{"asset": {"symbol": "RPL", "name": "RPL", "quote": "USDT"}, "latest_snapshot": {"symbol": "RPL", "captured_at": "2026-07-23T13:28:34.706705+00:00", "price": 1.72, "price_change_percent": -1.714, "high_24h": 1.81, "low_24h": 1.72, "volume_24h": 69992.84, "quote_volume_24h": 123875.9479, "page_url": "https://sharemaestro.com/crypto/rpl/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 1.72, "start": 1.75, "high": 1.8, "low": 1.72, "window_change": -0.03, "window_change_percent": -1.7142857142857142, "last_updated": "2026-07-23T13:28:34.706705+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.018859+00:00", "price": 1.75, "price_change_percent": -2.235, "quote_volume_24h": 241427.6922}, {"captured_at": "2026-07-22T13:37:00.909024+00:00", "price": 1.75, "price_change_percent": -2.235, "quote_volume_24h": 241429.5951}, {"captured_at": "2026-07-22T13:42:00.937032+00:00", "price": 1.75, "price_change_percent": -2.235, "quote_volume_24h": 241329.6057}, {"captured_at": "2026-07-22T13:47:00.997633+00:00", "price": 1.75, "price_change_percent": -2.235, "quote_volume_24h": 240308.536}, {"captured_at": "2026-07-22T13:52:01.071778+00:00", "price": 1.75, "price_change_percent": -2.235, "quote_volume_24h": 240300.5884}, {"captured_at": "2026-07-22T13:57:01.046416+00:00", "price": 1.75, "price_change_percent": -2.778, "quote_volume_24h": 240325.5795}, {"captured_at": "2026-07-22T14:02:01.109978+00:00", "price": 1.75, "price_change_percent": -2.235, "quote_volume_24h": 240325.447}, {"captured_at": "2026-07-22T14:07:01.572835+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 241760.0827}, {"captured_at": "2026-07-22T14:12:01.119862+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 241806.8013}, {"captured_at": "2026-07-22T14:17:01.216145+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 242604.7136}, {"captured_at": "2026-07-22T14:22:01.321114+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 242602.7073}, {"captured_at": "2026-07-22T14:27:35.695221+00:00", "price": 1.75, "price_change_percent": -1.685, "quote_volume_24h": 241208.7254}, {"captured_at": "2026-07-22T14:32:01.410723+00:00", "price": 1.75, "price_change_percent": -1.13, "quote_volume_24h": 239602.7916}, {"captured_at": "2026-07-22T14:37:01.439232+00:00", "price": 1.75, "price_change_percent": -1.13, "quote_volume_24h": 239600.7955}, {"captured_at": "2026-07-22T14:42:01.488825+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 239613.107}, {"captured_at": "2026-07-22T14:47:01.452739+00:00", "price": 1.75, "price_change_percent": -1.13, "quote_volume_24h": 239596.7335}, {"captured_at": "2026-07-22T14:52:02.135664+00:00", "price": 1.75, "price_change_percent": -1.685, "quote_volume_24h": 239878.7435}, {"captured_at": "2026-07-22T14:57:01.952739+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 239879.7569}, {"captured_at": "2026-07-22T15:02:01.835230+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 239859.0319}, {"captured_at": "2026-07-22T15:07:01.900714+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 235466.2245}, {"captured_at": "2026-07-22T15:12:01.854416+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 236950.8487}, {"captured_at": "2026-07-22T15:17:02.418435+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 236950.1618}, {"captured_at": "2026-07-22T15:22:01.975460+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 236732.3633}, {"captured_at": "2026-07-22T15:27:02.001520+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 221780.7717}, {"captured_at": "2026-07-22T15:32:33.150365+00:00", "price": 1.76, "price_change_percent": -2.762, "quote_volume_24h": 191377.1729}, {"captured_at": "2026-07-22T15:37:02.283128+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 191618.5631}, {"captured_at": "2026-07-22T15:42:04.166685+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 188922.7545}, {"captured_at": "2026-07-22T15:47:02.369688+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 189694.5185}, {"captured_at": "2026-07-22T15:52:02.805937+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 190076.6618}, {"captured_at": "2026-07-22T15:57:03.181719+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 190330.8768}, {"captured_at": "2026-07-22T16:02:02.566739+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 186713.4948}, {"captured_at": "2026-07-22T16:07:03.093585+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 186715.471}, {"captured_at": "2026-07-22T16:12:02.821078+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 186714.5776}, {"captured_at": "2026-07-22T16:17:02.639007+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 186553.0735}, {"captured_at": "2026-07-22T16:22:02.720026+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 186469.3327}, {"captured_at": "2026-07-22T16:27:02.766389+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 185368.3112}, {"captured_at": "2026-07-22T16:32:02.804111+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 189013.0665}, {"captured_at": "2026-07-22T16:37:35.678713+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 190097.7729}, {"captured_at": "2026-07-22T16:42:03.251348+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 189923.795}, {"captured_at": "2026-07-22T16:47:02.848626+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 187867.3164}, {"captured_at": "2026-07-22T16:52:02.915635+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 191241.0038}, {"captured_at": "2026-07-22T16:57:02.980945+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 191242.9796}, {"captured_at": "2026-07-22T17:02:03.009079+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 190346.3915}, {"captured_at": "2026-07-22T17:07:03.493647+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 190118.6891}, {"captured_at": "2026-07-22T17:12:03.071232+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 190010.2599}, {"captured_at": "2026-07-22T17:17:03.656904+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 191535.4445}, {"captured_at": "2026-07-22T17:22:03.620325+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 191172.8846}, {"captured_at": "2026-07-22T17:27:03.195794+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 192028.1834}, {"captured_at": "2026-07-22T17:32:03.460245+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 193439.3536}, {"captured_at": "2026-07-22T17:43:41.886739+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 195502.4754}, {"captured_at": "2026-07-22T17:47:33.219396+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 193310.1337}, {"captured_at": "2026-07-22T17:52:03.115374+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 193320.1907}, {"captured_at": "2026-07-22T17:57:02.758979+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 195036.0263}, {"captured_at": "2026-07-22T18:03:28.087853+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 194956.6286}, {"captured_at": "2026-07-22T18:08:28.141598+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 194229.3083}, {"captured_at": "2026-07-22T18:13:28.532686+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 192365.5966}, {"captured_at": "2026-07-22T18:18:28.503298+00:00", "price": 1.76, "price_change_percent": -2.222, "quote_volume_24h": 191603.5734}, {"captured_at": "2026-07-22T18:23:28.564209+00:00", "price": 1.76, "price_change_percent": -2.222, "quote_volume_24h": 191542.5222}, {"captured_at": "2026-07-22T18:28:28.584915+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 190427.4468}, {"captured_at": "2026-07-22T18:33:28.244657+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 190210.4259}, {"captured_at": "2026-07-22T18:38:28.253951+00:00", "price": 1.76, "price_change_percent": -2.222, "quote_volume_24h": 190056.0292}, {"captured_at": "2026-07-22T18:43:28.500459+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 189974.6809}, {"captured_at": "2026-07-22T18:48:59.512832+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 190048.5445}, {"captured_at": "2026-07-22T18:53:28.363150+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 186161.6128}, {"captured_at": "2026-07-22T18:58:28.387267+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 186161.6128}, {"captured_at": "2026-07-22T19:03:28.418682+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 186148.7931}, {"captured_at": "2026-07-22T19:08:28.404432+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 186148.7247}, {"captured_at": "2026-07-22T19:13:28.465733+00:00", "price": 1.76, "price_change_percent": -2.222, "quote_volume_24h": 186651.3054}, {"captured_at": "2026-07-22T19:18:28.552674+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 186786.7602}, {"captured_at": "2026-07-22T19:23:28.464708+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 186787.8703}, {"captured_at": "2026-07-22T19:28:28.868929+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 187306.0914}, {"captured_at": "2026-07-22T19:33:28.546123+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 187277.4788}, {"captured_at": "2026-07-22T19:38:28.958662+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 187354.8836}, {"captured_at": "2026-07-22T19:43:28.978102+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 187239.9941}, {"captured_at": "2026-07-22T19:48:29.026549+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 186755.3743}, {"captured_at": "2026-07-22T19:53:59.724499+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 186800.7268}, {"captured_at": "2026-07-22T19:58:29.468880+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 186840.4633}, {"captured_at": "2026-07-22T20:03:29.163920+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 187358.1289}, {"captured_at": "2026-07-22T20:08:29.080585+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 174152.6447}, {"captured_at": "2026-07-22T20:13:29.213520+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 173314.5866}, {"captured_at": "2026-07-22T20:18:29.694549+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172454.5991}, {"captured_at": "2026-07-22T20:23:29.259476+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172532.0744}, {"captured_at": "2026-07-22T20:28:29.240808+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172557.2889}, {"captured_at": "2026-07-22T20:33:29.246311+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172588.5101}, {"captured_at": "2026-07-22T20:38:29.307322+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172614.8719}, {"captured_at": "2026-07-22T20:43:29.319889+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172649.6353}, {"captured_at": "2026-07-22T20:48:29.339546+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172687.6833}, {"captured_at": "2026-07-22T20:53:29.382828+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172588.528}, {"captured_at": "2026-07-22T20:59:00.729589+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172636.9262}, {"captured_at": "2026-07-22T21:03:29.369626+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172719.6278}, {"captured_at": "2026-07-22T21:08:29.364107+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172709.2504}, {"captured_at": "2026-07-22T21:13:29.754864+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 172738.2964}, {"captured_at": "2026-07-22T21:18:29.374511+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 172729.239}, {"captured_at": "2026-07-22T21:23:29.430806+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172721.9116}, {"captured_at": "2026-07-22T21:28:29.458818+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172691.4024}, {"captured_at": "2026-07-22T21:33:29.431667+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172791.6164}, {"captured_at": "2026-07-22T21:38:29.855135+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 171698.383}, {"captured_at": "2026-07-22T21:43:31.157455+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 171845.6933}, {"captured_at": "2026-07-22T21:55:14.885267+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 173237.591}, {"captured_at": "2026-07-22T21:58:29.652813+00:00", "price": 1.8, "price_change_percent": 0.559, "quote_volume_24h": 179859.4901}, {"captured_at": "2026-07-22T22:04:01.189677+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 181091.6686}, {"captured_at": "2026-07-22T22:08:29.913735+00:00", "price": 1.79, "price_change_percent": 1.13, "quote_volume_24h": 181147.5385}, {"captured_at": "2026-07-22T22:13:29.731097+00:00", "price": 1.79, "price_change_percent": 1.13, "quote_volume_24h": 181157.5446}, {"captured_at": "2026-07-22T22:18:29.827894+00:00", "price": 1.8, "price_change_percent": 1.695, "quote_volume_24h": 181510.4474}, {"captured_at": "2026-07-22T22:23:29.839908+00:00", "price": 1.8, "price_change_percent": 1.695, "quote_volume_24h": 181470.3656}, {"captured_at": "2026-07-22T22:28:29.880187+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 181468.33}, {"captured_at": "2026-07-22T22:33:29.941993+00:00", "price": 1.8, "price_change_percent": 1.124, "quote_volume_24h": 181470.709}, {"captured_at": "2026-07-22T22:38:30.161032+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 181479.659}, {"captured_at": "2026-07-22T22:43:30.181730+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 181479.2945}, {"captured_at": "2026-07-22T22:48:30.021910+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 181500.1564}, {"captured_at": "2026-07-22T22:53:30.214902+00:00", "price": 1.79, "price_change_percent": 1.13, "quote_volume_24h": 181537.4392}, {"captured_at": "2026-07-22T22:58:30.696913+00:00", "price": 1.79, "price_change_percent": 1.13, "quote_volume_24h": 181528.6335}, {"captured_at": "2026-07-22T23:03:30.287302+00:00", "price": 1.8, "price_change_percent": 1.695, "quote_volume_24h": 182266.0868}, {"captured_at": "2026-07-22T23:09:01.332014+00:00", "price": 1.79, "price_change_percent": 1.13, "quote_volume_24h": 180621.7548}, {"captured_at": "2026-07-22T23:13:30.312346+00:00", "price": 1.78, "price_change_percent": 0.565, "quote_volume_24h": 179040.9189}, {"captured_at": "2026-07-22T23:18:30.324303+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 168916.0406}, {"captured_at": "2026-07-22T23:23:30.356449+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 168993.5146}, {"captured_at": "2026-07-22T23:28:30.367867+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 167776.2385}, {"captured_at": "2026-07-22T23:33:30.407376+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 167851.6706}, {"captured_at": "2026-07-22T23:38:30.436720+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 167734.2037}, {"captured_at": "2026-07-22T23:43:30.442342+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 172072.4929}, {"captured_at": "2026-07-22T23:48:30.465599+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 173513.9191}, {"captured_at": "2026-07-22T23:53:30.477485+00:00", "price": 1.78, "price_change_percent": 0.565, "quote_volume_24h": 173424.5761}, {"captured_at": "2026-07-22T23:58:30.499723+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 167673.7576}, {"captured_at": "2026-07-23T00:03:30.518989+00:00", "price": 1.78, "price_change_percent": 1.136, "quote_volume_24h": 167527.4943}, {"captured_at": "2026-07-23T00:08:31.000442+00:00", "price": 1.78, "price_change_percent": 0.565, "quote_volume_24h": 168082.7951}, {"captured_at": "2026-07-23T00:14:05.355160+00:00", "price": 1.79, "price_change_percent": 1.13, "quote_volume_24h": 168395.7995}, {"captured_at": "2026-07-23T00:18:30.722510+00:00", "price": 1.78, "price_change_percent": 0.565, "quote_volume_24h": 168393.8143}, {"captured_at": "2026-07-23T00:23:30.729007+00:00", "price": 1.79, "price_change_percent": 1.13, "quote_volume_24h": 168394.9291}, {"captured_at": "2026-07-23T00:28:30.739641+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 168384.9817}, {"captured_at": "2026-07-23T00:33:30.774817+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 168443.9531}, {"captured_at": "2026-07-23T00:38:31.042823+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 168451.9902}, {"captured_at": "2026-07-23T00:43:31.318074+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 165585.318}, {"captured_at": "2026-07-23T00:48:30.920071+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 165594.2714}, {"captured_at": "2026-07-23T00:53:30.927341+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 163529.9614}, {"captured_at": "2026-07-23T00:58:30.947831+00:00", "price": 1.79, "price_change_percent": 0.562, "quote_volume_24h": 163529.9614}, {"captured_at": "2026-07-23T01:03:30.997514+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 163534.5716}, {"captured_at": "2026-07-23T01:08:31.015531+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 163525.6182}, {"captured_at": "2026-07-23T01:13:31.262158+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 163489.3746}, {"captured_at": "2026-07-23T01:22:15.585312+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 171168.8269}, {"captured_at": "2026-07-23T01:23:31.081618+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 171168.8269}, {"captured_at": "2026-07-23T01:28:57.508289+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 168193.2506}, {"captured_at": "2026-07-23T01:33:31.208621+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 168194.3604}, {"captured_at": "2026-07-23T01:38:31.150779+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 171627.8912}, {"captured_at": "2026-07-23T01:43:31.194561+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 171605.6401}, {"captured_at": "2026-07-23T01:48:31.636550+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 171631.1475}, {"captured_at": "2026-07-23T01:53:31.261607+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 171673.1406}, {"captured_at": "2026-07-23T02:05:28.320511+00:00", "price": 1.78, "price_change_percent": 0.0, "quote_volume_24h": 172466.0431}, {"captured_at": "2026-07-23T02:08:31.387787+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172466.0431}, {"captured_at": "2026-07-23T02:13:31.654594+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 173768.096}, {"captured_at": "2026-07-23T02:18:31.424500+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 173677.6514}, {"captured_at": "2026-07-23T02:24:03.157605+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 173659.5903}, {"captured_at": "2026-07-23T02:28:31.443535+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 171958.0839}, {"captured_at": "2026-07-23T02:33:31.323341+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 171852.2144}, {"captured_at": "2026-07-23T02:38:32.268449+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 172787.0584}, {"captured_at": "2026-07-23T02:43:31.653343+00:00", "price": 1.78, "price_change_percent": -1.111, "quote_volume_24h": 170702.9966}, {"captured_at": "2026-07-23T02:48:31.580846+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 167299.0654}, {"captured_at": "2026-07-23T02:53:31.430103+00:00", "price": 1.79, "price_change_percent": -0.556, "quote_volume_24h": 167192.5694}, {"captured_at": "2026-07-23T02:58:31.891527+00:00", "price": 1.79, "price_change_percent": 0.0, "quote_volume_24h": 167190.5445}, {"captured_at": "2026-07-23T03:03:31.494722+00:00", "price": 1.78, "price_change_percent": -1.111, "quote_volume_24h": 167806.2686}, {"captured_at": "2026-07-23T03:08:31.533953+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 164595.3854}, {"captured_at": "2026-07-23T03:13:32.108326+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 164654.64}, {"captured_at": "2026-07-23T03:18:31.711039+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 168295.221}, {"captured_at": "2026-07-23T03:23:32.144147+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 164301.4412}, {"captured_at": "2026-07-23T03:29:05.813604+00:00", "price": 1.78, "price_change_percent": -1.111, "quote_volume_24h": 164302.5276}, {"captured_at": "2026-07-23T03:33:31.756267+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 164302.593}, {"captured_at": "2026-07-23T03:38:31.635400+00:00", "price": 1.77, "price_change_percent": -2.747, "quote_volume_24h": 159318.816}, {"captured_at": "2026-07-23T03:43:34.018672+00:00", "price": 1.77, "price_change_percent": -3.279, "quote_volume_24h": 158004.4518}, {"captured_at": "2026-07-23T03:48:32.489323+00:00", "price": 1.78, "price_change_percent": -2.732, "quote_volume_24h": 157836.7104}, {"captured_at": "2026-07-23T03:53:31.844792+00:00", "price": 1.78, "price_change_percent": -2.198, "quote_volume_24h": 155035.4899}, {"captured_at": "2026-07-23T03:58:31.840201+00:00", "price": 1.78, "price_change_percent": -2.198, "quote_volume_24h": 154925.3665}, {"captured_at": "2026-07-23T04:03:31.863731+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 154574.9678}, {"captured_at": "2026-07-23T04:08:32.071554+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 154250.0678}, {"captured_at": "2026-07-23T04:13:32.008119+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 153992.4041}, {"captured_at": "2026-07-23T04:18:31.991452+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 153314.9642}, {"captured_at": "2026-07-23T04:23:32.101321+00:00", "price": 1.78, "price_change_percent": -1.111, "quote_volume_24h": 157693.0912}, {"captured_at": "2026-07-23T04:28:32.452155+00:00", "price": 1.78, "price_change_percent": -1.111, "quote_volume_24h": 157664.0212}, {"captured_at": "2026-07-23T04:34:05.088432+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 157488.8938}, {"captured_at": "2026-07-23T04:38:32.126105+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 158522.5379}, {"captured_at": "2026-07-23T04:43:32.403217+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 159524.7319}, {"captured_at": "2026-07-23T04:48:32.407079+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 159514.7795}, {"captured_at": "2026-07-23T04:53:32.441781+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 159336.9329}, {"captured_at": "2026-07-23T04:58:32.480393+00:00", "price": 1.78, "price_change_percent": -0.559, "quote_volume_24h": 161311.5432}, {"captured_at": "2026-07-23T05:03:32.467305+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 161912.5515}, {"captured_at": "2026-07-23T05:08:32.490696+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 161043.7379}, {"captured_at": "2026-07-23T05:13:32.776147+00:00", "price": 1.77, "price_change_percent": -1.117, "quote_volume_24h": 161053.7915}, {"captured_at": "2026-07-23T05:18:32.569219+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 162137.3187}, {"captured_at": "2026-07-23T05:23:32.819896+00:00", "price": 1.77, "price_change_percent": -1.667, "quote_volume_24h": 162072.6836}, {"captured_at": "2026-07-23T05:28:32.294752+00:00", "price": 1.76, "price_change_percent": -2.222, "quote_volume_24h": 159828.6982}, {"captured_at": "2026-07-23T05:33:32.354713+00:00", "price": 1.76, "price_change_percent": -1.676, "quote_volume_24h": 159819.6442}, {"captured_at": "2026-07-23T05:39:02.888189+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 151222.4063}, {"captured_at": "2026-07-23T05:43:33.510561+00:00", "price": 1.76, "price_change_percent": -1.124, "quote_volume_24h": 148669.2441}, {"captured_at": "2026-07-23T05:48:32.884735+00:00", "price": 1.77, "price_change_percent": -0.562, "quote_volume_24h": 148550.6215}, {"captured_at": "2026-07-23T05:53:33.020796+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 145691.6705}, {"captured_at": "2026-07-23T05:58:32.851615+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 145780.5759}, {"captured_at": "2026-07-23T06:03:32.523741+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 145774.2649}, {"captured_at": "2026-07-23T06:15:30.382857+00:00", "price": 1.76, "price_change_percent": -0.565, "quote_volume_24h": 140976.9718}, {"captured_at": "2026-07-23T06:18:33.348288+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 140979.9808}, {"captured_at": "2026-07-23T06:23:32.758548+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 140665.0978}, {"captured_at": "2026-07-23T06:28:32.740208+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 140635.2834}, {"captured_at": "2026-07-23T06:33:32.787070+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 140627.2299}, {"captured_at": "2026-07-23T06:38:32.981031+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 140605.2265}, {"captured_at": "2026-07-23T06:44:05.445350+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 140634.0508}, {"captured_at": "2026-07-23T06:48:32.827634+00:00", "price": 1.77, "price_change_percent": 0.0, "quote_volume_24h": 144349.5418}, {"captured_at": "2026-07-23T06:53:32.835320+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 144327.33}, {"captured_at": "2026-07-23T06:58:33.013178+00:00", "price": 1.77, "price_change_percent": 0.568, "quote_volume_24h": 144229.3349}, {"captured_at": "2026-07-23T07:03:34.098174+00:00", "price": 1.77, "price_change_percent": 1.143, "quote_volume_24h": 143864.822}, {"captured_at": "2026-07-23T07:08:33.079726+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 143872.7772}, {"captured_at": "2026-07-23T07:13:33.168939+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 146642.97}, {"captured_at": "2026-07-23T07:18:33.588484+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 145756.5052}, {"captured_at": "2026-07-23T07:23:34.113894+00:00", "price": 1.76, "price_change_percent": 0.0, "quote_volume_24h": 141369.4733}, {"captured_at": "2026-07-23T07:28:33.612426+00:00", "price": 1.76, "price_change_percent": 0.0, "quote_volume_24h": 141302.0778}, {"captured_at": "2026-07-23T07:33:35.107386+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 140708.2287}, {"captured_at": "2026-07-23T07:38:33.377226+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 140708.2287}, {"captured_at": "2026-07-23T07:43:34.197800+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 140695.1283}, {"captured_at": "2026-07-23T07:49:06.173001+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 140696.069}, {"captured_at": "2026-07-23T07:53:33.783798+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 140355.1165}, {"captured_at": "2026-07-23T07:58:33.283856+00:00", "price": 1.76, "price_change_percent": 0.0, "quote_volume_24h": 139207.5411}, {"captured_at": "2026-07-23T08:03:33.930308+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 139209.4379}, {"captured_at": "2026-07-23T08:08:34.021042+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 139114.2903}, {"captured_at": "2026-07-23T08:13:33.741069+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 137524.4053}, {"captured_at": "2026-07-23T08:18:33.768959+00:00", "price": 1.76, "price_change_percent": 0.0, "quote_volume_24h": 137319.4855}, {"captured_at": "2026-07-23T08:23:33.917482+00:00", "price": 1.76, "price_change_percent": 0.0, "quote_volume_24h": 137309.4359}, {"captured_at": "2026-07-23T08:28:33.789133+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 136631.5277}, {"captured_at": "2026-07-23T08:33:33.815307+00:00", "price": 1.77, "price_change_percent": 1.143, "quote_volume_24h": 137677.4078}, {"captured_at": "2026-07-23T08:38:33.924209+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 137590.2849}, {"captured_at": "2026-07-23T08:43:33.899545+00:00", "price": 1.77, "price_change_percent": 1.724, "quote_volume_24h": 136896.2384}, {"captured_at": "2026-07-23T08:48:34.129100+00:00", "price": 1.76, "price_change_percent": 1.149, "quote_volume_24h": 136904.1936}, {"captured_at": "2026-07-23T08:54:07.362252+00:00", "price": 1.76, "price_change_percent": 1.149, "quote_volume_24h": 136932.9696}, {"captured_at": "2026-07-23T08:58:34.452318+00:00", "price": 1.76, "price_change_percent": 1.149, "quote_volume_24h": 136932.9696}, {"captured_at": "2026-07-23T09:03:34.002793+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 135192.8411}, {"captured_at": "2026-07-23T09:08:34.026207+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 133546.2311}, {"captured_at": "2026-07-23T09:13:34.101106+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 133555.1736}, {"captured_at": "2026-07-23T09:18:34.370081+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 134377.6681}, {"captured_at": "2026-07-23T09:23:33.739492+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 134378.7281}, {"captured_at": "2026-07-23T09:28:33.999079+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 134389.6656}, {"captured_at": "2026-07-23T09:33:34.886548+00:00", "price": 1.76, "price_change_percent": 0.571, "quote_volume_24h": 134390.7495}, {"captured_at": "2026-07-23T09:38:35.312270+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 134380.952}, {"captured_at": "2026-07-23T09:43:36.929790+00:00", "price": 1.76, "price_change_percent": 0.0, "quote_volume_24h": 134554.3045}, {"captured_at": "2026-07-23T09:48:34.333178+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 134554.2006}, {"captured_at": "2026-07-23T09:53:33.955963+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 136777.5931}, {"captured_at": "2026-07-23T09:59:06.758076+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 136788.5377}, {"captured_at": "2026-07-23T10:03:33.972624+00:00", "price": 1.74, "price_change_percent": 0.0, "quote_volume_24h": 136773.5402}, {"captured_at": "2026-07-23T10:08:34.273699+00:00", "price": 1.74, "price_change_percent": 0.0, "quote_volume_24h": 144624.1841}, {"captured_at": "2026-07-23T10:13:34.876100+00:00", "price": 1.75, "price_change_percent": 0.575, "quote_volume_24h": 144610.6174}, {"captured_at": "2026-07-23T10:25:04.681266+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 143931.7103}, {"captured_at": "2026-07-23T10:28:34.227666+00:00", "price": 1.75, "price_change_percent": -1.13, "quote_volume_24h": 142637.996}, {"captured_at": "2026-07-23T10:33:34.390138+00:00", "price": 1.74, "price_change_percent": -1.695, "quote_volume_24h": 134504.7894}, {"captured_at": "2026-07-23T10:38:34.667554+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 134435.7819}, {"captured_at": "2026-07-23T10:43:34.328910+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 132029.1149}, {"captured_at": "2026-07-23T10:48:34.375789+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 128806.9335}, {"captured_at": "2026-07-23T10:53:34.387718+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 128669.8093}, {"captured_at": "2026-07-23T10:58:34.859090+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 128647.8104}, {"captured_at": "2026-07-23T11:04:08.338278+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 127576.8794}, {"captured_at": "2026-07-23T11:08:34.551211+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 127584.8312}, {"captured_at": "2026-07-23T11:13:34.524212+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 128335.3873}, {"captured_at": "2026-07-23T11:18:34.553931+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 128220.3889}, {"captured_at": "2026-07-23T11:23:34.665310+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 128219.6259}, {"captured_at": "2026-07-23T11:28:34.624615+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 128216.6754}, {"captured_at": "2026-07-23T11:33:34.636131+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 128226.6108}, {"captured_at": "2026-07-23T11:38:34.614625+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 128233.5436}, {"captured_at": "2026-07-23T11:43:34.608227+00:00", "price": 1.75, "price_change_percent": -0.568, "quote_volume_24h": 128275.8986}, {"captured_at": "2026-07-23T11:48:34.615220+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 128267.8554}, {"captured_at": "2026-07-23T11:53:34.655418+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 128250.4079}, {"captured_at": "2026-07-23T11:58:35.051190+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 126767.3221}, {"captured_at": "2026-07-23T12:03:34.650234+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 124629.1024}, {"captured_at": "2026-07-23T12:09:07.415725+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 124699.6736}, {"captured_at": "2026-07-23T12:13:34.592917+00:00", "price": 1.75, "price_change_percent": 0.575, "quote_volume_24h": 121822.2616}, {"captured_at": "2026-07-23T12:18:35.097832+00:00", "price": 1.75, "price_change_percent": 0.575, "quote_volume_24h": 120760.7357}, {"captured_at": "2026-07-23T12:23:34.648493+00:00", "price": 1.75, "price_change_percent": 0.575, "quote_volume_24h": 121653.0714}, {"captured_at": "2026-07-23T12:28:34.675925+00:00", "price": 1.75, "price_change_percent": 0.0, "quote_volume_24h": 123479.468}, {"captured_at": "2026-07-23T12:33:34.616722+00:00", "price": 1.74, "price_change_percent": 0.0, "quote_volume_24h": 123561.4098}, {"captured_at": "2026-07-23T12:38:35.046319+00:00", "price": 1.74, "price_change_percent": 0.0, "quote_volume_24h": 123662.3472}, {"captured_at": "2026-07-23T12:43:34.734889+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 123759.4044}, {"captured_at": "2026-07-23T12:48:34.636765+00:00", "price": 1.73, "price_change_percent": -1.143, "quote_volume_24h": 124355.662}, {"captured_at": "2026-07-23T12:53:34.696865+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 124635.4342}, {"captured_at": "2026-07-23T12:58:35.031871+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 123869.2772}, {"captured_at": "2026-07-23T13:03:34.639517+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 123541.069}, {"captured_at": "2026-07-23T13:08:34.709714+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 123016.6308}, {"captured_at": "2026-07-23T13:14:08.916664+00:00", "price": 1.74, "price_change_percent": -1.136, "quote_volume_24h": 123027.826}, {"captured_at": "2026-07-23T13:18:35.190211+00:00", "price": 1.74, "price_change_percent": -0.571, "quote_volume_24h": 122513.5753}, {"captured_at": "2026-07-23T13:23:34.839746+00:00", "price": 1.73, "price_change_percent": -1.143, "quote_volume_24h": 122513.5769}, {"captured_at": "2026-07-23T13:28:34.706705+00:00", "price": 1.72, "price_change_percent": -1.714, "quote_volume_24h": 123875.9479}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.74, "close": 1.74, "volume": 32463.18, "quote_volume": 57368.8773}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.782182, "activity_20": 1.78181, "activity_30": 1.766559}, "fair_value": 1.757051, "trend_signal": 1, "relative_strength": 7.484217, "market_dynamics": -0.389316, "volatility": 2.946387, "volume_expansion": -90.948716, "expectation": {"probability": 44.1546, "direction": "negative"}}, "summary": "RPL closed the latest daily bar at 1.740000. Across the latest 12 available daily bars, price changed -1.69%. Trend Signal is 1, Relative Strength is 7.48, and Market Dynamics is -0.39. The progressive pricing window shows -1.71% over 24 hours. Live pricing is 1.720000 with a -1.71% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "1.740000"}, {"label": "Live price", "value": "1.720000"}, {"label": "24h change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "7.48"}, {"label": "Market Dynamics", "value": "-0.39"}, {"label": "Expectation", "value": "negative 44.15%"}, {"label": "Progressive pricing", "value": "-1.71% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.43, "close": 6.72, "volume": 242673.27, "quote_volume": 1650599.2682}, "trend_line": 5.846, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.216364, "activity_20": 6.755238, "activity_30": 6.340065}, "fair_value": 5.269551, "trend_signal": 1, "relative_strength": 7.049178, "market_dynamics": 0.704879, "volatility": 5.1391, "volume_expansion": -38.743212, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.45, "close": 6.91, "volume": 181595.07, "quote_volume": 1215335.8405}, "trend_line": 5.911333, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.177636, "activity_20": 6.816238, "activity_30": 6.40871}, "fair_value": 5.266987, "trend_signal": 1, "relative_strength": 10.706063, "market_dynamics": 0.339222, "volatility": 5.071805, "volume_expansion": -54.464387, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.74, "close": 6.75, "volume": 116202.68, "quote_volume": 796680.6878}, "trend_line": 5.975, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.097273, "activity_20": 6.852095, "activity_30": 6.462817}, "fair_value": 5.262115, "trend_signal": 1, "relative_strength": 8.10815, "market_dynamics": -0.012094, "volatility": 4.916388, "volume_expansion": -70.983168, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.73, "close": 7.78, "volume": 590513.32, "quote_volume": 4272967.1713}, "trend_line": 6.071667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.198909, "activity_20": 6.977238, "activity_30": 6.579269}, "fair_value": 5.267949, "trend_signal": 1, "relative_strength": 22.590849, "market_dynamics": -0.011933, "volatility": 6.100375, "volume_expansion": 39.523088, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 7.79, "high": 7.85, "low": 6.79, "close": 6.9, "volume": 409806.95, "quote_volume": 3015289.7985}, "trend_line": 6.133667, "activity_lines": {"activity_5": 7.094, "activity_10": 7.128182, "activity_20": 7.004857, "activity_30": 6.63271}, "fair_value": 5.265769, "trend_signal": 1, "relative_strength": 9.759365, "market_dynamics": -0.107711, "volatility": 6.972466, "volume_expansion": -3.202831, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.88, "high": 7.61, "low": 6.63, "close": 7.32, "volume": 541211.7, "quote_volume": 3946607.0963}, "trend_line": 6.201, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.140545, "activity_20": 7.063524, "activity_30": 6.709247}, "fair_value": 5.267308, "trend_signal": 1, "relative_strength": 16.093472, "market_dynamics": -0.13434, "volatility": 6.87571, "volume_expansion": 24.028738, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 7.32, "high": 7.79, "low": 7.01, "close": 7.75, "volume": 474164.31, "quote_volume": 3484266.9533}, "trend_line": 6.291667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.234545, "activity_20": 7.153619, "activity_30": 6.809183}, "fair_value": 5.276218, "trend_signal": 1, "relative_strength": 22.331721, "market_dynamics": -0.065064, "volatility": 6.946361, "volume_expansion": 6.147946, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 7.75, "high": 8.27, "low": 7.28, "close": 7.28, "volume": 709666.59, "quote_volume": 5643448.0919}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.396, "activity_10": 7.248545, "activity_20": 7.189476, "activity_30": 6.872946}, "fair_value": 5.281667, "trend_signal": 1, "relative_strength": 16.556378, "market_dynamics": -0.223899, "volatility": 6.78948, "volume_expansion": 55.041214, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.47, "close": 6.6, "volume": 377828.77, "quote_volume": 2656609.0887}, "trend_line": 6.420333, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.146364, "activity_20": 7.154619, "activity_30": 6.88757}, "fair_value": 5.282051, "trend_signal": 1, "relative_strength": 8.181284, "market_dynamics": -0.336435, "volatility": 7.204048, "volume_expansion": -18.918311, "expectation": {"probability": 43.554, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.19, "close": 6.3, "volume": 235901.87, "quote_volume": 1528465.4509}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.004, "activity_20": 7.087143, "activity_30": 6.879806}, "fair_value": 5.280897, "trend_signal": 1, "relative_strength": 4.285505, "market_dynamics": -0.589862, "volatility": 7.19705, "volume_expansion": -49.706738, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 6.29, "high": 6.58, "low": 6.2, "close": 6.48, "volume": 140136.52, "quote_volume": 901947.4424}, "trend_line": 6.515333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.903818, "activity_20": 7.03481, "activity_30": 6.881097}, "fair_value": 5.280385, "trend_signal": 1, "relative_strength": 5.773422, "market_dynamics": -0.878388, "volatility": 6.926585, "volume_expansion": -69.945845, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 6.48, "high": 7.12, "low": 6.46, "close": 6.89, "volume": 336355.41, "quote_volume": 2305178.2092}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.65, "activity_10": 6.882545, "activity_20": 7.018143, "activity_30": 6.905269}, "fair_value": 5.284167, "trend_signal": 1, "relative_strength": 11.664455, "market_dynamics": -1.015669, "volatility": 7.128944, "volume_expansion": -28.566211, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.61, "close": 6.88, "volume": 341779.97, "quote_volume": 2348901.8774}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.859818, "activity_20": 6.997333, "activity_30": 6.924366}, "fair_value": 5.284872, "trend_signal": 1, "relative_strength": 12.30527, "market_dynamics": -1.015191, "volatility": 7.067452, "volume_expansion": -26.835203, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 6.87, "high": 7.8, "low": 6.57, "close": 7.72, "volume": 812191.95, "quote_volume": 5979687.6474}, "trend_line": 6.744, "activity_lines": {"activity_5": 7.07, "activity_10": 6.987455, "activity_20": 7.054524, "activity_30": 6.993398}, "fair_value": 5.298013, "trend_signal": 1, "relative_strength": 24.75047, "market_dynamics": -0.544424, "volatility": 7.420784, "volume_expansion": 72.569059, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 7.72, "high": 8.23, "low": 7.69, "close": 8.02, "volume": 528159.13, "quote_volume": 4189798.5271}, "trend_line": 6.844, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.170727, "activity_20": 7.137333, "activity_30": 7.07572}, "fair_value": 5.311474, "trend_signal": 1, "relative_strength": 26.405329, "market_dynamics": -0.086208, "volatility": 7.413454, "volume_expansion": 32.652093, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.01, "high": 8.5, "low": 7.8, "close": 8.08, "volume": 379889.32, "quote_volume": 3082773.1018}, "trend_line": 6.936, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.344545, "activity_20": 7.222286, "activity_30": 7.155462}, "fair_value": 5.324359, "trend_signal": 1, "relative_strength": 27.595314, "market_dynamics": 0.238934, "volatility": 7.407065, "volume_expansion": -4.214383, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.09, "high": 9.12, "low": 8.03, "close": 9.1, "volume": 469351.09, "quote_volume": 4003581.4685}, "trend_line": 7.047333, "activity_lines": {"activity_5": 8.28, "activity_10": 7.69, "activity_20": 7.401667, "activity_30": 7.295075}, "fair_value": 5.344551, "trend_signal": 1, "relative_strength": 42.727857, "market_dynamics": 0.691138, "volatility": 7.858067, "volume_expansion": 18.098061, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 9.09, "high": 9.13, "low": 8.05, "close": 8.64, "volume": 630883.55, "quote_volume": 5438048.4436}, "trend_line": 7.134333, "activity_lines": {"activity_5": 8.506667, "activity_10": 7.927273, "activity_20": 7.532238, "activity_30": 7.397828}, "fair_value": 5.363013, "trend_signal": 1, "relative_strength": 31.374696, "market_dynamics": 0.791135, "volatility": 7.209811, "volume_expansion": 54.186146, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 8.64, "high": 9.42, "low": 8.11, "close": 8.2, "volume": 473598.99, "quote_volume": 4161160.0252}, "trend_line": 7.216, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.059818, "activity_20": 7.616381, "activity_30": 7.466581}, "fair_value": 5.379359, "trend_signal": 1, "relative_strength": 24.508698, "market_dynamics": 0.810715, "volatility": 6.603033, "volume_expansion": 14.007539, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 8.2, "high": 8.97, "low": 8.02, "close": 8.79, "volume": 455474.26, "quote_volume": 3870855.9133}, "trend_line": 7.313, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.270545, "activity_20": 7.752857, "activity_30": 7.568129}, "fair_value": 5.403013, "trend_signal": 1, "relative_strength": 30.721903, "market_dynamics": 0.90178, "volatility": 6.664442, "volume_expansion": 7.837934, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.48, "close": 8.8, "volume": 364662.2, "quote_volume": 3180074.3842}, "trend_line": 7.414, "activity_lines": {"activity_5": 8.676, "activity_10": 8.437818, "activity_20": 7.880905, "activity_30": 7.664065}, "fair_value": 5.428077, "trend_signal": 1, "relative_strength": 26.464156, "market_dynamics": 0.809893, "volatility": 6.560797, "volume_expansion": -14.891749, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 8.79, "high": 8.8, "low": 7.56, "close": 7.72, "volume": 336305.85, "quote_volume": 2720507.2395}, "trend_line": 7.464, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.366545, "activity_20": 7.89619, "activity_30": 7.683806}, "fair_value": 5.445192, "trend_signal": 1, "relative_strength": 15.131631, "market_dynamics": 0.555206, "volatility": 7.209342, "volume_expansion": -22.901743, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.44, "close": 7.7, "volume": 208671.28, "quote_volume": 1611345.25}, "trend_line": 7.505333, "activity_lines": {"activity_5": 8.104, "activity_10": 8.276545, "activity_20": 7.905714, "activity_30": 7.699032}, "fair_value": 5.460705, "trend_signal": 1, "relative_strength": 15.124953, "market_dynamics": 0.360686, "volatility": 6.666741, "volume_expansion": -52.66375, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.58, "close": 7.7, "volume": 85209.52, "quote_volume": 655604.7553}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.171636, "activity_20": 7.910714, "activity_30": 7.711591}, "fair_value": 5.477308, "trend_signal": 1, "relative_strength": 14.335496, "market_dynamics": 0.102896, "volatility": 6.480892, "volume_expansion": -79.495376, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.63, "close": 7.78, "volume": 128124.08, "quote_volume": 1015092.5832}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.802667, "activity_10": 8.081636, "activity_20": 7.923714, "activity_30": 7.728022}, "fair_value": 5.49391, "trend_signal": 1, "relative_strength": 14.691742, "market_dynamics": -0.12612, "volatility": 6.473666, "volume_expansion": -68.086924, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.21, "close": 7.3, "volume": 145233.46, "quote_volume": 1075701.2071}, "trend_line": 7.535333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.908727, "activity_20": 7.88681, "activity_30": 7.712387}, "fair_value": 5.506731, "trend_signal": 1, "relative_strength": 8.086795, "market_dynamics": -0.382795, "volatility": 6.609795, "volume_expansion": -61.948835, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.99, "close": 7.0, "volume": 154061.03, "quote_volume": 1110187.3852}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.695455, "activity_20": 7.821429, "activity_30": 7.677849}, "fair_value": 5.519679, "trend_signal": 0, "relative_strength": 6.196039, "market_dynamics": -0.694574, "volatility": 6.720928, "volume_expansion": -57.869324, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 7.01, "high": 7.46, "low": 6.99, "close": 7.41, "volume": 108850.16, "quote_volume": 784058.8373}, "trend_line": 7.491, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.594909, "activity_20": 7.798667, "activity_30": 7.672022}, "fair_value": 5.53359, "trend_signal": 0, "relative_strength": 10.460917, "market_dynamics": -0.96429, "volatility": 6.089546, "volume_expansion": -67.568736, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 7.41, "high": 7.47, "low": 7.09, "close": 7.12, "volume": 95785.19, "quote_volume": 696572.0866}, "trend_line": 7.482, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.464, "activity_20": 7.747667, "activity_30": 7.648086}, "fair_value": 5.546603, "trend_signal": 0, "relative_strength": 7.234823, "market_dynamics": -1.221616, "volatility": 6.055456, "volume_expansion": -70.209679, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 7.12, "high": 8.49, "low": 6.83, "close": 8.31, "volume": 334152.59, "quote_volume": 2587891.4158}, "trend_line": 7.531667, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.569091, "activity_20": 7.807524, "activity_30": 7.701505}, "fair_value": 5.565256, "trend_signal": 1, "relative_strength": 19.422756, "market_dynamics": -1.041881, "volatility": 7.536266, "volume_expansion": 2.361452, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 8.29, "high": 8.37, "low": 7.72, "close": 8.0, "volume": 179305.62, "quote_volume": 1441441.8849}, "trend_line": 7.574333, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.626545, "activity_20": 7.828286, "activity_30": 7.73172}, "fair_value": 5.583654, "trend_signal": 1, "relative_strength": 15.651515, "market_dynamics": -0.901393, "volatility": 6.793748, "volume_expansion": -45.400609, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.56, "close": 7.77, "volume": 187136.31, "quote_volume": 1472289.4504}, "trend_line": 7.603, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.656727, "activity_20": 7.819905, "activity_30": 7.744344}, "fair_value": 5.601026, "trend_signal": 1, "relative_strength": 13.45609, "market_dynamics": -0.756667, "volatility": 6.716503, "volume_expansion": -41.691417, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 7.78, "high": 7.84, "low": 6.85, "close": 7.04, "volume": 197224.84, "quote_volume": 1442579.3872}, "trend_line": 7.612667, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.553273, "activity_20": 7.73781, "activity_30": 7.708022}, "fair_value": 5.613077, "trend_signal": 0, "relative_strength": 5.306045, "market_dynamics": -0.665894, "volatility": 7.009986, "volume_expansion": -37.132184, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.02, "high": 7.5, "low": 6.95, "close": 7.42, "volume": 122658.61, "quote_volume": 888760.3348}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.530909, "activity_20": 7.691143, "activity_30": 7.695591}, "fair_value": 5.627244, "trend_signal": 0, "relative_strength": 8.602173, "market_dynamics": -0.841601, "volatility": 6.876782, "volume_expansion": -56.073631, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 7.42, "high": 7.45, "low": 7.2, "close": 7.25, "volume": 155536.6, "quote_volume": 1137961.6653}, "trend_line": 7.612333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.482727, "activity_20": 7.629714, "activity_30": 7.672968}, "fair_value": 5.638526, "trend_signal": 0, "relative_strength": 5.915918, "market_dynamics": -0.896235, "volatility": 6.877558, "volume_expansion": -40.317275, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 7.25, "high": 7.57, "low": 7.2, "close": 7.45, "volume": 230085.26, "quote_volume": 1709647.65}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.480545, "activity_20": 7.591, "activity_30": 7.662495}, "fair_value": 5.650705, "trend_signal": 0, "relative_strength": 6.877088, "market_dynamics": -0.814615, "volatility": 6.195848, "volume_expansion": -9.098717, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 7.45, "high": 7.49, "low": 6.81, "close": 6.99, "volume": 199440.46, "quote_volume": 1410516.9975}, "trend_line": 7.591333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.392, "activity_20": 7.511476, "activity_30": 7.622065}, "fair_value": 5.661346, "trend_signal": 0, "relative_strength": 3.5623, "market_dynamics": -0.794955, "volatility": 6.392915, "volume_expansion": -16.768022, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.86, "close": 7.14, "volume": 134429.94, "quote_volume": 958635.2798}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.330909, "activity_20": 7.456286, "activity_30": 7.592946}, "fair_value": 5.672821, "trend_signal": 0, "relative_strength": 4.782424, "market_dynamics": -0.761589, "volatility": 6.42851, "volume_expansion": -37.415446, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.99, "close": 7.01, "volume": 144190.27, "quote_volume": 1041749.0976}, "trend_line": 7.600333, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.251091, "activity_20": 7.395857, "activity_30": 7.555742}, "fair_value": 5.686026, "trend_signal": 0, "relative_strength": 2.938688, "market_dynamics": -0.748523, "volatility": 6.42691, "volume_expansion": -27.296657, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.47, "close": 6.59, "volume": 304538.35, "quote_volume": 2076037.5692}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.096909, "activity_20": 7.301095, "activity_30": 7.490559}, "fair_value": 5.698846, "trend_signal": 0, "relative_strength": -4.370473, "market_dynamics": -0.858224, "volatility": 6.41592, "volume_expansion": 59.627959, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.46, "close": 6.65, "volume": 183147.73, "quote_volume": 1217783.2887}, "trend_line": 7.615667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.984909, "activity_20": 7.222524, "activity_30": 7.428624}, "fair_value": 5.712244, "trend_signal": 0, "relative_strength": -5.548316, "market_dynamics": -0.87059, "volatility": 6.345775, "volume_expansion": 0.794352, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.57, "close": 6.7, "volume": 98006.74, "quote_volume": 657072.5143}, "trend_line": 7.609333, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.906545, "activity_20": 7.158952, "activity_30": 7.369548}, "fair_value": 5.727179, "trend_signal": 0, "relative_strength": -5.539205, "market_dynamics": -0.958269, "volatility": 6.131913, "volume_expansion": -42.277469, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 6.71, "high": 6.72, "low": 6.33, "close": 6.43, "volume": 90314.12, "quote_volume": 585932.7741}, "trend_line": 7.594333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.798545, "activity_20": 7.074524, "activity_30": 7.293462}, "fair_value": 5.739872, "trend_signal": 0, "relative_strength": -8.821726, "market_dynamics": -1.041368, "volatility": 6.136556, "volume_expansion": -44.887247, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.43, "high": 6.67, "low": 6.35, "close": 6.47, "volume": 152235.07, "quote_volume": 990585.363}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.708909, "activity_20": 6.999952, "activity_30": 7.220925}, "fair_value": 5.755897, "trend_signal": 0, "relative_strength": -8.352036, "market_dynamics": -1.20566, "volatility": 3.893345, "volume_expansion": -8.962743, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.23, "close": 6.26, "volume": 63164.03, "quote_volume": 402327.5813}, "trend_line": 7.494, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.598364, "activity_20": 6.911238, "activity_30": 7.137527}, "fair_value": 5.771282, "trend_signal": 0, "relative_strength": -11.010076, "market_dynamics": -1.373464, "volatility": 3.877207, "volume_expansion": -61.479433, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 6.26, "high": 6.37, "low": 6.09, "close": 6.18, "volume": 146281.56, "quote_volume": 911560.9631}, "trend_line": 7.430667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.491273, "activity_20": 6.822143, "activity_30": 7.052753}, "fair_value": 5.785321, "trend_signal": 0, "relative_strength": -12.793554, "market_dynamics": -1.438213, "volatility": 3.863243, "volume_expansion": -10.818731, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.18, "high": 6.47, "low": 6.0, "close": 6.39, "volume": 248674.89, "quote_volume": 1562053.2837}, "trend_line": 7.340333, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.445455, "activity_20": 6.758381, "activity_30": 6.985613}, "fair_value": 5.80109, "trend_signal": 0, "relative_strength": -10.451809, "market_dynamics": -1.311486, "volatility": 3.381484, "volume_expansion": 47.355984, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.07, "close": 6.19, "volume": 142013.75, "quote_volume": 897307.4541}, "trend_line": 7.258667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.374182, "activity_20": 6.678476, "activity_30": 6.911398}, "fair_value": 5.818462, "trend_signal": 0, "relative_strength": -12.633726, "market_dynamics": -1.313468, "volatility": 2.985338, "volume_expansion": -16.666469, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.19, "high": 6.47, "low": 6.11, "close": 6.27, "volume": 104257.24, "quote_volume": 656393.3136}, "trend_line": 7.194333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.334727, "activity_20": 6.612, "activity_30": 6.847613}, "fair_value": 5.835449, "trend_signal": 0, "relative_strength": -13.01998, "market_dynamics": -1.262559, "volatility": 3.0375, "volume_expansion": -38.973646, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.27, "high": 6.53, "low": 6.24, "close": 6.43, "volume": 119426.7, "quote_volume": 761689.7791}, "trend_line": 7.115667, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.337818, "activity_20": 6.56481, "activity_30": 6.798301}, "fair_value": 5.854679, "trend_signal": 0, "relative_strength": -11.712571, "market_dynamics": -1.174481, "volatility": 3.01971, "volume_expansion": -25.406521, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.31, "close": 6.81, "volume": 138048.34, "quote_volume": 899033.1013}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.412909, "activity_20": 6.562762, "activity_30": 6.778581}, "fair_value": 5.873526, "trend_signal": 0, "relative_strength": -6.852769, "market_dynamics": -0.894279, "volatility": 3.141836, "volume_expansion": -12.650046, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.81, "high": 7.29, "low": 6.76, "close": 6.92, "volume": 366918.45, "quote_volume": 2544837.7495}, "trend_line": 7.022667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.505091, "activity_20": 6.576857, "activity_30": 6.770237}, "fair_value": 5.894359, "trend_signal": 0, "relative_strength": -5.322997, "market_dynamics": -0.263899, "volatility": 3.117174, "volume_expansion": 119.672648, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.43, "close": 6.52, "volume": 157258.01, "quote_volume": 1049426.2845}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.520545, "activity_20": 6.556905, "activity_30": 6.737806}, "fair_value": 5.911923, "trend_signal": 0, "relative_strength": -10.28636, "market_dynamics": 0.145308, "volatility": 3.41875, "volume_expansion": -4.710195, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.53, "high": 7.22, "low": 6.37, "close": 6.4, "volume": 505653.57, "quote_volume": 3418178.1867}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.512545, "activity_20": 6.528, "activity_30": 6.700172}, "fair_value": 5.927756, "trend_signal": 0, "relative_strength": -11.912103, "market_dynamics": 0.609439, "volatility": 3.090151, "volume_expansion": 174.541577, "expectation": {"probability": 56.278, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.23, "close": 6.38, "volume": 194937.9, "quote_volume": 1241434.5519}, "trend_line": 6.893333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.502182, "activity_20": 6.502048, "activity_30": 6.664043}, "fair_value": 5.945897, "trend_signal": 0, "relative_strength": -13.20027, "market_dynamics": 0.597342, "volatility": 3.075883, "volume_expansion": 4.720241, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.19, "close": 6.62, "volume": 236581.42, "quote_volume": 1506159.0594}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.533273, "activity_20": 6.503095, "activity_30": 6.646409}, "fair_value": 5.965321, "trend_signal": 0, "relative_strength": -9.441349, "market_dynamics": 0.4973, "volatility": 3.239131, "volume_expansion": 26.869684, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.58, "close": 6.74, "volume": 221402.78, "quote_volume": 1490167.2565}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.576, "activity_10": 6.578182, "activity_20": 6.519524, "activity_30": 6.637978}, "fair_value": 5.985833, "trend_signal": 0, "relative_strength": -8.268222, "market_dynamics": 0.645973, "volatility": 3.069249, "volume_expansion": 18.034871, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.19, "close": 6.25, "volume": 208528.1, "quote_volume": 1347865.2104}, "trend_line": 6.823333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.527636, "activity_20": 6.490476, "activity_30": 6.598495}, "fair_value": 6.003782, "trend_signal": 0, "relative_strength": -13.665114, "market_dynamics": 0.499915, "volatility": 3.644601, "volume_expansion": 9.017798, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 6.24, "high": 6.34, "low": 6.14, "close": 6.21, "volume": 138856.69, "quote_volume": 866469.4268}, "trend_line": 6.793, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.468727, "activity_20": 6.461857, "activity_30": 6.558925}, "fair_value": 6.021282, "trend_signal": 0, "relative_strength": -13.93761, "market_dynamics": 0.420275, "volatility": 3.548537, "volume_expansion": -27.304833, "expectation": {"probability": 55.635, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.97, "close": 6.0, "volume": 174427.03, "quote_volume": 1063451.0689}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.246, "activity_10": 6.372727, "activity_20": 6.417048, "activity_30": 6.507763}, "fair_value": 6.036282, "trend_signal": 0, "relative_strength": -16.24144, "market_dynamics": 0.187138, "volatility": 3.643027, "volume_expansion": -5.46304, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.12, "close": 5.36, "volume": 322776.25, "quote_volume": 1757930.132}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.168182, "activity_20": 6.314095, "activity_30": 6.42028}, "fair_value": 6.043333, "trend_signal": 0, "relative_strength": -23.20761, "market_dynamics": -0.195085, "volatility": 4.390408, "volume_expansion": 68.562013, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 5.36, "high": 5.57, "low": 5.22, "close": 5.41, "volume": 148523.31, "quote_volume": 803827.3742}, "trend_line": 6.549333, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.999091, "activity_20": 6.222048, "activity_30": 6.341699}, "fair_value": 6.05141, "trend_signal": 0, "relative_strength": -21.853814, "market_dynamics": -0.534067, "volatility": 4.38411, "volume_expansion": -23.447102, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.32, "close": 5.49, "volume": 127271.47, "quote_volume": 699157.0086}, "trend_line": 6.497667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.872, "activity_20": 6.143762, "activity_30": 6.273355}, "fair_value": 6.060385, "trend_signal": 0, "relative_strength": -21.411234, "market_dynamics": -0.83851, "volatility": 4.390897, "volume_expansion": -35.019768, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.74, "close": 4.77, "volume": 262222.08, "quote_volume": 1326410.2688}, "trend_line": 6.409333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.632727, "activity_20": 6.001381, "activity_30": 6.161892}, "fair_value": 6.062436, "trend_signal": 0, "relative_strength": -28.657554, "market_dynamics": -1.104345, "volatility": 5.287446, "volume_expansion": 30.224744, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.76, "close": 4.93, "volume": 261573.12, "quote_volume": 1276423.9619}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.092, "activity_10": 5.452182, "activity_20": 5.882333, "activity_30": 6.066452}, "fair_value": 6.065385, "trend_signal": 0, "relative_strength": -26.347252, "market_dynamics": -1.262873, "volatility": 5.051312, "volume_expansion": 23.803057, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.72, "close": 4.85, "volume": 98107.21, "quote_volume": 474823.9592}, "trend_line": 6.245333, "activity_lines": {"activity_5": 4.978, "activity_10": 5.283455, "activity_20": 5.762, "activity_30": 5.970839}, "fair_value": 6.067115, "trend_signal": 0, "relative_strength": -27.010935, "market_dynamics": -1.35891, "volatility": 4.946826, "volume_expansion": -53.030191, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.66, "close": 4.91, "volume": 99173.36, "quote_volume": 473685.258}, "trend_line": 6.176, "activity_lines": {"activity_5": 4.918, "activity_10": 5.157818, "activity_20": 5.653714, "activity_30": 5.884688}, "fair_value": 6.069744, "trend_signal": 0, "relative_strength": -27.207667, "market_dynamics": -1.394701, "volatility": 4.932166, "volume_expansion": -50.757486, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.69, "close": 4.77, "volume": 110064.68, "quote_volume": 527893.3173}, "trend_line": 6.097, "activity_lines": {"activity_5": 4.844667, "activity_10": 5.04, "activity_20": 5.539143, "activity_30": 5.793978}, "fair_value": 6.07109, "trend_signal": 0, "relative_strength": -29.995871, "market_dynamics": -1.398139, "volatility": 4.938505, "volume_expansion": -44.912679, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.53, "close": 4.7, "volume": 167938.35, "quote_volume": 784471.6507}, "trend_line": 6.02, "activity_lines": {"activity_5": 4.796, "activity_10": 4.936364, "activity_20": 5.424667, "activity_30": 5.703849}, "fair_value": 6.073397, "trend_signal": 0, "relative_strength": -30.030538, "market_dynamics": -1.346825, "volatility": 4.920094, "volume_expansion": -17.265408, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.63, "close": 4.97, "volume": 133909.51, "quote_volume": 647082.9356}, "trend_line": 5.966, "activity_lines": {"activity_5": 4.842, "activity_10": 4.909273, "activity_20": 5.343381, "activity_30": 5.636108}, "fair_value": 6.076923, "trend_signal": 0, "relative_strength": -28.131055, "market_dynamics": -1.195805, "volatility": 5.10971, "volume_expansion": -34.264178, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.97, "high": 5.46, "low": 4.97, "close": 5.39, "volume": 245887.64, "quote_volume": 1283027.3965}, "trend_line": 5.924, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.977273, "activity_20": 5.309048, "activity_30": 5.598946}, "fair_value": 6.083974, "trend_signal": 0, "relative_strength": -22.687121, "market_dynamics": -0.831095, "volatility": 5.704605, "volume_expansion": 17.593016, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.12, "close": 5.26, "volume": 165605.36, "quote_volume": 870214.4876}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.021091, "activity_20": 5.269095, "activity_30": 5.556108}, "fair_value": 6.088846, "trend_signal": 0, "relative_strength": -24.849841, "market_dynamics": -0.490608, "volatility": 5.481307, "volume_expansion": -16.795815, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.93, "close": 4.97, "volume": 157400.78, "quote_volume": 797201.9376}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.014909, "activity_20": 5.209429, "activity_30": 5.497656}, "fair_value": 6.091859, "trend_signal": 0, "relative_strength": -28.345148, "market_dynamics": -0.236134, "volatility": 5.596575, "volume_expansion": -20.920833, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.9, "close": 4.95, "volume": 176001.82, "quote_volume": 899312.9253}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.014545, "activity_20": 5.155238, "activity_30": 5.441054}, "fair_value": 6.094551, "trend_signal": 0, "relative_strength": -28.654753, "market_dynamics": 0.042541, "volatility": 5.574406, "volume_expansion": -3.592048, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.91, "close": 5.2, "volume": 187651.23, "quote_volume": 967886.5039}, "trend_line": 5.741333, "activity_lines": {"activity_5": 5.108, "activity_10": 5.056364, "activity_20": 5.131762, "activity_30": 5.403849}, "fair_value": 6.101474, "trend_signal": 0, "relative_strength": -25.146173, "market_dynamics": 0.208864, "volatility": 5.119704, "volume_expansion": 2.994658, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.83, "close": 4.89, "volume": 185573.33, "quote_volume": 932873.7729}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.02, "activity_10": 5.036909, "activity_20": 5.084381, "activity_30": 5.348925}, "fair_value": 6.107115, "trend_signal": 0, "relative_strength": -27.042392, "market_dynamics": 0.313895, "volatility": 5.32592, "volume_expansion": 3.300195, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.89, "high": 5.13, "low": 4.8, "close": 5.05, "volume": 156981.48, "quote_volume": 778804.3623}, "trend_line": 5.653667, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.045818, "activity_20": 5.060476, "activity_30": 5.307097}, "fair_value": 6.1125, "trend_signal": 0, "relative_strength": -25.201754, "market_dynamics": 0.443089, "volatility": 5.394854, "volume_expansion": -11.020156, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.76, "close": 4.88, "volume": 181878.71, "quote_volume": 888642.3267}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.021273, "activity_20": 5.028429, "activity_30": 5.257183}, "fair_value": 6.118013, "trend_signal": 0, "relative_strength": -26.154569, "market_dynamics": 0.546543, "volatility": 4.214723, "volume_expansion": 3.876574, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4.88, "high": 5.14, "low": 0.35, "close": 3.42, "volume": 985281.41, "quote_volume": 3615082.7708}, "trend_line": 5.515, "activity_lines": {"activity_5": 4.45, "activity_10": 4.729273, "activity_20": 4.863857, "activity_30": 5.115892}, "fair_value": 6.11391, "trend_signal": 0, "relative_strength": -43.535479, "market_dynamics": 0.326604, "volatility": 8.742962, "volume_expansion": 353.185458, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.16, "close": 3.55, "volume": 614372.25, "quote_volume": 2132673.4916}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.484182, "activity_20": 4.724952, "activity_30": 4.989118}, "fair_value": 6.106282, "trend_signal": 0, "relative_strength": -39.551721, "market_dynamics": 0.14175, "volatility": 8.875831, "volume_expansion": 156.61965, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.55, "high": 3.93, "low": 3.44, "close": 3.82, "volume": 400613.38, "quote_volume": 1470627.1958}, "trend_line": 5.319333, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.314, "activity_20": 4.623429, "activity_30": 4.885957}, "fair_value": 6.098333, "trend_signal": 0, "relative_strength": -36.706082, "market_dynamics": -0.074264, "volatility": 9.174826, "volume_expansion": 64.65716, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.82, "high": 4.12, "low": 3.75, "close": 4.03, "volume": 401427.24, "quote_volume": 1567784.4615}, "trend_line": 5.223, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.210545, "activity_20": 4.549238, "activity_30": 4.802774}, "fair_value": 6.088013, "trend_signal": 0, "relative_strength": -32.454224, "market_dynamics": -0.287738, "volatility": 9.32365, "volume_expansion": 56.840158, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.59, "close": 3.82, "volume": 389976.45, "quote_volume": 1462065.1106}, "trend_line": 5.133, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.091273, "activity_20": 4.461619, "activity_30": 4.712258}, "fair_value": 6.071923, "trend_signal": 0, "relative_strength": -33.891697, "market_dynamics": -0.376475, "volatility": 9.395597, "volume_expansion": 44.928495, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.53, "close": 3.61, "volume": 304616.83, "quote_volume": 1138910.6598}, "trend_line": 5.04, "activity_lines": {"activity_5": 3.774, "activity_10": 3.954727, "activity_20": 4.361952, "activity_30": 4.614}, "fair_value": 6.055833, "trend_signal": 0, "relative_strength": -35.376507, "market_dynamics": -0.528072, "volatility": 9.268278, "volume_expansion": 12.321133, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.41, "close": 3.49, "volume": 259196.97, "quote_volume": 928956.7087}, "trend_line": 4.943667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.820727, "activity_20": 4.256381, "activity_30": 4.514}, "fair_value": 6.038397, "trend_signal": 0, "relative_strength": -35.25921, "market_dynamics": -0.714411, "volatility": 8.827547, "volume_expansion": -4.384611, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.18, "close": 3.38, "volume": 272135.0, "quote_volume": 908820.7784}, "trend_line": 4.835667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.697818, "activity_20": 4.14719, "activity_30": 4.413118}, "fair_value": 6.022692, "trend_signal": 0, "relative_strength": -35.397827, "market_dynamics": -0.926521, "volatility": 8.828487, "volume_expansion": -2.733995, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.3, "close": 3.42, "volume": 100060.85, "quote_volume": 338702.845}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.609636, "activity_20": 4.04881, "activity_30": 4.321785}, "fair_value": 6.009231, "trend_signal": 0, "relative_strength": -34.237216, "market_dynamics": -1.079648, "volatility": 8.841874, "volume_expansion": -64.242101, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.37, "close": 3.5, "volume": 330422.65, "quote_volume": 1173102.909}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.565636, "activity_20": 3.965143, "activity_30": 4.242753}, "fair_value": 5.99859, "trend_signal": 0, "relative_strength": -32.69583, "market_dynamics": -1.018128, "volatility": 8.909026, "volume_expansion": 13.607205, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.41, "close": 3.49, "volume": 203853.52, "quote_volume": 718871.2727}, "trend_line": 4.542667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.544909, "activity_20": 3.886571, "activity_30": 4.168989}, "fair_value": 5.989487, "trend_signal": 0, "relative_strength": -33.151051, "market_dynamics": -0.919535, "volatility": 8.712179, "volume_expansion": -30.340383, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.33, "close": 3.35, "volume": 245035.76, "quote_volume": 848354.5403}, "trend_line": 4.454333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.497455, "activity_20": 3.800429, "activity_30": 4.092043}, "fair_value": 5.977115, "trend_signal": 0, "relative_strength": -33.570727, "market_dynamics": -0.810371, "volatility": 8.668939, "volume_expansion": -17.828007, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.13, "close": 3.28, "volume": 254909.26, "quote_volume": 840972.3223}, "trend_line": 4.385, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.440909, "activity_20": 3.715333, "activity_30": 4.01628}, "fair_value": 5.966218, "trend_signal": 0, "relative_strength": -33.577269, "market_dynamics": -0.714653, "volatility": 8.5353, "volume_expansion": -14.646073, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.23, "close": 3.3, "volume": 160212.39, "quote_volume": 525970.0043}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.397818, "activity_20": 3.64219, "activity_30": 3.94628}, "fair_value": 5.954551, "trend_signal": 0, "relative_strength": -33.855591, "market_dynamics": -0.693132, "volatility": 8.571219, "volume_expansion": -46.305934, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.38, "volume": 129545.64, "quote_volume": 432424.8974}, "trend_line": 4.244333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.382545, "activity_20": 3.586, "activity_30": 3.885978}, "fair_value": 5.943526, "trend_signal": 0, "relative_strength": -31.971021, "market_dynamics": -0.433108, "volatility": 3.914573, "volume_expansion": -56.380075, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.3, "close": 3.36, "volume": 69814.78, "quote_volume": 233544.4598}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.371636, "activity_20": 3.535476, "activity_30": 3.828925}, "fair_value": 5.930192, "trend_signal": 0, "relative_strength": -31.887513, "market_dynamics": -0.225957, "volatility": 3.770071, "volume_expansion": -76.06443, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.35, "high": 3.64, "low": 3.32, "close": 3.61, "volume": 165573.52, "quote_volume": 581581.9211}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.410727, "activity_20": 3.516333, "activity_30": 3.791032}, "fair_value": 5.922179, "trend_signal": 0, "relative_strength": -27.846536, "market_dynamics": 0.080784, "volatility": 3.745425, "volume_expansion": -43.018481, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.41, "close": 3.44, "volume": 198724.62, "quote_volume": 698312.5423}, "trend_line": 4.106333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.416727, "activity_20": 3.488571, "activity_30": 3.745011}, "fair_value": 5.913077, "trend_signal": 0, "relative_strength": -30.100474, "market_dynamics": 0.280787, "volatility": 3.526452, "volume_expansion": -31.764068, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.28, "close": 3.33, "volume": 160002.01, "quote_volume": 543869.8483}, "trend_line": 4.053667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.401636, "activity_20": 3.457238, "activity_30": 3.694925}, "fair_value": 5.90359, "trend_signal": 0, "relative_strength": -30.767654, "market_dynamics": 0.252814, "volatility": 3.392872, "volume_expansion": -45.088699, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.22, "close": 3.34, "volume": 138966.57, "quote_volume": 464340.9572}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.39, "activity_20": 3.435048, "activity_30": 3.648882}, "fair_value": 5.894679, "trend_signal": 0, "relative_strength": -27.922343, "market_dynamics": 0.284478, "volatility": 3.154165, "volume_expansion": -51.954092, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.06, "close": 3.19, "volume": 170729.46, "quote_volume": 547523.4881}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.354, "activity_20": 3.405905, "activity_30": 3.596237}, "fair_value": 5.883333, "trend_signal": 0, "relative_strength": -29.188567, "market_dynamics": 0.213698, "volatility": 3.241774, "volume_expansion": -31.298607, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.16, "close": 3.26, "volume": 89517.03, "quote_volume": 289648.1358}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.336182, "activity_20": 3.384524, "activity_30": 3.551355}, "fair_value": 5.872564, "trend_signal": 0, "relative_strength": -27.621348, "market_dynamics": 0.222059, "volatility": 3.232126, "volume_expansion": -59.725397, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.22, "close": 3.37, "volume": 86887.65, "quote_volume": 289964.8976}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.34, "activity_20": 3.375, "activity_30": 3.517247}, "fair_value": 5.863205, "trend_signal": 0, "relative_strength": -24.651427, "market_dynamics": 0.307219, "volatility": 3.346617, "volume_expansion": -57.940034, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.17, "close": 3.28, "volume": 95596.25, "quote_volume": 314435.7055}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.325818, "activity_20": 3.359048, "activity_30": 3.481677}, "fair_value": 5.853205, "trend_signal": 0, "relative_strength": -26.04685, "market_dynamics": 0.296219, "volatility": 3.3399, "volume_expansion": -50.025187, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.72, "close": 2.76, "volume": 333103.41, "quote_volume": 975652.6668}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.217455, "activity_20": 3.297143, "activity_30": 3.416817}, "fair_value": 5.840385, "trend_signal": 0, "relative_strength": -34.429732, "market_dynamics": 0.237837, "volatility": 5.192232, "volume_expansion": 76.764065, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.59, "close": 2.79, "volume": 230148.76, "quote_volume": 635009.3222}, "trend_line": 3.619667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.125818, "activity_20": 3.243143, "activity_30": 3.358645}, "fair_value": 5.826667, "trend_signal": 0, "relative_strength": -29.286637, "market_dynamics": 0.129731, "volatility": 5.183461, "volume_expansion": 24.592091, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.6, "close": 2.98, "volume": 218076.56, "quote_volume": 618245.2163}, "trend_line": 3.545667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.079091, "activity_20": 3.211143, "activity_30": 3.317376}, "fair_value": 5.811474, "trend_signal": 0, "relative_strength": -25.175213, "market_dynamics": 0.066265, "volatility": 5.5618, "volume_expansion": 19.385555, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.85, "close": 2.94, "volume": 252954.4, "quote_volume": 756686.3104}, "trend_line": 3.480667, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.036545, "activity_20": 3.177762, "activity_30": 3.278301}, "fair_value": 5.791474, "trend_signal": 0, "relative_strength": -23.311658, "market_dynamics": 0.060222, "volatility": 5.556207, "volume_expansion": 39.210235, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.95, "high": 3.52, "low": 2.95, "close": 3.32, "volume": 324204.21, "quote_volume": 1061360.7111}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.072182, "activity_20": 3.182667, "activity_30": 3.267935}, "fair_value": 5.770128, "trend_signal": 0, "relative_strength": -14.087005, "market_dynamics": 0.427695, "volatility": 6.54297, "volume_expansion": 68.056409, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.16, "close": 3.54, "volume": 481217.9, "quote_volume": 1620427.2849}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.148, "activity_20": 3.209, "activity_30": 3.275484}, "fair_value": 5.757051, "trend_signal": 0, "relative_strength": -6.404278, "market_dynamics": 0.894558, "volatility": 6.749974, "volume_expansion": 140.064382, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3.53, "high": 4.06, "low": 3.16, "close": 3.39, "volume": 570016.16, "quote_volume": 1998575.7571}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.192909, "activity_20": 3.220857, "activity_30": 3.276237}, "fair_value": 5.743269, "trend_signal": 0, "relative_strength": -11.269702, "market_dynamics": 1.187214, "volatility": 6.573175, "volume_expansion": 160.56474, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.33, "close": 3.61, "volume": 270229.46, "quote_volume": 931783.4638}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.274182, "activity_20": 3.254143, "activity_30": 3.291247}, "fair_value": 5.731795, "trend_signal": 0, "relative_strength": -5.665152, "market_dynamics": 1.494175, "volatility": 6.659947, "volume_expansion": 22.819569, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.0, "close": 3.22, "volume": 330480.6, "quote_volume": 1122038.1615}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.278182, "activity_20": 3.249048, "activity_30": 3.280968}, "fair_value": 5.71859, "trend_signal": 0, "relative_strength": -12.399112, "market_dynamics": 1.387446, "volatility": 7.231042, "volume_expansion": 47.667783, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.12, "close": 3.3, "volume": 170062.87, "quote_volume": 558094.1539}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.299455, "activity_20": 3.251857, "activity_30": 3.27714}, "fair_value": 5.702372, "trend_signal": 0, "relative_strength": -8.009748, "market_dynamics": 1.170278, "volatility": 7.258717, "volume_expansion": -24.178116, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.02, "close": 3.13, "volume": 256802.89, "quote_volume": 830232.6474}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.289455, "activity_20": 3.238476, "activity_30": 3.263914}, "fair_value": 5.677372, "trend_signal": 0, "relative_strength": -10.23955, "market_dynamics": 1.009351, "volatility": 7.291031, "volume_expansion": 11.336144, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.92, "close": 2.98, "volume": 197660.75, "quote_volume": 603525.0902}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.158, "activity_10": 3.245455, "activity_20": 3.212, "activity_30": 3.242495}, "fair_value": 5.651282, "trend_signal": 0, "relative_strength": -9.095789, "market_dynamics": 0.726164, "volatility": 7.371865, "volume_expansion": -16.615641, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.97, "close": 3.1, "volume": 73534.58, "quote_volume": 226671.2044}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.219818, "activity_20": 3.198762, "activity_30": 3.230172}, "fair_value": 5.631474, "trend_signal": 0, "relative_strength": -5.587104, "market_dynamics": 0.544077, "volatility": 7.397356, "volume_expansion": -68.36485, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.88, "close": 2.96, "volume": 140193.72, "quote_volume": 422326.8903}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.166545, "activity_20": 3.174619, "activity_30": 3.209656}, "fair_value": 5.609295, "trend_signal": 0, "relative_strength": -7.937157, "market_dynamics": 0.358067, "volatility": 7.454394, "volume_expansion": -38.918538, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.75, "close": 2.84, "volume": 189533.44, "quote_volume": 549158.2044}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.962, "activity_10": 3.091091, "activity_20": 3.141333, "activity_30": 3.182301}, "fair_value": 5.588462, "trend_signal": 0, "relative_strength": -8.98238, "market_dynamics": 0.205325, "volatility": 6.231451, "volume_expansion": -17.949412, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.79, "close": 2.89, "volume": 170485.56, "quote_volume": 487799.4586}, "trend_line": 3.224333, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.033455, "activity_20": 3.115143, "activity_30": 3.159419}, "fair_value": 5.56641, "trend_signal": 0, "relative_strength": -7.431141, "market_dynamics": 0.128941, "volatility": 6.239191, "volume_expansion": -26.69551, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.66, "close": 2.82, "volume": 162799.99, "quote_volume": 453781.6936}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.88, "activity_10": 2.974909, "activity_20": 3.084429, "activity_30": 3.133333}, "fair_value": 5.544679, "trend_signal": 0, "relative_strength": -7.59983, "market_dynamics": -0.081077, "volatility": 6.015451, "volume_expansion": -29.880576, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.68, "close": 2.73, "volume": 201794.57, "quote_volume": 570794.2862}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.910364, "activity_20": 3.046905, "activity_30": 3.102882}, "fair_value": 5.525, "trend_signal": 0, "relative_strength": -4.910825, "market_dynamics": -0.272585, "volatility": 6.058905, "volume_expansion": -15.137197, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.39, "close": 2.5, "volume": 417144.23, "quote_volume": 1064300.8459}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.82, "activity_20": 2.99, "activity_30": 3.058925}, "fair_value": 5.504936, "trend_signal": 0, "relative_strength": -10.766389, "market_dynamics": -0.522147, "volatility": 5.144323, "volume_expansion": 64.034968, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.38, "close": 2.54, "volume": 229675.78, "quote_volume": 569202.8918}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.628, "activity_10": 2.75, "activity_20": 2.941048, "activity_30": 3.019226}, "fair_value": 5.486026, "trend_signal": 0, "relative_strength": -8.282178, "market_dynamics": -0.793476, "volatility": 4.694406, "volume_expansion": -12.003637, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.54, "volume": 129787.22, "quote_volume": 331753.1161}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.576, "activity_10": 2.693818, "activity_20": 2.895619, "activity_30": 2.981161}, "fair_value": 5.468974, "trend_signal": 0, "relative_strength": -9.66796, "market_dynamics": -0.968758, "volatility": 4.691882, "volume_expansion": -48.259, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.5, "close": 2.61, "volume": 125488.77, "quote_volume": 322003.8778}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.661091, "activity_20": 2.857905, "activity_30": 2.949419}, "fair_value": 5.454231, "trend_signal": 0, "relative_strength": -7.987508, "market_dynamics": -1.086265, "volatility": 4.295157, "volume_expansion": -48.906718, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.55, "close": 2.63, "volume": 106526.47, "quote_volume": 277244.7494}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.638727, "activity_20": 2.822952, "activity_30": 2.920581}, "fair_value": 5.440385, "trend_signal": 0, "relative_strength": -5.70241, "market_dynamics": -1.114683, "volatility": 3.619185, "volume_expansion": -55.619459, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.51, "close": 2.63, "volume": 107305.21, "quote_volume": 276769.6948}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.624909, "activity_20": 2.789667, "activity_30": 2.893849}, "fair_value": 5.421987, "trend_signal": 0, "relative_strength": -8.33916, "market_dynamics": -1.083773, "volatility": 3.484308, "volume_expansion": -53.896244, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.62, "close": 2.64, "volume": 127617.87, "quote_volume": 338041.6657}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.618909, "activity_20": 2.75881, "activity_30": 2.869505}, "fair_value": 5.405449, "trend_signal": 0, "relative_strength": -8.133227, "market_dynamics": -0.929563, "volatility": 3.364624, "volume_expansion": -42.751179, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.55, "close": 2.6, "volume": 185668.42, "quote_volume": 486479.2612}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.609273, "activity_20": 2.727381, "activity_30": 2.844065}, "fair_value": 5.390385, "trend_signal": 0, "relative_strength": -8.429294, "market_dynamics": -0.710472, "volatility": 3.213749, "volume_expansion": -10.796561, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.51, "close": 2.53, "volume": 83518.24, "quote_volume": 214503.4032}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.592182, "activity_20": 2.693762, "activity_30": 2.815699}, "fair_value": 5.375577, "trend_signal": 0, "relative_strength": -10.083351, "market_dynamics": -0.688233, "volatility": 2.928721, "volume_expansion": -54.564101, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.48, "close": 2.48, "volume": 67723.32, "quote_volume": 171658.4543}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.571273, "activity_20": 2.659476, "activity_30": 2.785527}, "fair_value": 5.360192, "trend_signal": 0, "relative_strength": -10.7271, "market_dynamics": -0.645006, "volatility": 2.80596, "volume_expansion": -61.009136, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.27, "close": 2.34, "volume": 195848.9, "quote_volume": 456807.5253}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.529455, "activity_20": 2.617238, "activity_30": 2.748}, "fair_value": 5.342885, "trend_signal": 0, "relative_strength": -11.612325, "market_dynamics": -0.650754, "volatility": 2.947302, "volume_expansion": 17.303842, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.29, "close": 2.5, "volume": 108165.29, "quote_volume": 260634.8167}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.519636, "activity_20": 2.594429, "activity_30": 2.723011}, "fair_value": 5.324936, "trend_signal": 0, "relative_strength": -10.469536, "market_dynamics": -0.614546, "volatility": 3.554857, "volume_expansion": -33.990719, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.48, "close": 2.57, "volume": 134139.32, "quote_volume": 340327.6136}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.523273, "activity_20": 2.582095, "activity_30": 2.704215}, "fair_value": 5.309167, "trend_signal": 0, "relative_strength": -9.758072, "market_dynamics": -0.280686, "volatility": 3.655086, "volume_expansion": -14.956683, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.47, "close": 2.51, "volume": 84301.24, "quote_volume": 214686.1605}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.515455, "activity_20": 2.566714, "activity_30": 2.681957}, "fair_value": 5.294295, "trend_signal": 0, "relative_strength": -10.132421, "market_dynamics": -0.015376, "volatility": 3.618052, "volume_expansion": -44.561492, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.34, "close": 2.36, "volume": 107516.25, "quote_volume": 262443.8574}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.482182, "activity_20": 2.539286, "activity_30": 2.650624}, "fair_value": 5.276154, "trend_signal": 0, "relative_strength": -12.494335, "market_dynamics": 0.16142, "volatility": 3.27519, "volume_expansion": -30.076048, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.34, "close": 2.47, "volume": 67872.46, "quote_volume": 163783.3531}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.473818, "activity_20": 2.525857, "activity_30": 2.62772}, "fair_value": 5.259231, "trend_signal": 0, "relative_strength": -8.032179, "market_dynamics": 0.249492, "volatility": 3.493445, "volume_expansion": -54.79558, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.3, "close": 2.36, "volume": 147149.16, "quote_volume": 351925.4095}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.448364, "activity_20": 2.504286, "activity_30": 2.598731}, "fair_value": 5.243462, "trend_signal": 0, "relative_strength": -12.91191, "market_dynamics": 0.178136, "volatility": 3.664905, "volume_expansion": -0.592633, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.35, "close": 2.41, "volume": 117643.45, "quote_volume": 284253.4043}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.437091, "activity_20": 2.489762, "activity_30": 2.575032}, "fair_value": 5.227949, "trend_signal": 0, "relative_strength": -11.006385, "market_dynamics": 0.158792, "volatility": 3.628499, "volume_expansion": -19.081054, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.32, "close": 2.42, "volume": 182274.69, "quote_volume": 434425.3455}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.431091, "activity_20": 2.478476, "activity_30": 2.554409}, "fair_value": 5.212051, "trend_signal": 0, "relative_strength": -12.281214, "market_dynamics": 0.304276, "volatility": 3.620847, "volume_expansion": 24.540262, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.34, "close": 2.35, "volume": 122440.93, "quote_volume": 293418.9766}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.414364, "activity_20": 2.462429, "activity_30": 2.531355}, "fair_value": 5.195705, "trend_signal": 0, "relative_strength": -13.832719, "market_dynamics": 0.285231, "volatility": 3.667102, "volume_expansion": -14.01038, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.22, "close": 2.28, "volume": 166579.93, "quote_volume": 376552.6488}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.387273, "activity_20": 2.441524, "activity_30": 2.506495}, "fair_value": 5.178141, "trend_signal": 0, "relative_strength": -16.473898, "market_dynamics": 0.281614, "volatility": 3.696133, "volume_expansion": 28.274432, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.15, "close": 2.22, "volume": 116304.66, "quote_volume": 260046.4035}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.350364, "activity_20": 2.415952, "activity_30": 2.479785}, "fair_value": 5.158269, "trend_signal": 0, "relative_strength": -16.303494, "market_dynamics": 0.181862, "volatility": 3.718928, "volume_expansion": -6.352123, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.2, "close": 2.22, "volume": 99213.54, "quote_volume": 220302.7758}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.318545, "activity_20": 2.391905, "activity_30": 2.455398}, "fair_value": 5.135577, "trend_signal": 0, "relative_strength": -15.953081, "market_dynamics": -0.065528, "volatility": 3.698766, "volume_expansion": -19.118236, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.02, "close": 2.03, "volume": 168618.28, "quote_volume": 357692.0253}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.258545, "activity_20": 2.351286, "activity_30": 2.42071}, "fair_value": 5.109936, "trend_signal": 0, "relative_strength": -20.982797, "market_dynamics": -0.235533, "volatility": 4.195609, "volume_expansion": 35.087657, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.95, "close": 2.04, "volume": 155690.2, "quote_volume": 316657.5697}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.209091, "activity_20": 2.314381, "activity_30": 2.38871}, "fair_value": 5.086154, "trend_signal": 0, "relative_strength": -18.627182, "market_dynamics": -0.431714, "volatility": 4.039718, "volume_expansion": 22.32144, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.88, "close": 1.97, "volume": 283800.56, "quote_volume": 553885.823}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.152727, "activity_20": 2.273619, "activity_30": 2.354473}, "fair_value": 5.06109, "trend_signal": 0, "relative_strength": -22.304199, "market_dynamics": -0.586413, "volatility": 3.460193, "volume_expansion": 108.516914, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.76, "close": 1.79, "volume": 269022.2, "quote_volume": 503941.0188}, "trend_line": 2.432667, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.072727, "activity_20": 2.218857, "activity_30": 2.310753}, "fair_value": 5.035577, "trend_signal": 0, "relative_strength": -27.557759, "market_dynamics": -0.759132, "volatility": 3.725009, "volume_expansion": 87.898056, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.74, "close": 1.8, "volume": 266795.57, "quote_volume": 490209.2211}, "trend_line": 2.396333, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.004909, "activity_20": 2.169095, "activity_30": 2.269935}, "fair_value": 5.007244, "trend_signal": 0, "relative_strength": -26.082512, "market_dynamics": -0.867874, "volatility": 3.806654, "volume_expansion": 81.20894, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.8, "high": 2.17, "low": 1.74, "close": 2.02, "volume": 487189.58, "quote_volume": 983058.4552}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.988182, "activity_20": 2.144095, "activity_30": 2.245656}, "fair_value": 4.978782, "trend_signal": 0, "relative_strength": -19.155449, "market_dynamics": -0.726561, "volatility": 5.179558, "volume_expansion": 191.008036, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.9, "close": 1.91, "volume": 128730.0, "quote_volume": 250264.4897}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.958727, "activity_20": 2.111048, "activity_30": 2.216}, "fair_value": 4.945513, "trend_signal": 0, "relative_strength": -23.296772, "market_dynamics": -0.786036, "volatility": 5.046674, "volume_expansion": -24.482948, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.79, "close": 1.86, "volume": 169048.36, "quote_volume": 314139.2742}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.928182, "activity_20": 2.075952, "activity_30": 2.184882}, "fair_value": 4.910833, "trend_signal": 0, "relative_strength": -25.122975, "market_dynamics": -0.758038, "volatility": 4.996889, "volume_expansion": -0.045188, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.81, "close": 1.86, "volume": 157688.29, "quote_volume": 294772.0228}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.905273, "activity_20": 2.043143, "activity_30": 2.15514}, "fair_value": 4.874615, "trend_signal": 0, "relative_strength": -24.637999, "market_dynamics": -0.747189, "volatility": 4.914492, "volume_expansion": -8.107557, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.74, "close": 1.81, "volume": 197573.34, "quote_volume": 355476.8837}, "trend_line": 2.274, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.879818, "activity_20": 2.008619, "activity_30": 2.123634}, "fair_value": 4.834615, "trend_signal": 0, "relative_strength": -25.200237, "market_dynamics": -0.95739, "volatility": 4.883326, "volume_expansion": 13.045924, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.74, "close": 1.91, "volume": 208770.13, "quote_volume": 385939.5585}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.88, "activity_20": 1.987238, "activity_30": 2.100151}, "fair_value": 4.797564, "trend_signal": 0, "relative_strength": -20.798566, "market_dynamics": -0.716381, "volatility": 5.234155, "volume_expansion": 15.345112, "expectation": {"probability": 43.161, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.83, "close": 1.85, "volume": 464359.0, "quote_volume": 897426.761}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.871455, "activity_20": 1.963, "activity_30": 2.074301}, "fair_value": 4.762051, "trend_signal": 0, "relative_strength": -22.642502, "market_dynamics": -0.395169, "volatility": 5.23797, "volume_expansion": 133.536092, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.83, "close": 1.97, "volume": 468068.3, "quote_volume": 925622.7132}, "trend_line": 2.202667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.888182, "activity_20": 1.952619, "activity_30": 2.057871}, "fair_value": 4.730962, "trend_signal": 0, "relative_strength": -17.474784, "market_dynamics": 0.113295, "volatility": 5.592578, "volume_expansion": 113.878254, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 135221.66, "quote_volume": 267633.2525}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.912182, "activity_20": 1.948429, "activity_30": 2.045441}, "fair_value": 4.700769, "trend_signal": 0, "relative_strength": -15.941466, "market_dynamics": 0.507962, "volatility": 5.634898, "volume_expansion": -38.043231, "expectation": {"probability": 42.027, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 78094.83, "quote_volume": 154896.4838}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.924909, "activity_20": 1.942095, "activity_30": 2.031785}, "fair_value": 4.669103, "trend_signal": 0, "relative_strength": -17.298775, "market_dynamics": 0.699538, "volatility": 5.205686, "volume_expansion": -63.890825, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.91, "close": 1.92, "volume": 210964.75, "quote_volume": 425402.4367}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.925455, "activity_20": 1.933095, "activity_30": 2.016258}, "fair_value": 4.638141, "trend_signal": 0, "relative_strength": -18.148572, "market_dynamics": 0.772952, "volatility": 5.240226, "volume_expansion": -3.097697, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.87, "close": 1.89, "volume": 184074.9, "quote_volume": 350627.2027}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.922364, "activity_20": 1.923619, "activity_30": 2.000108}, "fair_value": 4.600385, "trend_signal": 0, "relative_strength": -19.804826, "market_dynamics": 0.639202, "volatility": 5.182178, "volume_expansion": -16.629121, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.77, "close": 1.9, "volume": 243653.59, "quote_volume": 454866.4563}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.918, "activity_10": 1.921455, "activity_20": 1.917286, "activity_30": 1.985871}, "fair_value": 4.568333, "trend_signal": 0, "relative_strength": -17.977081, "market_dynamics": 0.667993, "volatility": 4.545507, "volume_expansion": 8.462054, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.91, "close": 2.04, "volume": 674958.83, "quote_volume": 1386831.0288}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.945273, "activity_20": 1.926095, "activity_30": 1.981613}, "fair_value": 4.534487, "trend_signal": 0, "relative_strength": -12.406902, "market_dynamics": 0.868461, "volatility": 4.875332, "volume_expansion": 167.229152, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.99, "close": 2.11, "volume": 234933.1, "quote_volume": 484045.9146}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.978545, "activity_20": 1.942429, "activity_30": 1.98286}, "fair_value": 4.498333, "trend_signal": 0, "relative_strength": -10.050523, "market_dynamics": 0.99777, "volatility": 3.849314, "volume_expansion": -9.419113, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.04, "close": 2.11, "volume": 111762.51, "quote_volume": 233626.8258}, "trend_line": 2.062, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.006364, "activity_20": 1.959286, "activity_30": 1.985097}, "fair_value": 4.465192, "trend_signal": 0, "relative_strength": -10.069511, "market_dynamics": 1.125031, "volatility": 3.499776, "volume_expansion": -56.431266, "expectation": {"probability": 43.628, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.11, "close": 2.16, "volume": 123643.96, "quote_volume": 265681.295}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.039636, "activity_20": 1.980524, "activity_30": 1.991419}, "fair_value": 4.436731, "trend_signal": 0, "relative_strength": -8.314339, "market_dynamics": 1.240761, "volatility": 3.388483, "volume_expansion": -51.496513, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.07, "close": 2.2, "volume": 146762.67, "quote_volume": 313278.9607}, "trend_line": 2.046333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.074545, "activity_20": 2.005, "activity_30": 2.000753}, "fair_value": 4.410449, "trend_signal": 0, "relative_strength": -8.382634, "market_dynamics": 1.195957, "volatility": 3.377918, "volume_expansion": -40.837196, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.12, "close": 2.28, "volume": 758785.96, "quote_volume": 1737562.5069}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.119818, "activity_20": 2.036, "activity_30": 2.015828}, "fair_value": 4.383526, "trend_signal": 0, "relative_strength": -4.355038, "market_dynamics": 1.33015, "volatility": 3.239461, "volume_expansion": 178.398429, "expectation": {"probability": 43.843, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.12, "close": 2.15, "volume": 189098.49, "quote_volume": 414445.1449}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.136545, "activity_20": 2.052286, "activity_30": 2.022688}, "fair_value": 4.353141, "trend_signal": 0, "relative_strength": -6.901156, "market_dynamics": 1.349109, "volatility": 3.56958, "volume_expansion": -29.616587, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.03, "close": 2.12, "volume": 193653.33, "quote_volume": 404878.2622}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.144545, "activity_20": 2.064048, "activity_30": 2.028172}, "fair_value": 4.322628, "trend_signal": 1, "relative_strength": -7.403786, "market_dynamics": 1.320471, "volatility": 3.454422, "volume_expansion": -23.75622, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.07, "close": 2.11, "volume": 115321.84, "quote_volume": 243438.4534}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.147091, "activity_20": 2.074381, "activity_30": 2.033656}, "fair_value": 4.286667, "trend_signal": 1, "relative_strength": -6.817307, "market_dynamics": 1.166203, "volatility": 3.118853, "volume_expansion": -54.476165, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.04, "close": 2.07, "volume": 137395.52, "quote_volume": 287969.7706}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.138364, "activity_20": 2.079952, "activity_30": 2.037075}, "fair_value": 4.248526, "trend_signal": 1, "relative_strength": -7.883565, "market_dynamics": 0.829859, "volatility": 3.148588, "volume_expansion": -45.421495, "expectation": {"probability": 43.038, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.0, "close": 2.04, "volume": 70097.59, "quote_volume": 144013.8041}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.08, "activity_10": 2.121091, "activity_20": 2.081667, "activity_30": 2.039011}, "fair_value": 4.209808, "trend_signal": 1, "relative_strength": -9.085707, "market_dynamics": 0.587929, "volatility": 3.123976, "volume_expansion": -71.661679, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 1.95, "volume": 257364.11, "quote_volume": 511307.6757}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.087455, "activity_20": 2.073952, "activity_30": 2.035527}, "fair_value": 4.163974, "trend_signal": 1, "relative_strength": -12.821032, "market_dynamics": 0.279761, "volatility": 3.278905, "volume_expansion": 2.802028, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.95, "high": 2.23, "low": 1.95, "close": 2.18, "volume": 174214.12, "quote_volume": 367369.5021}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.098545, "activity_20": 2.087476, "activity_30": 2.047462}, "fair_value": 4.122564, "trend_signal": 1, "relative_strength": -6.219985, "market_dynamics": 0.23356, "volatility": 4.392071, "volume_expansion": -29.927962, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.15, "close": 2.18, "volume": 221883.06, "quote_volume": 490673.6091}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.108364, "activity_20": 2.099714, "activity_30": 2.059075}, "fair_value": 4.083974, "trend_signal": 1, "relative_strength": -7.211822, "market_dynamics": 0.253187, "volatility": 4.399249, "volume_expansion": -6.179594, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.09, "close": 2.15, "volume": 164660.21, "quote_volume": 354360.6186}, "trend_line": 2.010667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.112364, "activity_20": 2.107524, "activity_30": 2.068452}, "fair_value": 4.04141, "trend_signal": 1, "relative_strength": -6.675821, "market_dynamics": 0.23339, "volatility": 4.07065, "volume_expansion": -25.603283, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.11, "close": 2.24, "volume": 129158.05, "quote_volume": 282674.7923}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.133636, "activity_20": 2.123048, "activity_30": 2.083247}, "fair_value": 3.999359, "trend_signal": 1, "relative_strength": -2.194668, "market_dynamics": 0.329619, "volatility": 4.114457, "volume_expansion": -41.563808, "expectation": {"probability": 38.009, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.18, "close": 2.26, "volume": 151483.62, "quote_volume": 338241.0214}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.159273, "activity_20": 2.139381, "activity_30": 2.098366}, "fair_value": 3.964359, "trend_signal": 1, "relative_strength": -0.479016, "market_dynamics": 0.304655, "volatility": 4.11298, "volume_expansion": -32.582112, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.13, "close": 2.13, "volume": 277826.14, "quote_volume": 630816.5469}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.159273, "activity_20": 2.141952, "activity_30": 2.104108}, "fair_value": 3.928654, "trend_signal": 1, "relative_strength": -4.251379, "market_dynamics": 0.190256, "volatility": 4.382678, "volume_expansion": 21.834023, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.13, "high": 2.39, "low": 1.9, "close": 2.23, "volume": 438746.56, "quote_volume": 958640.7621}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.177273, "activity_20": 2.153048, "activity_30": 2.116065}, "fair_value": 3.89359, "trend_signal": 1, "relative_strength": 1.745025, "market_dynamics": 0.304621, "volatility": 4.527553, "volume_expansion": 82.2263, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.03, "close": 2.05, "volume": 261810.2, "quote_volume": 557947.7585}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.160364, "activity_20": 2.145381, "activity_30": 2.11572}, "fair_value": 3.856859, "trend_signal": 1, "relative_strength": -1.647491, "market_dynamics": 0.127846, "volatility": 4.882346, "volume_expansion": 8.330178, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.99, "close": 2.08, "volume": 198738.7, "quote_volume": 409199.2095}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.149273, "activity_20": 2.139857, "activity_30": 2.116903}, "fair_value": 3.823397, "trend_signal": 1, "relative_strength": -1.01526, "market_dynamics": -0.075845, "volatility": 4.696922, "volume_expansion": -8.779801, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.97, "close": 2.01, "volume": 132153.61, "quote_volume": 269486.5541}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.124727, "activity_20": 2.127476, "activity_30": 2.113097}, "fair_value": 3.79141, "trend_signal": 0, "relative_strength": -4.091415, "market_dynamics": -0.317668, "volatility": 4.761846, "volume_expansion": -37.876724, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.99, "close": 2.03, "volume": 118038.63, "quote_volume": 239084.0387}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.102727, "activity_20": 2.117476, "activity_30": 2.110151}, "fair_value": 3.756923, "trend_signal": 0, "relative_strength": -2.802945, "market_dynamics": -0.69113, "volatility": 4.77235, "volume_expansion": -44.593681, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.01, "close": 2.04, "volume": 48836.98, "quote_volume": 99437.3705}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.085273, "activity_20": 2.10881, "activity_30": 2.107591}, "fair_value": 3.724359, "trend_signal": 0, "relative_strength": -1.53648, "market_dynamics": -0.80324, "volatility": 4.750031, "volume_expansion": -76.666681, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.85, "close": 1.91, "volume": 163498.64, "quote_volume": 318929.2043}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.046727, "activity_20": 2.088333, "activity_30": 2.096237}, "fair_value": 3.683333, "trend_signal": 0, "relative_strength": -4.681221, "market_dynamics": -1.016589, "volatility": 5.019407, "volume_expansion": -22.194733, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.9, "close": 2.02, "volume": 104374.59, "quote_volume": 205870.1212}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.032545, "activity_20": 2.079714, "activity_30": 2.092108}, "fair_value": 3.645, "trend_signal": 0, "relative_strength": -0.811617, "market_dynamics": -0.953104, "volatility": 5.113397, "volume_expansion": -41.170137, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.94, "close": 2.0, "volume": 90159.58, "quote_volume": 178689.8212}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.018727, "activity_20": 2.070429, "activity_30": 2.086667}, "fair_value": 3.608013, "trend_signal": 0, "relative_strength": -2.357907, "market_dynamics": -1.026872, "volatility": 4.017782, "volume_expansion": -47.724714, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.94, "close": 1.99, "volume": 82932.69, "quote_volume": 164190.2096}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.007818, "activity_20": 2.060905, "activity_30": 2.080516}, "fair_value": 3.575641, "trend_signal": 0, "relative_strength": -2.588443, "market_dynamics": -1.113887, "volatility": 4.015118, "volume_expansion": -50.320287, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.84, "close": 1.95, "volume": 165179.28, "quote_volume": 315969.8255}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.992182, "activity_20": 2.04819, "activity_30": 2.071634}, "fair_value": 3.540577, "trend_signal": 0, "relative_strength": 0.99857, "market_dynamics": -1.058983, "volatility": 4.027538, "volume_expansion": -2.507451, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.84, "close": 1.89, "volume": 138379.35, "quote_volume": 261626.063}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.970727, "activity_20": 2.030524, "activity_30": 2.058753}, "fair_value": 3.506218, "trend_signal": 0, "relative_strength": -1.350179, "market_dynamics": -1.211273, "volatility": 3.839373, "volume_expansion": -18.349083, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.56, "close": 1.8, "volume": 329685.76, "quote_volume": 578601.0644}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.935818, "activity_20": 2.005143, "activity_30": 2.040086}, "fair_value": 3.47, "trend_signal": 0, "relative_strength": 0.766202, "market_dynamics": -1.17451, "volatility": 3.902095, "volume_expansion": 80.693104, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.71, "close": 1.73, "volume": 196335.47, "quote_volume": 347285.602}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.893273, "activity_20": 1.974238, "activity_30": 2.017419}, "fair_value": 3.436282, "trend_signal": 0, "relative_strength": -0.73926, "market_dynamics": -1.207702, "volatility": 3.786048, "volume_expansion": 9.437156, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.69, "close": 1.77, "volume": 238250.26, "quote_volume": 419232.3736}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.863091, "activity_20": 1.94819, "activity_30": 1.998151}, "fair_value": 3.401859, "trend_signal": 0, "relative_strength": -0.54911, "market_dynamics": -1.24121, "volatility": 3.554621, "volume_expansion": 30.4719, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.68, "close": 1.77, "volume": 235733.86, "quote_volume": 420430.7698}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.837636, "activity_20": 1.924095, "activity_30": 1.979613}, "fair_value": 3.368269, "trend_signal": 0, "relative_strength": 3.45624, "market_dynamics": -1.209435, "volatility": 3.076101, "volume_expansion": 28.606113, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.66, "close": 1.75, "volume": 155728.13, "quote_volume": 269458.1983}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.813455, "activity_20": 1.900048, "activity_30": 1.960624}, "fair_value": 3.337244, "trend_signal": 0, "relative_strength": 5.847521, "market_dynamics": -1.288198, "volatility": 2.999555, "volume_expansion": -14.834019, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.47, "close": 1.49, "volume": 329971.53, "quote_volume": 526125.6112}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.744909, "activity_20": 1.853143, "activity_30": 1.925828}, "fair_value": 3.304167, "trend_signal": 0, "relative_strength": 4.806464, "market_dynamics": -1.221494, "volatility": 4.619759, "volume_expansion": 71.064385, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.35, "close": 1.63, "volume": 255721.0, "quote_volume": 383471.3309}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.711455, "activity_20": 1.823143, "activity_30": 1.901763}, "fair_value": 3.271667, "trend_signal": 0, "relative_strength": 2.135372, "market_dynamics": -1.193278, "volatility": 5.442437, "volume_expansion": 29.083536, "expectation": {"probability": 41.246, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.57, "close": 1.6, "volume": 220435.54, "quote_volume": 356518.1367}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.679273, "activity_20": 1.793286, "activity_30": 1.876882}, "fair_value": 3.240705, "trend_signal": 0, "relative_strength": 1.920852, "market_dynamics": -1.190034, "volatility": 5.417535, "volume_expansion": 12.907499, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.52, "close": 1.55, "volume": 119382.58, "quote_volume": 187090.6878}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.645091, "activity_20": 1.76119, "activity_30": 1.849892}, "fair_value": 3.209167, "trend_signal": 0, "relative_strength": -2.807313, "market_dynamics": -1.162471, "volatility": 5.274514, "volume_expansion": -33.405274, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.49, "close": 1.55, "volume": 126062.4, "quote_volume": 195182.6483}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.618182, "activity_20": 1.732333, "activity_30": 1.824108}, "fair_value": 3.178974, "trend_signal": 0, "relative_strength": -2.472936, "market_dynamics": -1.279781, "volatility": 4.917562, "volume_expansion": -26.911844, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.5, "close": 1.52, "volume": 108238.94, "quote_volume": 165628.1326}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.552, "activity_10": 1.592, "activity_20": 1.703, "activity_30": 1.797505}, "fair_value": 3.149103, "trend_signal": 0, "relative_strength": -2.597416, "market_dynamics": -1.401949, "volatility": 4.91318, "volume_expansion": -35.554775, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 170023.89, "quote_volume": 252207.5866}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.567273, "activity_20": 1.674429, "activity_30": 1.770731}, "fair_value": 3.117756, "trend_signal": 0, "relative_strength": -1.474377, "market_dynamics": -1.454682, "volatility": 4.902057, "volume_expansion": 0.103289, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.5, "close": 1.59, "volume": 147707.34, "quote_volume": 229315.3062}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.563091, "activity_20": 1.656857, "activity_30": 1.750731}, "fair_value": 3.088269, "trend_signal": 0, "relative_strength": 5.4458, "market_dynamics": -1.330078, "volatility": 5.303758, "volume_expansion": -13.788764, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.52, "close": 1.67, "volume": 143729.94, "quote_volume": 228555.9314}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.576727, "activity_20": 1.649, "activity_30": 1.737161}, "fair_value": 3.058782, "trend_signal": 0, "relative_strength": 6.278203, "market_dynamics": -0.929838, "volatility": 5.516719, "volume_expansion": -18.37076, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.66, "close": 1.74, "volume": 141452.0, "quote_volume": 242453.801}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.604909, "activity_20": 1.649571, "activity_30": 1.729204}, "fair_value": 3.028718, "trend_signal": 0, "relative_strength": 8.908648, "market_dynamics": -0.386782, "volatility": 5.530334, "volume_expansion": -19.15837, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.68, "close": 1.72, "volume": 358340.87, "quote_volume": 632533.7929}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.629636, "activity_20": 1.649048, "activity_30": 1.720839}, "fair_value": 2.99609, "trend_signal": 0, "relative_strength": 8.860084, "market_dynamics": 0.262427, "volatility": 5.439936, "volume_expansion": 90.939446, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.72, "high": 3.25, "low": 1.7, "close": 2.72, "volume": 3131156.36, "quote_volume": 8421947.7273}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.832, "activity_20": 1.74519, "activity_30": 1.778108}, "fair_value": 2.969167, "trend_signal": 0, "relative_strength": 69.595237, "market_dynamics": 0.881464, "volatility": 15.932793, "volume_expansion": 821.680976, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.2, "close": 2.21, "volume": 2082357.55, "quote_volume": 5354920.6945}, "trend_line": 1.850333, "activity_lines": {"activity_5": 2.149333, "activity_10": 1.921818, "activity_20": 1.789333, "activity_30": 1.801484}, "fair_value": 2.941538, "trend_signal": 0, "relative_strength": 39.494448, "market_dynamics": 1.261987, "volatility": 16.975128, "volume_expansion": 373.59287, "expectation": {"probability": 43.677, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.21, "high": 2.46, "low": 2.09, "close": 2.22, "volume": 611811.67, "quote_volume": 1391212.246}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.002364, "activity_20": 1.833381, "activity_30": 1.825333}, "fair_value": 2.914744, "trend_signal": 0, "relative_strength": 41.051813, "market_dynamics": 1.395819, "volatility": 16.954098, "volume_expansion": 32.419539, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.21, "high": 2.74, "low": 2.17, "close": 2.22, "volume": 980958.43, "quote_volume": 2327844.9418}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.070727, "activity_20": 1.876143, "activity_30": 1.849204}, "fair_value": 2.888077, "trend_signal": 0, "relative_strength": 38.65681, "market_dynamics": 1.40857, "volatility": 16.261867, "volume_expansion": 94.575088, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.85, "low": 2.19, "close": 2.42, "volume": 963002.92, "quote_volume": 2413016.1943}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.163273, "activity_20": 1.936381, "activity_30": 1.885613}, "fair_value": 2.861154, "trend_signal": 1, "relative_strength": 47.205675, "market_dynamics": 1.312631, "volatility": 16.252888, "volume_expansion": 79.725068, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.32, "close": 2.35, "volume": 553245.09, "quote_volume": 1335760.0027}, "trend_line": 1.878333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.226727, "activity_20": 1.987, "activity_30": 1.916774}, "fair_value": 2.833013, "trend_signal": 1, "relative_strength": 41.58778, "market_dynamics": 1.177078, "volatility": 16.281699, "volume_expansion": -0.075935, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.19, "close": 2.23, "volume": 180349.35, "quote_volume": 412120.5674}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.298, "activity_10": 2.252909, "activity_20": 2.023238, "activity_30": 1.939462}, "fair_value": 2.807244, "trend_signal": 1, "relative_strength": 33.962724, "market_dynamics": 1.071096, "volatility": 16.35003, "volume_expansion": -67.25508, "expectation": {"probability": 43.669, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.96, "close": 2.02, "volume": 199051.3, "quote_volume": 414146.4795}, "trend_line": 1.884333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.229273, "activity_20": 2.037286, "activity_30": 1.948172}, "fair_value": 2.780385, "trend_signal": 1, "relative_strength": 26.185362, "market_dynamics": 0.844447, "volatility": 16.678455, "volume_expansion": -63.738728, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.9, "close": 1.92, "volume": 123097.67, "quote_volume": 243638.3079}, "trend_line": 1.884667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.181091, "activity_20": 2.040619, "activity_30": 1.950473}, "fair_value": 2.754231, "trend_signal": 1, "relative_strength": 20.43211, "market_dynamics": 0.533613, "volatility": 16.760296, "volume_expansion": -77.508389, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.89, "close": 1.95, "volume": 249492.95, "quote_volume": 492461.5746}, "trend_line": 1.882333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.135091, "activity_20": 2.046, "activity_30": 1.954688}, "fair_value": 2.732372, "trend_signal": 1, "relative_strength": 14.792961, "market_dynamics": 0.271491, "volatility": 16.726129, "volume_expansion": -54.07662, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.89, "close": 1.94, "volume": 257053.44, "quote_volume": 511717.8614}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.083091, "activity_20": 2.048238, "activity_30": 1.958409}, "fair_value": 2.710128, "trend_signal": 1, "relative_strength": 14.587138, "market_dynamics": 0.039636, "volatility": 16.727031, "volume_expansion": -52.690785, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.8, "close": 1.83, "volume": 155220.34, "quote_volume": 294647.726}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.908, "activity_10": 2.025273, "activity_20": 2.038524, "activity_30": 1.955161}, "fair_value": 2.686667, "trend_signal": 1, "relative_strength": 10.443867, "market_dynamics": -0.178328, "volatility": 16.840007, "volume_expansion": -71.26011, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.74, "close": 1.88, "volume": 198478.79, "quote_volume": 357573.6664}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.983455, "activity_20": 2.032476, "activity_30": 1.955484}, "fair_value": 2.668141, "trend_signal": 1, "relative_strength": 11.21006, "market_dynamics": -0.332462, "volatility": 16.829263, "volume_expansion": -63.517716, "expectation": {"probability": 28.6538, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.78, "close": 1.85, "volume": 97779.5, "quote_volume": 181780.7542}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.942364, "activity_20": 2.022, "activity_30": 1.954022}, "fair_value": 2.648397, "trend_signal": 1, "relative_strength": 11.015998, "market_dynamics": -0.486793, "volatility": 16.835005, "volume_expansion": -81.980361, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.85, "high": 2.26, "low": 1.82, "close": 1.89, "volume": 447986.21, "quote_volume": 923360.7997}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.915273, "activity_20": 2.013905, "activity_30": 1.955226}, "fair_value": 2.629423, "trend_signal": 0, "relative_strength": 8.041883, "market_dynamics": -0.623185, "volatility": 6.281631, "volume_expansion": -19.947395, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.84, "close": 1.89, "volume": 99099.79, "quote_volume": 186592.6767}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.897818, "activity_20": 2.004048, "activity_30": 1.956237}, "fair_value": 2.610064, "trend_signal": 0, "relative_strength": 8.427256, "market_dynamics": -0.690692, "volatility": 4.343146, "volume_expansion": -82.178495, "expectation": {"probability": 36.695, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.86, "close": 1.97, "volume": 251775.29, "quote_volume": 497375.3837}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.903273, "activity_20": 1.999952, "activity_30": 1.962065}, "fair_value": 2.592115, "trend_signal": 1, "relative_strength": 5.909386, "market_dynamics": -0.674931, "volatility": 4.539156, "volume_expansion": -55.142016, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.92, "close": 1.94, "volume": 403490.27, "quote_volume": 831734.5362}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.908, "activity_20": 1.99119, "activity_30": 1.965527}, "fair_value": 2.574423, "trend_signal": 1, "relative_strength": 6.429223, "market_dynamics": -0.599696, "volatility": 4.538218, "volume_expansion": -29.737353, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.81, "close": 1.83, "volume": 187888.48, "quote_volume": 351541.8398}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.894182, "activity_20": 1.970667, "activity_30": 1.961527}, "fair_value": 2.554295, "trend_signal": 0, "relative_strength": 4.174086, "market_dynamics": -0.608779, "volatility": 3.768599, "volume_expansion": -67.413388, "expectation": {"probability": 42.46, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.77, "close": 1.79, "volume": 209325.1, "quote_volume": 390818.4042}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.874727, "activity_20": 1.945905, "activity_30": 1.954774}, "fair_value": 2.531218, "trend_signal": 0, "relative_strength": 2.869875, "market_dynamics": -0.621361, "volatility": 3.759735, "volume_expansion": -63.220227, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.76, "close": 1.83, "volume": 95605.39, "quote_volume": 172814.9177}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.865455, "activity_20": 1.924619, "activity_30": 1.949957}, "fair_value": 2.509231, "trend_signal": 0, "relative_strength": 6.810906, "market_dynamics": -0.702521, "volatility": 3.781279, "volume_expansion": -77.092466, "expectation": {"probability": 39.259, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.8, "close": 1.9, "volume": 108302.53, "quote_volume": 201505.8544}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.870909, "activity_20": 1.914238, "activity_30": 1.949226}, "fair_value": 2.489551, "trend_signal": 0, "relative_strength": 6.567468, "market_dynamics": -0.678462, "volatility": 3.259997, "volume_expansion": -66.01215, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.88, "close": 1.91, "volume": 121680.29, "quote_volume": 233528.8678}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.876909, "activity_20": 1.906286, "activity_30": 1.948495}, "fair_value": 2.470064, "trend_signal": 0, "relative_strength": 4.531675, "market_dynamics": -0.489671, "volatility": 3.007202, "volume_expansion": -58.63243, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.9, "close": 1.96, "volume": 116237.39, "quote_volume": 224682.5864}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.906, "activity_10": 1.891455, "activity_20": 1.904571, "activity_30": 1.950215}, "fair_value": 2.449295, "trend_signal": 0, "relative_strength": 6.489925, "market_dynamics": -0.240467, "volatility": 3.058008, "volume_expansion": -53.673322, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.92, "close": 1.97, "volume": 142206.87, "quote_volume": 280470.2793}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.905818, "activity_20": 1.905048, "activity_30": 1.951699}, "fair_value": 2.430577, "trend_signal": 0, "relative_strength": 6.202877, "market_dynamics": 0.039051, "volatility": 3.055099, "volume_expansion": -32.239948, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.96, "close": 1.99, "volume": 168247.28, "quote_volume": 340213.7317}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.962, "activity_10": 1.922364, "activity_20": 1.909571, "activity_30": 1.953505}, "fair_value": 2.410962, "trend_signal": 0, "relative_strength": 6.314353, "market_dynamics": 0.242907, "volatility": 2.594789, "volume_expansion": -11.736081, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 80493.83, "quote_volume": 161027.6233}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.98, "activity_10": 1.938909, "activity_20": 1.916762, "activity_30": 1.954903}, "fair_value": 2.3925, "trend_signal": 0, "relative_strength": 6.052026, "market_dynamics": 0.363215, "volatility": 2.528728, "volume_expansion": -56.636469, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 50104.08, "quote_volume": 100662.9466}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.956727, "activity_20": 1.926, "activity_30": 1.956065}, "fair_value": 2.383462, "trend_signal": 0, "relative_strength": 3.846303, "market_dynamics": 0.425065, "volatility": 2.462878, "volume_expansion": -71.879804, "expectation": {"probability": 42.729, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.0, "close": 2.1, "volume": 149068.36, "quote_volume": 309083.2869}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.989636, "activity_20": 1.943857, "activity_30": 1.962301}, "fair_value": 2.374167, "trend_signal": 0, "relative_strength": 5.088305, "market_dynamics": 0.57152, "volatility": 2.632465, "volume_expansion": -16.942829, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.04, "close": 2.07, "volume": 114158.3, "quote_volume": 236477.7186}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.012182, "activity_20": 1.958, "activity_30": 1.965828}, "fair_value": 2.362949, "trend_signal": 0, "relative_strength": 4.566365, "market_dynamics": 0.582628, "volatility": 2.688216, "volume_expansion": -33.901772, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.91, "close": 1.96, "volume": 146583.43, "quote_volume": 292139.4574}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.009636, "activity_20": 1.961095, "activity_30": 1.961505}, "fair_value": 2.349679, "trend_signal": 0, "relative_strength": 2.308164, "market_dynamics": 0.533232, "volatility": 2.904719, "volume_expansion": -12.323445, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.88, "volume": 55778.21, "quote_volume": 105964.3333}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.990182, "activity_20": 1.956476, "activity_30": 1.953656}, "fair_value": 2.337244, "trend_signal": 0, "relative_strength": -0.306783, "market_dynamics": 0.34284, "volatility": 3.070931, "volume_expansion": -65.614529, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.83, "volume": 106849.01, "quote_volume": 196253.2842}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.962, "activity_20": 1.946857, "activity_30": 1.94329}, "fair_value": 2.325833, "trend_signal": 0, "relative_strength": -4.0001, "market_dynamics": 0.028552, "volatility": 2.769311, "volume_expansion": -32.21659, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 101674.46, "quote_volume": 186369.1805}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.920727, "activity_20": 1.929857, "activity_30": 1.928602}, "fair_value": 2.314679, "trend_signal": 0, "relative_strength": -6.282555, "market_dynamics": -0.322635, "volatility": 2.946275, "volume_expansion": -35.578836, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.73, "volume": 74402.11, "quote_volume": 129767.6015}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.879636, "activity_20": 1.911429, "activity_30": 1.913634}, "fair_value": 2.304103, "trend_signal": 0, "relative_strength": -6.071489, "market_dynamics": -0.685473, "volatility": 2.881357, "volume_expansion": -46.530435, "expectation": {"probability": 44.045, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.69, "close": 1.76, "volume": 91771.03, "quote_volume": 160677.439}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.848364, "activity_20": 1.896619, "activity_30": 1.902086}, "fair_value": 2.293462, "trend_signal": 0, "relative_strength": -8.70424, "market_dynamics": -0.870961, "volatility": 2.709686, "volume_expansion": -33.874009, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.75, "volume": 48328.47, "quote_volume": 83824.3464}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.819455, "activity_20": 1.881476, "activity_30": 1.891161}, "fair_value": 2.282244, "trend_signal": 0, "relative_strength": -8.89824, "market_dynamics": -1.094634, "volatility": 2.694458, "volume_expansion": -62.422389, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.71, "close": 1.73, "volume": 59861.45, "quote_volume": 104247.9938}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.791455, "activity_20": 1.865476, "activity_30": 1.879978}, "fair_value": 2.270962, "trend_signal": 0, "relative_strength": -11.035376, "market_dynamics": -1.221925, "volatility": 2.544944, "volume_expansion": -46.278057, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.63, "close": 1.66, "volume": 61943.92, "quote_volume": 103267.9446}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.755818, "activity_20": 1.84381, "activity_30": 1.864903}, "fair_value": 2.260128, "trend_signal": 0, "relative_strength": -11.616316, "market_dynamics": -1.258851, "volatility": 2.639155, "volume_expansion": -41.079343, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.57, "close": 1.57, "volume": 68526.14, "quote_volume": 110056.6361}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.711818, "activity_20": 1.814381, "activity_30": 1.844581}, "fair_value": 2.249167, "trend_signal": 0, "relative_strength": -13.387945, "market_dynamics": -1.332113, "volatility": 2.773853, "volume_expansion": -30.140328, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.56, "volume": 31584.19, "quote_volume": 49840.4098}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.675091, "activity_20": 1.785048, "activity_30": 1.82443}, "fair_value": 2.238013, "trend_signal": 0, "relative_strength": -13.875143, "market_dynamics": -1.383, "volatility": 2.726094, "volume_expansion": -66.714967, "expectation": {"probability": 42.2873, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.55, "close": 1.61, "volume": 66294.37, "quote_volume": 105017.5145}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.654727, "activity_20": 1.761762, "activity_30": 1.808323}, "fair_value": 2.226667, "trend_signal": 0, "relative_strength": -10.666166, "market_dynamics": -1.371632, "volatility": 2.962343, "volume_expansion": -28.55414, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.65, "volume": 189410.05, "quote_volume": 320460.5343}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.646545, "activity_20": 1.743667, "activity_30": 1.795269}, "fair_value": 2.215705, "trend_signal": 0, "relative_strength": -9.626911, "market_dynamics": -1.175592, "volatility": 2.707186, "volume_expansion": 96.940775, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.63, "close": 1.79, "volume": 460909.71, "quote_volume": 816843.8943}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.667091, "activity_20": 1.740143, "activity_30": 1.791742}, "fair_value": 2.204038, "trend_signal": 0, "relative_strength": -4.304268, "market_dynamics": -0.744984, "volatility": 3.766978, "volume_expansion": 306.410961, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.74, "close": 1.76, "volume": 111570.16, "quote_volume": 197299.2718}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.681455, "activity_20": 1.734571, "activity_30": 1.786409}, "fair_value": 2.193269, "trend_signal": 0, "relative_strength": -5.923482, "market_dynamics": -0.370875, "volatility": 3.578615, "volume_expansion": -0.275093, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.71, "close": 1.73, "volume": 90614.05, "quote_volume": 158961.1579}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.689818, "activity_20": 1.727143, "activity_30": 1.779419}, "fair_value": 2.183013, "trend_signal": 0, "relative_strength": -6.09908, "market_dynamics": -0.036574, "volatility": 3.468986, "volume_expansion": -16.095201, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.72, "close": 1.75, "volume": 38449.13, "quote_volume": 67583.5527}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.702364, "activity_20": 1.722857, "activity_30": 1.774065}, "fair_value": 2.172821, "trend_signal": 0, "relative_strength": -5.369775, "market_dynamics": 0.167529, "volatility": 3.440979, "volume_expansion": -63.690938, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.72, "close": 1.73, "volume": 33038.68, "quote_volume": 57318.0442}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.711273, "activity_20": 1.717857, "activity_30": 1.767892}, "fair_value": 2.163462, "trend_signal": 0, "relative_strength": -7.134796, "market_dynamics": 0.164208, "volatility": 3.261215, "volume_expansion": -68.546801, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.67, "close": 1.75, "volume": 68758.23, "quote_volume": 116915.0897}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.723818, "activity_20": 1.716095, "activity_30": 1.763462}, "fair_value": 2.153782, "trend_signal": 0, "relative_strength": -8.506743, "market_dynamics": 0.276507, "volatility": 3.258914, "volume_expansion": -31.939563, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.71, "close": 1.73, "volume": 52972.62, "quote_volume": 93100.0599}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.738, "activity_10": 1.731091, "activity_20": 1.714095, "activity_30": 1.757914}, "fair_value": 2.143269, "trend_signal": 0, "relative_strength": -9.370068, "market_dynamics": 0.338528, "volatility": 3.242225, "volume_expansion": -45.92753, "expectation": {"probability": 42.659, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.65, "close": 1.77, "volume": 79143.01, "quote_volume": 134983.7975}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.742727, "activity_20": 1.717524, "activity_30": 1.755075}, "fair_value": 2.13359, "trend_signal": 0, "relative_strength": -11.214025, "market_dynamics": 0.409827, "volatility": 3.295111, "volume_expansion": -16.333962, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.71, "close": 1.72, "volume": 87012.5, "quote_volume": 153344.1584}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.74, "activity_10": 1.741455, "activity_20": 1.717095, "activity_30": 1.74914}, "fair_value": 2.126923, "trend_signal": 0, "relative_strength": -12.637326, "market_dynamics": 0.429954, "volatility": 3.369327, "volume_expansion": -9.508711, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.71, "close": 1.73, "volume": 88730.08, "quote_volume": 155533.1865}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.74, "activity_20": 1.718381, "activity_30": 1.744237}, "fair_value": 2.120128, "trend_signal": 0, "relative_strength": -12.069308, "market_dynamics": 0.429947, "volatility": 3.176198, "volume_expansion": -6.844785, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 86372.86, "quote_volume": 154168.4974}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.744364, "activity_20": 1.723952, "activity_30": 1.742301}, "fair_value": 2.112372, "trend_signal": 0, "relative_strength": -10.954834, "market_dynamics": 0.523709, "volatility": 2.772023, "volume_expansion": -8.585288, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 45977.01, "quote_volume": 80572.2765}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.747273, "activity_20": 1.728476, "activity_30": 1.740129}, "fair_value": 2.104808, "trend_signal": 0, "relative_strength": -10.970507, "market_dynamics": 0.542511, "volatility": 2.769238, "volume_expansion": -50.596026, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.72, "volume": 46519.97, "quote_volume": 80851.6216}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.742909, "activity_20": 1.729048, "activity_30": 1.735828}, "fair_value": 2.094551, "trend_signal": 0, "relative_strength": -9.595926, "market_dynamics": 0.509278, "volatility": 2.803047, "volume_expansion": -48.767021, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.71, "close": 1.81, "volume": 61334.14, "quote_volume": 106739.3873}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.755091, "activity_20": 1.738381, "activity_30": 1.737914}, "fair_value": 2.083462, "trend_signal": 0, "relative_strength": -8.832363, "market_dynamics": 0.665209, "volatility": 3.02202, "volume_expansion": -32.93232, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.77, "close": 1.8, "volume": 129283.84, "quote_volume": 234605.9319}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.764364, "activity_20": 1.746476, "activity_30": 1.739763}, "fair_value": 2.073269, "trend_signal": 0, "relative_strength": -8.305603, "market_dynamics": 0.794509, "volatility": 2.123422, "volume_expansion": 36.199746, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.8, "close": 1.85, "volume": 42035.46, "quote_volume": 77053.7516}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.781455, "activity_20": 1.759, "activity_30": 1.74529}, "fair_value": 2.061987, "trend_signal": 0, "relative_strength": -6.051158, "market_dynamics": 0.91259, "volatility": 2.172264, "volume_expansion": -55.24658, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.84, "close": 1.93, "volume": 115834.49, "quote_volume": 219759.2097}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.811273, "activity_20": 1.778238, "activity_30": 1.756516}, "fair_value": 2.053718, "trend_signal": 1, "relative_strength": -2.039469, "market_dynamics": 1.262327, "volatility": 2.309544, "volume_expansion": 20.294745, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.88, "close": 1.98, "volume": 317463.78, "quote_volume": 633271.7139}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.846545, "activity_20": 1.800524, "activity_30": 1.771269}, "fair_value": 2.045256, "trend_signal": 1, "relative_strength": -1.693404, "market_dynamics": 1.416623, "volatility": 2.353986, "volume_expansion": 187.073577, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.88, "close": 1.9, "volume": 178801.74, "quote_volume": 353020.4249}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.863455, "activity_20": 1.81319, "activity_30": 1.780817}, "fair_value": 2.037372, "trend_signal": 1, "relative_strength": -3.691494, "market_dynamics": 1.463189, "volatility": 2.63614, "volume_expansion": 53.858804, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.81, "close": 1.82, "volume": 71375.66, "quote_volume": 134137.454}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.862545, "activity_20": 1.816857, "activity_30": 1.785161}, "fair_value": 2.029936, "trend_signal": 1, "relative_strength": -5.09796, "market_dynamics": 1.335409, "volatility": 2.917991, "volume_expansion": -35.295301, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.81, "close": 1.89, "volume": 197741.11, "quote_volume": 369728.1326}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.888, "activity_10": 1.872727, "activity_20": 1.826381, "activity_30": 1.794043}, "fair_value": 2.022179, "trend_signal": 1, "relative_strength": -3.894255, "market_dynamics": 1.239262, "volatility": 3.020067, "volume_expansion": 103.539071, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.83, "close": 1.87, "volume": 69540.55, "quote_volume": 129219.0118}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.877091, "activity_20": 1.833524, "activity_30": 1.801333}, "fair_value": 2.015192, "trend_signal": 1, "relative_strength": -5.277001, "market_dynamics": 0.977346, "volatility": 3.014645, "volume_expansion": -26.837885, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.86, "close": 1.87, "volume": 59693.18, "quote_volume": 114027.9457}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.879455, "activity_20": 1.840143, "activity_30": 1.808323}, "fair_value": 2.008974, "trend_signal": 1, "relative_strength": -7.218746, "market_dynamics": 0.78865, "volatility": 2.881036, "volume_expansion": -36.159691, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.81, "close": 1.86, "volume": 95343.11, "quote_volume": 175765.8823}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.866, "activity_10": 1.877273, "activity_20": 1.845143, "activity_30": 1.81443}, "fair_value": 2.002372, "trend_signal": 1, "relative_strength": -7.553815, "market_dynamics": 0.79472, "volatility": 2.896966, "volume_expansion": -1.043597, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 72220.32, "quote_volume": 134494.2884}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.874182, "activity_20": 1.849619, "activity_30": 1.820301}, "fair_value": 1.996218, "trend_signal": 1, "relative_strength": -6.319598, "market_dynamics": 0.533864, "volatility": 2.858054, "volume_expansion": -26.536444, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.88, "volume": 64683.14, "quote_volume": 121792.0786}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.873636, "activity_20": 1.855381, "activity_30": 1.827183}, "fair_value": 1.990769, "trend_signal": 1, "relative_strength": -5.336179, "market_dynamics": 0.414065, "volatility": 2.849887, "volume_expansion": -34.066718, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.85, "close": 1.97, "volume": 261406.2, "quote_volume": 509434.1605}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.888909, "activity_20": 1.869095, "activity_30": 1.839398}, "fair_value": 1.987372, "trend_signal": 1, "relative_strength": -1.935487, "market_dynamics": 0.599224, "volatility": 2.935727, "volume_expansion": 140.870524, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.88, "close": 1.95, "volume": 298934.0, "quote_volume": 582717.1365}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.899818, "activity_20": 1.879762, "activity_30": 1.849462}, "fair_value": 1.98359, "trend_signal": 1, "relative_strength": -1.193612, "market_dynamics": 0.708302, "volatility": 2.728545, "volume_expansion": 150.12225, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.91, "close": 1.94, "volume": 67582.32, "quote_volume": 131077.3043}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.909455, "activity_20": 1.888619, "activity_30": 1.858043}, "fair_value": 1.979744, "trend_signal": 1, "relative_strength": -0.285707, "market_dynamics": 0.717011, "volatility": 2.727398, "volume_expansion": -42.989505, "expectation": {"probability": 40.474, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.77, "close": 1.82, "volume": 104042.51, "quote_volume": 193020.6281}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.896545, "activity_20": 1.885, "activity_30": 1.858172}, "fair_value": 1.974679, "trend_signal": 1, "relative_strength": -5.493421, "market_dynamics": 0.476532, "volatility": 3.153568, "volume_expansion": -12.795954, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.8, "close": 1.82, "volume": 64383.9, "quote_volume": 117046.9494}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.883636, "activity_20": 1.880952, "activity_30": 1.857935}, "fair_value": 1.969487, "trend_signal": 1, "relative_strength": -5.915234, "market_dynamics": -0.119518, "volatility": 2.910786, "volume_expansion": -45.534221, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.81, "close": 1.84, "volume": 34916.19, "quote_volume": 64273.0044}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.875636, "activity_20": 1.878571, "activity_30": 1.858925}, "fair_value": 1.964423, "trend_signal": 1, "relative_strength": -6.905221, "market_dynamics": -0.632422, "volatility": 2.82633, "volume_expansion": -70.323691, "expectation": {"probability": 38.234, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.81, "close": 1.88, "volume": 58066.65, "quote_volume": 106634.1463}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.875455, "activity_20": 1.879619, "activity_30": 1.862323}, "fair_value": 1.959551, "trend_signal": 1, "relative_strength": -5.141231, "market_dynamics": -0.834601, "volatility": 2.718572, "volume_expansion": -50.888413, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.84, "close": 1.86, "volume": 33063.02, "quote_volume": 61670.0818}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.871455, "activity_20": 1.878, "activity_30": 1.864108}, "fair_value": 1.954808, "trend_signal": 1, "relative_strength": -5.702856, "market_dynamics": -0.77746, "volatility": 2.484317, "volume_expansion": -71.697601, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.84, "close": 1.88, "volume": 80541.06, "quote_volume": 151859.6629}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.871091, "activity_20": 1.878048, "activity_30": 1.866946}, "fair_value": 1.950641, "trend_signal": 1, "relative_strength": -5.905966, "market_dynamics": -0.637534, "volatility": 2.287451, "volume_expansion": -29.58677, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.88, "close": 1.93, "volume": 49909.53, "quote_volume": 95756.6062}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.89, "activity_10": 1.879455, "activity_20": 1.882476, "activity_30": 1.872688}, "fair_value": 1.947115, "trend_signal": 1, "relative_strength": -4.339502, "market_dynamics": -0.366749, "volatility": 2.365001, "volume_expansion": -56.516134, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.92, "close": 1.96, "volume": 98508.7, "quote_volume": 193788.5308}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.892364, "activity_20": 1.889381, "activity_30": 1.879978}, "fair_value": 1.944679, "trend_signal": 1, "relative_strength": -3.234305, "market_dynamics": -0.103684, "volatility": 2.38685, "volume_expansion": -13.521219, "expectation": {"probability": 35.5404, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.91, "close": 1.94, "volume": 68072.47, "quote_volume": 132601.3597}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.901818, "activity_20": 1.894238, "activity_30": 1.885484}, "fair_value": 1.94109, "trend_signal": 1, "relative_strength": -2.209649, "market_dynamics": 0.102894, "volatility": 2.403151, "volume_expansion": -32.894697, "expectation": {"probability": 41.617, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.92, "close": 2.03, "volume": 62561.65, "quote_volume": 123452.6824}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.927818, "activity_20": 1.907857, "activity_30": 1.89643}, "fair_value": 1.937628, "trend_signal": 1, "relative_strength": 2.301883, "market_dynamics": 0.41121, "volatility": 2.642648, "volume_expansion": -34.578969, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 65355.11, "quote_volume": 133190.5761}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.952182, "activity_20": 1.920857, "activity_30": 1.90671}, "fair_value": 1.934551, "trend_signal": 1, "relative_strength": 1.872538, "market_dynamics": 0.614148, "volatility": 2.645141, "volume_expansion": -31.442023, "expectation": {"probability": 34.299, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.99, "close": 2.07, "volume": 71936.41, "quote_volume": 147888.0885}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.98, "activity_20": 1.936667, "activity_30": 1.918925}, "fair_value": 1.932692, "trend_signal": 1, "relative_strength": 2.079958, "market_dynamics": 0.735793, "volatility": 2.414967, "volume_expansion": -19.20707, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.02, "close": 2.1, "volume": 107871.89, "quote_volume": 223762.747}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.058, "activity_10": 2.008727, "activity_20": 1.954476, "activity_30": 1.93243}, "fair_value": 1.930321, "trend_signal": 1, "relative_strength": 4.169173, "market_dynamics": 1.031157, "volatility": 2.396319, "volume_expansion": 18.59975, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 96323.49, "quote_volume": 197688.874}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.023636, "activity_20": 1.966429, "activity_30": 1.941978}, "fair_value": 1.928333, "trend_signal": 1, "relative_strength": 3.250952, "market_dynamics": 1.11337, "volatility": 2.502019, "volume_expansion": 3.812432, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.98, "close": 2.0, "volume": 75289.77, "quote_volume": 153274.3154}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.026364, "activity_20": 1.972762, "activity_30": 1.947591}, "fair_value": 1.925705, "trend_signal": 1, "relative_strength": 2.267237, "market_dynamics": 1.117967, "volatility": 1.911077, "volume_expansion": -17.970181, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.95, "close": 2.01, "volume": 52031.18, "quote_volume": 104465.2824}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.028364, "activity_20": 1.979381, "activity_30": 1.953441}, "fair_value": 1.923077, "trend_signal": 1, "relative_strength": 0.529755, "market_dynamics": 1.035744, "volatility": 1.902425, "volume_expansion": -42.6805, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.86, "close": 1.88, "volume": 51432.84, "quote_volume": 98940.3619}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.004364, "activity_20": 1.972905, "activity_30": 1.950452}, "fair_value": 1.920064, "trend_signal": 1, "relative_strength": -3.544534, "market_dynamics": 0.507302, "volatility": 2.649074, "volume_expansion": -42.923077, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 45094.36, "quote_volume": 81643.0648}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.964909, "activity_20": 1.957857, "activity_30": 1.941591}, "fair_value": 1.916923, "trend_signal": 0, "relative_strength": -6.930063, "market_dynamics": -0.111457, "volatility": 2.873677, "volume_expansion": -43.131502, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.68, "close": 1.73, "volume": 42593.77, "quote_volume": 75175.9189}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.917636, "activity_20": 1.937952, "activity_30": 1.929161}, "fair_value": 1.913782, "trend_signal": 0, "relative_strength": -9.12117, "market_dynamics": -0.719799, "volatility": 2.975291, "volume_expansion": -35.928832, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.76, "volume": 64356.56, "quote_volume": 111423.6003}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.879636, "activity_20": 1.921952, "activity_30": 1.919204}, "fair_value": 1.910833, "trend_signal": 0, "relative_strength": -6.940775, "market_dynamics": -1.197651, "volatility": 3.004449, "volume_expansion": -2.956974, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.7, "volume": 62843.65, "quote_volume": 108829.3744}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.835636, "activity_20": 1.901095, "activity_30": 1.905677}, "fair_value": 1.908718, "trend_signal": 0, "relative_strength": -9.820084, "market_dynamics": -1.372654, "volatility": 2.965781, "volume_expansion": -2.200455, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.69, "close": 1.73, "volume": 69974.59, "quote_volume": 120701.4347}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.803091, "activity_20": 1.883667, "activity_30": 1.894344}, "fair_value": 1.906731, "trend_signal": 0, "relative_strength": -8.929521, "market_dynamics": -1.318359, "volatility": 2.978466, "volume_expansion": 8.425296, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.72, "close": 1.78, "volume": 29528.05, "quote_volume": 51927.4089}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.785818, "activity_20": 1.871429, "activity_30": 1.886581}, "fair_value": 1.905513, "trend_signal": 0, "relative_strength": -6.243695, "market_dynamics": -1.217794, "volatility": 3.12831, "volume_expansion": -54.05463, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.67, "close": 1.68, "volume": 68008.93, "quote_volume": 118613.6643}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.756182, "activity_20": 1.849952, "activity_30": 1.872559}, "fair_value": 1.904808, "trend_signal": 0, "relative_strength": -8.794051, "market_dynamics": -1.183324, "volatility": 3.02342, "volume_expansion": 5.009011, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.63, "close": 1.71, "volume": 50957.74, "quote_volume": 85388.4952}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.718, "activity_10": 1.738727, "activity_20": 1.832286, "activity_30": 1.860882}, "fair_value": 1.904231, "trend_signal": 0, "relative_strength": -8.37474, "market_dynamics": -1.129603, "volatility": 3.111784, "volume_expansion": -22.391014, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 48062.48, "quote_volume": 81895.9598}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.721091, "activity_20": 1.812476, "activity_30": 1.847591}, "fair_value": 1.902051, "trend_signal": 0, "relative_strength": -10.059032, "market_dynamics": -1.153885, "volatility": 2.988834, "volume_expansion": -24.944193, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.67, "close": 1.7, "volume": 19987.59, "quote_volume": 34114.2303}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.713091, "activity_20": 1.795524, "activity_30": 1.835978}, "fair_value": 1.900705, "trend_signal": 0, "relative_strength": -8.991395, "market_dynamics": -1.179403, "volatility": 2.971692, "volume_expansion": -68.040086, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.67, "close": 1.69, "volume": 50145.81, "quote_volume": 86421.5489}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.706545, "activity_20": 1.778714, "activity_30": 1.824108}, "fair_value": 1.899615, "trend_signal": 0, "relative_strength": -7.614528, "market_dynamics": -1.143117, "volatility": 2.967572, "volume_expansion": -16.592435, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.66, "volume": 27986.88, "quote_volume": 47211.1561}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.682, "activity_10": 1.696364, "activity_20": 1.760333, "activity_30": 1.810903}, "fair_value": 1.898333, "trend_signal": 0, "relative_strength": -7.223611, "market_dynamics": -1.178779, "volatility": 2.954669, "volume_expansion": -51.844015, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.58, "close": 1.61, "volume": 50856.8, "quote_volume": 82486.4949}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.656, "activity_10": 1.678364, "activity_20": 1.738524, "activity_30": 1.795097}, "fair_value": 1.897051, "trend_signal": 0, "relative_strength": -8.76369, "market_dynamics": -1.214599, "volatility": 2.94216, "volume_expansion": -11.602425, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.55, "close": 1.59, "volume": 89900.21, "quote_volume": 143557.6805}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.659455, "activity_20": 1.71681, "activity_30": 1.77871}, "fair_value": 1.895, "trend_signal": 0, "relative_strength": -9.489522, "market_dynamics": -1.110857, "volatility": 2.603901, "volume_expansion": 52.997805, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.62, "volume": 64738.31, "quote_volume": 105693.8263}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.648, "activity_20": 1.700048, "activity_30": 1.764753}, "fair_value": 1.893526, "trend_signal": 0, "relative_strength": -8.142409, "market_dynamics": -0.99845, "volatility": 2.504353, "volume_expansion": 10.854704, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.59, "close": 1.63, "volume": 36276.18, "quote_volume": 58897.6294}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.618667, "activity_10": 1.640364, "activity_20": 1.686381, "activity_30": 1.751871}, "fair_value": 1.891346, "trend_signal": 0, "relative_strength": -7.164284, "market_dynamics": -0.833649, "volatility": 2.408488, "volume_expansion": -33.82609, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.6, "close": 1.63, "volume": 66018.98, "quote_volume": 107445.2995}, "trend_line": 1.814333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.635455, "activity_20": 1.674952, "activity_30": 1.739441}, "fair_value": 1.88891, "trend_signal": 0, "relative_strength": -4.108156, "market_dynamics": -0.524283, "volatility": 2.339407, "volume_expansion": 23.853163, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.49, "close": 1.52, "volume": 88489.42, "quote_volume": 138073.0959}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.611455, "activity_20": 1.655048, "activity_30": 1.720452}, "fair_value": 1.886026, "trend_signal": 0, "relative_strength": -4.250993, "market_dynamics": -0.415253, "volatility": 2.755224, "volume_expansion": 63.977958, "expectation": {"probability": 45.1337, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.5, "close": 1.54, "volume": 67397.99, "quote_volume": 104244.5637}, "trend_line": 1.791667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.594545, "activity_20": 1.639333, "activity_30": 1.703484}, "fair_value": 1.88359, "trend_signal": 0, "relative_strength": 0.993341, "market_dynamics": -0.441535, "volatility": 2.728165, "volume_expansion": 23.140583, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.4, "close": 1.44, "volume": 109642.27, "quote_volume": 159987.7426}, "trend_line": 1.775333, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.562, "activity_20": 1.616333, "activity_30": 1.680796}, "fair_value": 1.880705, "trend_signal": 0, "relative_strength": -5.048259, "market_dynamics": -0.47512, "volatility": 2.889729, "volume_expansion": 90.209073, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 1.44, "high": 1.44, "low": 1.25, "close": 1.31, "volume": 137634.71, "quote_volume": 183176.9124}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.510545, "activity_20": 1.583048, "activity_30": 1.650774}, "fair_value": 1.876923, "trend_signal": 0, "relative_strength": -9.409859, "market_dynamics": -0.678464, "volatility": 3.338749, "volume_expansion": 121.028759, "expectation": {"probability": 45.2354, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 81225.82, "quote_volume": 104832.2214}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.464182, "activity_20": 1.551095, "activity_30": 1.621505}, "fair_value": 1.872179, "trend_signal": 0, "relative_strength": -9.599732, "market_dynamics": -0.886812, "volatility": 3.21056, "volume_expansion": 26.51672, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.3, "close": 1.34, "volume": 77813.73, "quote_volume": 103609.5922}, "trend_line": 1.709333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.431636, "activity_20": 1.525, "activity_30": 1.596194}, "fair_value": 1.867244, "trend_signal": 0, "relative_strength": -10.088034, "market_dynamics": -1.015297, "volatility": 3.456334, "volume_expansion": 19.945004, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 1.35, "high": 1.37, "low": 1.31, "close": 1.33, "volume": 35016.93, "quote_volume": 47046.3361}, "trend_line": 1.686, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.402182, "activity_20": 1.499952, "activity_30": 1.57172}, "fair_value": 1.862244, "trend_signal": 0, "relative_strength": -10.072366, "market_dynamics": -1.197099, "volatility": 3.382234, "volume_expansion": -44.84061, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.29, "close": 1.31, "volume": 26582.78, "quote_volume": 34874.1703}, "trend_line": 1.660667, "activity_lines": {"activity_5": 1.32, "activity_10": 1.373818, "activity_20": 1.474762, "activity_30": 1.547462}, "fair_value": 1.856795, "trend_signal": 0, "relative_strength": -9.189922, "market_dynamics": -1.33478, "volatility": 3.369346, "volume_expansion": -56.644548, "expectation": {"probability": 43.5131, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.27, "close": 1.29, "volume": 24518.24, "quote_volume": 31691.5283}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.310667, "activity_10": 1.347455, "activity_20": 1.449667, "activity_30": 1.523548}, "fair_value": 1.850962, "trend_signal": 0, "relative_strength": -9.984695, "market_dynamics": -1.395033, "volatility": 3.369789, "volume_expansion": -59.847692, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 1.28, "high": 1.39, "low": 1.28, "close": 1.36, "volume": 39013.16, "quote_volume": 52165.8596}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.326, "activity_10": 1.34, "activity_20": 1.433571, "activity_30": 1.505892}, "fair_value": 1.845064, "trend_signal": 0, "relative_strength": -7.985427, "market_dynamics": -1.32828, "volatility": 3.811607, "volume_expansion": -34.556284, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 1.36, "high": 1.41, "low": 1.34, "close": 1.37, "volume": 32772.75, "quote_volume": 45078.7904}, "trend_line": 1.589667, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.339273, "activity_20": 1.419952, "activity_30": 1.490366}, "fair_value": 1.840064, "trend_signal": 0, "relative_strength": -7.01479, "market_dynamics": -1.116627, "volatility": 3.841117, "volume_expansion": -44.172934, "expectation": {"probability": 42.8519, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.37, "close": 1.4, "volume": 9228.8, "quote_volume": 12855.0806}, "trend_line": 1.569333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.346727, "activity_20": 1.41081, "activity_30": 1.478129}, "fair_value": 1.835449, "trend_signal": 0, "relative_strength": -6.101487, "market_dynamics": -0.802413, "volatility": 3.858037, "volume_expansion": -83.741341, "expectation": {"probability": 43.734, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.34, "close": 1.43, "volume": 37443.11, "quote_volume": 52032.364}, "trend_line": 1.554333, "activity_lines": {"activity_5": 1.391333, "activity_10": 1.362182, "activity_20": 1.405857, "activity_30": 1.46914}, "fair_value": 1.83109, "trend_signal": 0, "relative_strength": -5.810963, "market_dynamics": -0.349084, "volatility": 3.922079, "volume_expansion": -35.034239, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.4, "close": 1.43, "volume": 30034.7, "quote_volume": 43285.36}, "trend_line": 1.542333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.377818, "activity_20": 1.40219, "activity_30": 1.461118}, "fair_value": 1.826987, "trend_signal": 0, "relative_strength": -6.446159, "market_dynamics": -0.016716, "volatility": 3.922079, "volume_expansion": -46.962885, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 1.44, "high": 1.45, "low": 1.4, "close": 1.42, "volume": 27508.69, "quote_volume": 38838.535}, "trend_line": 1.532, "activity_lines": {"activity_5": 1.418667, "activity_10": 1.389455, "activity_20": 1.39881, "activity_30": 1.453226}, "fair_value": 1.823013, "trend_signal": 0, "relative_strength": -5.971851, "market_dynamics": 0.295703, "volatility": 3.565656, "volume_expansion": -51.40295, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.39, "close": 1.4, "volume": 40345.55, "quote_volume": 56959.7724}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.395273, "activity_20": 1.394667, "activity_30": 1.44471}, "fair_value": 1.819487, "trend_signal": 0, "relative_strength": -5.356538, "market_dynamics": 0.497497, "volatility": 3.539886, "volume_expansion": -28.0573, "expectation": {"probability": 44.0127, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.33, "close": 1.36, "volume": 23022.05, "quote_volume": 31409.851}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.392727, "activity_20": 1.387714, "activity_30": 1.434387}, "fair_value": 1.814231, "trend_signal": 0, "relative_strength": -5.509703, "market_dynamics": 0.52823, "volatility": 3.217704, "volume_expansion": -56.34489, "expectation": {"probability": 43.1386, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.32, "close": 1.33, "volume": 23176.78, "quote_volume": 30976.3956}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.370667, "activity_10": 1.384182, "activity_20": 1.379, "activity_30": 1.42286}, "fair_value": 1.808782, "trend_signal": 0, "relative_strength": -8.099637, "market_dynamics": 0.519906, "volatility": 2.233303, "volume_expansion": -54.248649, "expectation": {"probability": 42.8821, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.31, "close": 1.36, "volume": 22709.35, "quote_volume": 30473.2004}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.361333, "activity_10": 1.380727, "activity_20": 1.374524, "activity_30": 1.414129}, "fair_value": 1.803718, "trend_signal": 0, "relative_strength": -6.903591, "market_dynamics": 0.495319, "volatility": 2.281585, "volume_expansion": -54.562935, "expectation": {"probability": 42.3638, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.32, "close": 1.33, "volume": 20717.69, "quote_volume": 27820.7171}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.370545, "activity_20": 1.368476, "activity_30": 1.404366}, "fair_value": 1.797885, "trend_signal": 0, "relative_strength": -7.317154, "market_dynamics": 0.430679, "volatility": 2.235528, "volume_expansion": -56.580092, "expectation": {"probability": 42.867, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.31, "volume": 28086.43, "quote_volume": 37628.844}, "trend_line": 1.456333, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.357273, "activity_20": 1.361952, "activity_30": 1.394065}, "fair_value": 1.791795, "trend_signal": 0, "relative_strength": -9.485656, "market_dynamics": 0.392829, "volatility": 2.261256, "volume_expansion": -37.159199, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.27, "close": 1.29, "volume": 23146.59, "quote_volume": 30044.4067}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.341455, "activity_20": 1.354524, "activity_30": 1.383333}, "fair_value": 1.78641, "trend_signal": 0, "relative_strength": -8.782876, "market_dynamics": 0.306873, "volatility": 2.262294, "volume_expansion": -45.514367, "expectation": {"probability": 41.8613, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.26, "volume": 47090.81, "quote_volume": 59693.6979}, "trend_line": 1.428667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.322182, "activity_20": 1.345429, "activity_30": 1.371505}, "fair_value": 1.780192, "trend_signal": 0, "relative_strength": -8.249442, "market_dynamics": 0.20586, "volatility": 2.307572, "volume_expansion": 19.658208, "expectation": {"probability": 41.1403, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 1.26, "high": 1.35, "low": 1.22, "close": 1.34, "volume": 65797.13, "quote_volume": 84061.8632}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.304, "activity_10": 1.320545, "activity_20": 1.34481, "activity_30": 1.365785}, "fair_value": 1.775641, "trend_signal": 0, "relative_strength": -0.232228, "market_dynamics": 0.307253, "volatility": 2.47294, "volume_expansion": 83.983306, "expectation": {"probability": 40.817, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 1.34, "high": 1.74, "low": 1.29, "close": 1.38, "volume": 1026836.19, "quote_volume": 1512116.2799}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.327818, "activity_20": 1.347857, "activity_30": 1.363398}, "fair_value": 1.771154, "trend_signal": 0, "relative_strength": 2.305572, "market_dynamics": 0.544971, "volatility": 2.590714, "volume_expansion": 1136.510347, "expectation": {"probability": 40.8598, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 1.38, "high": 1.53, "low": 1.38, "close": 1.45, "volume": 392993.02, "quote_volume": 570875.9966}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.348545, "activity_20": 1.35719, "activity_30": 1.366129}, "fair_value": 1.767564, "trend_signal": 0, "relative_strength": 7.608915, "market_dynamics": 0.928491, "volatility": 2.85127, "volume_expansion": 297.758012, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.37, "close": 1.39, "volume": 112330.29, "quote_volume": 158422.1139}, "trend_line": 1.395667, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.357455, "activity_20": 1.360286, "activity_30": 1.365333}, "fair_value": 1.763462, "trend_signal": 0, "relative_strength": 4.020464, "market_dynamics": 1.101958, "volatility": 3.014055, "volume_expansion": 9.411513, "expectation": {"probability": 41.5959, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.37, "close": 1.37, "volume": 80772.24, "quote_volume": 112560.6921}, "trend_line": 1.387333, "activity_lines": {"activity_5": 1.390667, "activity_10": 1.362182, "activity_20": 1.36119, "activity_30": 1.363677}, "fair_value": 1.759167, "trend_signal": 0, "relative_strength": 1.586045, "market_dynamics": 1.078083, "volatility": 3.031406, "volume_expansion": -23.3494, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.32, "close": 1.38, "volume": 121336.73, "quote_volume": 166126.938}, "trend_line": 1.379, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.368, "activity_20": 1.362762, "activity_30": 1.363204}, "fair_value": 1.755769, "trend_signal": 0, "relative_strength": 5.329072, "market_dynamics": 0.957403, "volatility": 3.038966, "volume_expansion": 10.087841, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.37, "close": 1.48, "volume": 252725.48, "quote_volume": 364225.1968}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.391636, "activity_20": 1.373429, "activity_30": 1.36972}, "fair_value": 1.752308, "trend_signal": 0, "relative_strength": 10.377868, "market_dynamics": 0.888922, "volatility": 3.557813, "volume_expansion": 109.030361, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 1.48, "high": 2.42, "low": 1.47, "close": 2.08, "volume": 1075664.47, "quote_volume": 2018995.5874}, "trend_line": 1.392667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.521636, "activity_20": 1.440667, "activity_30": 1.415269}, "fair_value": 1.752821, "trend_signal": 1, "relative_strength": 50.207818, "market_dynamics": 1.116066, "volatility": 10.817156, "volume_expansion": 521.597808, "expectation": {"probability": 39.726, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 2.07, "high": 2.08, "low": 1.57, "close": 1.66, "volume": 915187.37, "quote_volume": 1599291.4861}, "trend_line": 1.396667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.561273, "activity_20": 1.464524, "activity_30": 1.432516}, "fair_value": 1.750705, "trend_signal": 1, "relative_strength": 17.810567, "market_dynamics": 1.333919, "volatility": 12.380737, "volume_expansion": 319.145023, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 1.67, "high": 2.34, "low": 1.6, "close": 2.21, "volume": 1835624.66, "quote_volume": 3654792.3291}, "trend_line": 1.422333, "activity_lines": {"activity_5": 1.884667, "activity_10": 1.694182, "activity_20": 1.539524, "activity_30": 1.484989}, "fair_value": 1.752372, "trend_signal": 1, "relative_strength": 54.163133, "market_dynamics": 1.567991, "volatility": 14.71164, "volume_expansion": 495.488413, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 2.2, "high": 2.69, "low": 1.9, "close": 1.97, "volume": 1836484.15, "quote_volume": 4147203.3541}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.954, "activity_10": 1.766182, "activity_20": 1.587952, "activity_30": 1.520323}, "fair_value": 1.752885, "trend_signal": 1, "relative_strength": 35.620963, "market_dynamics": 1.639147, "volatility": 15.154717, "volume_expansion": 360.759286, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 1.97, "high": 2.15, "low": 1.77, "close": 1.84, "volume": 552402.39, "quote_volume": 1066389.2992}, "trend_line": 1.462333, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.803091, "activity_20": 1.621429, "activity_30": 1.545849}, "fair_value": 1.753141, "trend_signal": 1, "relative_strength": 25.371143, "market_dynamics": 1.466202, "volatility": 15.339271, "volume_expansion": 30.03135, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 1.85, "high": 1.96, "low": 1.72, "close": 1.75, "volume": 423962.17, "quote_volume": 781211.0322}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.815273, "activity_20": 1.644333, "activity_30": 1.564409}, "fair_value": 1.753269, "trend_signal": 1, "relative_strength": 20.040035, "market_dynamics": 1.267203, "volatility": 15.442129, "volume_expansion": -4.513734, "expectation": {"probability": 42.4294, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.7, "close": 1.8, "volume": 328733.85, "quote_volume": 582751.4368}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.831091, "activity_20": 1.670333, "activity_30": 1.585312}, "fair_value": 1.753462, "trend_signal": 1, "relative_strength": 24.913425, "market_dynamics": 0.994456, "volatility": 15.365772, "volume_expansion": -28.425473, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.7, "close": 1.71, "volume": 141551.55, "quote_volume": 245125.1858}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.823091, "activity_20": 1.685667, "activity_30": 1.599398}, "fair_value": 1.753077, "trend_signal": 1, "relative_strength": 16.49806, "market_dynamics": 0.640651, "volatility": 15.499626, "volume_expansion": -69.572393, "expectation": {"probability": 42.779, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.68, "close": 1.72, "volume": 134228.66, "quote_volume": 233817.9651}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.810727, "activity_20": 1.700143, "activity_30": 1.613269}, "fair_value": 1.752885, "trend_signal": 1, "relative_strength": 15.031588, "market_dynamics": 0.408867, "volatility": 15.510096, "volume_expansion": -71.488246, "expectation": {"probability": 42.8178, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 1.73, "high": 1.78, "low": 1.7, "close": 1.72, "volume": 87129.79, "quote_volume": 151141.083}, "trend_line": 1.531333, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.792182, "activity_20": 1.712905, "activity_30": 1.626215}, "fair_value": 1.754359, "trend_signal": 1, "relative_strength": 15.207855, "market_dynamics": 0.217887, "volatility": 15.508429, "volume_expansion": -81.622228, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 1.71, "high": 1.89, "low": 1.71, "close": 1.77, "volume": 256042.13, "quote_volume": 465907.5575}, "trend_line": 1.544667, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.778364, "activity_20": 1.728571, "activity_30": 1.641613}, "fair_value": 1.755256, "trend_signal": 1, "relative_strength": 18.16141, "market_dynamics": 0.058933, "volatility": 15.405855, "volume_expansion": -47.262393, "expectation": {"probability": 38.5524, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.73, "close": 1.77, "volume": 155647.34, "quote_volume": 281366.985}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.749333, "activity_10": 1.770182, "activity_20": 1.742048, "activity_30": 1.656151}, "fair_value": 1.756346, "trend_signal": 1, "relative_strength": 20.295187, "market_dynamics": -0.035692, "volatility": 15.382102, "volume_expansion": -68.372527, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.74, "volume": 95640.92, "quote_volume": 168148.6847}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.754545, "activity_20": 1.750381, "activity_30": 1.667957}, "fair_value": 1.757564, "trend_signal": 1, "relative_strength": 12.918858, "market_dynamics": -0.152032, "volatility": 15.419054, "volume_expansion": -80.661198, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.73, "close": 1.87, "volume": 201487.02, "quote_volume": 367771.1013}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.792, "activity_10": 1.771091, "activity_20": 1.76881, "activity_30": 1.687484}, "fair_value": 1.759615, "trend_signal": 1, "relative_strength": 21.198161, "market_dynamics": -0.191493, "volatility": 15.423881, "volume_expansion": -59.810226, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 1.87, "high": 1.94, "low": 1.76, "close": 1.77, "volume": 221393.15, "quote_volume": 413163.3138}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.771273, "activity_20": 1.77519, "activity_30": 1.699613}, "fair_value": 1.761218, "trend_signal": 1, "relative_strength": 15.844302, "market_dynamics": -0.353225, "volatility": 11.389166, "volume_expansion": -51.982421, "expectation": {"probability": 39.5014, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.75, "close": 1.8, "volume": 143829.55, "quote_volume": 258879.155}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.796, "activity_10": 1.778182, "activity_20": 1.782571, "activity_30": 1.712925}, "fair_value": 1.763141, "trend_signal": 1, "relative_strength": 17.066108, "market_dynamics": -0.39832, "volatility": 10.002759, "volume_expansion": -67.938751, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.73, "close": 1.78, "volume": 114283.82, "quote_volume": 201914.8936}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.780545, "activity_20": 1.786381, "activity_30": 1.724086}, "fair_value": 1.764359, "trend_signal": 1, "relative_strength": 13.684981, "market_dynamics": -0.483578, "volatility": 4.553012, "volume_expansion": -74.530377, "expectation": {"probability": 40.2727, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 1.78, "high": 1.94, "low": 1.75, "close": 1.84, "volume": 267590.55, "quote_volume": 494958.2389}, "trend_line": 1.638, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.794182, "activity_20": 1.794048, "activity_30": 1.738215}, "fair_value": 1.765449, "trend_signal": 1, "relative_strength": 17.108156, "market_dynamics": -0.474187, "volatility": 3.871303, "volume_expansion": -41.580147, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 1.83, "high": 1.87, "low": 1.76, "close": 1.8, "volume": 104639.11, "quote_volume": 189660.5466}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.798182, "activity_20": 1.795667, "activity_30": 1.748667}, "fair_value": 1.765833, "trend_signal": 1, "relative_strength": 13.094506, "market_dynamics": -0.384716, "volatility": 3.517694, "volume_expansion": -77.113677, "expectation": {"probability": 40.968, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.76, "close": 1.77, "volume": 145647.79, "quote_volume": 262543.6528}, "trend_line": 1.667333, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.795273, "activity_20": 1.792429, "activity_30": 1.756237}, "fair_value": 1.766154, "trend_signal": 1, "relative_strength": 8.636487, "market_dynamics": -0.352224, "volatility": 3.294613, "volume_expansion": -67.766949, "expectation": {"probability": 40.0676, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.74, "close": 1.77, "volume": 94383.99, "quote_volume": 167684.6431}, "trend_line": 1.682667, "activity_lines": {"activity_5": 1.786, "activity_10": 1.791455, "activity_20": 1.78781, "activity_30": 1.76286}, "fair_value": 1.760064, "trend_signal": 1, "relative_strength": 8.964407, "market_dynamics": -0.277573, "volatility": 3.207006, "volume_expansion": -76.567706, "expectation": {"probability": 40.3865, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.74, "close": 1.74, "volume": 32463.18, "quote_volume": 57368.8773}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.782182, "activity_20": 1.78181, "activity_30": 1.766559}, "fair_value": 1.757051, "trend_signal": 1, "relative_strength": 7.484217, "market_dynamics": -0.389316, "volatility": 2.946387, "volume_expansion": -90.948716, "expectation": {"probability": 44.1546, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 1.83, "high": 1.87, "low": 1.74, "close": 1.74, "volume": 377134.07, "summary": "RPL closed the week at 1.7400 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 1.77, "high": 1.94, "low": 1.73, "close": 1.84, "volume": 1199872.35, "summary": "RPL closed the week at 1.8400 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 1.97, "high": 2.15, "low": 1.68, "close": 1.77, "volume": 1924050.54, "summary": "RPL closed the week at 1.7700 with a positive Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 1.4, "high": 2.69, "low": 1.32, "close": 1.97, "volume": 6117795.1, "summary": "RPL closed the week at 1.9700 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 1.33, "high": 1.74, "low": 1.22, "close": 1.39, "volume": 1696280.46, "summary": "RPL closed the week at 1.3900 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 1.42, "high": 1.49, "low": 1.31, "close": 1.33, "volume": 187514.81, "summary": "RPL closed the week at 1.3300 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 1.35, "high": 1.43, "low": 1.27, "close": 1.43, "volume": 204575.77, "summary": "RPL closed the week at 1.4300 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 1.63, "high": 1.66, "low": 1.24, "close": 1.34, "volume": 628222.92, "summary": "RPL closed the week at 1.3400 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.68, "high": 1.76, "low": 1.55, "close": 1.63, "volume": 339891.78, "summary": "RPL closed the week at 1.6300 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.74, "high": 1.79, "low": 1.63, "close": 1.68, "volume": 393732.0, "summary": "RPL closed the week at 1.6800 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.07, "high": 2.13, "low": 1.68, "close": 1.73, "volume": 470637.3, "summary": "RPL closed the week at 1.7300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.85, "high": 2.11, "low": 1.84, "close": 2.07, "volume": 496884.93, "summary": "RPL closed the week at 2.0700 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rpl/", "disclaimer": "Educational and research use only. Not financial advice."}