191, "volume": 38197473.7, "quote_volume": 457697.796847}, "trend_line": 0.011284, "activity_lines": {"activity_5": 0.012034, "activity_10": 0.012119, "activity_20": 0.011707, "activity_30": 0.01144}, "fair_value": 0.01998, "trend_signal": 1, "relative_strength": -6.781069, "market_dynamics": 0.966322, "volatility": 4.265219, "volume_expansion": -70.244181, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.01189, "high": 0.012, "low": 0.01146, "close": 0.01167, "volume": 32849469.7, "quote_volume": 387621.696935}, "trend_line": 0.011265, "activity_lines": {"activity_5": 0.011872, "activity_10": 0.012057, "activity_20": 0.011739, "activity_30": 0.011465}, "fair_value": 0.019873, "trend_signal": 1, "relative_strength": -8.159292, "market_dynamics": 0.763016, "volatility": 4.23078, "volume_expansion": -71.461008, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.01168, "high": 0.01228, "low": 0.01149, "close": 0.01194, "volume": 103049520.3, "quote_volume": 1228932.885288}, "trend_line": 0.011251, "activity_lines": {"activity_5": 0.011871, "activity_10": 0.012033, "activity_20": 0.011789, "activity_30": 0.011508}, "fair_value": 0.019758, "trend_signal": 1, "relative_strength": -5.512444, "market_dynamics": 0.661323, "volatility": 4.194429, "volume_expansion": -3.169155, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.01193, "high": 0.01379, "low": 0.01193, "close": 0.01323, "volume": 343702722.9, "quote_volume": 4507794.761303}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.012313, "activity_10": 0.012237, "activity_20": 0.011955, "activity_30": 0.011636}, "fair_value": 0.019653, "trend_signal": 1, "relative_strength": 0.840637, "market_dynamics": 0.873696, "volatility": 4.79318, "volume_expansion": 184.394534, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.01323, "high": 0.01511, "low": 0.01307, "close": 0.01386, "volume": 313867637.9, "quote_volume": 4467019.038953}, "trend_line": 0.011378, "activity_lines": {"activity_5": 0.012886, "activity_10": 0.012524, "activity_20": 0.012167, "activity_30": 0.011801}, "fair_value": 0.019568, "trend_signal": 1, "relative_strength": 4.479708, "market_dynamics": 1.186607, "volatility": 4.517927, "volume_expansion": 136.953909, "expectation": {"probability": 39.1408, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.01386, "high": 0.01483, "low": 0.01318, "close": 0.01335, "volume": 200526409.0, "quote_volume": 2826001.496327}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.013162, "activity_10": 0.012694, "activity_20": 0.012315, "activity_30": 0.011928}, "fair_value": 0.019469, "trend_signal": 1, "relative_strength": 2.562409, "market_dynamics": 1.420286, "volatility": 4.30234, "volume_expansion": 42.902319, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.01334, "high": 0.01467, "low": 0.01323, "close": 0.01436, "volume": 164127114.3, "quote_volume": 2295126.065627}, "trend_line": 0.011548, "activity_lines": {"activity_5": 0.013679, "activity_10": 0.013036, "activity_20": 0.012545, "activity_30": 0.012117}, "fair_value": 0.019357, "trend_signal": 1, "relative_strength": 10.749158, "market_dynamics": 1.592354, "volatility": 4.555367, "volume_expansion": 15.591012, "expectation": {"probability": 38.8244, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.01436, "high": 0.01473, "low": 0.01367, "close": 0.01374, "volume": 131458869.5, "quote_volume": 1871662.59752}, "trend_line": 0.01167, "activity_lines": {"activity_5": 0.013809, "activity_10": 0.013235, "activity_20": 0.012703, "activity_30": 0.012259}, "fair_value": 0.019269, "trend_signal": 1, "relative_strength": 6.84046, "market_dynamics": 1.436333, "volatility": 4.787271, "volume_expansion": -9.521939, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.01376, "high": 0.01549, "low": 0.01368, "close": 0.01401, "volume": 262993681.5, "quote_volume": 3865303.624359}, "trend_line": 0.01179, "activity_lines": {"activity_5": 0.01391, "activity_10": 0.013454, "activity_20": 0.012875, "activity_30": 0.01241}, "fair_value": 0.019182, "trend_signal": 1, "relative_strength": 10.882893, "market_dynamics": 1.334899, "volatility": 4.265312, "volume_expansion": 68.129832, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.01401, "high": 0.0205, "low": 0.012, "close": 0.01993, "volume": 2018289947.6, "quote_volume": 34320558.352066}, "trend_line": 0.012102, "activity_lines": {"activity_5": 0.015932, "activity_10": 0.014713, "activity_20": 0.013596, "activity_30": 0.012935}, "fair_value": 0.019125, "trend_signal": 1, "relative_strength": 58.305915, "market_dynamics": 1.466142, "volatility": 11.473494, "volume_expansion": 691.005124, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.01991, "high": 0.01993, "low": 0.01564, "close": 0.01657, "volume": 1064436514.6, "quote_volume": 18708170.910176}, "trend_line": 0.012317, "activity_lines": {"activity_5": 0.016429, "activity_10": 0.015217, "activity_20": 0.013953, "activity_30": 0.013223}, "fair_value": 0.019044, "trend_signal": 1, "relative_strength": 37.313887, "market_dynamics": 1.474789, "volatility": 12.649774, "volume_expansion": 248.199283, "expectation": {"probability": 35.9661, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.01657, "high": 0.02277, "low": 0.01602, "close": 0.02148, "volume": 1694429362.9, "quote_volume": 33386365.252536}, "trend_line": 0.012687, "activity_lines": {"activity_5": 0.018349, "activity_10": 0.016528, "activity_20": 0.014747, "activity_30": 0.013814}, "fair_value": 0.019005, "trend_signal": 1, "relative_strength": 73.91447, "market_dynamics": 1.640064, "volatility": 14.235239, "volume_expansion": 340.174894, "expectation": {"probability": 36.7366, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.02149, "high": 0.02214, "low": 0.01855, "close": 0.01881, "volume": 911008350.2, "quote_volume": 18737115.96853}, "trend_line": 0.012971, "activity_lines": {"activity_5": 0.018903, "activity_10": 0.017176, "activity_20": 0.015238, "activity_30": 0.014209}, "fair_value": 0.018956, "trend_signal": 1, "relative_strength": 50.928645, "market_dynamics": 1.616595, "volatility": 14.871622, "volume_expansion": 116.577267, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0188, "high": 0.0203, "low": 0.01675, "close": 0.01716, "volume": 735171769.8, "quote_volume": 13125770.009329}, "trend_line": 0.013196, "activity_lines": {"activity_5": 0.01857, "activity_10": 0.017399, "activity_20": 0.015537, "activity_30": 0.014479}, "fair_value": 0.018887, "trend_signal": 1, "relative_strength": 36.857923, "market_dynamics": 1.350497, "volatility": 15.206095, "volume_expansion": 63.098148, "expectation": {"probability": 36.4958, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.01716, "high": 0.01722, "low": 0.01615, "close": 0.01617, "volume": 302053970.3, "quote_volume": 5022912.641147}, "trend_line": 0.01339, "activity_lines": {"activity_5": 0.017697, "activity_10": 0.017371, "activity_20": 0.015714, "activity_30": 0.014671}, "fair_value": 0.01882, "trend_signal": 1, "relative_strength": 28.963181, "market_dynamics": 1.057421, "volatility": 15.369398, "volume_expansion": -32.344772, "expectation": {"probability": 36.1496, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.01617, "high": 0.01914, "low": 0.01608, "close": 0.01809, "volume": 1049806530.4, "quote_volume": 18489815.579486}, "trend_line": 0.013638, "activity_lines": {"activity_5": 0.017714, "activity_10": 0.017649, "activity_20": 0.016058, "activity_30": 0.014975}, "fair_value": 0.018749, "trend_signal": 1, "relative_strength": 47.316543, "market_dynamics": 0.815687, "volatility": 15.445798, "volume_expansion": 116.288537, "expectation": {"probability": 39.7996, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.01809, "high": 0.02035, "low": 0.01748, "close": 0.01853, "volume": 820474178.8, "quote_volume": 15618746.016538}, "trend_line": 0.013871, "activity_lines": {"activity_5": 0.017777, "activity_10": 0.017921, "activity_20": 0.016417, "activity_30": 0.01529}, "fair_value": 0.018687, "trend_signal": 1, "relative_strength": 46.807574, "market_dynamics": 0.647471, "volatility": 15.444771, "volume_expansion": 58.185914, "expectation": {"probability": 41.394, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.01852, "high": 0.02172, "low": 0.01728, "close": 0.02143, "volume": 530051756.7, "quote_volume": 10173902.298398}, "trend_line": 0.01421, "activity_lines": {"activity_5": 0.019003, "activity_10": 0.018645, "activity_20": 0.017025, "activity_30": 0.015778}, "fair_value": 0.018649, "trend_signal": 1, "relative_strength": 66.025498, "market_dynamics": 0.67689, "volatility": 15.640911, "volume_expansion": -2.139118, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02145, "high": 0.02258, "low": 0.0191, "close": 0.01942, "volume": 628015720.5, "quote_volume": 13178994.297702}, "trend_line": 0.014491, "activity_lines": {"activity_5": 0.019384, "activity_10": 0.018864, "activity_20": 0.017397, "activity_30": 0.016114}, "fair_value": 0.018614, "trend_signal": 1, "relative_strength": 48.901986, "market_dynamics": 0.742882, "volatility": 16.048725, "volume_expansion": 10.225609, "expectation": {"probability": 39.688, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.01942, "high": 0.02141, "low": 0.01871, "close": 0.02115, "volume": 706983451.0, "quote_volume": 14122488.279679}, "trend_line": 0.014841, "activity_lines": {"activity_5": 0.020191, "activity_10": 0.019299, "activity_20": 0.017899, "activity_30": 0.016544}, "fair_value": 0.018583, "trend_signal": 1, "relative_strength": 68.739448, "market_dynamics": 0.76376, "volatility": 15.969048, "volume_expansion": 17.327101, "expectation": {"probability": 41.4592, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02114, "high": 0.02277, "low": 0.01997, "close": 0.02035, "volume": 770234931.7, "quote_volume": 16410288.245816}, "trend_line": 0.01518, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.019566, "activity_20": 0.018281, "activity_30": 0.016899}, "fair_value": 0.018551, "trend_signal": 1, "relative_strength": 61.095535, "market_dynamics": 0.740162, "volatility": 16.079611, "volume_expansion": 20.504245, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02036, "high": 0.02036, "low": 0.01619, "close": 0.01745, "volume": 808927854.6, "quote_volume": 14802373.44098}, "trend_line": 0.015391, "activity_lines": {"activity_5": 0.019491, "activity_10": 0.019237, "activity_20": 0.018346, "activity_30": 0.017045}, "fair_value": 0.018492, "trend_signal": 1, "relative_strength": 46.313634, "market_dynamics": 0.423155, "volatility": 16.626341, "volume_expansion": 19.314322, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01743, "high": 0.01881, "low": 0.01681, "close": 0.01767, "volume": 406828069.8, "quote_volume": 7305194.663976}, "trend_line": 0.015595, "activity_lines": {"activity_5": 0.018728, "activity_10": 0.019021, "activity_20": 0.018405, "activity_30": 0.017192}, "fair_value": 0.018446, "trend_signal": 1, "relative_strength": 49.788889, "market_dynamics": 0.120212, "volatility": 16.630348, "volume_expansion": -41.309001, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01766, "high": 0.01832, "low": 0.01609, "close": 0.01686, "volume": 363858665.2, "quote_volume": 6231143.800665}, "trend_line": 0.015774, "activity_lines": {"activity_5": 0.017945, "activity_10": 0.018679, "activity_20": 0.018359, "activity_30": 0.017274}, "fair_value": 0.018395, "trend_signal": 1, "relative_strength": 38.345772, "market_dynamics": -0.375397, "volatility": 12.602549, "volume_expansion": -47.584184, "expectation": {"probability": 43.8587, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01686, "high": 0.01828, "low": 0.0158, "close": 0.01642, "volume": 478877134.5, "quote_volume": 8202569.314367}, "trend_line": 0.015902, "activity_lines": {"activity_5": 0.017187, "activity_10": 0.018262, "activity_20": 0.018255, "activity_30": 0.017316}, "fair_value": 0.018344, "trend_signal": 1, "relative_strength": 38.643954, "market_dynamics": -0.780501, "volatility": 11.783694, "volume_expansion": -31.825421, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01641, "high": 0.017, "low": 0.01524, "close": 0.01528, "volume": 251241598.9, "quote_volume": 4053882.189627}, "trend_line": 0.01599, "activity_lines": {"activity_5": 0.016363, "activity_10": 0.017634, "activity_20": 0.018029, "activity_30": 0.017276}, "fair_value": 0.018291, "trend_signal": 1, "relative_strength": 32.381597, "market_dynamics": -1.04228, "volatility": 8.706809, "volume_expansion": -64.361047, "expectation": {"probability": 43.4415, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01529, "high": 0.01567, "low": 0.01275, "close": 0.01306, "volume": 516817946.4, "quote_volume": 7431075.512326}, "trend_line": 0.016001, "activity_lines": {"activity_5": 0.015138, "activity_10": 0.016653, "activity_20": 0.017583, "activity_30": 0.017087}, "fair_value": 0.01822, "trend_signal": 0, "relative_strength": 30.412862, "market_dynamics": -1.217826, "volatility": 8.900516, "volume_expansion": -28.477807, "expectation": {"probability": 45.2426, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01307, "high": 0.0145, "low": 0.0117, "close": 0.01402, "volume": 356137677.9, "quote_volume": 4812163.393119}, "trend_line": 0.016064, "activity_lines": {"activity_5": 0.014525, "activity_10": 0.015945, "activity_20": 0.017235, "activity_30": 0.016959}, "fair_value": 0.018153, "trend_signal": 0, "relative_strength": 23.803512, "market_dynamics": -1.297815, "volatility": 9.01515, "volume_expansion": -51.468769, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01403, "high": 0.01417, "low": 0.01291, "close": 0.01295, "volume": 210506258.3, "quote_volume": 2842655.27291}, "trend_line": 0.016094, "activity_lines": {"activity_5": 0.013799, "activity_10": 0.015179, "activity_20": 0.016783, "activity_30": 0.016758}, "fair_value": 0.018085, "trend_signal": 0, "relative_strength": 15.649795, "market_dynamics": -1.409217, "volatility": 9.097534, "volume_expansion": -71.21115, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01295, "high": 0.0152, "low": 0.01231, "close": 0.01449, "volume": 745704479.4, "quote_volume": 10267546.174107}, "trend_line": 0.016179, "activity_lines": {"activity_5": 0.013847, "activity_10": 0.014809, "activity_20": 0.016483, "activity_30": 0.016654}, "fair_value": 0.018024, "trend_signal": 0, "relative_strength": 26.162146, "market_dynamics": -1.269394, "volatility": 9.099382, "volume_expansion": 11.702922, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01449, "high": 0.01454, "low": 0.01311, "close": 0.01347, "volume": 396538107.4, "quote_volume": 5425199.4714}, "trend_line": 0.016231, "activity_lines": {"activity_5": 0.013684, "activity_10": 0.014376, "activity_20": 0.016112, "activity_30": 0.01648}, "fair_value": 0.017957, "trend_signal": 0, "relative_strength": 16.587722, "market_dynamics": -1.248957, "volatility": 9.159186, "volume_expansion": -37.472644, "expectation": {"probability": 45.2959, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.01347, "high": 0.01381, "low": 0.01253, "close": 0.01279, "volume": 261931789.9, "quote_volume": 3409727.445565}, "trend_line": 0.016268, "activity_lines": {"activity_5": 0.013415, "activity_10": 0.013943, "activity_20": 0.015691, "activity_30": 0.016258}, "fair_value": 0.017883, "trend_signal": 0, "relative_strength": 11.922731, "market_dynamics": -1.261946, "volatility": 7.784901, "volume_expansion": -53.439192, "expectation": {"probability": 44.415, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01278, "high": 0.01365, "low": 0.0124, "close": 0.01249, "volume": 335232301.8, "quote_volume": 4307060.497249}, "trend_line": 0.016286, "activity_lines": {"activity_5": 0.013063, "activity_10": 0.013541, "activity_20": 0.015282, "activity_30": 0.016014}, "fair_value": 0.017797, "trend_signal": 0, "relative_strength": 11.236113, "market_dynamics": -1.241323, "volatility": 7.602022, "volume_expansion": -37.195331, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01249, "high": 0.01338, "low": 0.01246, "close": 0.01277, "volume": 366454874.6, "quote_volume": 4718171.194924}, "trend_line": 0.016271, "activity_lines": {"activity_5": 0.012907, "activity_10": 0.013285, "activity_20": 0.01493, "activity_30": 0.015787}, "fair_value": 0.017701, "trend_signal": 0, "relative_strength": 14.126695, "market_dynamics": -1.382001, "volatility": 7.041132, "volume_expansion": -28.889813, "expectation": {"probability": 43.1482, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01277, "high": 0.01313, "low": 0.01214, "close": 0.01243, "volume": 225830815.4, "quote_volume": 2852926.41635}, "trend_line": 0.016223, "activity_lines": {"activity_5": 0.01265, "activity_10": 0.01304, "activity_20": 0.014567, "activity_30": 0.015539}, "fair_value": 0.017603, "trend_signal": 0, "relative_strength": 6.164724, "market_dynamics": -1.464139, "volatility": 7.041411, "volume_expansion": -55.851263, "expectation": {"probability": 42.8465, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01243, "high": 0.01357, "low": 0.01239, "close": 0.01333, "volume": 336011124.0, "quote_volume": 4363549.477361}, "trend_line": 0.016223, "activity_lines": {"activity_5": 0.01283, "activity_10": 0.013032, "activity_20": 0.014308, "activity_30": 0.015352}, "fair_value": 0.01751, "trend_signal": 0, "relative_strength": 11.361263, "market_dynamics": -1.330879, "volatility": 6.80515, "volume_expansion": -29.384644, "expectation": {"probability": 42.0486, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01332, "high": 0.0135, "low": 0.01204, "close": 0.01229, "volume": 182337476.4, "quote_volume": 2336341.858372}, "trend_line": 0.016154, "activity_lines": {"activity_5": 0.012673, "activity_10": 0.01287, "activity_20": 0.013972, "activity_30": 0.015099}, "fair_value": 0.017394, "trend_signal": 0, "relative_strength": 3.456459, "market_dynamics": -1.326595, "volatility": 6.92537, "volume_expansion": -58.926165, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01228, "high": 0.01258, "low": 0.01193, "close": 0.01246, "volume": 164041064.4, "quote_volume": 2008157.555639}, "trend_line": 0.016111, "activity_lines": {"activity_5": 0.012605, "activity_10": 0.012753, "activity_20": 0.013682, "activity_30": 0.01486}, "fair_value": 0.017283, "trend_signal": 0, "relative_strength": 4.109684, "market_dynamics": -1.26165, "volatility": 6.956429, "volume_expansion": -61.458832, "expectation": {"probability": 42.3922, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01246, "high": 0.01296, "low": 0.01227, "close": 0.01271, "volume": 218793778.6, "quote_volume": 2767845.364829}, "trend_line": 0.016068, "activity_lines": {"activity_5": 0.012623, "activity_10": 0.01271, "activity_20": 0.013458, "activity_30": 0.014641}, "fair_value": 0.017176, "trend_signal": 0, "relative_strength": 7.707138, "market_dynamics": -1.018455, "volatility": 7.023719, "volume_expansion": -45.998775, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0127, "high": 0.01445, "low": 0.01255, "close": 0.0135, "volume": 444275836.0, "quote_volume": 6083024.81487}, "trend_line": 0.015853, "activity_lines": {"activity_5": 0.012909, "activity_10": 0.012815, "activity_20": 0.013342, "activity_30": 0.014475}, "fair_value": 0.017082, "trend_signal": 0, "relative_strength": 15.24129, "market_dynamics": -0.710656, "volatility": 7.120708, "volume_expansion": 13.327263, "expectation": {"probability": 43.6517, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01349, "high": 0.01379, "low": 0.01216, "close": 0.01237, "volume": 272796710.3, "quote_volume": 3513526.99061}, "trend_line": 0.015713, "activity_lines": {"activity_5": 0.012746, "activity_10": 0.012733, "activity_20": 0.013154, "activity_30": 0.014251}, "fair_value": 0.01698, "trend_signal": 0, "relative_strength": 4.074021, "market_dynamics": -0.369507, "volatility": 6.402063, "volume_expansion": -25.700292, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01238, "high": 0.0133, "low": 0.01236, "close": 0.0132, "volume": 240986204.7, "quote_volume": 3099053.228365}, "trend_line": 0.015437, "activity_lines": {"activity_5": 0.012924, "activity_10": 0.012821, "activity_20": 0.013084, "activity_30": 0.014089}, "fair_value": 0.016872, "trend_signal": 0, "relative_strength": 8.532027, "market_dynamics": -0.065986, "volatility": 6.350105, "volume_expansion": -28.862281, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01319, "high": 0.01401, "low": 0.01311, "close": 0.01329, "volume": 220914150.5, "quote_volume": 3007873.528817}, "trend_line": 0.015253, "activity_lines": {"activity_5": 0.013071, "activity_10": 0.012918, "activity_20": 0.013042, "activity_30": 0.01395}, "fair_value": 0.016753, "trend_signal": 0, "relative_strength": 8.416132, "market_dynamics": 0.143785, "volatility": 6.009683, "volume_expansion": -32.94749, "expectation": {"probability": 44.4824, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01329, "high": 0.01365, "low": 0.01259, "close": 0.01276, "volume": 163782385.1, "quote_volume": 2151814.651079}, "trend_line": 0.015107, "activity_lines": {"activity_5": 0.012987, "activity_10": 0.012905, "activity_20": 0.01297, "activity_30": 0.013789}, "fair_value": 0.016642, "trend_signal": 0, "relative_strength": 3.902283, "market_dynamics": 0.020868, "volatility": 5.166369, "volume_expansion": -48.731583, "expectation": {"probability": 44.484, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01275, "high": 0.01275, "low": 0.01178, "close": 0.01226, "volume": 218643008.6, "quote_volume": 2656476.888286}, "trend_line": 0.014976, "activity_lines": {"activity_5": 0.012732, "activity_10": 0.0128, "activity_20": 0.012871, "activity_30": 0.013605}, "fair_value": 0.016529, "trend_signal": 0, "relative_strength": 3.769923, "market_dynamics": 0.01361, "volatility": 4.954006, "volume_expansion": -28.652698, "expectation": {"probability": 44.3105, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01227, "high": 0.01292, "low": 0.0118, "close": 0.01243, "volume": 174143722.0, "quote_volume": 2148268.602195}, "trend_line": 0.014788, "activity_lines": {"activity_5": 0.012617, "activity_10": 0.01273, "activity_20": 0.012808, "activity_30": 0.013441}, "fair_value": 0.016419, "trend_signal": 0, "relative_strength": 5.445579, "market_dynamics": -0.033351, "volatility": 4.811508, "volume_expansion": -42.449708, "expectation": {"probability": 44.212, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.01242, "high": 0.01344, "low": 0.01235, "close": 0.0129, "volume": 254181036.7, "quote_volume": 3298457.445848}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.012654, "activity_10": 0.012761, "activity_20": 0.012803, "activity_30": 0.013319}, "fair_value": 0.01633, "trend_signal": 0, "relative_strength": 2.545553, "market_dynamics": 0.03009, "volatility": 4.864533, "volume_expansion": -12.188504, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01291, "high": 0.01315, "low": 0.01233, "close": 0.0128, "volume": 156180560.3, "quote_volume": 1992744.333708}, "trend_line": 0.014312, "activity_lines": {"activity_5": 0.012678, "activity_10": 0.012763, "activity_20": 0.012789, "activity_30": 0.013203}, "fair_value": 0.016243, "trend_signal": 0, "relative_strength": 1.925021, "market_dynamics": 0.106058, "volatility": 4.842749, "volume_expansion": -44.114304, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01281, "high": 0.0135, "low": 0.01213, "close": 0.01238, "volume": 203444246.8, "quote_volume": 2627823.479797}, "trend_line": 0.014078, "activity_lines": {"activity_5": 0.012595, "activity_10": 0.012683, "activity_20": 0.012741, "activity_30": 0.013079}, "fair_value": 0.016156, "trend_signal": 0, "relative_strength": 0.45328, "market_dynamics": 0.14176, "volatility": 4.870819, "volume_expansion": -27.109962, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.01236, "high": 0.01241, "low": 0.01092, "close": 0.01176, "volume": 287133874.9, "quote_volume": 3304310.316094}, "trend_line": 0.013765, "activity_lines": {"activity_5": 0.01233, "activity_10": 0.012496, "activity_20": 0.012636, "activity_30": 0.012929}, "fair_value": 0.016077, "trend_signal": 0, "relative_strength": -6.555663, "market_dynamics": 0.088821, "volatility": 4.60054, "volume_expansion": 12.081701, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.01177, "high": 0.01222, "low": 0.01086, "close": 0.01103, "volume": 208278892.6, "quote_volume": 2387541.036356}, "trend_line": 0.013454, "activity_lines": {"activity_5": 0.011855, "activity_10": 0.012208, "activity_20": 0.012475, "activity_30": 0.012753}, "fair_value": 0.015984, "trend_signal": 0, "relative_strength": -11.085814, "market_dynamics": -0.202223, "volatility": 4.442418, "volume_expansion": -15.597864, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.01102, "high": 0.01191, "low": 0.01086, "close": 0.01165, "volume": 196683674.9, "quote_volume": 2257637.942554}, "trend_line": 0.013261, "activity_lines": {"activity_5": 0.011681, "activity_10": 0.012057, "activity_20": 0.012385, "activity_30": 0.012636}, "fair_value": 0.015895, "trend_signal": 0, "relative_strength": -10.594376, "market_dynamics": -0.369086, "volatility": 4.708443, "volume_expansion": -19.228834, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.01165, "high": 0.01219, "low": 0.01132, "close": 0.01204, "volume": 183924205.7, "quote_volume": 2155655.563853}, "trend_line": 0.013073, "activity_lines": {"activity_5": 0.011719, "activity_10": 0.012005, "activity_20": 0.012337, "activity_30": 0.012558}, "fair_value": 0.015805, "trend_signal": 0, "relative_strength": -7.355704, "market_dynamics": -0.480336, "volatility": 4.769027, "volume_expansion": -22.046818, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.01206, "high": 0.01247, "low": 0.01177, "close": 0.01227, "volume": 255420588.4, "quote_volume": 3115723.598543}, "trend_line": 0.01292, "activity_lines": {"activity_5": 0.011885, "activity_10": 0.012017, "activity_20": 0.012314, "activity_30": 0.012506}, "fair_value": 0.015721, "trend_signal": 0, "relative_strength": -11.573498, "market_dynamics": -0.376576, "volatility": 4.470237, "volume_expansion": 10.864361, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.01225, "high": 0.01246, "low": 0.0118, "close": 0.01199, "volume": 117260181.0, "quote_volume": 1431555.43629}, "trend_line": 0.012772, "activity_lines": {"activity_5": 0.011965, "activity_10": 0.011988, "activity_20": 0.012266, "activity_30": 0.012446}, "fair_value": 0.01564, "trend_signal": 0, "relative_strength": -11.767333, "market_dynamics": -0.247717, "volatility": 3.957931, "volume_expansion": -47.875476, "expectation": {"probability": 46.4577, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.01199, "high": 0.01212, "low": 0.01146, "close": 0.01176, "volume": 109314891.6, "quote_volume": 1290278.222058}, "trend_line": 0.012655, "activity_lines": {"activity_5": 0.011953, "activity_10": 0.011921, "activity_20": 0.012198, "activity_30": 0.01238}, "fair_value": 0.015545, "trend_signal": 0, "relative_strength": -10.238128, "market_dynamics": -0.241725, "volatility": 3.486319, "volume_expansion": -48.829042, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.01177, "high": 0.01183, "low": 0.01141, "close": 0.01147, "volume": 52685842.9, "quote_volume": 610730.154473}, "trend_line": 0.012602, "activity_lines": {"activity_5": 0.011796, "activity_10": 0.011815, "activity_20": 0.01211, "activity_30": 0.012304}, "fair_value": 0.015445, "trend_signal": 0, "relative_strength": -11.587535, "market_dynamics": -0.350628, "volatility": 3.48754, "volume_expansion": -74.565625, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.01148, "high": 0.01149, "low": 0.01101, "close": 0.01117, "volume": 71572402.4, "quote_volume": 804425.815068}, "trend_line": 0.012507, "activity_lines": {"activity_5": 0.011551, "activity_10": 0.011679, "activity_20": 0.011998, "activity_30": 0.012212}, "fair_value": 0.015341, "trend_signal": 0, "relative_strength": -12.473157, "market_dynamics": -0.619529, "volatility": 3.420411, "volume_expansion": -64.659236, "expectation": {"probability": 43.8779, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.01116, "high": 0.0124, "low": 0.01116, "close": 0.01216, "volume": 174306620.6, "quote_volume": 2070268.599388}, "trend_line": 0.012481, "activity_lines": {"activity_5": 0.011693, "activity_10": 0.011753, "activity_20": 0.011986, "activity_30": 0.012189}, "fair_value": 0.015253, "trend_signal": 0, "relative_strength": -8.391852, "market_dynamics": -0.404101, "volatility": 4.123163, "volume_expansion": -12.975682, "expectation": {"probability": 44.8287, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.01216, "high": 0.01254, "low": 0.0118, "close": 0.01181, "volume": 139543303.6, "quote_volume": 1698941.066465}, "trend_line": 0.012391, "activity_lines": {"activity_5": 0.011727, "activity_10": 0.011768, "activity_20": 0.011943, "activity_30": 0.012146}, "fair_value": 0.015162, "trend_signal": 0, "relative_strength": -13.167801, "market_dynamics": -0.195913, "volatility": 4.168642, "volume_expansion": -24.595571, "expectation": {"probability": 44.6353, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.01182, "high": 0.01214, "low": 0.01163, "close": 0.01192, "volume": 100805273.8, "quote_volume": 1202113.886728}, "trend_line": 0.01234, "activity_lines": {"activity_5": 0.011809, "activity_10": 0.011801, "activity_20": 0.011919, "activity_30": 0.012115}, "fair_value": 0.015066, "trend_signal": 0, "relative_strength": -12.837361, "market_dynamics": 0.07821, "volatility": 4.032767, "volume_expansion": -42.873666, "expectation": {"probability": 44.2943, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.01194, "high": 0.01278, "low": 0.01191, "close": 0.01262, "volume": 263719355.7, "quote_volume": 3277378.389705}, "trend_line": 0.012334, "activity_lines": {"activity_5": 0.012113, "activity_10": 0.011946, "activity_20": 0.011963, "activity_30": 0.012134}, "fair_value": 0.014984, "trend_signal": 0, "relative_strength": -7.846181, "market_dynamics": 0.737364, "volatility": 4.349318, "volume_expansion": 48.493211, "expectation": {"probability": 43.1357, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.01262, "high": 0.01304, "low": 0.01248, "close": 0.01256, "volume": 191460111.2, "quote_volume": 2434019.285548}, "trend_line": 0.012336, "activity_lines": {"activity_5": 0.012321, "activity_10": 0.012062, "activity_20": 0.012005, "activity_30": 0.012148}, "fair_value": 0.014898, "trend_signal": 0, "relative_strength": -8.693628, "market_dynamics": 0.953835, "volatility": 4.257544, "volume_expansion": 8.707436, "expectation": {"probability": 44.2989, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.01255, "high": 0.01266, "low": 0.01229, "close": 0.0126, "volume": 89947462.6, "quote_volume": 1118873.849929}, "trend_line": 0.012331, "activity_lines": {"activity_5": 0.01245, "activity_10": 0.012176, "activity_20": 0.012054, "activity_30": 0.012165}, "fair_value": 0.014817, "trend_signal": 0, "relative_strength": -8.190277, "market_dynamics": 1.175401, "volatility": 4.006396, "volume_expansion": -47.83612, "expectation": {"probability": 43.1458, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.01261, "high": 0.01288, "low": 0.0124, "close": 0.01276, "volume": 111399874.6, "quote_volume": 1409942.587725}, "trend_line": 0.012342, "activity_lines": {"activity_5": 0.012603, "activity_10": 0.012313, "activity_20": 0.012118, "activity_30": 0.012193}, "fair_value": 0.014774, "trend_signal": 0, "relative_strength": -8.754875, "market_dynamics": 1.443256, "volatility": 3.537903, "volume_expansion": -33.32156, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.01277, "high": 0.01354, "low": 0.01263, "close": 0.01322, "volume": 212151558.2, "quote_volume": 2759259.763356}, "trend_line": 0.012338, "activity_lines": {"activity_5": 0.012845, "activity_10": 0.01252, "activity_20": 0.012225, "activity_30": 0.01225}, "fair_value": 0.014739, "trend_signal": 0, "relative_strength": -7.939843, "market_dynamics": 1.472664, "volatility": 3.389144, "volume_expansion": 25.555236, "expectation": {"probability": 45.0118, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.01323, "high": 0.01334, "low": 0.01275, "close": 0.01276, "volume": 116058002.1, "quote_volume": 1509171.80536}, "trend_line": 0.012354, "activity_lines": {"activity_5": 0.012848, "activity_10": 0.012617, "activity_20": 0.012283, "activity_30": 0.012277}, "fair_value": 0.014687, "trend_signal": 0, "relative_strength": -9.893034, "market_dynamics": 1.359164, "volatility": 3.5003, "volume_expansion": -28.387791, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.01276, "high": 0.01303, "low": 0.01206, "close": 0.01238, "volume": 107123727.6, "quote_volume": 1335581.30904}, "trend_line": 0.012351, "activity_lines": {"activity_5": 0.012715, "activity_10": 0.012621, "activity_20": 0.012307, "activity_30": 0.012278}, "fair_value": 0.014629, "trend_signal": 0, "relative_strength": -8.9897, "market_dynamics": 1.22141, "volatility": 3.582596, "volume_expansion": -32.884792, "expectation": {"probability": 45.534, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.01238, "high": 0.01257, "low": 0.01188, "close": 0.01205, "volume": 65845102.7, "quote_volume": 799885.429947}, "trend_line": 0.012329, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.012543, "activity_20": 0.0123, "activity_30": 0.012259}, "fair_value": 0.014577, "trend_signal": 0, "relative_strength": -9.406418, "market_dynamics": 0.932857, "volatility": 3.602322, "volume_expansion": -56.888398, "expectation": {"probability": 45.57, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.01207, "high": 0.01239, "low": 0.0117, "close": 0.01197, "volume": 60865097.5, "quote_volume": 733135.63441}, "trend_line": 0.012278, "activity_lines": {"activity_5": 0.012262, "activity_10": 0.012452, "activity_20": 0.012288, "activity_30": 0.012236}, "fair_value": 0.014532, "trend_signal": 0, "relative_strength": -10.10968, "market_dynamics": 0.500247, "volatility": 3.566459, "volume_expansion": -56.960949, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.01197, "high": 0.01208, "low": 0.01141, "close": 0.01154, "volume": 74435419.0, "quote_volume": 881849.858512}, "trend_line": 0.01225, "activity_lines": {"activity_5": 0.01195, "activity_10": 0.012281, "activity_20": 0.012234, "activity_30": 0.012188}, "fair_value": 0.014489, "trend_signal": 0, "relative_strength": -10.882236, "market_dynamics": 0.150662, "volatility": 3.637428, "volume_expansion": -44.750572, "expectation": {"probability": 45.5092, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.01153, "high": 0.01172, "low": 0.01117, "close": 0.01124, "volume": 102901244.0, "quote_volume": 1180017.099489}, "trend_line": 0.012185, "activity_lines": {"activity_5": 0.01165, "activity_10": 0.012061, "activity_20": 0.012149, "activity_30": 0.012123}, "fair_value": 0.014449, "trend_signal": 0, "relative_strength": -11.077777, "market_dynamics": -0.153222, "volatility": 3.636581, "volume_expansion": -20.867727, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.01124, "high": 0.01176, "low": 0.01106, "close": 0.01163, "volume": 128894752.9, "quote_volume": 1472467.997896}, "trend_line": 0.01213, "activity_lines": {"activity_5": 0.011581, "activity_10": 0.011938, "activity_20": 0.012102, "activity_30": 0.012087}, "fair_value": 0.01441, "trend_signal": 0, "relative_strength": -11.236592, "market_dynamics": -0.331825, "volatility": 2.899892, "volume_expansion": 1.264254, "expectation": {"probability": 45.9497, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.01164, "high": 0.01191, "low": 0.01128, "close": 0.01148, "volume": 99433797.1, "quote_volume": 1148668.486941}, "trend_line": 0.012087, "activity_lines": {"activity_5": 0.011513, "activity_10": 0.011804, "activity_20": 0.012044, "activity_30": 0.012045}, "fair_value": 0.014368, "trend_signal": 0, "relative_strength": -11.404016, "market_dynamics": -0.517266, "volatility": 2.825992, "volume_expansion": -16.782192, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.01148, "high": 0.01172, "low": 0.01132, "close": 0.01158, "volume": 80949164.0, "quote_volume": 931550.740904}, "trend_line": 0.012064, "activity_lines": {"activity_5": 0.011515, "activity_10": 0.011709, "activity_20": 0.011999, "activity_30": 0.012013}, "fair_value": 0.014326, "trend_signal": 0, "relative_strength": -10.982334, "market_dynamics": -0.616464, "volatility": 2.824366, "volume_expansion": -31.207005, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.01159, "high": 0.0116, "low": 0.01099, "close": 0.01118, "volume": 107326602.8, "quote_volume": 1198358.084938}, "trend_line": 0.012023, "activity_lines": {"activity_5": 0.011411, "activity_10": 0.011563, "activity_20": 0.011917, "activity_30": 0.011956}, "fair_value": 0.014289, "trend_signal": 0, "relative_strength": -10.426834, "market_dynamics": -0.704087, "volatility": 2.38741, "volume_expansion": -8.713554, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.01118, "high": 0.01146, "low": 0.0104, "close": 0.01048, "volume": 109062603.6, "quote_volume": 1192899.419511}, "trend_line": 0.011942, "activity_lines": {"activity_5": 0.011097, "activity_10": 0.011326, "activity_20": 0.011772, "activity_30": 0.011856}, "fair_value": 0.014251, "trend_signal": 0, "relative_strength": -12.437344, "market_dynamics": -0.85748, "volatility": 2.761217, "volume_expansion": -9.408974, "expectation": {"probability": 44.8299, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.01049, "high": 0.01079, "low": 0.01025, "close": 0.01048, "volume": 50546605.9, "quote_volume": 532889.248866}, "trend_line": 0.011865, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011131, "activity_20": 0.011632, "activity_30": 0.011762}, "fair_value": 0.014212, "trend_signal": 0, "relative_strength": -11.918546, "market_dynamics": -1.038285, "volatility": 2.749518, "volume_expansion": -57.644444, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.01047, "high": 0.01053, "low": 0.01003, "close": 0.01028, "volume": 51494377.8, "quote_volume": 533753.134275}, "trend_line": 0.011795, "activity_lines": {"activity_5": 0.01058, "activity_10": 0.010934, "activity_20": 0.011475, "activity_30": 0.01166}, "fair_value": 0.01417, "trend_signal": 0, "relative_strength": -12.634159, "market_dynamics": -1.219847, "volatility": 2.660268, "volume_expansion": -54.509532, "expectation": {"probability": 42.9521, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.01029, "high": 0.01064, "low": 0.01012, "close": 0.0102, "volume": 78526238.5, "quote_volume": 816379.739403}, "trend_line": 0.011743, "activity_lines": {"activity_5": 0.01038, "activity_10": 0.010755, "activity_20": 0.01132, "activity_30": 0.011557}, "fair_value": 0.014129, "trend_signal": 0, "relative_strength": -13.907969, "market_dynamics": -1.328926, "volatility": 2.27092, "volume_expansion": -28.707989, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.01021, "high": 0.01044, "low": 0.01, "close": 0.01029, "volume": 89664113.7, "quote_volume": 914117.510392}, "trend_line": 0.011718, "activity_lines": {"activity_5": 0.010302, "activity_10": 0.010624, "activity_20": 0.011182, "activity_30": 0.011463}, "fair_value": 0.014084, "trend_signal": 0, "relative_strength": -14.70499, "market_dynamics": -1.354948, "volatility": 2.3191, "volume_expansion": -18.182407, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0103, "high": 0.01072, "low": 0.01017, "close": 0.01029, "volume": 92154422.9, "quote_volume": 962040.991314}, "trend_line": 0.011673, "activity_lines": {"activity_5": 0.010283, "activity_10": 0.010516, "activity_20": 0.011051, "activity_30": 0.011371}, "fair_value": 0.014043, "trend_signal": 0, "relative_strength": -13.976812, "market_dynamics": -1.301898, "volatility": 2.310124, "volume_expansion": -8.768849, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.01029, "high": 0.01042, "low": 0.00971, "close": 0.00988, "volume": 146135051.8, "quote_volume": 1452645.519215}, "trend_line": 0.011601, "activity_lines": {"activity_5": 0.010141, "activity_10": 0.010351, "activity_20": 0.010892, "activity_30": 0.011255}, "fair_value": 0.014004, "trend_signal": 0, "relative_strength": -15.497558, "market_dynamics": -1.180228, "volatility": 2.390012, "volume_expansion": 47.991215, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00989, "high": 0.01016, "low": 0.00985, "close": 0.01001, "volume": 72021280.1, "quote_volume": 720525.385844}, "trend_line": 0.011525, "activity_lines": {"activity_5": 0.010081, "activity_10": 0.010241, "activity_20": 0.010758, "activity_30": 0.011152}, "fair_value": 0.013964, "trend_signal": 0, "relative_strength": -14.122248, "market_dynamics": -1.181004, "volatility": 2.484834, "volume_expansion": -26.395827, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.01001, "high": 0.01005, "low": 0.00978, "close": 0.00999, "volume": 98880638.4, "quote_volume": 981812.893033}, "trend_line": 0.011459, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010155, "activity_20": 0.010635, "activity_30": 0.011053}, "fair_value": 0.013932, "trend_signal": 0, "relative_strength": -14.364725, "market_dynamics": -1.137517, "volatility": 2.407625, "volume_expansion": 1.704473, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00999, "high": 0.00999, "low": 0.0093, "close": 0.00944, "volume": 126858922.5, "quote_volume": 1206672.695319}, "trend_line": 0.011381, "activity_lines": {"activity_5": 0.009816, "activity_10": 0.009997, "activity_20": 0.010472, "activity_30": 0.010923}, "fair_value": 0.013897, "trend_signal": 0, "relative_strength": -20.618953, "market_dynamics": -1.08797, "volatility": 2.650028, "volume_expansion": 36.467815, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00947, "high": 0.00992, "low": 0.00942, "close": 0.00958, "volume": 134900272.9, "quote_volume": 1299832.243717}, "trend_line": 0.011318, "activity_lines": {"activity_5": 0.009702, "activity_10": 0.009896, "activity_20": 0.010341, "activity_30": 0.010807}, "fair_value": 0.013849, "trend_signal": 0, "relative_strength": -18.855534, "market_dynamics": -1.107059, "volatility": 2.440949, "volume_expansion": 43.662276, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00957, "high": 0.01022, "low": 0.00935, "close": 0.01009, "volume": 119282047.6, "quote_volume": 1166540.600698}, "trend_line": 0.011282, "activity_lines": {"activity_5": 0.009805, "activity_10": 0.009904, "activity_20": 0.010274, "activity_30": 0.010728}, "fair_value": 0.0138, "trend_signal": 0, "relative_strength": -17.717154, "market_dynamics": -0.812452, "volatility": 2.985172, "volume_expansion": 26.212519, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.01008, "high": 0.01033, "low": 0.00974, "close": 0.00977, "volume": 122549355.2, "quote_volume": 1229102.375344}, "trend_line": 0.011203, "activity_lines": {"activity_5": 0.009788, "activity_10": 0.009862, "activity_20": 0.010187, "activity_30": 0.01063}, "fair_value": 0.013764, "trend_signal": 0, "relative_strength": -18.99367, "market_dynamics": -0.610374, "volatility": 2.998034, "volume_expansion": 25.892945, "expectation": {"probability": 41.9483, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00976, "high": 0.01033, "low": 0.00966, "close": 0.01009, "volume": 121562640.3, "quote_volume": 1212775.841698}, "trend_line": 0.011145, "activity_lines": {"activity_5": 0.009893, "activity_10": 0.009886, "activity_20": 0.010141, "activity_30": 0.010558}, "fair_value": 0.013723, "trend_signal": 0, "relative_strength": -16.797171, "market_dynamics": -0.255672, "volatility": 3.128515, "volume_expansion": 21.103685, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.01009, "high": 0.01076, "low": 0.01006, "close": 0.01051, "volume": 207298058.3, "quote_volume": 2175965.326942}, "trend_line": 0.011098, "activity_lines": {"activity_5": 0.010132, "activity_10": 0.009989, "activity_20": 0.010144, "activity_30": 0.010517}, "fair_value": 0.013675, "trend_signal": 0, "relative_strength": -14.29756, "market_dynamics": 0.316772, "volatility": 2.946903, "volume_expansion": 93.696479, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.01051, "high": 0.01175, "low": 0.01035, "close": 0.0115, "volume": 384000637.3, "quote_volume": 4290842.146063}, "trend_line": 0.011061, "activity_lines": {"activity_5": 0.010629, "activity_10": 0.010269, "activity_20": 0.010247, "activity_30": 0.010543}, "fair_value": 0.01361, "trend_signal": 0, "relative_strength": -5.835818, "market_dynamics": 0.770547, "volatility": 3.805694, "volume_expansion": 217.153866, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0115, "high": 0.01152, "low": 0.01048, "close": 0.01052, "volume": 194515212.7, "quote_volume": 2118605.309669}, "trend_line": 0.010993, "activity_lines": {"activity_5": 0.010672, "activity_10": 0.010347, "activity_20": 0.010254, "activity_30": 0.010508}, "fair_value": 0.013521, "trend_signal": 0, "relative_strength": -10.688097, "market_dynamics": 1.07615, "volatility": 4.45906, "volume_expansion": 56.415392, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.01051, "high": 0.01107, "low": 0.01039, "close": 0.01101, "volume": 100621134.1, "quote_volume": 1071780.600892}, "trend_line": 0.01094, "activity_lines": {"activity_5": 0.010849, "activity_10": 0.010504, "activity_20": 0.010314, "activity_30": 0.01051}, "fair_value": 0.013445, "trend_signal": 0, "relative_strength": -10.670855, "market_dynamics": 1.17735, "volatility": 4.586234, "volume_expansion": -19.126201, "expectation": {"probability": 39.8984, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.01099, "high": 0.01101, "low": 0.01025, "close": 0.01041, "volume": 81987462.3, "quote_volume": 872240.325264}, "trend_line": 0.010862, "activity_lines": {"activity_5": 0.010744, "activity_10": 0.010533, "activity_20": 0.010319, "activity_30": 0.010475}, "fair_value": 0.013366, "trend_signal": 0, "relative_strength": -14.666784, "market_dynamics": 0.979258, "volatility": 4.846135, "volume_expansion": -34.130418, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0104, "high": 0.01085, "low": 0.01036, "close": 0.01068, "volume": 81107224.3, "quote_volume": 859907.230089}, "trend_line": 0.010777, "activity_lines": {"activity_5": 0.010707, "activity_10": 0.010603, "activity_20": 0.010355, "activity_30": 0.010464}, "fair_value": 0.013293, "trend_signal": 0, "relative_strength": -12.779896, "market_dynamics": 0.712735, "volatility": 4.884359, "volume_expansion": -34.143985, "expectation": {"probability": 41.8704, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0107, "high": 0.01208, "low": 0.0106, "close": 0.01173, "volume": 451092579.1, "quote_volume": 5169158.020673}, "trend_line": 0.010743, "activity_lines": {"activity_5": 0.011009, "activity_10": 0.010842, "activity_20": 0.010494, "activity_30": 0.010525}, "fair_value": 0.013233, "trend_signal": 0, "relative_strength": -4.266497, "market_dynamics": 0.869881, "volatility": 5.281297, "volume_expansion": 221.611904, "expectation": {"probability": 41.14, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.01174, "high": 0.01219, "low": 0.0116, "close": 0.01197, "volume": 132279795.9, "quote_volume": 1569706.406969}, "trend_line": 0.010729, "activity_lines": {"activity_5": 0.011376, "activity_10": 0.011086, "activity_20": 0.010649, "activity_30": 0.010604}, "fair_value": 0.013181, "trend_signal": 0, "relative_strength": -4.301315, "market_dynamics": 0.967673, "volatility": 5.284085, "volume_expansion": -8.359587, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.01197, "high": 0.01199, "low": 0.01108, "close": 0.01109, "volume": 114778860.8, "quote_volume": 1326026.389001}, "trend_line": 0.010697, "activity_lines": {"activity_5": 0.011353, "activity_10": 0.011135, "activity_20": 0.010714, "activity_30": 0.010628}, "fair_value": 0.013131, "trend_signal": 0, "relative_strength": -9.255249, "market_dynamics": 1.035207, "volatility": 5.742285, "volume_expansion": -22.189519, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0111, "high": 0.01134, "low": 0.01077, "close": 0.01085, "volume": 85387575.7, "quote_volume": 942133.829621}, "trend_line": 0.01066, "activity_lines": {"activity_5": 0.011244, "activity_10": 0.011117, "activity_20": 0.010752, "activity_30": 0.010637}, "fair_value": 0.013082, "trend_signal": 0, "relative_strength": -8.480527, "market_dynamics": 1.033774, "volatility": 5.53626, "volume_expansion": -42.248668, "expectation": {"probability": 44.4486, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01083, "high": 0.01119, "low": 0.01078, "close": 0.01097, "volume": 80085058.6, "quote_volume": 882442.526454}, "trend_line": 0.010641, "activity_lines": {"activity_5": 0.011146, "activity_10": 0.011106, "activity_20": 0.010798, "activity_30": 0.010657}, "fair_value": 0.013023, "trend_signal": 1, "relative_strength": -9.487148, "market_dynamics": 0.765573, "volatility": 5.535503, "volume_expansion": -45.658961, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01096, "high": 0.01112, "low": 0.01054, "close": 0.01089, "volume": 93102868.6, "quote_volume": 1010175.156829}, "trend_line": 0.010629, "activity_lines": {"activity_5": 0.011002, "activity_10": 0.011073, "activity_20": 0.010833, "activity_30": 0.010674}, "fair_value": 0.012973, "trend_signal": 1, "relative_strength": -10.37488, "market_dynamics": 0.545908, "volatility": 5.426027, "volume_expansion": -36.846157, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0109, "high": 0.01123, "low": 0.0108, "close": 0.01091, "volume": 84678436.3, "quote_volume": 933853.71135}, "trend_line": 0.010605, "activity_lines": {"activity_5": 0.010921, "activity_10": 0.011055, "activity_20": 0.010868, "activity_30": 0.010692}, "fair_value": 0.012926, "trend_signal": 1, "relative_strength": -12.026905, "market_dynamics": 0.447393, "volatility": 5.323163, "volume_expansion": -41.337909, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01091, "high": 0.01096, "low": 0.01064, "close": 0.01087, "volume": 60051699.1, "quote_volume": 648242.129029}, "trend_line": 0.010585, "activity_lines": {"activity_5": 0.010897, "activity_10": 0.011022, "activity_20": 0.010893, "activity_30": 0.010709}, "fair_value": 0.012877, "trend_signal": 1, "relative_strength": -12.114777, "market_dynamics": 0.337321, "volatility": 5.291224, "volume_expansion": -58.225203, "expectation": {"probability": 45.3773, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01087, "high": 0.0111, "low": 0.01048, "close": 0.01055, "volume": 115104968.3, "quote_volume": 1239832.608324}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.010781, "activity_10": 0.010933, "activity_20": 0.010884, "activity_30": 0.010707}, "fair_value": 0.012815, "trend_signal": 1, "relative_strength": -13.377384, "market_dynamics": 0.155208, "volatility": 5.272923, "volume_expansion": -20.376879, "expectation": {"probability": 46.2281, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01055, "high": 0.01066, "low": 0.01011, "close": 0.01019, "volume": 150304682.1, "quote_volume": 1563491.135197}, "trend_line": 0.010517, "activity_lines": {"activity_5": 0.010565, "activity_10": 0.010777, "activity_20": 0.010839, "activity_30": 0.010683}, "fair_value": 0.012764, "trend_signal": 1, "relative_strength": -16.150426, "market_dynamics": -0.074988, "volatility": 4.664782, "volume_expansion": 3.135944, "expectation": {"probability": 43.6576, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01019, "high": 0.01032, "low": 0.01002, "close": 0.01011, "volume": 82321657.9, "quote_volume": 838930.333195}, "trend_line": 0.010505, "activity_lines": {"activity_5": 0.010374, "activity_10": 0.010614, "activity_20": 0.010782, "activity_30": 0.010657}, "fair_value": 0.012724, "trend_signal": 0, "relative_strength": -17.48927, "market_dynamics": -0.323129, "volatility": 4.140319, "volume_expansion": -42.474886, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01011, "high": 0.01028, "low": 0.00979, "close": 0.00999, "volume": 106817403.8, "quote_volume": 1070746.419857}, "trend_line": 0.010489, "activity_lines": {"activity_5": 0.010195, "activity_10": 0.01046, "activity_20": 0.010711, "activity_30": 0.010624}, "fair_value": 0.012687, "trend_signal": 0, "relative_strength": -16.66537, "market_dynamics": -0.545834, "volatility": 3.918278, "volume_expansion": -25.031141, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00999, "high": 0.01, "low": 0.0097, "close": 0.00989, "volume": 98118538.8, "quote_volume": 964568.085568}, "trend_line": 0.010476, "activity_lines": {"activity_5": 0.010045, "activity_10": 0.010323, "activity_20": 0.01063, "activity_30": 0.010585}, "fair_value": 0.012651, "trend_signal": 0, "relative_strength": -15.960608, "market_dynamics": -0.684908, "volatility": 3.686991, "volume_expansion": -30.540871, "expectation": {"probability": 42.977, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00989, "high": 0.01014, "low": 0.00948, "close": 0.00977, "volume": 100594096.1, "quote_volume": 987159.662409}, "trend_line": 0.010461, "activity_lines": {"activity_5": 0.009919, "activity_10": 0.010186, "activity_20": 0.010538, "activity_30": 0.01054}, "fair_value": 0.012615, "trend_signal": 0, "relative_strength": -15.940199, "market_dynamics": -0.757208, "volatility": 3.603086, "volume_expansion": -28.255919, "expectation": {"probability": 42.977, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00976, "high": 0.01001, "low": 0.00967, "close": 0.01, "volume": 55810282.5, "quote_volume": 548899.645616}, "trend_line": 0.010452, "activity_lines": {"activity_5": 0.009923, "activity_10": 0.010111, "activity_20": 0.01047, "activity_30": 0.01051}, "fair_value": 0.012582, "trend_signal": 0, "relative_strength": -14.096665, "market_dynamics": -0.882876, "volatility": 2.362054, "volume_expansion": -57.922859, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01001, "high": 0.01038, "low": 0.0098, "close": 0.01015, "volume": 110132641.3, "quote_volume": 1113920.545517}, "trend_line": 0.010447, "activity_lines": {"activity_5": 0.009989, "activity_10": 0.010081, "activity_20": 0.010418, "activity_30": 0.01049}, "fair_value": 0.012547, "trend_signal": 0, "relative_strength": -14.486894, "market_dynamics": -0.862162, "volatility": 2.313721, "volume_expansion": -7.408463, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01017, "high": 0.01034, "low": 0.01002, "close": 0.01014, "volume": 94346806.3, "quote_volume": 962812.63132}, "trend_line": 0.010456, "activity_lines": {"activity_5": 0.010049, "activity_10": 0.010062, "activity_20": 0.010371, "activity_30": 0.010471}, "fair_value": 0.012516, "trend_signal": 0, "relative_strength": -14.622718, "market_dynamics": -0.846404, "volatility": 1.552421, "volume_expansion": -17.193293, "expectation": {"probability": 43.785, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01015, "high": 0.01028, "low": 0.00989, "close": 0.01012, "volume": 120849344.4, "quote_volume": 1214387.180918}, "trend_line": 0.010459, "activity_lines": {"activity_5": 0.010092, "activity_10": 0.010054, "activity_20": 0.010325, "activity_30": 0.010449}, "fair_value": 0.012486, "trend_signal": 0, "relative_strength": -14.114639, "market_dynamics": -0.737612, "volatility": 1.494753, "volume_expansion": 5.134292, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01011, "high": 0.01058, "low": 0.01007, "close": 0.01019, "volume": 174203006.6, "quote_volume": 1800414.126939}, "trend_line": 0.010466, "activity_lines": {"activity_5": 0.010143, "activity_10": 0.010072, "activity_20": 0.010289, "activity_30": 0.010432}, "fair_value": 0.012459, "trend_signal": 0, "relative_strength": -14.376872, "market_dynamics": -0.482116, "volatility": 1.466801, "volume_expansion": 45.705397, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0102, "high": 0.01055, "low": 0.01016, "close": 0.01044, "volume": 95442908.8, "quote_volume": 985662.563433}, "trend_line": 0.010499, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010142, "activity_20": 0.010279, "activity_30": 0.01043}, "fair_value": 0.012435, "trend_signal": 0, "relative_strength": -12.870193, "market_dynamics": -0.298092, "volatility": 1.650986, "volume_expansion": -20.646201, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01045, "high": 0.01111, "low": 0.01039, "close": 0.01075, "volume": 165572005.4, "quote_volume": 1780264.780504}, "trend_line": 0.010538, "activity_lines": {"activity_5": 0.010431, "activity_10": 0.010263, "activity_20": 0.010298, "activity_30": 0.010446}, "fair_value": 0.012419, "trend_signal": 0, "relative_strength": -10.376145, "market_dynamics": 0.109952, "volatility": 1.851451, "volume_expansion": 56.201284, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01073, "high": 0.01088, "low": 0.01042, "close": 0.01073, "volume": 116001696.0, "quote_volume": 1233491.998214}, "trend_line": 0.01056, "activity_lines": {"activity_5": 0.010565, "activity_10": 0.01037, "activity_20": 0.010321, "activity_30": 0.010458}, "fair_value": 0.0124, "trend_signal": 0, "relative_strength": -8.424344, "market_dynamics": 0.398293, "volatility": 1.850096, "volume_expansion": 10.283259, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01073, "high": 0.0114, "low": 0.01061, "close": 0.01138, "volume": 147840758.3, "quote_volume": 1623217.057931}, "trend_line": 0.010613, "activity_lines": {"activity_5": 0.010876, "activity_10": 0.010581, "activity_20": 0.010412, "activity_30": 0.010511}, "fair_value": 0.012383, "trend_signal": 0, "relative_strength": -2.710913, "market_dynamics": 0.814256, "volatility": 2.260217, "volume_expansion": 38.378024, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01136, "high": 0.01152, "low": 0.01096, "close": 0.01106, "volume": 122484242.1, "quote_volume": 1371502.691303}, "trend_line": 0.010646, "activity_lines": {"activity_5": 0.010997, "activity_10": 0.010707, "activity_20": 0.01047, "activity_30": 0.01054}, "fair_value": 0.012366, "trend_signal": 0, "relative_strength": -5.558654, "market_dynamics": 1.086526, "volatility": 2.188868, "volume_expansion": 12.688092, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01106, "high": 0.01198, "low": 0.01083, "close": 0.01156, "volume": 172110002.6, "quote_volume": 1964930.674542}, "trend_line": 0.010681, "activity_lines": {"activity_5": 0.011226, "activity_10": 0.010901, "activity_20": 0.010575, "activity_30": 0.010599}, "fair_value": 0.012355, "trend_signal": 0, "relative_strength": -2.719705, "market_dynamics": 1.244239, "volatility": 2.36656, "volume_expansion": 51.913951, "expectation": {"probability": 43.442, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01156, "high": 0.01162, "low": 0.0111, "close": 0.01126, "volume": 115543936.7, "quote_volume": 1311840.433922}, "trend_line": 0.010673, "activity_lines": {"activity_5": 0.011281, "activity_10": 0.011011, "activity_20": 0.010649, "activity_30": 0.010637}, "fair_value": 0.012342, "trend_signal": 0, "relative_strength": -4.298294, "market_dynamics": 1.294031, "volatility": 2.483941, "volume_expansion": 0.985419, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.01126, "high": 0.01131, "low": 0.01074, "close": 0.01101, "volume": 102298222.2, "quote_volume": 1126009.472494}, "trend_line": 0.010689, "activity_lines": {"activity_5": 0.011218, "activity_10": 0.011056, "activity_20": 0.010698, "activity_30": 0.010658}, "fair_value": 0.01233, "trend_signal": 0, "relative_strength": -4.589247, "market_dynamics": 1.067886, "volatility": 2.568605, "volume_expansion": -11.274511, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.01101, "high": 0.01225, "low": 0.01099, "close": 0.01196, "volume": 494018816.5, "quote_volume": 5823818.951288}, "trend_line": 0.010721, "activity_lines": {"activity_5": 0.011453, "activity_10": 0.011258, "activity_20": 0.010836, "activity_30": 0.01074}, "fair_value": 0.012322, "trend_signal": 1, "relative_strength": 5.409366, "market_dynamics": 1.17597, "volatility": 3.192033, "volume_expansion": 260.608729, "expectation": {"probability": 41.1615, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.01196, "high": 0.01212, "low": 0.01132, "close": 0.01165, "volume": 223610324.9, "quote_volume": 2614192.665121}, "trend_line": 0.010762, "activity_lines": {"activity_5": 0.011547, "activity_10": 0.01137, "activity_20": 0.010939, "activity_30": 0.0108}, "fair_value": 0.012311, "trend_signal": 1, "relative_strength": 0.703414, "market_dynamics": 1.075959, "volatility": 3.348361, "volume_expansion": 57.006493, "expectation": {"probability": 41.9065, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.01165, "high": 0.01191, "low": 0.01013, "close": 0.01038, "volume": 235345105.3, "quote_volume": 2535606.315737}, "trend_line": 0.010752, "activity_lines": {"activity_5": 0.011177, "activity_10": 0.011225, "activity_20": 0.010917, "activity_30": 0.010776}, "fair_value": 0.012294, "trend_signal": 1, "relative_strength": -7.64042, "market_dynamics": 0.89073, "volatility": 4.560101, "volume_expansion": 60.455545, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.01039, "high": 0.01051, "low": 0.00974, "close": 0.01001, "volume": 131010555.5, "quote_volume": 1316849.980975}, "trend_line": 0.010695, "activity_lines": {"activity_5": 0.010763, "activity_10": 0.011013, "activity_20": 0.010858, "activity_30": 0.010728}, "fair_value": 0.012277, "trend_signal": 1, "relative_strength": -9.41273, "market_dynamics": 0.620521, "volatility": 4.666009, "volume_expansion": -12.136864, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.01001, "high": 0.01018, "low": 0.00931, "close": 0.00969, "volume": 107735081.1, "quote_volume": 1057384.557854}, "trend_line": 0.010619, "activity_lines": {"activity_5": 0.010326, "activity_10": 0.010757, "activity_20": 0.010769, "activity_30": 0.010663}, "fair_value": 0.012261, "trend_signal": 0, "relative_strength": -11.075305, "market_dynamics": 0.021416, "volatility": 4.739269, "volume_expansion": -27.768949, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00968, "high": 0.00976, "low": 0.00935, "close": 0.00961, "volume": 106186683.3, "quote_volume": 1013854.051902}, "trend_line": 0.010569, "activity_lines": {"activity_5": 0.00995, "activity_10": 0.010505, "activity_20": 0.010674, "activity_30": 0.010598}, "fair_value": 0.012243, "trend_signal": 0, "relative_strength": -10.88529, "market_dynamics": -0.518823, "volatility": 4.735073, "volume_expansion": -28.999106, "expectation": {"probability": 45.0114, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00962, "high": 0.00977, "low": 0.0094, "close": 0.00942, "volume": 64641991.8, "quote_volume": 619516.117229}, "trend_line": 0.010522, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.01025, "activity_20": 0.010563, "activity_30": 0.010524}, "fair_value": 0.012228, "trend_signal": 0, "relative_strength": -12.030515, "market_dynamics": -0.860712, "volatility": 4.687993, "volume_expansion": -56.251805, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00943, "high": 0.00995, "low": 0.00938, "close": 0.0098, "volume": 61248041.1, "quote_volume": 592902.676654}, "trend_line": 0.010483, "activity_lines": {"activity_5": 0.00966, "activity_10": 0.010095, "activity_20": 0.010489, "activity_30": 0.010477}, "fair_value": 0.012217, "trend_signal": 0, "relative_strength": -8.960106, "market_dynamics": -0.989957, "volatility": 4.753789, "volume_expansion": -58.624885, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0098, "high": 0.01004, "low": 0.00959, "close": 0.00995, "volume": 65429488.8, "quote_volume": 642871.376549}, "trend_line": 0.010451, "activity_lines": {"activity_5": 0.009741, "activity_10": 0.009999, "activity_20": 0.01043, "activity_30": 0.010443}, "fair_value": 0.012206, "trend_signal": 0, "relative_strength": -7.327385, "market_dynamics": -0.991618, "volatility": 4.783512, "volume_expansion": -55.122561, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00994, "high": 0.01035, "low": 0.00949, "close": 0.00956, "volume": 133505885.6, "quote_volume": 1334711.994342}, "trend_line": 0.010406, "activity_lines": {"activity_5": 0.009697, "activity_10": 0.009855, "activity_20": 0.010335, "activity_30": 0.010385}, "fair_value": 0.012197, "trend_signal": 0, "relative_strength": -8.204708, "market_dynamics": -0.957729, "volatility": 4.499808, "volume_expansion": -9.643075, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00956, "high": 0.01022, "low": 0.00922, "close": 0.00998, "volume": 167152444.8, "quote_volume": 1606557.322804}, "trend_line": 0.010377, "activity_lines": {"activity_5": 0.009801, "activity_10": 0.009815, "activity_20": 0.010283, "activity_30": 0.010358}, "fair_value": 0.012197, "trend_signal": 0, "relative_strength": -5.408105, "market_dynamics": -0.792887, "volatility": 4.686744, "volume_expansion": 11.383682, "expectation": {"probability": 46.2625, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00998, "high": 0.01, "low": 0.00934, "close": 0.00955, "volume": 80886281.4, "quote_volume": 784597.880094}, "trend_line": 0.010343, "activity_lines": {"activity_5": 0.009737, "activity_10": 0.009732, "activity_20": 0.010191, "activity_30": 0.010304}, "fair_value": 0.012191, "trend_signal": 0, "relative_strength": -9.550666, "market_dynamics": -0.765677, "volatility": 4.544393, "volume_expansion": -44.371054, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00956, "high": 0.01011, "low": 0.00949, "close": 0.0098, "volume": 94439672.3, "quote_volume": 930157.12825}, "trend_line": 0.01033, "activity_lines": {"activity_5": 0.009747, "activity_10": 0.009733, "activity_20": 0.010126, "activity_30": 0.010269}, "fair_value": 0.012186, "trend_signal": 0, "relative_strength": -7.195223, "market_dynamics": -0.716267, "volatility": 4.631733, "volume_expansion": -35.027394, "expectation": {"probability": 45.2726, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00981, "high": 0.01019, "low": 0.00959, "close": 0.00979, "volume": 147497364.9, "quote_volume": 1463596.058591}, "trend_line": 0.01032, "activity_lines": {"activity_5": 0.009755, "activity_10": 0.009743, "activity_20": 0.010062, "activity_30": 0.010234}, "fair_value": 0.012184, "trend_signal": 0, "relative_strength": -5.330291, "market_dynamics": -0.618761, "volatility": 4.62002, "volume_expansion": 2.110107, "expectation": {"probability": 45.9371, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00979, "high": 0.00997, "low": 0.00943, "close": 0.00955, "volume": 88996105.2, "quote_volume": 866265.736534}, "trend_line": 0.010305, "activity_lines": {"activity_5": 0.009693, "activity_10": 0.009713, "activity_20": 0.00998, "activity_30": 0.010185}, "fair_value": 0.012179, "trend_signal": 0, "relative_strength": -5.701628, "market_dynamics": -0.732741, "volatility": 3.831214, "volume_expansion": -37.808039, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00956, "high": 0.00958, "low": 0.00887, "close": 0.00919, "volume": 142756849.9, "quote_volume": 1302423.102048}, "trend_line": 0.010282, "activity_lines": {"activity_5": 0.009511, "activity_10": 0.00962, "activity_20": 0.00987, "activity_30": 0.010113}, "fair_value": 0.012172, "trend_signal": 0, "relative_strength": -8.045124, "market_dynamics": -0.769977, "volatility": 3.866618, "volume_expansion": -0.061609, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00919, "high": 0.00937, "low": 0.00892, "close": 0.00912, "volume": 96609553.9, "quote_volume": 884287.978634}, "trend_line": 0.01026, "activity_lines": {"activity_5": 0.009359, "activity_10": 0.009522, "activity_20": 0.009764, "activity_30": 0.010038}, "fair_value": 0.012164, "trend_signal": 0, "relative_strength": -8.341304, "market_dynamics": -0.885376, "volatility": 2.881155, "volume_expansion": -31.749354, "expectation": {"probability": 43.9974, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00912, "high": 0.00938, "low": 0.00908, "close": 0.00913, "volume": 62389262.2, "quote_volume": 576479.130719}, "trend_line": 0.010231, "activity_lines": {"activity_5": 0.009239, "activity_10": 0.009431, "activity_20": 0.009667, "activity_30": 0.009965}, "fair_value": 0.012156, "trend_signal": 0, "relative_strength": -8.58649, "market_dynamics": -1.0419, "volatility": 2.790461, "volume_expansion": -54.147485, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00914, "high": 0.00923, "low": 0.00875, "close": 0.00887, "volume": 77864575.3, "quote_volume": 702906.471756}, "trend_line": 0.010188, "activity_lines": {"activity_5": 0.009077, "activity_10": 0.009305, "activity_20": 0.009558, "activity_30": 0.009877}, "fair_value": 0.012144, "trend_signal": 0, "relative_strength": -10.613455, "market_dynamics": -1.084438, "volatility": 2.768768, "volume_expansion": -41.970541, "expectation": {"probability": 43.9255, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00956, "high": 0.01019, "low": 0.00875, "close": 0.00887, "volume": 710553383.7, "summary": "ROSE closed the week at 0.0089 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00968, "high": 0.01035, "low": 0.00922, "close": 0.00955, "volume": 679050816.8, "summary": "ROSE closed the week at 0.0096 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01156, "high": 0.01225, "low": 0.00931, "close": 0.00969, "volume": 1409562042.2, "summary": "ROSE closed the week at 0.0097 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01011, "high": 0.01198, "low": 0.01007, "close": 0.01156, "volume": 993654619.8, "summary": "ROSE closed the week at 0.0116 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.01011, "high": 0.01038, "low": 0.00948, "close": 0.01012, "volume": 686669113.2, "summary": "ROSE closed the week at 0.0101 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.01083, "high": 0.01123, "low": 0.01002, "close": 0.01011, "volume": 665649370.9, "summary": "ROSE closed the week at 0.0101 with a mixed Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.01051, "high": 0.01219, "low": 0.01025, "close": 0.01085, "volume": 1047254632.2, "summary": "ROSE closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00947, "high": 0.01175, "low": 0.00935, "close": 0.01052, "volume": 1284108224.3, "summary": "ROSE closed the week at 0.0105 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.01029, "high": 0.01072, "low": 0.0093, "close": 0.00944, "volume": 704240667.9, "summary": "ROSE closed the week at 0.0094 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.01124, "high": 0.01191, "low": 0.01003, "close": 0.01028, "volume": 627707904.1, "summary": "ROSE closed the week at 0.0103 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.01277, "high": 0.01354, "low": 0.01117, "close": 0.01124, "volume": 739380151.1, "summary": "ROSE closed the week at 0.0112 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.01116, "high": 0.01304, "low": 0.01116, "close": 0.01276, "volume": 1071182002.1, "summary": "ROSE closed the week at 0.0128 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rose/", "disclaimer": "Educational and research use only. Not financial advice."}