{"asset": {"symbol": "RPL", "name": "RPL", "quote": "USDT"}, "latest_snapshot": {"symbol": "RPL", "captured_at": "2026-05-31T21:57:55.863213+00:00", "price": 1.62, "price_change_percent": -0.613, "high_24h": 1.64, "low_24h": 1.59, "volume_24h": 35635.91, "quote_volume_24h": 57821.0589, "page_url": "https://sharemaestro.com/crypto/rpl/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 1.62, "start": 1.62, "high": 1.62, "low": 1.59, "window_change": 0.0, "window_change_percent": 0.0, "last_updated": "2026-05-31T21:57:55.863213+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353438+00:00", "price": 1.62, "price_change_percent": -1.22, "quote_volume_24h": 70736.3339}, {"captured_at": "2026-05-31T13:57:55.401993+00:00", "price": 1.62, "price_change_percent": -1.22, "quote_volume_24h": 70736.3339}, {"captured_at": "2026-05-31T14:02:55.337791+00:00", "price": 1.62, "price_change_percent": -1.22, "quote_volume_24h": 72554.9959}, {"captured_at": "2026-05-31T14:13:18.585248+00:00", "price": 1.62, "price_change_percent": -0.613, "quote_volume_24h": 70677.3627}, {"captured_at": "2026-05-31T14:17:55.349517+00:00", "price": 1.62, "price_change_percent": -0.613, "quote_volume_24h": 70677.3627}, {"captured_at": "2026-05-31T14:22:55.338386+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71639.1284}, {"captured_at": "2026-05-31T14:27:55.370637+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71622.8284}, {"captured_at": "2026-05-31T14:32:55.366254+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71622.8284}, {"captured_at": "2026-05-31T14:37:55.385975+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71622.8284}, {"captured_at": "2026-05-31T14:42:55.393828+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71652.8227}, {"captured_at": "2026-05-31T14:47:55.398128+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71305.16}, {"captured_at": "2026-05-31T14:53:22.017496+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71305.16}, {"captured_at": "2026-05-31T14:57:55.395461+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 71305.16}, {"captured_at": "2026-05-31T15:02:55.403754+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 70461.7174}, {"captured_at": "2026-05-31T15:07:55.439456+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 67282.043}, {"captured_at": "2026-05-31T15:12:55.811824+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 67282.043}, {"captured_at": "2026-05-31T15:17:55.389427+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 67242.2998}, {"captured_at": "2026-05-31T15:22:55.403267+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 62527.6135}, {"captured_at": "2026-05-31T15:27:55.621843+00:00", "price": 1.61, "price_change_percent": -0.617, "quote_volume_24h": 62032.6404}, {"captured_at": "2026-05-31T15:32:55.417814+00:00", "price": 1.62, "price_change_percent": 0.0, "quote_volume_24h": 62053.7652}, {"captured_at": "2026-05-31T15:37:55.447230+00:00", "price": 1.62, "price_change_percent": -0.613, "quote_volume_24h": 62020.62}, {"captured_at": "2026-05-31T15:42:56.747582+00:00", "price": 1.62, "price_change_percent": -0.613, "quote_volume_24h": 62035.4309}, {"captured_at": "2026-05-31T15:47:55.420038+00:00", "price": 1.61, "price_change_percent": -0.617, "quote_volume_24h": 62569.8074}, {"captured_at": "2026-05-31T15:52:55.429201+00:00", "price": 1.61, "price_change_percent": -0.617, "quote_volume_24h": 63041.1349}, {"captured_at": "2026-05-31T15:58:22.504733+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 63023.2339}, {"captured_at": "2026-05-31T16:02:55.469986+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 64884.4315}, {"captured_at": "2026-05-31T16:07:55.459856+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 64931.5804}, {"captured_at": "2026-05-31T16:12:55.880989+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 64616.4535}, {"captured_at": "2026-05-31T16:17:55.467642+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 64666.605}, {"captured_at": "2026-05-31T16:22:55.468372+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 63891.0158}, {"captured_at": "2026-05-31T16:27:55.492365+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 63496.6862}, {"captured_at": "2026-05-31T16:32:55.502254+00:00", "price": 1.59, "price_change_percent": -3.049, "quote_volume_24h": 64441.9381}, {"captured_at": "2026-05-31T16:37:55.495312+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64437.9505}, {"captured_at": "2026-05-31T16:42:55.561868+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64437.9505}, {"captured_at": "2026-05-31T16:47:55.537529+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64437.9505}, {"captured_at": "2026-05-31T16:52:55.540525+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64437.9505}, {"captured_at": "2026-05-31T16:57:55.567971+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64437.9505}, {"captured_at": "2026-05-31T17:03:23.175064+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64803.3625}, {"captured_at": "2026-05-31T17:07:56.002906+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64803.3625}, {"captured_at": "2026-05-31T17:12:55.817984+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64803.3625}, {"captured_at": "2026-05-31T17:17:55.947677+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64803.3625}, {"captured_at": "2026-05-31T17:22:55.599820+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64803.3625}, {"captured_at": "2026-05-31T17:27:55.566617+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 64786.9625}, {"captured_at": "2026-05-31T17:32:55.789504+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 64640.3672}, {"captured_at": "2026-05-31T17:37:56.039736+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 64640.3672}, {"captured_at": "2026-05-31T17:42:55.547560+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 63976.8018}, {"captured_at": "2026-05-31T17:47:55.585283+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 63976.8018}, {"captured_at": "2026-05-31T17:52:55.607197+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 63976.8018}, {"captured_at": "2026-05-31T17:57:55.581001+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 63947.3638}, {"captured_at": "2026-05-31T18:02:55.602506+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 63963.3162}, {"captured_at": "2026-05-31T18:08:23.202236+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 64016.1802}, {"captured_at": "2026-05-31T18:12:55.611870+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 64001.1906}, {"captured_at": "2026-05-31T18:23:26.093395+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65772.0247}, {"captured_at": "2026-05-31T18:27:56.717954+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65802.3927}, {"captured_at": "2026-05-31T18:32:56.277336+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65802.3927}, {"captured_at": "2026-05-31T18:37:56.331590+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65802.3927}, {"captured_at": "2026-05-31T18:42:55.887166+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65783.2728}, {"captured_at": "2026-05-31T18:47:56.080069+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65783.2728}, {"captured_at": "2026-05-31T18:52:57.400443+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65898.1848}, {"captured_at": "2026-05-31T18:57:55.897166+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65898.1848}, {"captured_at": "2026-05-31T19:02:56.340319+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65898.1848}, {"captured_at": "2026-05-31T19:07:55.676888+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 65898.1848}, {"captured_at": "2026-05-31T19:13:23.370022+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 66854.8112}, {"captured_at": "2026-05-31T19:17:55.717420+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 67029.3232}, {"captured_at": "2026-05-31T19:22:55.650366+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 67029.3232}, {"captured_at": "2026-05-31T19:27:56.084005+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 67054.4592}, {"captured_at": "2026-05-31T19:32:55.681468+00:00", "price": 1.6, "price_change_percent": -1.84, "quote_volume_24h": 66754.4088}, {"captured_at": "2026-05-31T19:37:56.250674+00:00", "price": 1.59, "price_change_percent": -3.049, "quote_volume_24h": 61344.9486}, {"captured_at": "2026-05-31T19:42:55.697709+00:00", "price": 1.59, "price_change_percent": -2.454, "quote_volume_24h": 61338.5362}, {"captured_at": "2026-05-31T19:47:55.733912+00:00", "price": 1.59, "price_change_percent": -2.454, "quote_volume_24h": 61338.5362}, {"captured_at": "2026-05-31T19:52:56.143938+00:00", "price": 1.59, "price_change_percent": -2.454, "quote_volume_24h": 61338.5362}, {"captured_at": "2026-05-31T19:57:55.730755+00:00", "price": 1.59, "price_change_percent": -2.454, "quote_volume_24h": 61313.1082}, {"captured_at": "2026-05-31T20:02:55.712071+00:00", "price": 1.59, "price_change_percent": -2.454, "quote_volume_24h": 61313.1082}, {"captured_at": "2026-05-31T20:07:56.153076+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 61616.051}, {"captured_at": "2026-05-31T20:12:55.740984+00:00", "price": 1.6, "price_change_percent": -2.439, "quote_volume_24h": 61616.051}, {"captured_at": "2026-05-31T20:18:23.970013+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61648.251}, {"captured_at": "2026-05-31T20:22:55.771726+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61648.251}, {"captured_at": "2026-05-31T20:27:55.723452+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61648.251}, {"captured_at": "2026-05-31T20:32:55.785412+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61647.9854}, {"captured_at": "2026-05-31T20:37:55.729581+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61647.9854}, {"captured_at": "2026-05-31T20:42:55.782408+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61647.9854}, {"captured_at": "2026-05-31T20:47:55.775930+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61647.9854}, {"captured_at": "2026-05-31T20:52:55.965610+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 61647.9854}, {"captured_at": "2026-05-31T20:57:55.768172+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 63923.4732}, {"captured_at": "2026-05-31T21:02:55.812861+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 63923.4732}, {"captured_at": "2026-05-31T21:07:55.820765+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 63923.4732}, {"captured_at": "2026-05-31T21:12:55.813588+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 63923.4732}, {"captured_at": "2026-05-31T21:17:55.843391+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 63923.4732}, {"captured_at": "2026-05-31T21:23:22.803338+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 63220.8316}, {"captured_at": "2026-05-31T21:27:55.887294+00:00", "price": 1.61, "price_change_percent": -1.829, "quote_volume_24h": 63220.8316}, {"captured_at": "2026-05-31T21:32:55.880483+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 63200.676}, {"captured_at": "2026-05-31T21:37:55.832360+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 57077.1904}, {"captured_at": "2026-05-31T21:42:55.817797+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 57077.1904}, {"captured_at": "2026-05-31T21:47:57.412373+00:00", "price": 1.61, "price_change_percent": -1.227, "quote_volume_24h": 57077.1904}, {"captured_at": "2026-05-31T21:52:55.947352+00:00", "price": 1.62, "price_change_percent": -0.613, "quote_volume_24h": 57821.0589}, {"captured_at": "2026-05-31T21:57:55.863213+00:00", "price": 1.62, "price_change_percent": -0.613, "quote_volume_24h": 57821.0589}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.59, "close": 1.6, "volume": 29118.6, "quote_volume": 47296.6651}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.634909, "activity_20": 1.683524, "activity_30": 1.749935}, "fair_value": 1.891154, "trend_signal": 0, "relative_strength": -8.77462, "market_dynamics": -0.901851, "volatility": 2.400099, "volume_expansion": -46.533685, "expectation": {"probability": 45.0316, "direction": "undecided"}}, "summary": "RPL closed the latest daily bar at 1.600000. Across the latest 12 available daily bars, price changed -7.51%. Trend Signal is 0, Relative Strength is -8.77, and Market Dynamics is -0.90. The progressive pricing window shows 0.00% over 24 hours. Live pricing is 1.620000 with a -0.61% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "1.600000"}, {"label": "Live price", "value": "1.620000"}, {"label": "24h change", "value": "-0.61%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.77"}, {"label": "Market Dynamics", "value": "-0.90"}, {"label": "Expectation", "value": "undecided 45.03%"}, {"label": "Progressive pricing", "value": "0.00% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 4.76, "high": 4.97, "low": 4.52, "close": 4.93, "volume": 563564.33, "quote_volume": 2682514.7475}, "trend_line": 5.012667, "activity_lines": {"activity_5": 4.854, "activity_10": 4.855273, "activity_20": 4.950762, "activity_30": 5.050882}, "fair_value": 6.457949, "trend_signal": 0, "relative_strength": -1.00714, "market_dynamics": -0.352963, "volatility": 4.177701, "volume_expansion": 12.471153, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"day": "2025-06-02", "ohlcv": {"open": 4.94, "high": 5.57, "low": 4.7, "close": 5.35, "volume": 520097.15, "quote_volume": 2612188.1408}, "trend_line": 5.053667, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.945818, "activity_20": 4.974238, "activity_30": 5.072645}, "fair_value": 6.413654, "trend_signal": 0, "relative_strength": 6.979899, "market_dynamics": -0.187234, "volatility": 4.484698, "volume_expansion": 3.177562, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"day": "2025-06-03", "ohlcv": {"open": 5.36, "high": 6.7, "low": 5.3, "close": 6.06, "volume": 3754469.51, "quote_volume": 23369093.3271}, "trend_line": 5.122, "activity_lines": {"activity_5": 5.39, "activity_10": 5.156545, "activity_20": 5.069429, "activity_30": 5.13757}, "fair_value": 6.377115, "trend_signal": 0, "relative_strength": 21.167062, "market_dynamics": 0.165498, "volatility": 5.536312, "volume_expansion": 455.334264, "expectation": {"probability": 42.4895, "direction": "negative"}}, {"day": "2025-06-04", "ohlcv": {"open": 6.06, "high": 6.75, "low": 5.92, "close": 6.65, "volume": 1100711.78, "quote_volume": 6838048.8121}, "trend_line": 5.203333, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.452727, "activity_20": 5.219714, "activity_30": 5.236151}, "fair_value": 6.344487, "trend_signal": 1, "relative_strength": 32.691241, "market_dynamics": 0.591332, "volatility": 5.909033, "volume_expansion": 53.83436, "expectation": {"probability": 40.4839, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 6.65, "high": 6.9, "low": 5.58, "close": 5.58, "volume": 982478.98, "quote_volume": 6100440.9559}, "trend_line": 5.255333, "activity_lines": {"activity_5": 5.887333, "activity_10": 5.520909, "activity_20": 5.262714, "activity_30": 5.260452}, "fair_value": 6.307436, "trend_signal": 1, "relative_strength": 14.262661, "market_dynamics": 0.865042, "volatility": 7.373763, "volume_expansion": 30.246705, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.96, "low": 5.52, "close": 5.54, "volume": 497521.53, "quote_volume": 2813496.6655}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.566364, "activity_20": 5.299905, "activity_30": 5.278817}, "fair_value": 6.268397, "trend_signal": 0, "relative_strength": 9.945156, "market_dynamics": 0.893906, "volatility": 6.717991, "volume_expansion": -35.309248, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.36, "close": 5.4, "volume": 339353.02, "quote_volume": 1862304.0225}, "trend_line": 5.326667, "activity_lines": {"activity_5": 5.684, "activity_10": 5.575818, "activity_20": 5.320762, "activity_30": 5.284968}, "fair_value": 6.226282, "trend_signal": 0, "relative_strength": 5.459651, "market_dynamics": 0.635255, "volatility": 6.78067, "volume_expansion": -56.028516, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 5.41, "high": 5.47, "low": 5.25, "close": 5.28, "volume": 237430.88, "quote_volume": 1268847.8646}, "trend_line": 5.334, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.555091, "activity_20": 5.329619, "activity_30": 5.281957}, "fair_value": 6.180769, "trend_signal": 0, "relative_strength": 2.573999, "market_dynamics": 0.348415, "volatility": 6.812937, "volume_expansion": -69.187102, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 5.27, "high": 5.87, "low": 5.17, "close": 5.83, "volume": 753312.75, "quote_volume": 4139903.5631}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.542, "activity_10": 5.626182, "activity_20": 5.389429, "activity_30": 5.313957}, "fair_value": 6.138397, "trend_signal": 0, "relative_strength": 8.19868, "market_dynamics": 0.343999, "volatility": 7.187725, "volume_expansion": -4.889098, "expectation": {"probability": 41.4882, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 5.83, "high": 7.35, "low": 5.51, "close": 7.03, "volume": 1234751.04, "quote_volume": 7796201.3996}, "trend_line": 5.363667, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.897455, "activity_20": 5.560143, "activity_30": 5.422968}, "fair_value": 6.103974, "trend_signal": 1, "relative_strength": 29.75753, "market_dynamics": 0.511644, "volatility": 8.660609, "volume_expansion": 46.99907, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 7.03, "high": 7.77, "low": 6.74, "close": 7.05, "volume": 2402480.39, "quote_volume": 17295725.164}, "trend_line": 5.394667, "activity_lines": {"activity_5": 6.454667, "activity_10": 6.131091, "activity_20": 5.723571, "activity_30": 5.531763}, "fair_value": 6.070064, "trend_signal": 1, "relative_strength": 31.247419, "market_dynamics": 0.79931, "volatility": 8.643722, "volume_expansion": 153.806625, "expectation": {"probability": 38.8039, "direction": "negative"}}, {"day": "2025-06-12", "ohlcv": {"open": 7.06, "high": 7.18, "low": 6.18, "close": 6.19, "volume": 739285.56, "quote_volume": 4901694.4971}, "trend_line": 5.394, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.169818, "activity_20": 5.797429, "activity_30": 5.583075}, "fair_value": 6.038782, "trend_signal": 1, "relative_strength": 17.936342, "market_dynamics": 0.917637, "volatility": 9.416415, "volume_expansion": -23.681562, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 6.18, "high": 6.56, "low": 5.73, "close": 6.42, "volume": 690420.85, "quote_volume": 4132362.6711}, "trend_line": 5.413667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.235091, "activity_20": 5.886857, "activity_30": 5.649269}, "fair_value": 6.010897, "trend_signal": 1, "relative_strength": 21.25722, "market_dynamics": 0.938443, "volatility": 9.405997, "volume_expansion": -30.512625, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"day": "2025-06-14", "ohlcv": {"open": 6.42, "high": 6.44, "low": 5.86, "close": 6.09, "volume": 382158.71, "quote_volume": 2320285.4982}, "trend_line": 5.432667, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.233818, "activity_20": 5.937429, "activity_30": 5.692903}, "fair_value": 5.983333, "trend_signal": 1, "relative_strength": 15.288851, "market_dynamics": 0.711743, "volatility": 9.557054, "volume_expansion": -61.900599, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 6.08, "high": 6.95, "low": 6.07, "close": 6.33, "volume": 1075322.19, "quote_volume": 7009790.1022}, "trend_line": 5.471667, "activity_lines": {"activity_5": 6.313333, "activity_10": 6.286364, "activity_20": 6.004762, "activity_30": 5.750796}, "fair_value": 5.956026, "trend_signal": 1, "relative_strength": 19.116117, "market_dynamics": 0.470729, "volatility": 9.561234, "volume_expansion": 2.269668, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 6.33, "high": 6.67, "low": 6.2, "close": 6.21, "volume": 491769.63, "quote_volume": 3190657.1194}, "trend_line": 5.515, "activity_lines": {"activity_5": 6.244667, "activity_10": 6.303455, "activity_20": 6.053048, "activity_30": 5.79843}, "fair_value": 5.929038, "trend_signal": 1, "relative_strength": 15.07823, "market_dynamics": 0.343793, "volatility": 9.449426, "volume_expansion": -53.76322, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 6.22, "high": 6.43, "low": 5.77, "close": 5.8, "volume": 409107.27, "quote_volume": 2504611.3238}, "trend_line": 5.532333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.233818, "activity_20": 6.056333, "activity_30": 5.816817}, "fair_value": 5.900256, "trend_signal": 1, "relative_strength": 9.483077, "market_dynamics": 0.026282, "volatility": 9.060936, "volume_expansion": -61.901074, "expectation": {"probability": 46.5558, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 5.8, "high": 5.97, "low": 5.49, "close": 5.63, "volume": 356777.62, "quote_volume": 2045022.8121}, "trend_line": 5.554, "activity_lines": {"activity_5": 5.915333, "activity_10": 6.126, "activity_20": 6.039333, "activity_30": 5.823118}, "fair_value": 5.872115, "trend_signal": 1, "relative_strength": 5.638027, "market_dynamics": -0.27569, "volatility": 8.67703, "volume_expansion": -66.073133, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 5.64, "high": 5.76, "low": 5.37, "close": 5.49, "volume": 216628.47, "quote_volume": 1201379.6227}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.986364, "activity_20": 6.00519, "activity_30": 5.818989}, "fair_value": 5.841474, "trend_signal": 1, "relative_strength": 3.004361, "market_dynamics": -0.630013, "volatility": 7.607626, "volume_expansion": -75.788644, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 5.48, "high": 5.67, "low": 5.15, "close": 5.2, "volume": 290131.61, "quote_volume": 1573131.5404}, "trend_line": 5.569667, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.800182, "activity_20": 5.940333, "activity_30": 5.795355}, "fair_value": 5.805192, "trend_signal": 0, "relative_strength": -1.331413, "market_dynamics": -0.923821, "volatility": 7.734948, "volume_expansion": -65.942544, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 5.21, "high": 5.29, "low": 4.8, "close": 4.91, "volume": 211841.27, "quote_volume": 1072332.9928}, "trend_line": 5.552, "activity_lines": {"activity_5": 5.258667, "activity_10": 5.594545, "activity_20": 5.845762, "activity_30": 5.752796}, "fair_value": 5.769103, "trend_signal": 0, "relative_strength": -5.769898, "market_dynamics": -1.085405, "volatility": 7.840562, "volume_expansion": -74.608578, "expectation": {"probability": 48.1032, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 4.92, "high": 5.04, "low": 4.57, "close": 4.79, "volume": 440666.89, "quote_volume": 2120968.0172}, "trend_line": 5.549667, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.406, "activity_20": 5.739857, "activity_30": 5.703634}, "fair_value": 5.728141, "trend_signal": 0, "relative_strength": -7.04844, "market_dynamics": -1.133309, "volatility": 7.84448, "volume_expansion": -46.928768, "expectation": {"probability": 47.2214, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 4.79, "high": 5.53, "low": 4.77, "close": 5.5, "volume": 460675.58, "quote_volume": 2335108.3273}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.152, "activity_10": 5.372, "activity_20": 5.704238, "activity_30": 5.70043}, "fair_value": 5.696987, "trend_signal": 0, "relative_strength": 2.091394, "market_dynamics": -1.092485, "volatility": 8.344595, "volume_expansion": -30.792218, "expectation": {"probability": 44.9353, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 5.5, "high": 5.52, "low": 5.18, "close": 5.22, "volume": 276639.62, "quote_volume": 1471567.3564}, "trend_line": 5.584667, "activity_lines": {"activity_5": 5.166, "activity_10": 5.303818, "activity_20": 5.644619, "activity_30": 5.677785}, "fair_value": 5.670513, "trend_signal": 0, "relative_strength": -4.014864, "market_dynamics": -1.110134, "volatility": 6.12709, "volume_expansion": -55.697803, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 5.23, "high": 5.23, "low": 4.9, "close": 4.95, "volume": 226148.07, "quote_volume": 1145433.0855}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.108, "activity_10": 5.202364, "activity_20": 5.566095, "activity_30": 5.636839}, "fair_value": 5.642564, "trend_signal": 0, "relative_strength": -10.166662, "market_dynamics": -1.127207, "volatility": 6.147966, "volume_expansion": -61.449042, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 4.95, "high": 5.19, "low": 4.82, "close": 4.84, "volume": 273218.18, "quote_volume": 1362194.218}, "trend_line": 5.588, "activity_lines": {"activity_5": 5.03, "activity_10": 5.106, "activity_20": 5.480095, "activity_30": 5.588323}, "fair_value": 5.612436, "trend_signal": 0, "relative_strength": -11.866686, "market_dynamics": -1.173733, "volatility": 5.505076, "volume_expansion": -52.51732, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.75, "close": 4.88, "volume": 225967.58, "quote_volume": 1098895.4041}, "trend_line": 5.586, "activity_lines": {"activity_5": 4.97, "activity_10": 5.041818, "activity_20": 5.401238, "activity_30": 5.542645}, "fair_value": 5.584808, "trend_signal": 0, "relative_strength": -11.356971, "market_dynamics": -1.312324, "volatility": 5.354113, "volume_expansion": -60.338245, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.84, "close": 5.04, "volume": 143272.06, "quote_volume": 707955.7855}, "trend_line": 5.593, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.023455, "activity_20": 5.340095, "activity_30": 5.507419}, "fair_value": 5.55859, "trend_signal": 0, "relative_strength": -8.838144, "market_dynamics": -1.310417, "volatility": 5.418031, "volume_expansion": -74.643404, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 5.05, "high": 5.33, "low": 4.97, "close": 5.3, "volume": 173618.42, "quote_volume": 886707.5336}, "trend_line": 5.608333, "activity_lines": {"activity_5": 5.062, "activity_10": 5.063091, "activity_20": 5.304857, "activity_30": 5.488516}, "fair_value": 5.535192, "trend_signal": 0, "relative_strength": -5.179774, "market_dynamics": -1.175664, "volatility": 5.508927, "volume_expansion": -67.611166, "expectation": {"probability": 48.1177, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 5.3, "high": 5.34, "low": 4.95, "close": 5.03, "volume": 257300.28, "quote_volume": 1307825.5301}, "trend_line": 5.617333, "activity_lines": {"activity_5": 5.071333, "activity_10": 5.057091, "activity_20": 5.246429, "activity_30": 5.451204}, "fair_value": 5.51, "trend_signal": 0, "relative_strength": -8.919113, "market_dynamics": -1.030197, "volatility": 5.602085, "volume_expansion": -47.184867, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.78, "close": 4.83, "volume": 191892.08, "quote_volume": 934758.9854}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.017818, "activity_20": 5.178476, "activity_30": 5.400409}, "fair_value": 5.484615, "trend_signal": 0, "relative_strength": -11.058846, "market_dynamics": -0.901853, "volatility": 5.465172, "volume_expansion": -49.051877, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 4.83, "high": 5.27, "low": 4.73, "close": 5.19, "volume": 314918.96, "quote_volume": 1581355.7264}, "trend_line": 5.608667, "activity_lines": {"activity_5": 5.066667, "activity_10": 5.045455, "activity_20": 5.155381, "activity_30": 5.373054}, "fair_value": 5.462885, "trend_signal": 0, "relative_strength": -6.753912, "market_dynamics": -0.587844, "volatility": 5.864128, "volume_expansion": -11.396201, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 5.2, "high": 5.3, "low": 5.06, "close": 5.11, "volume": 208257.46, "quote_volume": 1078720.7739}, "trend_line": 5.577, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.051273, "activity_20": 5.129429, "activity_30": 5.340882}, "fair_value": 5.446218, "trend_signal": 0, "relative_strength": -8.362315, "market_dynamics": -0.390162, "volatility": 5.845295, "volume_expansion": -37.142271, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.68, "close": 4.82, "volume": 255694.95, "quote_volume": 1241455.9798}, "trend_line": 5.516, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.011455, "activity_20": 5.082095, "activity_30": 5.292043}, "fair_value": 5.426026, "trend_signal": 0, "relative_strength": -11.781093, "market_dynamics": -0.219238, "volatility": 5.869808, "volume_expansion": -21.322793, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 4.81, "high": 4.89, "low": 4.7, "close": 4.83, "volume": 128784.11, "quote_volume": 617878.5596}, "trend_line": 5.491, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.980727, "activity_20": 5.041762, "activity_30": 5.247785}, "fair_value": 5.403141, "trend_signal": 0, "relative_strength": -11.379269, "market_dynamics": -0.069505, "volatility": 5.68995, "volume_expansion": -53.618974, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 4.82, "high": 4.99, "low": 4.78, "close": 4.9, "volume": 82831.41, "quote_volume": 403824.8806}, "trend_line": 5.469667, "activity_lines": {"activity_5": 4.912667, "activity_10": 4.964909, "activity_20": 5.015238, "activity_30": 5.209656}, "fair_value": 5.380449, "trend_signal": 0, "relative_strength": -10.638797, "market_dynamics": -0.134655, "volatility": 5.656898, "volume_expansion": -67.79727, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.78, "close": 4.9, "volume": 135102.79, "quote_volume": 658148.4795}, "trend_line": 5.453, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.948, "activity_20": 4.994952, "activity_30": 5.172903}, "fair_value": 5.362692, "trend_signal": 0, "relative_strength": -9.702663, "market_dynamics": -0.208283, "volatility": 3.981864, "volume_expansion": -44.520494, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 4.88, "high": 5.12, "low": 4.78, "close": 5.02, "volume": 407213.38, "quote_volume": 2028212.4082}, "trend_line": 5.444333, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.952545, "activity_20": 4.990381, "activity_30": 5.144968}, "fair_value": 5.351731, "trend_signal": 0, "relative_strength": -7.998088, "market_dynamics": -0.037978, "volatility": 3.865538, "volume_expansion": 65.506876, "expectation": {"probability": 48.0417, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 5.02, "high": 5.34, "low": 4.95, "close": 5.32, "volume": 281346.7, "quote_volume": 1452289.1873}, "trend_line": 5.427333, "activity_lines": {"activity_5": 5.067333, "activity_10": 5.012, "activity_20": 5.017286, "activity_30": 5.136946}, "fair_value": 5.343333, "trend_signal": 0, "relative_strength": -4.460659, "market_dynamics": 0.261027, "volatility": 3.908126, "volume_expansion": 12.865507, "expectation": {"probability": 49.7572, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 5.32, "high": 5.82, "low": 5.24, "close": 5.76, "volume": 267335.66, "quote_volume": 1443434.9697}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.151091, "activity_20": 5.086905, "activity_30": 5.158409}, "fair_value": 5.339872, "trend_signal": 0, "relative_strength": -0.911874, "market_dynamics": 0.606701, "volatility": 4.284552, "volume_expansion": 7.737437, "expectation": {"probability": 47.1611, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 5.76, "high": 6.45, "low": 5.72, "close": 6.03, "volume": 489139.54, "quote_volume": 2999217.2334}, "trend_line": 5.351, "activity_lines": {"activity_5": 5.606, "activity_10": 5.326, "activity_20": 5.179571, "activity_30": 5.200022}, "fair_value": 5.339359, "trend_signal": 0, "relative_strength": 2.260334, "market_dynamics": 1.065138, "volatility": 4.366006, "volume_expansion": 86.693636, "expectation": {"probability": 41.0732, "direction": "negative"}}, {"day": "2025-07-12", "ohlcv": {"open": 6.03, "high": 6.14, "low": 5.61, "close": 5.75, "volume": 212676.36, "quote_volume": 1252196.6165}, "trend_line": 5.336333, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.428182, "activity_20": 5.240238, "activity_30": 5.225763}, "fair_value": 5.339231, "trend_signal": 0, "relative_strength": -2.490432, "market_dynamics": 1.188876, "volatility": 4.620017, "volume_expansion": -15.133698, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.7, "close": 5.88, "volume": 174555.64, "quote_volume": 1027017.7904}, "trend_line": 5.318333, "activity_lines": {"activity_5": 5.822, "activity_10": 5.543818, "activity_20": 5.308714, "activity_30": 5.260839}, "fair_value": 5.340321, "trend_signal": 0, "relative_strength": -1.706691, "market_dynamics": 1.194498, "volatility": 4.49458, "volume_expansion": -26.128293, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 5.88, "high": 6.21, "low": 5.68, "close": 5.77, "volume": 195588.71, "quote_volume": 1166623.1395}, "trend_line": 5.307667, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.625455, "activity_20": 5.364905, "activity_30": 5.289978}, "fair_value": 5.338077, "trend_signal": 0, "relative_strength": -4.257677, "market_dynamics": 1.154408, "volatility": 4.260932, "volume_expansion": -15.782774, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 5.76, "high": 6.23, "low": 5.54, "close": 6.22, "volume": 244692.38, "quote_volume": 1427395.2831}, "trend_line": 5.304, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.771636, "activity_20": 5.461333, "activity_30": 5.348839}, "fair_value": 5.326346, "trend_signal": 1, "relative_strength": 4.725754, "market_dynamics": 1.103643, "volatility": 4.342282, "volume_expansion": 4.941472, "expectation": {"probability": 38.1731, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 6.22, "high": 6.85, "low": 6.07, "close": 6.46, "volume": 416299.94, "quote_volume": 2664665.1329}, "trend_line": 5.312333, "activity_lines": {"activity_5": 6.133333, "activity_10": 5.936182, "activity_20": 5.574571, "activity_30": 5.423419}, "fair_value": 5.313974, "trend_signal": 1, "relative_strength": 7.543311, "market_dynamics": 1.240015, "volatility": 4.107157, "volume_expansion": 73.224152, "expectation": {"probability": 39.0521, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 6.46, "high": 7.38, "low": 6.18, "close": 7.1, "volume": 741985.71, "quote_volume": 5082585.7329}, "trend_line": 5.355667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.188727, "activity_20": 5.741048, "activity_30": 5.538753}, "fair_value": 5.300769, "trend_signal": 1, "relative_strength": 16.928919, "market_dynamics": 1.419963, "volatility": 4.508614, "volume_expansion": 178.810633, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"day": "2025-07-18", "ohlcv": {"open": 7.11, "high": 8.72, "low": 7.06, "close": 7.27, "volume": 1978036.3, "quote_volume": 15817908.6594}, "trend_line": 5.410333, "activity_lines": {"activity_5": 6.822667, "activity_10": 6.432182, "activity_20": 5.913143, "activity_30": 5.662258}, "fair_value": 5.288205, "trend_signal": 1, "relative_strength": 20.268784, "market_dynamics": 1.584521, "volatility": 3.905003, "volume_expansion": 452.734795, "expectation": {"probability": 42.212, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 7.28, "high": 7.9, "low": 7.07, "close": 7.51, "volume": 410887.59, "quote_volume": 3104825.5333}, "trend_line": 5.477667, "activity_lines": {"activity_5": 7.138, "activity_10": 6.678364, "activity_20": 6.097476, "activity_30": 5.79772}, "fair_value": 5.283077, "trend_signal": 1, "relative_strength": 23.499372, "market_dynamics": 1.599898, "volatility": 3.824414, "volume_expansion": 11.132699, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 7.51, "high": 8.54, "low": 7.46, "close": 8.05, "volume": 452927.67, "quote_volume": 3632644.6092}, "trend_line": 5.572667, "activity_lines": {"activity_5": 7.517333, "activity_10": 6.982909, "activity_20": 6.322714, "activity_30": 5.963677}, "fair_value": 5.282628, "trend_signal": 1, "relative_strength": 31.902579, "market_dynamics": 1.538096, "volatility": 3.913507, "volume_expansion": 19.345898, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 8.05, "high": 8.14, "low": 7.64, "close": 7.69, "volume": 395980.12, "quote_volume": 3132796.481}, "trend_line": 5.665333, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.180364, "activity_20": 6.499286, "activity_30": 6.10028}, "fair_value": 5.282244, "trend_signal": 1, "relative_strength": 25.003969, "market_dynamics": 1.452979, "volatility": 4.358418, "volume_expansion": 1.608197, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 7.7, "high": 7.79, "low": 7.17, "close": 7.39, "volume": 348795.43, "quote_volume": 2589423.8308}, "trend_line": 5.752, "activity_lines": {"activity_5": 7.61, "activity_10": 7.293091, "activity_20": 6.633667, "activity_30": 6.211548}, "fair_value": 5.279744, "trend_signal": 1, "relative_strength": 16.859365, "market_dynamics": 1.291159, "volatility": 4.74355, "volume_expansion": -10.886675, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.64, "close": 6.82, "volume": 316294.35, "quote_volume": 2241096.1432}, "trend_line": 5.796, "activity_lines": {"activity_5": 7.356, "activity_10": 7.272364, "activity_20": 6.703286, "activity_30": 6.280452}, "fair_value": 5.273269, "trend_signal": 1, "relative_strength": 8.508205, "market_dynamics": 1.034171, "volatility": 5.379313, "volume_expansion": -20.290417, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.43, "close": 6.72, "volume": 242673.27, "quote_volume": 1650599.2682}, "trend_line": 5.846, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.216364, "activity_20": 6.755238, "activity_30": 6.340065}, "fair_value": 5.269551, "trend_signal": 1, "relative_strength": 7.049178, "market_dynamics": 0.69314, "volatility": 5.1391, "volume_expansion": -38.743212, "expectation": {"probability": 45.5312, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.45, "close": 6.91, "volume": 181595.07, "quote_volume": 1215335.8405}, "trend_line": 5.911333, "activity_lines": {"activity_5": 6.957333, "activity_10": 7.177636, "activity_20": 6.816238, "activity_30": 6.40871}, "fair_value": 5.266987, "trend_signal": 1, "relative_strength": 10.706063, "market_dynamics": 0.332096, "volatility": 5.071805, "volume_expansion": -54.464387, "expectation": {"probability": 42.8127, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 6.91, "high": 7.0, "low": 6.74, "close": 6.75, "volume": 116202.68, "quote_volume": 796680.6878}, "trend_line": 5.975, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.097273, "activity_20": 6.852095, "activity_30": 6.462817}, "fair_value": 5.262115, "trend_signal": 1, "relative_strength": 8.10815, "market_dynamics": -0.015697, "volatility": 4.916388, "volume_expansion": -70.983168, "expectation": {"probability": 41.7427, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.73, "close": 7.78, "volume": 590513.32, "quote_volume": 4272967.1713}, "trend_line": 6.071667, "activity_lines": {"activity_5": 7.126, "activity_10": 7.198909, "activity_20": 6.977238, "activity_30": 6.579269}, "fair_value": 5.267949, "trend_signal": 1, "relative_strength": 22.590849, "market_dynamics": -0.011933, "volatility": 6.100375, "volume_expansion": 39.523088, "expectation": {"probability": 39.0196, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 7.79, "high": 7.85, "low": 6.79, "close": 6.9, "volume": 409806.95, "quote_volume": 3015289.7985}, "trend_line": 6.133667, "activity_lines": {"activity_5": 7.094, "activity_10": 7.128182, "activity_20": 7.004857, "activity_30": 6.63271}, "fair_value": 5.265769, "trend_signal": 1, "relative_strength": 9.759365, "market_dynamics": -0.107711, "volatility": 6.972466, "volume_expansion": -3.202831, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"day": "2025-07-29", "ohlcv": {"open": 6.88, "high": 7.61, "low": 6.63, "close": 7.32, "volume": 541211.7, "quote_volume": 3946607.0963}, "trend_line": 6.201, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.140545, "activity_20": 7.063524, "activity_30": 6.709247}, "fair_value": 5.267308, "trend_signal": 1, "relative_strength": 16.093472, "market_dynamics": -0.13434, "volatility": 6.87571, "volume_expansion": 24.028738, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 7.32, "high": 7.79, "low": 7.01, "close": 7.75, "volume": 474164.31, "quote_volume": 3484266.9533}, "trend_line": 6.291667, "activity_lines": {"activity_5": 7.402667, "activity_10": 7.234545, "activity_20": 7.153619, "activity_30": 6.809183}, "fair_value": 5.276218, "trend_signal": 1, "relative_strength": 22.331721, "market_dynamics": -0.065064, "volatility": 6.946361, "volume_expansion": 6.147946, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 7.75, "high": 8.27, "low": 7.28, "close": 7.28, "volume": 709666.59, "quote_volume": 5643448.0919}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.396, "activity_10": 7.248545, "activity_20": 7.189476, "activity_30": 6.872946}, "fair_value": 5.281667, "trend_signal": 1, "relative_strength": 16.556378, "market_dynamics": -0.223899, "volatility": 6.78948, "volume_expansion": 55.041214, "expectation": {"probability": 44.5633, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.5, "low": 6.47, "close": 6.6, "volume": 377828.77, "quote_volume": 2656609.0887}, "trend_line": 6.420333, "activity_lines": {"activity_5": 7.127333, "activity_10": 7.146364, "activity_20": 7.154619, "activity_30": 6.88757}, "fair_value": 5.282051, "trend_signal": 1, "relative_strength": 8.181284, "market_dynamics": -0.336435, "volatility": 7.204048, "volume_expansion": -18.918311, "expectation": {"probability": 43.554, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 6.6, "high": 6.71, "low": 6.19, "close": 6.3, "volume": 235901.87, "quote_volume": 1528465.4509}, "trend_line": 6.46, "activity_lines": {"activity_5": 6.837333, "activity_10": 7.004, "activity_20": 7.087143, "activity_30": 6.879806}, "fair_value": 5.280897, "trend_signal": 1, "relative_strength": 4.285505, "market_dynamics": -0.592541, "volatility": 7.19705, "volume_expansion": -49.706738, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 6.29, "high": 6.58, "low": 6.2, "close": 6.48, "volume": 140136.52, "quote_volume": 901947.4424}, "trend_line": 6.515333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.903818, "activity_20": 7.03481, "activity_30": 6.881097}, "fair_value": 5.280385, "trend_signal": 1, "relative_strength": 5.773422, "market_dynamics": -0.883691, "volatility": 6.926585, "volume_expansion": -69.945845, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 6.48, "high": 7.12, "low": 6.46, "close": 6.89, "volume": 336355.41, "quote_volume": 2305178.2092}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.65, "activity_10": 6.882545, "activity_20": 7.018143, "activity_30": 6.905269}, "fair_value": 5.284167, "trend_signal": 1, "relative_strength": 11.664455, "market_dynamics": -1.022907, "volatility": 7.128944, "volume_expansion": -28.566211, "expectation": {"probability": 40.5012, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.61, "close": 6.88, "volume": 341779.97, "quote_volume": 2348901.8774}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.859818, "activity_20": 6.997333, "activity_30": 6.924366}, "fair_value": 5.284872, "trend_signal": 1, "relative_strength": 12.30527, "market_dynamics": -1.022446, "volatility": 7.067452, "volume_expansion": -26.835203, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"day": "2025-08-06", "ohlcv": {"open": 6.87, "high": 7.8, "low": 6.57, "close": 7.72, "volume": 812191.95, "quote_volume": 5979687.6474}, "trend_line": 6.744, "activity_lines": {"activity_5": 7.07, "activity_10": 6.987455, "activity_20": 7.054524, "activity_30": 6.993398}, "fair_value": 5.298013, "trend_signal": 1, "relative_strength": 24.75047, "market_dynamics": -0.550443, "volatility": 7.420784, "volume_expansion": 72.569059, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 7.72, "high": 8.23, "low": 7.69, "close": 8.02, "volume": 528159.13, "quote_volume": 4189798.5271}, "trend_line": 6.844, "activity_lines": {"activity_5": 7.458667, "activity_10": 7.170727, "activity_20": 7.137333, "activity_30": 7.07572}, "fair_value": 5.311474, "trend_signal": 1, "relative_strength": 26.405329, "market_dynamics": -0.089523, "volatility": 7.413454, "volume_expansion": 32.652093, "expectation": {"probability": 41.8499, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 8.01, "high": 8.5, "low": 7.8, "close": 8.08, "volume": 379889.32, "quote_volume": 3082773.1018}, "trend_line": 6.936, "activity_lines": {"activity_5": 7.752667, "activity_10": 7.344545, "activity_20": 7.222286, "activity_30": 7.155462}, "fair_value": 5.324359, "trend_signal": 1, "relative_strength": 27.595314, "market_dynamics": 0.237634, "volatility": 7.407065, "volume_expansion": -4.214383, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 8.09, "high": 9.12, "low": 8.03, "close": 9.1, "volume": 469351.09, "quote_volume": 4003581.4685}, "trend_line": 7.047333, "activity_lines": {"activity_5": 8.28, "activity_10": 7.69, "activity_20": 7.401667, "activity_30": 7.295075}, "fair_value": 5.344551, "trend_signal": 1, "relative_strength": 42.727857, "market_dynamics": 0.689936, "volatility": 7.858067, "volume_expansion": 18.098061, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 9.09, "high": 9.13, "low": 8.05, "close": 8.64, "volume": 630883.55, "quote_volume": 5438048.4436}, "trend_line": 7.134333, "activity_lines": {"activity_5": 8.506667, "activity_10": 7.927273, "activity_20": 7.532238, "activity_30": 7.397828}, "fair_value": 5.363013, "trend_signal": 1, "relative_strength": 31.374696, "market_dynamics": 0.791459, "volatility": 7.209811, "volume_expansion": 54.186146, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 8.64, "high": 9.42, "low": 8.11, "close": 8.2, "volume": 473598.99, "quote_volume": 4161160.0252}, "trend_line": 7.216, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.059818, "activity_20": 7.616381, "activity_30": 7.466581}, "fair_value": 5.379359, "trend_signal": 1, "relative_strength": 24.508698, "market_dynamics": 0.810958, "volatility": 6.603033, "volume_expansion": 14.007539, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 8.2, "high": 8.97, "low": 8.02, "close": 8.79, "volume": 455474.26, "quote_volume": 3870855.9133}, "trend_line": 7.313, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.270545, "activity_20": 7.752857, "activity_30": 7.568129}, "fair_value": 5.403013, "trend_signal": 1, "relative_strength": 30.721903, "market_dynamics": 0.901942, "volatility": 6.664442, "volume_expansion": 7.837934, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.48, "close": 8.8, "volume": 364662.2, "quote_volume": 3180074.3842}, "trend_line": 7.414, "activity_lines": {"activity_5": 8.676, "activity_10": 8.437818, "activity_20": 7.880905, "activity_30": 7.664065}, "fair_value": 5.428077, "trend_signal": 1, "relative_strength": 26.464156, "market_dynamics": 0.809974, "volatility": 6.560797, "volume_expansion": -14.891749, "expectation": {"probability": 46.1802, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 8.79, "high": 8.8, "low": 7.56, "close": 7.72, "volume": 336305.85, "quote_volume": 2720507.2395}, "trend_line": 7.464, "activity_lines": {"activity_5": 8.347333, "activity_10": 8.366545, "activity_20": 7.89619, "activity_30": 7.683806}, "fair_value": 5.445192, "trend_signal": 1, "relative_strength": 15.131631, "market_dynamics": 0.555206, "volatility": 7.209342, "volume_expansion": -22.901743, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 7.72, "high": 7.98, "low": 7.44, "close": 7.7, "volume": 208671.28, "quote_volume": 1611345.25}, "trend_line": 7.505333, "activity_lines": {"activity_5": 8.104, "activity_10": 8.276545, "activity_20": 7.905714, "activity_30": 7.699032}, "fair_value": 5.460705, "trend_signal": 1, "relative_strength": 15.124953, "market_dynamics": 0.359941, "volatility": 6.666741, "volume_expansion": -52.66375, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.58, "close": 7.7, "volume": 85209.52, "quote_volume": 655604.7553}, "trend_line": 7.525333, "activity_lines": {"activity_5": 7.923333, "activity_10": 8.171636, "activity_20": 7.910714, "activity_30": 7.711591}, "fair_value": 5.477308, "trend_signal": 1, "relative_strength": 14.335496, "market_dynamics": 0.101406, "volatility": 6.480892, "volume_expansion": -79.495376, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 7.71, "high": 8.19, "low": 7.63, "close": 7.78, "volume": 128124.08, "quote_volume": 1015092.5832}, "trend_line": 7.542333, "activity_lines": {"activity_5": 7.802667, "activity_10": 8.081636, "activity_20": 7.923714, "activity_30": 7.728022}, "fair_value": 5.49391, "trend_signal": 1, "relative_strength": 14.691742, "market_dynamics": -0.128355, "volatility": 6.473666, "volume_expansion": -68.086924, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 7.78, "high": 7.81, "low": 7.21, "close": 7.3, "volume": 145233.46, "quote_volume": 1075701.2071}, "trend_line": 7.535333, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.908727, "activity_20": 7.88681, "activity_30": 7.712387}, "fair_value": 5.506731, "trend_signal": 1, "relative_strength": 8.086795, "market_dynamics": -0.385776, "volatility": 6.609795, "volume_expansion": -61.948835, "expectation": {"probability": 49.473, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.99, "close": 7.0, "volume": 154061.03, "quote_volume": 1110187.3852}, "trend_line": 7.500333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.695455, "activity_20": 7.821429, "activity_30": 7.677849}, "fair_value": 5.519679, "trend_signal": 0, "relative_strength": 6.196039, "market_dynamics": -0.697498, "volatility": 6.720928, "volume_expansion": -57.869324, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 7.01, "high": 7.46, "low": 6.99, "close": 7.41, "volume": 108850.16, "quote_volume": 784058.8373}, "trend_line": 7.491, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.594909, "activity_20": 7.798667, "activity_30": 7.672022}, "fair_value": 5.53359, "trend_signal": 0, "relative_strength": 10.460917, "market_dynamics": -0.969121, "volatility": 6.089546, "volume_expansion": -67.568736, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 7.41, "high": 7.47, "low": 7.09, "close": 7.12, "volume": 95785.19, "quote_volume": 696572.0866}, "trend_line": 7.482, "activity_lines": {"activity_5": 7.241333, "activity_10": 7.464, "activity_20": 7.747667, "activity_30": 7.648086}, "fair_value": 5.546603, "trend_signal": 0, "relative_strength": 7.234823, "market_dynamics": -1.228326, "volatility": 6.055456, "volume_expansion": -70.209679, "expectation": {"probability": 49.2656, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 7.12, "high": 8.49, "low": 6.83, "close": 8.31, "volume": 334152.59, "quote_volume": 2587891.4158}, "trend_line": 7.531667, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.569091, "activity_20": 7.807524, "activity_30": 7.701505}, "fair_value": 5.565256, "trend_signal": 1, "relative_strength": 19.422756, "market_dynamics": -1.047845, "volatility": 7.536266, "volume_expansion": 2.361452, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 8.29, "high": 8.37, "low": 7.72, "close": 8.0, "volume": 179305.62, "quote_volume": 1441441.8849}, "trend_line": 7.574333, "activity_lines": {"activity_5": 7.761333, "activity_10": 7.626545, "activity_20": 7.828286, "activity_30": 7.73172}, "fair_value": 5.583654, "trend_signal": 1, "relative_strength": 15.651515, "market_dynamics": -0.908603, "volatility": 6.793748, "volume_expansion": -45.400609, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.56, "close": 7.77, "volume": 187136.31, "quote_volume": 1472289.4504}, "trend_line": 7.603, "activity_lines": {"activity_5": 7.828667, "activity_10": 7.656727, "activity_20": 7.819905, "activity_30": 7.744344}, "fair_value": 5.601026, "trend_signal": 1, "relative_strength": 13.45609, "market_dynamics": -0.761225, "volatility": 6.716503, "volume_expansion": -41.691417, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 7.78, "high": 7.84, "low": 6.85, "close": 7.04, "volume": 197224.84, "quote_volume": 1442579.3872}, "trend_line": 7.612667, "activity_lines": {"activity_5": 7.601333, "activity_10": 7.553273, "activity_20": 7.73781, "activity_30": 7.708022}, "fair_value": 5.613077, "trend_signal": 0, "relative_strength": 5.306045, "market_dynamics": -0.667828, "volatility": 7.009986, "volume_expansion": -37.132184, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 7.02, "high": 7.5, "low": 6.95, "close": 7.42, "volume": 122658.61, "quote_volume": 888760.3348}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.525333, "activity_10": 7.530909, "activity_20": 7.691143, "activity_30": 7.695591}, "fair_value": 5.627244, "trend_signal": 0, "relative_strength": 8.602173, "market_dynamics": -0.843536, "volatility": 6.876782, "volume_expansion": -56.073631, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 7.42, "high": 7.45, "low": 7.2, "close": 7.25, "volume": 155536.6, "quote_volume": 1137961.6653}, "trend_line": 7.612333, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.482727, "activity_20": 7.629714, "activity_30": 7.672968}, "fair_value": 5.638526, "trend_signal": 0, "relative_strength": 5.915918, "market_dynamics": -0.896235, "volatility": 6.877558, "volume_expansion": -40.317275, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 7.25, "high": 7.57, "low": 7.2, "close": 7.45, "volume": 230085.26, "quote_volume": 1709647.65}, "trend_line": 7.616667, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.480545, "activity_20": 7.591, "activity_30": 7.662495}, "fair_value": 5.650705, "trend_signal": 0, "relative_strength": 6.877088, "market_dynamics": -0.814615, "volatility": 6.195848, "volume_expansion": -9.098717, "expectation": {"probability": 49.4226, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 7.45, "high": 7.49, "low": 6.81, "close": 6.99, "volume": 199440.46, "quote_volume": 1410516.9975}, "trend_line": 7.591333, "activity_lines": {"activity_5": 7.225333, "activity_10": 7.392, "activity_20": 7.511476, "activity_30": 7.622065}, "fair_value": 5.661346, "trend_signal": 0, "relative_strength": 3.5623, "market_dynamics": -0.793508, "volatility": 6.392915, "volume_expansion": -16.768022, "expectation": {"probability": 48.0431, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.86, "close": 7.14, "volume": 134429.94, "quote_volume": 958635.2798}, "trend_line": 7.586667, "activity_lines": {"activity_5": 7.195333, "activity_10": 7.330909, "activity_20": 7.456286, "activity_30": 7.592946}, "fair_value": 5.672821, "trend_signal": 0, "relative_strength": 4.782424, "market_dynamics": -0.758696, "volatility": 6.42851, "volume_expansion": -37.415446, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 7.14, "high": 7.37, "low": 6.99, "close": 7.01, "volume": 144190.27, "quote_volume": 1041749.0976}, "trend_line": 7.600333, "activity_lines": {"activity_5": 7.115333, "activity_10": 7.251091, "activity_20": 7.395857, "activity_30": 7.555742}, "fair_value": 5.686026, "trend_signal": 0, "relative_strength": 2.938688, "market_dynamics": -0.744127, "volatility": 6.42691, "volume_expansion": -27.296657, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 6.99, "high": 7.3, "low": 6.47, "close": 6.59, "volume": 304538.35, "quote_volume": 2076037.5692}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.096909, "activity_20": 7.301095, "activity_30": 7.490559}, "fair_value": 5.698846, "trend_signal": 0, "relative_strength": -4.370473, "market_dynamics": -0.852326, "volatility": 6.41592, "volume_expansion": 59.627959, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.46, "close": 6.65, "volume": 183147.73, "quote_volume": 1217783.2887}, "trend_line": 7.615667, "activity_lines": {"activity_5": 6.794, "activity_10": 6.984909, "activity_20": 7.222524, "activity_30": 7.428624}, "fair_value": 5.712244, "trend_signal": 0, "relative_strength": -5.548316, "market_dynamics": -0.864635, "volatility": 6.345775, "volume_expansion": 0.794352, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.57, "close": 6.7, "volume": 98006.74, "quote_volume": 657072.5143}, "trend_line": 7.609333, "activity_lines": {"activity_5": 6.735333, "activity_10": 6.906545, "activity_20": 7.158952, "activity_30": 7.369548}, "fair_value": 5.727179, "trend_signal": 0, "relative_strength": -5.539205, "market_dynamics": -0.953003, "volatility": 6.131913, "volume_expansion": -42.277469, "expectation": {"probability": 50.7381, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 6.71, "high": 6.72, "low": 6.33, "close": 6.43, "volume": 90314.12, "quote_volume": 585932.7741}, "trend_line": 7.594333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.798545, "activity_20": 7.074524, "activity_30": 7.293462}, "fair_value": 5.739872, "trend_signal": 0, "relative_strength": -8.821726, "market_dynamics": -1.033444, "volatility": 6.136556, "volume_expansion": -44.887247, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 6.43, "high": 6.67, "low": 6.35, "close": 6.47, "volume": 152235.07, "quote_volume": 990585.363}, "trend_line": 7.552667, "activity_lines": {"activity_5": 6.537333, "activity_10": 6.708909, "activity_20": 6.999952, "activity_30": 7.220925}, "fair_value": 5.755897, "trend_signal": 0, "relative_strength": -8.352036, "market_dynamics": -1.196267, "volatility": 3.893345, "volume_expansion": -8.962743, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 6.47, "high": 6.53, "low": 6.23, "close": 6.26, "volume": 63164.03, "quote_volume": 402327.5813}, "trend_line": 7.494, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.598364, "activity_20": 6.911238, "activity_30": 7.137527}, "fair_value": 5.771282, "trend_signal": 0, "relative_strength": -11.010076, "market_dynamics": -1.363348, "volatility": 3.877207, "volume_expansion": -61.479433, "expectation": {"probability": 56.2673, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 6.26, "high": 6.37, "low": 6.09, "close": 6.18, "volume": 146281.56, "quote_volume": 911560.9631}, "trend_line": 7.430667, "activity_lines": {"activity_5": 6.327333, "activity_10": 6.491273, "activity_20": 6.822143, "activity_30": 7.052753}, "fair_value": 5.785321, "trend_signal": 0, "relative_strength": -12.793554, "market_dynamics": -1.425883, "volatility": 3.863243, "volume_expansion": -10.818731, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 6.18, "high": 6.47, "low": 6.0, "close": 6.39, "volume": 248674.89, "quote_volume": 1562053.2837}, "trend_line": 7.340333, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.445455, "activity_20": 6.758381, "activity_30": 6.985613}, "fair_value": 5.80109, "trend_signal": 0, "relative_strength": -10.451809, "market_dynamics": -1.301814, "volatility": 3.381484, "volume_expansion": 47.355984, "expectation": {"probability": 50.7551, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 6.39, "high": 6.55, "low": 6.07, "close": 6.19, "volume": 142013.75, "quote_volume": 897307.4541}, "trend_line": 7.258667, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.374182, "activity_20": 6.678476, "activity_30": 6.911398}, "fair_value": 5.818462, "trend_signal": 0, "relative_strength": -12.633726, "market_dynamics": -1.303583, "volatility": 2.985338, "volume_expansion": -16.666469, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 6.19, "high": 6.47, "low": 6.11, "close": 6.27, "volume": 104257.24, "quote_volume": 656393.3136}, "trend_line": 7.194333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.334727, "activity_20": 6.612, "activity_30": 6.847613}, "fair_value": 5.835449, "trend_signal": 0, "relative_strength": -13.01998, "market_dynamics": -1.253398, "volatility": 3.0375, "volume_expansion": -38.973646, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 6.27, "high": 6.53, "low": 6.24, "close": 6.43, "volume": 119426.7, "quote_volume": 761689.7791}, "trend_line": 7.115667, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.337818, "activity_20": 6.56481, "activity_30": 6.798301}, "fair_value": 5.854679, "trend_signal": 0, "relative_strength": -11.712571, "market_dynamics": -1.166844, "volatility": 3.01971, "volume_expansion": -25.406521, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 6.44, "high": 6.82, "low": 6.31, "close": 6.81, "volume": 138048.34, "quote_volume": 899033.1013}, "trend_line": 7.049333, "activity_lines": {"activity_5": 6.49, "activity_10": 6.412909, "activity_20": 6.562762, "activity_30": 6.778581}, "fair_value": 5.873526, "trend_signal": 0, "relative_strength": -6.852769, "market_dynamics": -0.888146, "volatility": 3.141836, "volume_expansion": -12.650046, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 6.81, "high": 7.29, "low": 6.76, "close": 6.92, "volume": 366918.45, "quote_volume": 2544837.7495}, "trend_line": 7.022667, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.505091, "activity_20": 6.576857, "activity_30": 6.770237}, "fair_value": 5.894359, "trend_signal": 0, "relative_strength": -5.322997, "market_dynamics": -0.262394, "volatility": 3.117174, "volume_expansion": 119.672648, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 6.92, "high": 6.95, "low": 6.43, "close": 6.52, "volume": 157258.01, "quote_volume": 1049426.2845}, "trend_line": 6.983333, "activity_lines": {"activity_5": 6.656, "activity_10": 6.520545, "activity_20": 6.556905, "activity_30": 6.737806}, "fair_value": 5.911923, "trend_signal": 0, "relative_strength": -10.28636, "market_dynamics": 0.14531, "volatility": 3.41875, "volume_expansion": -4.710195, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 6.53, "high": 7.22, "low": 6.37, "close": 6.4, "volume": 505653.57, "quote_volume": 3418178.1867}, "trend_line": 6.94, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.512545, "activity_20": 6.528, "activity_30": 6.700172}, "fair_value": 5.927756, "trend_signal": 0, "relative_strength": -11.912103, "market_dynamics": 0.60655, "volatility": 3.090151, "volume_expansion": 174.541577, "expectation": {"probability": 56.278, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.23, "close": 6.38, "volume": 194937.9, "quote_volume": 1241434.5519}, "trend_line": 6.893333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.502182, "activity_20": 6.502048, "activity_30": 6.664043}, "fair_value": 5.945897, "trend_signal": 0, "relative_strength": -13.20027, "market_dynamics": 0.594454, "volatility": 3.075883, "volume_expansion": 4.720241, "expectation": {"probability": 55.7167, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 6.39, "high": 6.66, "low": 6.19, "close": 6.62, "volume": 236581.42, "quote_volume": 1506159.0594}, "trend_line": 6.870667, "activity_lines": {"activity_5": 6.518667, "activity_10": 6.533273, "activity_20": 6.503095, "activity_30": 6.646409}, "fair_value": 5.965321, "trend_signal": 0, "relative_strength": -9.441349, "market_dynamics": 0.495855, "volatility": 3.239131, "volume_expansion": 26.869684, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 6.63, "high": 6.92, "low": 6.58, "close": 6.74, "volume": 221402.78, "quote_volume": 1490167.2565}, "trend_line": 6.862, "activity_lines": {"activity_5": 6.576, "activity_10": 6.578182, "activity_20": 6.519524, "activity_30": 6.637978}, "fair_value": 5.985833, "trend_signal": 0, "relative_strength": -8.268222, "market_dynamics": 0.644543, "volatility": 3.069249, "volume_expansion": 18.034871, "expectation": {"probability": 55.0354, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 6.74, "high": 6.84, "low": 6.19, "close": 6.25, "volume": 208528.1, "quote_volume": 1347865.2104}, "trend_line": 6.823333, "activity_lines": {"activity_5": 6.482, "activity_10": 6.527636, "activity_20": 6.490476, "activity_30": 6.598495}, "fair_value": 6.003782, "trend_signal": 0, "relative_strength": -13.665114, "market_dynamics": 0.49993, "volatility": 3.644601, "volume_expansion": 9.017798, "expectation": {"probability": 56.9697, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 6.24, "high": 6.34, "low": 6.14, "close": 6.21, "volume": 138856.69, "quote_volume": 866469.4268}, "trend_line": 6.793, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.468727, "activity_20": 6.461857, "activity_30": 6.558925}, "fair_value": 6.021282, "trend_signal": 0, "relative_strength": -13.93761, "market_dynamics": 0.420289, "volatility": 3.548537, "volume_expansion": -27.304833, "expectation": {"probability": 55.635, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 6.21, "high": 6.25, "low": 5.97, "close": 6.0, "volume": 174427.03, "quote_volume": 1063451.0689}, "trend_line": 6.716, "activity_lines": {"activity_5": 6.246, "activity_10": 6.372727, "activity_20": 6.417048, "activity_30": 6.507763}, "fair_value": 6.036282, "trend_signal": 0, "relative_strength": -16.24144, "market_dynamics": 0.187152, "volatility": 3.643027, "volume_expansion": -5.46304, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.12, "close": 5.36, "volume": 322776.25, "quote_volume": 1757930.132}, "trend_line": 6.628, "activity_lines": {"activity_5": 5.911333, "activity_10": 6.168182, "activity_20": 6.314095, "activity_30": 6.42028}, "fair_value": 6.043333, "trend_signal": 0, "relative_strength": -23.20761, "market_dynamics": -0.191682, "volatility": 4.390408, "volume_expansion": 68.562013, "expectation": {"probability": 53.3435, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 5.36, "high": 5.57, "low": 5.22, "close": 5.41, "volume": 148523.31, "quote_volume": 803827.3742}, "trend_line": 6.549333, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.999091, "activity_20": 6.222048, "activity_30": 6.341699}, "fair_value": 6.05141, "trend_signal": 0, "relative_strength": -21.853814, "market_dynamics": -0.527261, "volatility": 4.38411, "volume_expansion": -23.447102, "expectation": {"probability": 51.1892, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 5.42, "high": 5.62, "low": 5.32, "close": 5.49, "volume": 127271.47, "quote_volume": 699157.0086}, "trend_line": 6.497667, "activity_lines": {"activity_5": 5.558667, "activity_10": 5.872, "activity_20": 6.143762, "activity_30": 6.273355}, "fair_value": 6.060385, "trend_signal": 0, "relative_strength": -21.411234, "market_dynamics": -0.831704, "volatility": 4.390897, "volume_expansion": -35.019768, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 5.49, "high": 5.5, "low": 4.74, "close": 4.77, "volume": 262222.08, "quote_volume": 1326410.2688}, "trend_line": 6.409333, "activity_lines": {"activity_5": 5.250667, "activity_10": 5.632727, "activity_20": 6.001381, "activity_30": 6.161892}, "fair_value": 6.062436, "trend_signal": 0, "relative_strength": -28.657554, "market_dynamics": -1.094567, "volatility": 5.287446, "volume_expansion": 30.224744, "expectation": {"probability": 54.4724, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 4.77, "high": 4.99, "low": 4.76, "close": 4.93, "volume": 261573.12, "quote_volume": 1276423.9619}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.092, "activity_10": 5.452182, "activity_20": 5.882333, "activity_30": 6.066452}, "fair_value": 6.065385, "trend_signal": 0, "relative_strength": -26.347252, "market_dynamics": -1.25693, "volatility": 5.051312, "volume_expansion": 23.803057, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.72, "close": 4.85, "volume": 98107.21, "quote_volume": 474823.9592}, "trend_line": 6.245333, "activity_lines": {"activity_5": 4.978, "activity_10": 5.283455, "activity_20": 5.762, "activity_30": 5.970839}, "fair_value": 6.067115, "trend_signal": 0, "relative_strength": -27.010935, "market_dynamics": -1.357475, "volatility": 4.946826, "volume_expansion": -53.030191, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 4.86, "high": 4.94, "low": 4.66, "close": 4.91, "volume": 99173.36, "quote_volume": 473685.258}, "trend_line": 6.176, "activity_lines": {"activity_5": 4.918, "activity_10": 5.157818, "activity_20": 5.653714, "activity_30": 5.884688}, "fair_value": 6.069744, "trend_signal": 0, "relative_strength": -27.207667, "market_dynamics": -1.393954, "volatility": 4.932166, "volume_expansion": -50.757486, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.69, "close": 4.77, "volume": 110064.68, "quote_volume": 527893.3173}, "trend_line": 6.097, "activity_lines": {"activity_5": 4.844667, "activity_10": 5.04, "activity_20": 5.539143, "activity_30": 5.793978}, "fair_value": 6.07109, "trend_signal": 0, "relative_strength": -29.995871, "market_dynamics": -1.401053, "volatility": 4.938505, "volume_expansion": -44.912679, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.53, "close": 4.7, "volume": 167938.35, "quote_volume": 784471.6507}, "trend_line": 6.02, "activity_lines": {"activity_5": 4.796, "activity_10": 4.936364, "activity_20": 5.424667, "activity_30": 5.703849}, "fair_value": 6.073397, "trend_signal": 0, "relative_strength": -30.030538, "market_dynamics": -1.349307, "volatility": 4.920094, "volume_expansion": -17.265408, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.63, "close": 4.97, "volume": 133909.51, "quote_volume": 647082.9356}, "trend_line": 5.966, "activity_lines": {"activity_5": 4.842, "activity_10": 4.909273, "activity_20": 5.343381, "activity_30": 5.636108}, "fair_value": 6.076923, "trend_signal": 0, "relative_strength": -28.131055, "market_dynamics": -1.197183, "volatility": 5.10971, "volume_expansion": -34.264178, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 4.97, "high": 5.46, "low": 4.97, "close": 5.39, "volume": 245887.64, "quote_volume": 1283027.3965}, "trend_line": 5.924, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.977273, "activity_20": 5.309048, "activity_30": 5.598946}, "fair_value": 6.083974, "trend_signal": 0, "relative_strength": -22.687121, "market_dynamics": -0.831784, "volatility": 5.704605, "volume_expansion": 17.593016, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 5.38, "high": 5.41, "low": 5.12, "close": 5.26, "volume": 165605.36, "quote_volume": 870214.4876}, "trend_line": 5.876, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.021091, "activity_20": 5.269095, "activity_30": 5.556108}, "fair_value": 6.088846, "trend_signal": 0, "relative_strength": -24.849841, "market_dynamics": -0.490608, "volatility": 5.481307, "volume_expansion": -16.795815, "expectation": {"probability": 53.3175, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 5.27, "high": 5.28, "low": 4.93, "close": 4.97, "volume": 157400.78, "quote_volume": 797201.9376}, "trend_line": 5.827333, "activity_lines": {"activity_5": 5.113333, "activity_10": 5.014909, "activity_20": 5.209429, "activity_30": 5.497656}, "fair_value": 6.091859, "trend_signal": 0, "relative_strength": -28.345148, "market_dynamics": -0.236134, "volatility": 5.596575, "volume_expansion": -20.920833, "expectation": {"probability": 52.6685, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 4.98, "high": 5.23, "low": 4.9, "close": 4.95, "volume": 176001.82, "quote_volume": 899312.9253}, "trend_line": 5.776667, "activity_lines": {"activity_5": 5.077333, "activity_10": 5.014545, "activity_20": 5.155238, "activity_30": 5.441054}, "fair_value": 6.094551, "trend_signal": 0, "relative_strength": -28.654753, "market_dynamics": 0.042541, "volatility": 5.574406, "volume_expansion": -3.592048, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 4.95, "high": 5.35, "low": 4.91, "close": 5.2, "volume": 187651.23, "quote_volume": 967886.5039}, "trend_line": 5.741333, "activity_lines": {"activity_5": 5.108, "activity_10": 5.056364, "activity_20": 5.131762, "activity_30": 5.403849}, "fair_value": 6.101474, "trend_signal": 0, "relative_strength": -25.146173, "market_dynamics": 0.208878, "volatility": 5.119704, "volume_expansion": 2.994658, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 5.21, "high": 5.25, "low": 4.83, "close": 4.89, "volume": 185573.33, "quote_volume": 932873.7729}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.02, "activity_10": 5.036909, "activity_20": 5.084381, "activity_30": 5.348925}, "fair_value": 6.107115, "trend_signal": 0, "relative_strength": -27.042392, "market_dynamics": 0.313909, "volatility": 5.32592, "volume_expansion": 3.300195, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 4.89, "high": 5.13, "low": 4.8, "close": 5.05, "volume": 156981.48, "quote_volume": 778804.3623}, "trend_line": 5.653667, "activity_lines": {"activity_5": 5.018667, "activity_10": 5.045818, "activity_20": 5.060476, "activity_30": 5.307097}, "fair_value": 6.1125, "trend_signal": 0, "relative_strength": -25.201754, "market_dynamics": 0.443103, "volatility": 5.394854, "volume_expansion": -11.020156, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.76, "close": 4.88, "volume": 181878.71, "quote_volume": 888642.3267}, "trend_line": 5.61, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.021273, "activity_20": 5.028429, "activity_30": 5.257183}, "fair_value": 6.118013, "trend_signal": 0, "relative_strength": -26.154569, "market_dynamics": 0.546557, "volatility": 4.214723, "volume_expansion": 3.876574, "expectation": {"probability": 52.6683, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 4.88, "high": 5.14, "low": 0.35, "close": 3.42, "volume": 985281.41, "quote_volume": 3615082.7708}, "trend_line": 5.515, "activity_lines": {"activity_5": 4.45, "activity_10": 4.729273, "activity_20": 4.863857, "activity_30": 5.115892}, "fair_value": 6.11391, "trend_signal": 0, "relative_strength": -43.535479, "market_dynamics": 0.328563, "volatility": 8.742962, "volume_expansion": 353.185458, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 3.43, "high": 3.72, "low": 3.16, "close": 3.55, "volume": 614372.25, "quote_volume": 2132673.4916}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.484182, "activity_20": 4.724952, "activity_30": 4.989118}, "fair_value": 6.106282, "trend_signal": 0, "relative_strength": -39.551721, "market_dynamics": 0.145668, "volatility": 8.875831, "volume_expansion": 156.61965, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 3.55, "high": 3.93, "low": 3.44, "close": 3.82, "volume": 400613.38, "quote_volume": 1470627.1958}, "trend_line": 5.319333, "activity_lines": {"activity_5": 3.891333, "activity_10": 4.314, "activity_20": 4.623429, "activity_30": 4.885957}, "fair_value": 6.098333, "trend_signal": 0, "relative_strength": -36.706082, "market_dynamics": -0.070346, "volatility": 9.174826, "volume_expansion": 64.65716, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 3.82, "high": 4.12, "low": 3.75, "close": 4.03, "volume": 401427.24, "quote_volume": 1567784.4615}, "trend_line": 5.223, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.210545, "activity_20": 4.549238, "activity_30": 4.802774}, "fair_value": 6.088013, "trend_signal": 0, "relative_strength": -32.454224, "market_dynamics": -0.28382, "volatility": 9.32365, "volume_expansion": 56.840158, "expectation": {"probability": 49.5168, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 4.03, "high": 4.07, "low": 3.59, "close": 3.82, "volume": 389976.45, "quote_volume": 1462065.1106}, "trend_line": 5.133, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.091273, "activity_20": 4.461619, "activity_30": 4.712258}, "fair_value": 6.071923, "trend_signal": 0, "relative_strength": -33.891697, "market_dynamics": -0.374516, "volatility": 9.395597, "volume_expansion": 44.928495, "expectation": {"probability": 51.2697, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 3.83, "high": 3.97, "low": 3.53, "close": 3.61, "volume": 304616.83, "quote_volume": 1138910.6598}, "trend_line": 5.04, "activity_lines": {"activity_5": 3.774, "activity_10": 3.954727, "activity_20": 4.361952, "activity_30": 4.614}, "fair_value": 6.055833, "trend_signal": 0, "relative_strength": -35.376507, "market_dynamics": -0.528072, "volatility": 9.268278, "volume_expansion": 12.321133, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.41, "close": 3.49, "volume": 259196.97, "quote_volume": 928956.7087}, "trend_line": 4.943667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.820727, "activity_20": 4.256381, "activity_30": 4.514}, "fair_value": 6.038397, "trend_signal": 0, "relative_strength": -35.25921, "market_dynamics": -0.714411, "volatility": 8.827547, "volume_expansion": -4.384611, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.18, "close": 3.38, "volume": 272135.0, "quote_volume": 908820.7784}, "trend_line": 4.835667, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.697818, "activity_20": 4.14719, "activity_30": 4.413118}, "fair_value": 6.022692, "trend_signal": 0, "relative_strength": -35.397827, "market_dynamics": -0.926521, "volatility": 8.828487, "volume_expansion": -2.733995, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 3.37, "high": 3.45, "low": 3.3, "close": 3.42, "volume": 100060.85, "quote_volume": 338702.845}, "trend_line": 4.725, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.609636, "activity_20": 4.04881, "activity_30": 4.321785}, "fair_value": 6.009231, "trend_signal": 0, "relative_strength": -34.237216, "market_dynamics": -1.079648, "volatility": 8.841874, "volume_expansion": -64.242101, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.37, "close": 3.5, "volume": 330422.65, "quote_volume": 1173102.909}, "trend_line": 4.633333, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.565636, "activity_20": 3.965143, "activity_30": 4.242753}, "fair_value": 5.99859, "trend_signal": 0, "relative_strength": -32.69583, "market_dynamics": -1.018128, "volatility": 8.909026, "volume_expansion": 13.607205, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 3.5, "high": 3.63, "low": 3.41, "close": 3.49, "volume": 203853.52, "quote_volume": 718871.2727}, "trend_line": 4.542667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.544909, "activity_20": 3.886571, "activity_30": 4.168989}, "fair_value": 5.989487, "trend_signal": 0, "relative_strength": -33.151051, "market_dynamics": -0.919535, "volatility": 8.712179, "volume_expansion": -30.340383, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 3.48, "high": 3.63, "low": 3.33, "close": 3.35, "volume": 245035.76, "quote_volume": 848354.5403}, "trend_line": 4.454333, "activity_lines": {"activity_5": 3.428667, "activity_10": 3.497455, "activity_20": 3.800429, "activity_30": 4.092043}, "fair_value": 5.977115, "trend_signal": 0, "relative_strength": -33.570727, "market_dynamics": -0.810371, "volatility": 8.668939, "volume_expansion": -17.828007, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.13, "close": 3.28, "volume": 254909.26, "quote_volume": 840972.3223}, "trend_line": 4.385, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.440909, "activity_20": 3.715333, "activity_30": 4.01628}, "fair_value": 5.966218, "trend_signal": 0, "relative_strength": -33.577269, "market_dynamics": -0.714653, "volatility": 8.5353, "volume_expansion": -14.646073, "expectation": {"probability": 48.2121, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 3.27, "high": 3.36, "low": 3.23, "close": 3.3, "volume": 160212.39, "quote_volume": 525970.0043}, "trend_line": 4.314667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.397818, "activity_20": 3.64219, "activity_30": 3.94628}, "fair_value": 5.954551, "trend_signal": 0, "relative_strength": -33.855591, "market_dynamics": -0.693132, "volatility": 8.571219, "volume_expansion": -46.305934, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.25, "close": 3.38, "volume": 129545.64, "quote_volume": 432424.8974}, "trend_line": 4.244333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.382545, "activity_20": 3.586, "activity_30": 3.885978}, "fair_value": 5.943526, "trend_signal": 0, "relative_strength": -31.971021, "market_dynamics": -0.433839, "volatility": 3.914573, "volume_expansion": -56.380075, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 3.38, "high": 3.39, "low": 3.3, "close": 3.36, "volume": 69814.78, "quote_volume": 233544.4598}, "trend_line": 4.197333, "activity_lines": {"activity_5": 3.342, "activity_10": 3.371636, "activity_20": 3.535476, "activity_30": 3.828925}, "fair_value": 5.930192, "trend_signal": 0, "relative_strength": -31.887513, "market_dynamics": -0.227433, "volatility": 3.770071, "volume_expansion": -76.06443, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 3.35, "high": 3.64, "low": 3.32, "close": 3.61, "volume": 165573.52, "quote_volume": 581581.9211}, "trend_line": 4.153333, "activity_lines": {"activity_5": 3.434, "activity_10": 3.410727, "activity_20": 3.516333, "activity_30": 3.791032}, "fair_value": 5.922179, "trend_signal": 0, "relative_strength": -27.846536, "market_dynamics": 0.079308, "volatility": 3.745425, "volume_expansion": -43.018481, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 3.61, "high": 3.64, "low": 3.41, "close": 3.44, "volume": 198724.62, "quote_volume": 698312.5423}, "trend_line": 4.106333, "activity_lines": {"activity_5": 3.452, "activity_10": 3.416727, "activity_20": 3.488571, "activity_30": 3.745011}, "fair_value": 5.913077, "trend_signal": 0, "relative_strength": -30.100474, "market_dynamics": 0.279311, "volatility": 3.526452, "volume_expansion": -31.764068, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.28, "close": 3.33, "volume": 160002.01, "quote_volume": 543869.8483}, "trend_line": 4.053667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.401636, "activity_20": 3.457238, "activity_30": 3.694925}, "fair_value": 5.90359, "trend_signal": 0, "relative_strength": -30.767654, "market_dynamics": 0.252069, "volatility": 3.392872, "volume_expansion": -45.088699, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 3.32, "high": 3.45, "low": 3.22, "close": 3.34, "volume": 138966.57, "quote_volume": 464340.9572}, "trend_line": 4.006, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.39, "activity_20": 3.435048, "activity_30": 3.648882}, "fair_value": 5.894679, "trend_signal": 0, "relative_strength": -27.922343, "market_dynamics": 0.284478, "volatility": 3.154165, "volume_expansion": -51.954092, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 3.34, "high": 3.39, "low": 3.06, "close": 3.19, "volume": 170729.46, "quote_volume": 547523.4881}, "trend_line": 3.955667, "activity_lines": {"activity_5": 3.319333, "activity_10": 3.354, "activity_20": 3.405905, "activity_30": 3.596237}, "fair_value": 5.883333, "trend_signal": 0, "relative_strength": -29.188567, "market_dynamics": 0.213698, "volatility": 3.241774, "volume_expansion": -31.298607, "expectation": {"probability": 49.7834, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 3.18, "high": 3.31, "low": 3.16, "close": 3.26, "volume": 89517.03, "quote_volume": 289648.1358}, "trend_line": 3.898667, "activity_lines": {"activity_5": 3.278667, "activity_10": 3.336182, "activity_20": 3.384524, "activity_30": 3.551355}, "fair_value": 5.872564, "trend_signal": 0, "relative_strength": -27.621348, "market_dynamics": 0.221314, "volatility": 3.232126, "volume_expansion": -59.725397, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.22, "close": 3.37, "volume": 86887.65, "quote_volume": 289964.8976}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.298, "activity_10": 3.34, "activity_20": 3.375, "activity_30": 3.517247}, "fair_value": 5.863205, "trend_signal": 0, "relative_strength": -24.651427, "market_dynamics": 0.305728, "volatility": 3.346617, "volume_expansion": -57.940034, "expectation": {"probability": 48.2574, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.17, "close": 3.28, "volume": 95596.25, "quote_volume": 314435.7055}, "trend_line": 3.765333, "activity_lines": {"activity_5": 3.292, "activity_10": 3.325818, "activity_20": 3.359048, "activity_30": 3.481677}, "fair_value": 5.853205, "trend_signal": 0, "relative_strength": -26.04685, "market_dynamics": 0.293984, "volatility": 3.3399, "volume_expansion": -50.025187, "expectation": {"probability": 50.7745, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 3.27, "high": 3.28, "low": 2.72, "close": 2.76, "volume": 333103.41, "quote_volume": 975652.6668}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.217455, "activity_20": 3.297143, "activity_30": 3.416817}, "fair_value": 5.840385, "trend_signal": 0, "relative_strength": -34.429732, "market_dynamics": 0.237561, "volatility": 5.192232, "volume_expansion": 76.764065, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 2.75, "high": 2.9, "low": 2.59, "close": 2.79, "volume": 230148.76, "quote_volume": 635009.3222}, "trend_line": 3.619667, "activity_lines": {"activity_5": 2.988667, "activity_10": 3.125818, "activity_20": 3.243143, "activity_30": 3.358645}, "fair_value": 5.826667, "trend_signal": 0, "relative_strength": -29.286637, "market_dynamics": 0.133603, "volatility": 5.183461, "volume_expansion": 24.592091, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 2.78, "high": 3.06, "low": 2.6, "close": 2.98, "volume": 218076.56, "quote_volume": 618245.2163}, "trend_line": 3.545667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.079091, "activity_20": 3.211143, "activity_30": 3.317376}, "fair_value": 5.811474, "trend_signal": 0, "relative_strength": -25.175213, "market_dynamics": 0.070883, "volatility": 5.5618, "volume_expansion": 19.385555, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.85, "close": 2.94, "volume": 252954.4, "quote_volume": 756686.3104}, "trend_line": 3.480667, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.036545, "activity_20": 3.177762, "activity_30": 3.278301}, "fair_value": 5.791474, "trend_signal": 0, "relative_strength": -23.311658, "market_dynamics": 0.065585, "volatility": 5.556207, "volume_expansion": 39.210235, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 2.95, "high": 3.52, "low": 2.95, "close": 3.32, "volume": 324204.21, "quote_volume": 1061360.7111}, "trend_line": 3.423, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.072182, "activity_20": 3.182667, "activity_30": 3.267935}, "fair_value": 5.770128, "trend_signal": 0, "relative_strength": -14.087005, "market_dynamics": 0.428944, "volatility": 6.54297, "volume_expansion": 68.056409, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 3.32, "high": 3.7, "low": 3.16, "close": 3.54, "volume": 481217.9, "quote_volume": 1620427.2849}, "trend_line": 3.378333, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.148, "activity_20": 3.209, "activity_30": 3.275484}, "fair_value": 5.757051, "trend_signal": 0, "relative_strength": -6.404278, "market_dynamics": 0.886266, "volatility": 6.749974, "volume_expansion": 140.064382, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 3.53, "high": 4.06, "low": 3.16, "close": 3.39, "volume": 570016.16, "quote_volume": 1998575.7571}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.192909, "activity_20": 3.220857, "activity_30": 3.276237}, "fair_value": 5.743269, "trend_signal": 0, "relative_strength": -11.269702, "market_dynamics": 1.172768, "volatility": 6.573175, "volume_expansion": 160.56474, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 3.39, "high": 3.65, "low": 3.33, "close": 3.61, "volume": 270229.46, "quote_volume": 931783.4638}, "trend_line": 3.379333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.274182, "activity_20": 3.254143, "activity_30": 3.291247}, "fair_value": 5.731795, "trend_signal": 0, "relative_strength": -5.665152, "market_dynamics": 1.475035, "volatility": 6.659947, "volume_expansion": 22.819569, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.0, "close": 3.22, "volume": 330480.6, "quote_volume": 1122038.1615}, "trend_line": 3.359333, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.278182, "activity_20": 3.249048, "activity_30": 3.280968}, "fair_value": 5.71859, "trend_signal": 0, "relative_strength": -12.399112, "market_dynamics": 1.366856, "volatility": 7.231042, "volume_expansion": 47.667783, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.12, "close": 3.3, "volume": 170062.87, "quote_volume": 558094.1539}, "trend_line": 3.335, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.299455, "activity_20": 3.251857, "activity_30": 3.27714}, "fair_value": 5.702372, "trend_signal": 0, "relative_strength": -8.009748, "market_dynamics": 1.152224, "volatility": 7.258717, "volume_expansion": -24.178116, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.02, "close": 3.13, "volume": 256802.89, "quote_volume": 830232.6474}, "trend_line": 3.312, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.289455, "activity_20": 3.238476, "activity_30": 3.263914}, "fair_value": 5.677372, "trend_signal": 0, "relative_strength": -10.23955, "market_dynamics": 0.993846, "volatility": 7.291031, "volume_expansion": 11.336144, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 3.11, "high": 3.15, "low": 2.92, "close": 2.98, "volume": 197660.75, "quote_volume": 603525.0902}, "trend_line": 3.291, "activity_lines": {"activity_5": 3.158, "activity_10": 3.245455, "activity_20": 3.212, "activity_30": 3.242495}, "fair_value": 5.651282, "trend_signal": 0, "relative_strength": -9.095789, "market_dynamics": 0.71175, "volatility": 7.371865, "volume_expansion": -16.615641, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 2.97, "high": 3.16, "low": 2.97, "close": 3.1, "volume": 73534.58, "quote_volume": 226671.2044}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.219818, "activity_20": 3.198762, "activity_30": 3.230172}, "fair_value": 5.631474, "trend_signal": 0, "relative_strength": -5.587104, "market_dynamics": 0.528918, "volatility": 7.397356, "volume_expansion": -68.36485, "expectation": {"probability": 46.4934, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.88, "close": 2.96, "volume": 140193.72, "quote_volume": 422326.8903}, "trend_line": 3.264, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.166545, "activity_20": 3.174619, "activity_30": 3.209656}, "fair_value": 5.609295, "trend_signal": 0, "relative_strength": -7.937157, "market_dynamics": 0.346512, "volatility": 7.454394, "volume_expansion": -38.918538, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 2.97, "high": 3.04, "low": 2.75, "close": 2.84, "volume": 189533.44, "quote_volume": 549158.2044}, "trend_line": 3.244667, "activity_lines": {"activity_5": 2.962, "activity_10": 3.091091, "activity_20": 3.141333, "activity_30": 3.182301}, "fair_value": 5.588462, "trend_signal": 0, "relative_strength": -8.98238, "market_dynamics": 0.197373, "volatility": 6.231451, "volume_expansion": -17.949412, "expectation": {"probability": 50.0588, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 2.85, "high": 2.95, "low": 2.79, "close": 2.89, "volume": 170485.56, "quote_volume": 487799.4586}, "trend_line": 3.224333, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.033455, "activity_20": 3.115143, "activity_30": 3.159419}, "fair_value": 5.56641, "trend_signal": 0, "relative_strength": -7.431141, "market_dynamics": 0.124593, "volatility": 6.239191, "volume_expansion": -26.69551, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.66, "close": 2.82, "volume": 162799.99, "quote_volume": 453781.6936}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.88, "activity_10": 2.974909, "activity_20": 3.084429, "activity_30": 3.133333}, "fair_value": 5.544679, "trend_signal": 0, "relative_strength": -7.59983, "market_dynamics": -0.081077, "volatility": 6.015451, "volume_expansion": -29.880576, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.68, "close": 2.73, "volume": 201794.57, "quote_volume": 570794.2862}, "trend_line": 3.181333, "activity_lines": {"activity_5": 2.816, "activity_10": 2.910364, "activity_20": 3.046905, "activity_30": 3.102882}, "fair_value": 5.525, "trend_signal": 0, "relative_strength": -4.910825, "market_dynamics": -0.272585, "volatility": 6.058905, "volume_expansion": -15.137197, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 2.74, "high": 2.79, "low": 2.39, "close": 2.5, "volume": 417144.23, "quote_volume": 1064300.8459}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.82, "activity_20": 2.99, "activity_30": 3.058925}, "fair_value": 5.504936, "trend_signal": 0, "relative_strength": -10.766389, "market_dynamics": -0.521914, "volatility": 5.144323, "volume_expansion": 64.034968, "expectation": {"probability": 48.454, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 2.49, "high": 2.56, "low": 2.38, "close": 2.54, "volume": 229675.78, "quote_volume": 569202.8918}, "trend_line": 3.13, "activity_lines": {"activity_5": 2.628, "activity_10": 2.75, "activity_20": 2.941048, "activity_30": 3.019226}, "fair_value": 5.486026, "trend_signal": 0, "relative_strength": -8.282178, "market_dynamics": -0.795178, "volatility": 4.694406, "volume_expansion": -12.003637, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.46, "close": 2.54, "volume": 129787.22, "quote_volume": 331753.1161}, "trend_line": 3.102, "activity_lines": {"activity_5": 2.576, "activity_10": 2.693818, "activity_20": 2.895619, "activity_30": 2.981161}, "fair_value": 5.468974, "trend_signal": 0, "relative_strength": -9.66796, "market_dynamics": -0.972394, "volatility": 4.691882, "volume_expansion": -48.259, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 2.53, "high": 2.67, "low": 2.5, "close": 2.61, "volume": 125488.77, "quote_volume": 322003.8778}, "trend_line": 3.077, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.661091, "activity_20": 2.857905, "activity_30": 2.949419}, "fair_value": 5.454231, "trend_signal": 0, "relative_strength": -7.987508, "market_dynamics": -1.091837, "volatility": 4.295157, "volume_expansion": -48.906718, "expectation": {"probability": 46.9171, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.55, "close": 2.63, "volume": 106526.47, "quote_volume": 277244.7494}, "trend_line": 3.044333, "activity_lines": {"activity_5": 2.586, "activity_10": 2.638727, "activity_20": 2.822952, "activity_30": 2.920581}, "fair_value": 5.440385, "trend_signal": 0, "relative_strength": -5.70241, "market_dynamics": -1.120487, "volatility": 3.619185, "volume_expansion": -55.619459, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.51, "close": 2.63, "volume": 107305.21, "quote_volume": 276769.6948}, "trend_line": 3.017333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.624909, "activity_20": 2.789667, "activity_30": 2.893849}, "fair_value": 5.421987, "trend_signal": 0, "relative_strength": -8.33916, "market_dynamics": -1.087643, "volatility": 3.484308, "volume_expansion": -53.896244, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 2.64, "high": 2.68, "low": 2.62, "close": 2.64, "volume": 127617.87, "quote_volume": 338041.6657}, "trend_line": 2.994333, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.618909, "activity_20": 2.75881, "activity_30": 2.869505}, "fair_value": 5.405449, "trend_signal": 0, "relative_strength": -8.133227, "market_dynamics": -0.931498, "volatility": 3.364624, "volume_expansion": -42.751179, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.55, "close": 2.6, "volume": 185668.42, "quote_volume": 486479.2612}, "trend_line": 2.969667, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.609273, "activity_20": 2.727381, "activity_30": 2.844065}, "fair_value": 5.390385, "trend_signal": 0, "relative_strength": -8.429294, "market_dynamics": -0.710472, "volatility": 3.213749, "volume_expansion": -10.796561, "expectation": {"probability": 50.802, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.51, "close": 2.53, "volume": 83518.24, "quote_volume": 214503.4032}, "trend_line": 2.947667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.592182, "activity_20": 2.693762, "activity_30": 2.815699}, "fair_value": 5.375577, "trend_signal": 0, "relative_strength": -10.083351, "market_dynamics": -0.688978, "volatility": 2.928721, "volume_expansion": -54.564101, "expectation": {"probability": 50.716, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.53, "high": 2.57, "low": 2.48, "close": 2.48, "volume": 67723.32, "quote_volume": 171658.4543}, "trend_line": 2.921667, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.571273, "activity_20": 2.659476, "activity_30": 2.785527}, "fair_value": 5.360192, "trend_signal": 0, "relative_strength": -10.7271, "market_dynamics": -0.646496, "volatility": 2.80596, "volume_expansion": -61.009136, "expectation": {"probability": 49.7211, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.27, "close": 2.34, "volume": 195848.9, "quote_volume": 456807.5253}, "trend_line": 2.887333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.529455, "activity_20": 2.617238, "activity_30": 2.748}, "fair_value": 5.342885, "trend_signal": 0, "relative_strength": -11.612325, "market_dynamics": -0.652244, "volatility": 2.947302, "volume_expansion": 17.303842, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.29, "close": 2.5, "volume": 108165.29, "quote_volume": 260634.8167}, "trend_line": 2.861333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.519636, "activity_20": 2.594429, "activity_30": 2.723011}, "fair_value": 5.324936, "trend_signal": 0, "relative_strength": -10.469536, "market_dynamics": -0.616036, "volatility": 3.554857, "volume_expansion": -33.990719, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.5, "high": 2.61, "low": 2.48, "close": 2.57, "volume": 134139.32, "quote_volume": 340327.6136}, "trend_line": 2.855, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.523273, "activity_20": 2.582095, "activity_30": 2.704215}, "fair_value": 5.309167, "trend_signal": 0, "relative_strength": -9.758072, "market_dynamics": -0.281431, "volatility": 3.655086, "volume_expansion": -14.956683, "expectation": {"probability": 46.7399, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.47, "close": 2.51, "volume": 84301.24, "quote_volume": 214686.1605}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.499333, "activity_10": 2.515455, "activity_20": 2.566714, "activity_30": 2.681957}, "fair_value": 5.294295, "trend_signal": 0, "relative_strength": -10.132421, "market_dynamics": -0.015376, "volatility": 3.618052, "volume_expansion": -44.561492, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.34, "close": 2.36, "volume": 107516.25, "quote_volume": 262443.8574}, "trend_line": 2.825, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.482182, "activity_20": 2.539286, "activity_30": 2.650624}, "fair_value": 5.276154, "trend_signal": 0, "relative_strength": -12.494335, "market_dynamics": 0.16142, "volatility": 3.27519, "volume_expansion": -30.076048, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.34, "close": 2.47, "volume": 67872.46, "quote_volume": 163783.3531}, "trend_line": 2.809333, "activity_lines": {"activity_5": 2.464, "activity_10": 2.473818, "activity_20": 2.525857, "activity_30": 2.62772}, "fair_value": 5.259231, "trend_signal": 0, "relative_strength": -8.032179, "market_dynamics": 0.248746, "volatility": 3.493445, "volume_expansion": -54.79558, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.3, "close": 2.36, "volume": 147149.16, "quote_volume": 351925.4095}, "trend_line": 2.777333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.448364, "activity_20": 2.504286, "activity_30": 2.598731}, "fair_value": 5.243462, "trend_signal": 0, "relative_strength": -12.91191, "market_dynamics": 0.177391, "volatility": 3.664905, "volume_expansion": -0.592633, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 2.36, "high": 2.48, "low": 2.35, "close": 2.41, "volume": 117643.45, "quote_volume": 284253.4043}, "trend_line": 2.739667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.437091, "activity_20": 2.489762, "activity_30": 2.575032}, "fair_value": 5.227949, "trend_signal": 0, "relative_strength": -11.006385, "market_dynamics": 0.158047, "volatility": 3.628499, "volume_expansion": -19.081054, "expectation": {"probability": 45.3343, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 2.42, "high": 2.49, "low": 2.32, "close": 2.42, "volume": 182274.69, "quote_volume": 434425.3455}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.408, "activity_10": 2.431091, "activity_20": 2.478476, "activity_30": 2.554409}, "fair_value": 5.212051, "trend_signal": 0, "relative_strength": -12.281214, "market_dynamics": 0.303531, "volatility": 3.620847, "volume_expansion": 24.540262, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 2.43, "high": 2.47, "low": 2.34, "close": 2.35, "volume": 122440.93, "quote_volume": 293418.9766}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.414364, "activity_20": 2.462429, "activity_30": 2.531355}, "fair_value": 5.195705, "trend_signal": 0, "relative_strength": -13.832719, "market_dynamics": 0.285231, "volatility": 3.667102, "volume_expansion": -14.01038, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.22, "close": 2.28, "volume": 166579.93, "quote_volume": 376552.6488}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.387273, "activity_20": 2.441524, "activity_30": 2.506495}, "fair_value": 5.178141, "trend_signal": 0, "relative_strength": -16.473898, "market_dynamics": 0.285017, "volatility": 3.696133, "volume_expansion": 28.274432, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.15, "close": 2.22, "volume": 116304.66, "quote_volume": 260046.4035}, "trend_line": 2.598, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.350364, "activity_20": 2.415952, "activity_30": 2.479785}, "fair_value": 5.158269, "trend_signal": 0, "relative_strength": -16.303494, "market_dynamics": 0.188668, "volatility": 3.718928, "volume_expansion": -6.352123, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.2, "close": 2.22, "volume": 99213.54, "quote_volume": 220302.7758}, "trend_line": 2.567667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.318545, "activity_20": 2.391905, "activity_30": 2.455398}, "fair_value": 5.135577, "trend_signal": 0, "relative_strength": -15.953081, "market_dynamics": -0.055318, "volatility": 3.698766, "volume_expansion": -19.118236, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 2.22, "high": 2.23, "low": 2.02, "close": 2.03, "volume": 168618.28, "quote_volume": 357692.0253}, "trend_line": 2.536, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.258545, "activity_20": 2.351286, "activity_30": 2.42071}, "fair_value": 5.109936, "trend_signal": 0, "relative_strength": -20.982797, "market_dynamics": -0.22192, "volatility": 4.195609, "volume_expansion": 35.087657, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.95, "close": 2.04, "volume": 155690.2, "quote_volume": 316657.5697}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.209091, "activity_20": 2.314381, "activity_30": 2.38871}, "fair_value": 5.086154, "trend_signal": 0, "relative_strength": -18.627182, "market_dynamics": -0.4181, "volatility": 4.039718, "volume_expansion": 22.32144, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.88, "close": 1.97, "volume": 283800.56, "quote_volume": 553885.823}, "trend_line": 2.467667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.152727, "activity_20": 2.273619, "activity_30": 2.354473}, "fair_value": 5.06109, "trend_signal": 0, "relative_strength": -22.304199, "market_dynamics": -0.574244, "volatility": 3.460193, "volume_expansion": 108.516914, "expectation": {"probability": 46.4274, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.96, "high": 1.97, "low": 1.76, "close": 1.79, "volume": 269022.2, "quote_volume": 503941.0188}, "trend_line": 2.432667, "activity_lines": {"activity_5": 1.948667, "activity_10": 2.072727, "activity_20": 2.218857, "activity_30": 2.310753}, "fair_value": 5.035577, "trend_signal": 0, "relative_strength": -27.557759, "market_dynamics": -0.750342, "volatility": 3.725009, "volume_expansion": 87.898056, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.74, "close": 1.8, "volume": 266795.57, "quote_volume": 490209.2211}, "trend_line": 2.396333, "activity_lines": {"activity_5": 1.878667, "activity_10": 2.004909, "activity_20": 2.169095, "activity_30": 2.269935}, "fair_value": 5.007244, "trend_signal": 0, "relative_strength": -26.082512, "market_dynamics": -0.860528, "volatility": 3.806654, "volume_expansion": 81.20894, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.8, "high": 2.17, "low": 1.74, "close": 2.02, "volume": 487189.58, "quote_volume": 983058.4552}, "trend_line": 2.369667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.988182, "activity_20": 2.144095, "activity_30": 2.245656}, "fair_value": 4.978782, "trend_signal": 0, "relative_strength": -19.155449, "market_dynamics": -0.724063, "volatility": 5.179558, "volume_expansion": 191.008036, "expectation": {"probability": 44.1701, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.9, "close": 1.91, "volume": 128730.0, "quote_volume": 250264.4897}, "trend_line": 2.342333, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.958727, "activity_20": 2.111048, "activity_30": 2.216}, "fair_value": 4.945513, "trend_signal": 0, "relative_strength": -23.296772, "market_dynamics": -0.785496, "volatility": 5.046674, "volume_expansion": -24.482948, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.79, "close": 1.86, "volume": 169048.36, "quote_volume": 314139.2742}, "trend_line": 2.321, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.928182, "activity_20": 2.075952, "activity_30": 2.184882}, "fair_value": 4.910833, "trend_signal": 0, "relative_strength": -25.122975, "market_dynamics": -0.757523, "volatility": 4.996889, "volume_expansion": -0.045188, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.81, "close": 1.86, "volume": 157688.29, "quote_volume": 294772.0228}, "trend_line": 2.298333, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.905273, "activity_20": 2.043143, "activity_30": 2.15514}, "fair_value": 4.874615, "trend_signal": 0, "relative_strength": -24.637999, "market_dynamics": -0.748634, "volatility": 4.914492, "volume_expansion": -8.107557, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.74, "close": 1.81, "volume": 197573.34, "quote_volume": 355476.8837}, "trend_line": 2.274, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.879818, "activity_20": 2.008619, "activity_30": 2.123634}, "fair_value": 4.834615, "trend_signal": 0, "relative_strength": -25.200237, "market_dynamics": -0.95739, "volatility": 4.883326, "volume_expansion": 13.045924, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.74, "close": 1.91, "volume": 208770.13, "quote_volume": 385939.5585}, "trend_line": 2.250667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.88, "activity_20": 1.987238, "activity_30": 2.100151}, "fair_value": 4.797564, "trend_signal": 0, "relative_strength": -20.798566, "market_dynamics": -0.716381, "volatility": 5.234155, "volume_expansion": 15.345112, "expectation": {"probability": 43.161, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.83, "close": 1.85, "volume": 464359.0, "quote_volume": 897426.761}, "trend_line": 2.224667, "activity_lines": {"activity_5": 1.86, "activity_10": 1.871455, "activity_20": 1.963, "activity_30": 2.074301}, "fair_value": 4.762051, "trend_signal": 0, "relative_strength": -22.642502, "market_dynamics": -0.396613, "volatility": 5.23797, "volume_expansion": 133.536092, "expectation": {"probability": 45.1389, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.85, "high": 2.07, "low": 1.83, "close": 1.97, "volume": 468068.3, "quote_volume": 925622.7132}, "trend_line": 2.202667, "activity_lines": {"activity_5": 1.897333, "activity_10": 1.888182, "activity_20": 1.952619, "activity_30": 2.057871}, "fair_value": 4.730962, "trend_signal": 0, "relative_strength": -17.474784, "market_dynamics": 0.110407, "volatility": 5.592578, "volume_expansion": 113.878254, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.93, "close": 2.01, "volume": 135221.66, "quote_volume": 267633.2525}, "trend_line": 2.181667, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.912182, "activity_20": 1.948429, "activity_30": 2.045441}, "fair_value": 4.700769, "trend_signal": 0, "relative_strength": -15.941466, "market_dynamics": 0.505073, "volatility": 5.634898, "volume_expansion": -38.043231, "expectation": {"probability": 42.027, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.93, "close": 1.97, "volume": 78094.83, "quote_volume": 154896.4838}, "trend_line": 2.160667, "activity_lines": {"activity_5": 1.960667, "activity_10": 1.924909, "activity_20": 1.942095, "activity_30": 2.031785}, "fair_value": 4.669103, "trend_signal": 0, "relative_strength": -17.298775, "market_dynamics": 0.695904, "volatility": 5.205686, "volume_expansion": -63.890825, "expectation": {"probability": 46.1973, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.91, "close": 1.92, "volume": 210964.75, "quote_volume": 425402.4367}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.925455, "activity_20": 1.933095, "activity_30": 2.016258}, "fair_value": 4.638141, "trend_signal": 0, "relative_strength": -18.148572, "market_dynamics": 0.770763, "volatility": 5.240226, "volume_expansion": -3.097697, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.87, "close": 1.89, "volume": 184074.9, "quote_volume": 350627.2027}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.922364, "activity_20": 1.923619, "activity_30": 2.000108}, "fair_value": 4.600385, "trend_signal": 0, "relative_strength": -19.804826, "market_dynamics": 0.638457, "volatility": 5.182178, "volume_expansion": -16.629121, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.77, "close": 1.9, "volume": 243653.59, "quote_volume": 454866.4563}, "trend_line": 2.106, "activity_lines": {"activity_5": 1.918, "activity_10": 1.921455, "activity_20": 1.917286, "activity_30": 1.985871}, "fair_value": 4.568333, "trend_signal": 0, "relative_strength": -17.977081, "market_dynamics": 0.667262, "volatility": 4.545507, "volume_expansion": 8.462054, "expectation": {"probability": 41.4642, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.91, "high": 2.18, "low": 1.91, "close": 2.04, "volume": 674958.83, "quote_volume": 1386831.0288}, "trend_line": 2.090667, "activity_lines": {"activity_5": 1.952, "activity_10": 1.945273, "activity_20": 1.926095, "activity_30": 1.981613}, "fair_value": 4.534487, "trend_signal": 0, "relative_strength": -12.406902, "market_dynamics": 0.865939, "volatility": 4.875332, "volume_expansion": 167.229152, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.99, "close": 2.11, "volume": 234933.1, "quote_volume": 484045.9146}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.007333, "activity_10": 1.978545, "activity_20": 1.942429, "activity_30": 1.98286}, "fair_value": 4.498333, "trend_signal": 0, "relative_strength": -10.050523, "market_dynamics": 0.995249, "volatility": 3.849314, "volume_expansion": -9.419113, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 2.12, "high": 2.14, "low": 2.04, "close": 2.11, "volume": 111762.51, "quote_volume": 233626.8258}, "trend_line": 2.062, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.006364, "activity_20": 1.959286, "activity_30": 1.985097}, "fair_value": 4.465192, "trend_signal": 0, "relative_strength": -10.069511, "market_dynamics": 1.122524, "volatility": 3.499776, "volume_expansion": -56.431266, "expectation": {"probability": 43.628, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 2.12, "high": 2.19, "low": 2.11, "close": 2.16, "volume": 123643.96, "quote_volume": 265681.295}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.039636, "activity_20": 1.980524, "activity_30": 1.991419}, "fair_value": 4.436731, "trend_signal": 0, "relative_strength": -8.314339, "market_dynamics": 1.234651, "volatility": 3.388483, "volume_expansion": -51.496513, "expectation": {"probability": 42.4884, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 2.16, "high": 2.22, "low": 2.07, "close": 2.2, "volume": 146762.67, "quote_volume": 313278.9607}, "trend_line": 2.046333, "activity_lines": {"activity_5": 2.148667, "activity_10": 2.074545, "activity_20": 2.005, "activity_30": 2.000753}, "fair_value": 4.410449, "trend_signal": 0, "relative_strength": -8.382634, "market_dynamics": 1.187769, "volatility": 3.377918, "volume_expansion": -40.837196, "expectation": {"probability": 43.1143, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 2.2, "high": 2.5, "low": 2.12, "close": 2.28, "volume": 758785.96, "quote_volume": 1737562.5069}, "trend_line": 2.043667, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.119818, "activity_20": 2.036, "activity_30": 2.015828}, "fair_value": 4.383526, "trend_signal": 0, "relative_strength": -4.355038, "market_dynamics": 1.315904, "volatility": 3.239461, "volume_expansion": 178.398429, "expectation": {"probability": 43.843, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.12, "close": 2.15, "volume": 189098.49, "quote_volume": 414445.1449}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.136545, "activity_20": 2.052286, "activity_30": 2.022688}, "fair_value": 4.353141, "trend_signal": 0, "relative_strength": -6.901156, "market_dynamics": 1.331245, "volatility": 3.56958, "volume_expansion": -29.616587, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 2.14, "high": 2.18, "low": 2.03, "close": 2.12, "volume": 193653.33, "quote_volume": 404878.2622}, "trend_line": 2.025, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.144545, "activity_20": 2.064048, "activity_30": 2.028172}, "fair_value": 4.322628, "trend_signal": 1, "relative_strength": -7.403786, "market_dynamics": 1.302593, "volatility": 3.454422, "volume_expansion": -23.75622, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 2.12, "high": 2.15, "low": 2.07, "close": 2.11, "volume": 115321.84, "quote_volume": 243438.4534}, "trend_line": 2.017, "activity_lines": {"activity_5": 2.149333, "activity_10": 2.147091, "activity_20": 2.074381, "activity_30": 2.033656}, "fair_value": 4.286667, "trend_signal": 1, "relative_strength": -6.817307, "market_dynamics": 1.149335, "volatility": 3.118853, "volume_expansion": -54.476165, "expectation": {"probability": 43.8575, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 2.1, "high": 2.15, "low": 2.04, "close": 2.07, "volume": 137395.52, "quote_volume": 287969.7706}, "trend_line": 2.01, "activity_lines": {"activity_5": 2.115333, "activity_10": 2.138364, "activity_20": 2.079952, "activity_30": 2.037075}, "fair_value": 4.248526, "trend_signal": 1, "relative_strength": -7.883565, "market_dynamics": 0.815445, "volatility": 3.148588, "volume_expansion": -45.421495, "expectation": {"probability": 43.038, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.0, "close": 2.04, "volume": 70097.59, "quote_volume": 144013.8041}, "trend_line": 2.004, "activity_lines": {"activity_5": 2.08, "activity_10": 2.121091, "activity_20": 2.081667, "activity_30": 2.039011}, "fair_value": 4.209808, "trend_signal": 1, "relative_strength": -9.085707, "market_dynamics": 0.573515, "volatility": 3.123976, "volume_expansion": -71.661679, "expectation": {"probability": 42.2485, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.94, "close": 1.95, "volume": 257364.11, "quote_volume": 511307.6757}, "trend_line": 1.995, "activity_lines": {"activity_5": 2.030667, "activity_10": 2.087455, "activity_20": 2.073952, "activity_30": 2.035527}, "fair_value": 4.163974, "trend_signal": 1, "relative_strength": -12.821032, "market_dynamics": 0.26895, "volatility": 3.278905, "volume_expansion": 2.802028, "expectation": {"probability": 42.9372, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.95, "high": 2.23, "low": 1.95, "close": 2.18, "volume": 174214.12, "quote_volume": 367369.5021}, "trend_line": 2.0, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.098545, "activity_20": 2.087476, "activity_30": 2.047462}, "fair_value": 4.122564, "trend_signal": 1, "relative_strength": -6.219985, "market_dynamics": 0.226353, "volatility": 4.392071, "volume_expansion": -29.927962, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.19, "high": 2.26, "low": 2.15, "close": 2.18, "volume": 221883.06, "quote_volume": 490673.6091}, "trend_line": 2.004667, "activity_lines": {"activity_5": 2.108, "activity_10": 2.108364, "activity_20": 2.099714, "activity_30": 2.059075}, "fair_value": 4.083974, "trend_signal": 1, "relative_strength": -7.211822, "market_dynamics": 0.249584, "volatility": 4.399249, "volume_expansion": -6.179594, "expectation": {"probability": 44.6478, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.09, "close": 2.15, "volume": 164660.21, "quote_volume": 354360.6186}, "trend_line": 2.010667, "activity_lines": {"activity_5": 2.13, "activity_10": 2.112364, "activity_20": 2.107524, "activity_30": 2.068452}, "fair_value": 4.04141, "trend_signal": 1, "relative_strength": -6.675821, "market_dynamics": 0.23339, "volatility": 4.07065, "volume_expansion": -25.603283, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.11, "close": 2.24, "volume": 129158.05, "quote_volume": 282674.7923}, "trend_line": 2.025667, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.133636, "activity_20": 2.123048, "activity_30": 2.083247}, "fair_value": 3.999359, "trend_signal": 1, "relative_strength": -2.194668, "market_dynamics": 0.329619, "volatility": 4.114457, "volume_expansion": -41.563808, "expectation": {"probability": 38.009, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.23, "high": 2.31, "low": 2.18, "close": 2.26, "volume": 151483.62, "quote_volume": 338241.0214}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.159273, "activity_20": 2.139381, "activity_30": 2.098366}, "fair_value": 3.964359, "trend_signal": 1, "relative_strength": -0.479016, "market_dynamics": 0.304655, "volatility": 4.11298, "volume_expansion": -32.582112, "expectation": {"probability": 39.4602, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.13, "close": 2.13, "volume": 277826.14, "quote_volume": 630816.5469}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.159273, "activity_20": 2.141952, "activity_30": 2.104108}, "fair_value": 3.928654, "trend_signal": 1, "relative_strength": -4.251379, "market_dynamics": 0.190256, "volatility": 4.382678, "volume_expansion": 21.834023, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.13, "high": 2.39, "low": 1.9, "close": 2.23, "volume": 438746.56, "quote_volume": 958640.7621}, "trend_line": 2.055333, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.177273, "activity_20": 2.153048, "activity_30": 2.116065}, "fair_value": 3.89359, "trend_signal": 1, "relative_strength": 1.745025, "market_dynamics": 0.304621, "volatility": 4.527553, "volume_expansion": 82.2263, "expectation": {"probability": 34.8168, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.03, "close": 2.05, "volume": 261810.2, "quote_volume": 557947.7585}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.160364, "activity_20": 2.145381, "activity_30": 2.11572}, "fair_value": 3.856859, "trend_signal": 1, "relative_strength": -1.647491, "market_dynamics": 0.125912, "volatility": 4.882346, "volume_expansion": 8.330178, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.99, "close": 2.08, "volume": 198738.7, "quote_volume": 409199.2095}, "trend_line": 2.069, "activity_lines": {"activity_5": 2.120667, "activity_10": 2.149273, "activity_20": 2.139857, "activity_30": 2.116903}, "fair_value": 3.823397, "trend_signal": 1, "relative_strength": -1.01526, "market_dynamics": -0.077779, "volatility": 4.696922, "volume_expansion": -8.779801, "expectation": {"probability": 38.6824, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.09, "high": 2.12, "low": 1.97, "close": 2.01, "volume": 132153.61, "quote_volume": 269486.5541}, "trend_line": 2.075667, "activity_lines": {"activity_5": 2.074, "activity_10": 2.124727, "activity_20": 2.127476, "activity_30": 2.113097}, "fair_value": 3.79141, "trend_signal": 0, "relative_strength": -4.091415, "market_dynamics": -0.321537, "volatility": 4.761846, "volume_expansion": -37.876724, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.99, "close": 2.03, "volume": 118038.63, "quote_volume": 239084.0387}, "trend_line": 2.079667, "activity_lines": {"activity_5": 2.050667, "activity_10": 2.102727, "activity_20": 2.117476, "activity_30": 2.110151}, "fair_value": 3.756923, "trend_signal": 0, "relative_strength": -2.802945, "market_dynamics": -0.695, "volatility": 4.77235, "volume_expansion": -44.593681, "expectation": {"probability": 44.2779, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.01, "close": 2.04, "volume": 48836.98, "quote_volume": 99437.3705}, "trend_line": 2.086, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.085273, "activity_20": 2.10881, "activity_30": 2.107591}, "fair_value": 3.724359, "trend_signal": 0, "relative_strength": -1.53648, "market_dynamics": -0.805919, "volatility": 4.750031, "volume_expansion": -76.666681, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.85, "close": 1.91, "volume": 163498.64, "quote_volume": 318929.2043}, "trend_line": 2.084, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.046727, "activity_20": 2.088333, "activity_30": 2.096237}, "fair_value": 3.683333, "trend_signal": 0, "relative_strength": -4.681221, "market_dynamics": -1.019269, "volatility": 5.019407, "volume_expansion": -22.194733, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 1.91, "high": 2.02, "low": 1.9, "close": 2.02, "volume": 104374.59, "quote_volume": 205870.1212}, "trend_line": 2.084333, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.032545, "activity_20": 2.079714, "activity_30": 2.092108}, "fair_value": 3.645, "trend_signal": 0, "relative_strength": -0.811617, "market_dynamics": -0.953849, "volatility": 5.113397, "volume_expansion": -41.170137, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.01, "high": 2.03, "low": 1.94, "close": 2.0, "volume": 90159.58, "quote_volume": 178689.8212}, "trend_line": 2.085333, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.018727, "activity_20": 2.070429, "activity_30": 2.086667}, "fair_value": 3.608013, "trend_signal": 0, "relative_strength": -2.357907, "market_dynamics": -1.030296, "volatility": 4.017782, "volume_expansion": -47.724714, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.94, "close": 1.99, "volume": 82932.69, "quote_volume": 164190.2096}, "trend_line": 2.087667, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.007818, "activity_20": 2.060905, "activity_30": 2.080516}, "fair_value": 3.575641, "trend_signal": 0, "relative_strength": -2.588443, "market_dynamics": -1.118501, "volatility": 4.015118, "volume_expansion": -50.320287, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.84, "close": 1.95, "volume": 165179.28, "quote_volume": 315969.8255}, "trend_line": 2.089667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.992182, "activity_20": 2.04819, "activity_30": 2.071634}, "fair_value": 3.540577, "trend_signal": 0, "relative_strength": 0.99857, "market_dynamics": -1.065532, "volatility": 4.027538, "volume_expansion": -2.507451, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.84, "close": 1.89, "volume": 138379.35, "quote_volume": 261626.063}, "trend_line": 2.089333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.970727, "activity_20": 2.030524, "activity_30": 2.058753}, "fair_value": 3.506218, "trend_signal": 0, "relative_strength": -1.350179, "market_dynamics": -1.2197, "volatility": 3.839373, "volume_expansion": -18.349083, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 1.88, "high": 1.91, "low": 1.56, "close": 1.8, "volume": 329685.76, "quote_volume": 578601.0644}, "trend_line": 2.081333, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.935818, "activity_20": 2.005143, "activity_30": 2.040086}, "fair_value": 3.47, "trend_signal": 0, "relative_strength": 0.766202, "market_dynamics": -1.178733, "volatility": 3.902095, "volume_expansion": 80.693104, "expectation": {"probability": 44.6599, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.71, "close": 1.73, "volume": 196335.47, "quote_volume": 347285.602}, "trend_line": 2.068667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.893273, "activity_20": 1.974238, "activity_30": 2.017419}, "fair_value": 3.436282, "trend_signal": 0, "relative_strength": -0.73926, "market_dynamics": -1.207018, "volatility": 3.786048, "volume_expansion": 9.437156, "expectation": {"probability": 44.3424, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.69, "close": 1.77, "volume": 238250.26, "quote_volume": 419232.3736}, "trend_line": 2.057333, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.863091, "activity_20": 1.94819, "activity_30": 1.998151}, "fair_value": 3.401859, "trend_signal": 0, "relative_strength": -0.54911, "market_dynamics": -1.235621, "volatility": 3.554621, "volume_expansion": 30.4719, "expectation": {"probability": 43.0833, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 1.77, "high": 1.86, "low": 1.68, "close": 1.77, "volume": 235733.86, "quote_volume": 420430.7698}, "trend_line": 2.044333, "activity_lines": {"activity_5": 1.774, "activity_10": 1.837636, "activity_20": 1.924095, "activity_30": 1.979613}, "fair_value": 3.368269, "trend_signal": 0, "relative_strength": 3.45624, "market_dynamics": -1.198996, "volatility": 3.076101, "volume_expansion": 28.606113, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.66, "close": 1.75, "volume": 155728.13, "quote_volume": 269458.1983}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.76, "activity_10": 1.813455, "activity_20": 1.900048, "activity_30": 1.960624}, "fair_value": 3.337244, "trend_signal": 0, "relative_strength": 5.847521, "market_dynamics": -1.276312, "volatility": 2.999555, "volume_expansion": -14.834019, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.47, "close": 1.49, "volume": 329971.53, "quote_volume": 526125.6112}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.668667, "activity_10": 1.744909, "activity_20": 1.853143, "activity_30": 1.925828}, "fair_value": 3.304167, "trend_signal": 0, "relative_strength": 4.806464, "market_dynamics": -1.211052, "volatility": 4.619759, "volume_expansion": 71.064385, "expectation": {"probability": 43.6951, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.48, "high": 1.66, "low": 1.35, "close": 1.63, "volume": 255721.0, "quote_volume": 383471.3309}, "trend_line": 1.985667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.711455, "activity_20": 1.823143, "activity_30": 1.901763}, "fair_value": 3.271667, "trend_signal": 0, "relative_strength": 2.135372, "market_dynamics": -1.180901, "volatility": 5.442437, "volume_expansion": 29.083536, "expectation": {"probability": 41.246, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.57, "close": 1.6, "volume": 220435.54, "quote_volume": 356518.1367}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.679273, "activity_20": 1.793286, "activity_30": 1.876882}, "fair_value": 3.240705, "trend_signal": 0, "relative_strength": 1.920852, "market_dynamics": -1.175724, "volatility": 5.417535, "volume_expansion": 12.907499, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.52, "close": 1.55, "volume": 119382.58, "quote_volume": 187090.6878}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.645091, "activity_20": 1.76119, "activity_30": 1.849892}, "fair_value": 3.209167, "trend_signal": 0, "relative_strength": -2.807313, "market_dynamics": -1.146225, "volatility": 5.274514, "volume_expansion": -33.405274, "expectation": {"probability": 43.1025, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.49, "close": 1.55, "volume": 126062.4, "quote_volume": 195182.6483}, "trend_line": 1.932333, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.618182, "activity_20": 1.732333, "activity_30": 1.824108}, "fair_value": 3.178974, "trend_signal": 0, "relative_strength": -2.472936, "market_dynamics": -1.262092, "volatility": 4.917562, "volume_expansion": -26.911844, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.55, "high": 1.57, "low": 1.5, "close": 1.52, "volume": 108238.94, "quote_volume": 165628.1326}, "trend_line": 1.915, "activity_lines": {"activity_5": 1.552, "activity_10": 1.592, "activity_20": 1.703, "activity_30": 1.797505}, "fair_value": 3.149103, "trend_signal": 0, "relative_strength": -2.597416, "market_dynamics": -1.385005, "volatility": 4.91318, "volume_expansion": -35.554775, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.44, "close": 1.5, "volume": 170023.89, "quote_volume": 252207.5866}, "trend_line": 1.9, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.567273, "activity_20": 1.674429, "activity_30": 1.770731}, "fair_value": 3.117756, "trend_signal": 0, "relative_strength": -1.474377, "market_dynamics": -1.437738, "volatility": 4.902057, "volume_expansion": 0.103289, "expectation": {"probability": 42.2984, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.5, "close": 1.59, "volume": 147707.34, "quote_volume": 229315.3062}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.563091, "activity_20": 1.656857, "activity_30": 1.750731}, "fair_value": 3.088269, "trend_signal": 0, "relative_strength": 5.4458, "market_dynamics": -1.316593, "volatility": 5.303758, "volume_expansion": -13.788764, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.59, "high": 1.69, "low": 1.52, "close": 1.67, "volume": 143729.94, "quote_volume": 228555.9314}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.586667, "activity_10": 1.576727, "activity_20": 1.649, "activity_30": 1.737161}, "fair_value": 3.058782, "trend_signal": 0, "relative_strength": 6.278203, "market_dynamics": -0.919324, "volatility": 5.516719, "volume_expansion": -18.37076, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.66, "close": 1.74, "volume": 141452.0, "quote_volume": 242453.801}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.604909, "activity_20": 1.649571, "activity_30": 1.729204}, "fair_value": 3.028718, "trend_signal": 0, "relative_strength": 8.908648, "market_dynamics": -0.380415, "volatility": 5.530334, "volume_expansion": -19.15837, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.74, "high": 1.87, "low": 1.68, "close": 1.72, "volume": 358340.87, "quote_volume": 632533.7929}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.683333, "activity_10": 1.629636, "activity_20": 1.649048, "activity_30": 1.720839}, "fair_value": 2.99609, "trend_signal": 0, "relative_strength": 8.860084, "market_dynamics": 0.262458, "volatility": 5.439936, "volume_expansion": 90.939446, "expectation": {"probability": 42.6333, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.72, "high": 3.25, "low": 1.7, "close": 2.72, "volume": 3131156.36, "quote_volume": 8421947.7273}, "trend_line": 1.847667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.832, "activity_20": 1.74519, "activity_30": 1.778108}, "fair_value": 2.969167, "trend_signal": 0, "relative_strength": 69.595237, "market_dynamics": 0.877594, "volatility": 15.932793, "volume_expansion": 821.680976, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 2.72, "high": 2.99, "low": 2.2, "close": 2.21, "volume": 2082357.55, "quote_volume": 5354920.6945}, "trend_line": 1.850333, "activity_lines": {"activity_5": 2.149333, "activity_10": 1.921818, "activity_20": 1.789333, "activity_30": 1.801484}, "fair_value": 2.941538, "trend_signal": 0, "relative_strength": 39.494448, "market_dynamics": 1.255567, "volatility": 16.975128, "volume_expansion": 373.59287, "expectation": {"probability": 43.677, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 2.21, "high": 2.46, "low": 2.09, "close": 2.22, "volume": 611811.67, "quote_volume": 1391212.246}, "trend_line": 1.85, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.002364, "activity_20": 1.833381, "activity_30": 1.825333}, "fair_value": 2.914744, "trend_signal": 0, "relative_strength": 41.051813, "market_dynamics": 1.389385, "volatility": 16.954098, "volume_expansion": 32.419539, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 2.21, "high": 2.74, "low": 2.17, "close": 2.22, "volume": 980958.43, "quote_volume": 2327844.9418}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.251333, "activity_10": 2.070727, "activity_20": 1.876143, "activity_30": 1.849204}, "fair_value": 2.888077, "trend_signal": 0, "relative_strength": 38.65681, "market_dynamics": 1.40358, "volatility": 16.261867, "volume_expansion": 94.575088, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 2.22, "high": 2.85, "low": 2.19, "close": 2.42, "volume": 963002.92, "quote_volume": 2413016.1943}, "trend_line": 1.867, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.163273, "activity_20": 1.936381, "activity_30": 1.885613}, "fair_value": 2.861154, "trend_signal": 1, "relative_strength": 47.205675, "market_dynamics": 1.310095, "volatility": 16.252888, "volume_expansion": 79.725068, "expectation": {"probability": 38.3408, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 2.41, "high": 2.59, "low": 2.32, "close": 2.35, "volume": 553245.09, "quote_volume": 1335760.0027}, "trend_line": 1.878333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.226727, "activity_20": 1.987, "activity_30": 1.916774}, "fair_value": 2.833013, "trend_signal": 1, "relative_strength": 41.58778, "market_dynamics": 1.177093, "volatility": 16.281699, "volume_expansion": -0.075935, "expectation": {"probability": 44.8311, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.19, "close": 2.23, "volume": 180349.35, "quote_volume": 412120.5674}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.298, "activity_10": 2.252909, "activity_20": 2.023238, "activity_30": 1.939462}, "fair_value": 2.807244, "trend_signal": 1, "relative_strength": 33.962724, "market_dynamics": 1.07111, "volatility": 16.35003, "volume_expansion": -67.25508, "expectation": {"probability": 43.669, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.96, "close": 2.02, "volume": 199051.3, "quote_volume": 414146.4795}, "trend_line": 1.884333, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.229273, "activity_20": 2.037286, "activity_30": 1.948172}, "fair_value": 2.780385, "trend_signal": 1, "relative_strength": 26.185362, "market_dynamics": 0.844447, "volatility": 16.678455, "volume_expansion": -63.738728, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 2.02, "high": 2.05, "low": 1.9, "close": 1.92, "volume": 123097.67, "quote_volume": 243638.3079}, "trend_line": 1.884667, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.181091, "activity_20": 2.040619, "activity_30": 1.950473}, "fair_value": 2.754231, "trend_signal": 1, "relative_strength": 20.43211, "market_dynamics": 0.533613, "volatility": 16.760296, "volume_expansion": -77.508389, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.92, "high": 2.06, "low": 1.89, "close": 1.95, "volume": 249492.95, "quote_volume": 492461.5746}, "trend_line": 1.882333, "activity_lines": {"activity_5": 2.02, "activity_10": 2.135091, "activity_20": 2.046, "activity_30": 1.954688}, "fair_value": 2.732372, "trend_signal": 1, "relative_strength": 14.792961, "market_dynamics": 0.271491, "volatility": 16.726129, "volume_expansion": -54.07662, "expectation": {"probability": 35.4554, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.96, "high": 2.09, "low": 1.89, "close": 1.94, "volume": 257053.44, "quote_volume": 511717.8614}, "trend_line": 1.880333, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.083091, "activity_20": 2.048238, "activity_30": 1.958409}, "fair_value": 2.710128, "trend_signal": 1, "relative_strength": 14.587138, "market_dynamics": 0.039636, "volatility": 16.727031, "volume_expansion": -52.690785, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.8, "close": 1.83, "volume": 155220.34, "quote_volume": 294647.726}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.908, "activity_10": 2.025273, "activity_20": 2.038524, "activity_30": 1.955161}, "fair_value": 2.686667, "trend_signal": 1, "relative_strength": 10.443867, "market_dynamics": -0.178328, "volatility": 16.840007, "volume_expansion": -71.26011, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.74, "close": 1.88, "volume": 198478.79, "quote_volume": 357573.6664}, "trend_line": 1.872667, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.983455, "activity_20": 2.032476, "activity_30": 1.955484}, "fair_value": 2.668141, "trend_signal": 1, "relative_strength": 11.21006, "market_dynamics": -0.332462, "volatility": 16.829263, "volume_expansion": -63.517716, "expectation": {"probability": 28.6538, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.78, "close": 1.85, "volume": 97779.5, "quote_volume": 181780.7542}, "trend_line": 1.871333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.942364, "activity_20": 2.022, "activity_30": 1.954022}, "fair_value": 2.648397, "trend_signal": 1, "relative_strength": 11.015998, "market_dynamics": -0.486793, "volatility": 16.835005, "volume_expansion": -81.980361, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.85, "high": 2.26, "low": 1.82, "close": 1.89, "volume": 447986.21, "quote_volume": 923360.7997}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.915273, "activity_20": 2.013905, "activity_30": 1.955226}, "fair_value": 2.629423, "trend_signal": 0, "relative_strength": 8.041883, "market_dynamics": -0.62512, "volatility": 6.281631, "volume_expansion": -19.947395, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.89, "high": 1.92, "low": 1.84, "close": 1.89, "volume": 99099.79, "quote_volume": 186592.6767}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.897818, "activity_20": 2.004048, "activity_30": 1.956237}, "fair_value": 2.610064, "trend_signal": 0, "relative_strength": 8.427256, "market_dynamics": -0.692626, "volatility": 4.343146, "volume_expansion": -82.178495, "expectation": {"probability": 36.695, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.89, "high": 2.05, "low": 1.86, "close": 1.97, "volume": 251775.29, "quote_volume": 497375.3837}, "trend_line": 1.886333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.903273, "activity_20": 1.999952, "activity_30": 1.962065}, "fair_value": 2.592115, "trend_signal": 1, "relative_strength": 5.909386, "market_dynamics": -0.676865, "volatility": 4.539156, "volume_expansion": -55.142016, "expectation": {"probability": 30.5054, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.97, "high": 2.24, "low": 1.92, "close": 1.94, "volume": 403490.27, "quote_volume": 831734.5362}, "trend_line": 1.892, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.908, "activity_20": 1.99119, "activity_30": 1.965527}, "fair_value": 2.574423, "trend_signal": 1, "relative_strength": 6.429223, "market_dynamics": -0.601631, "volatility": 4.538218, "volume_expansion": -29.737353, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.81, "close": 1.83, "volume": 187888.48, "quote_volume": 351541.8398}, "trend_line": 1.894667, "activity_lines": {"activity_5": 1.899333, "activity_10": 1.894182, "activity_20": 1.970667, "activity_30": 1.961527}, "fair_value": 2.554295, "trend_signal": 0, "relative_strength": 4.174086, "market_dynamics": -0.610714, "volatility": 3.768599, "volume_expansion": -67.413388, "expectation": {"probability": 42.46, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.84, "high": 1.93, "low": 1.77, "close": 1.79, "volume": 209325.1, "quote_volume": 390818.4042}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.874727, "activity_20": 1.945905, "activity_30": 1.954774}, "fair_value": 2.531218, "trend_signal": 0, "relative_strength": 2.869875, "market_dynamics": -0.62523, "volatility": 3.759735, "volume_expansion": -63.220227, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.79, "high": 1.87, "low": 1.76, "close": 1.83, "volume": 95605.39, "quote_volume": 172814.9177}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.865455, "activity_20": 1.924619, "activity_30": 1.949957}, "fair_value": 2.509231, "trend_signal": 0, "relative_strength": 6.810906, "market_dynamics": -0.70639, "volatility": 3.781279, "volume_expansion": -77.092466, "expectation": {"probability": 39.259, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.83, "high": 1.92, "low": 1.8, "close": 1.9, "volume": 108302.53, "quote_volume": 201505.8544}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.870909, "activity_20": 1.914238, "activity_30": 1.949226}, "fair_value": 2.489551, "trend_signal": 0, "relative_strength": 6.567468, "market_dynamics": -0.682331, "volatility": 3.259997, "volume_expansion": -66.01215, "expectation": {"probability": 40.1138, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.88, "close": 1.91, "volume": 121680.29, "quote_volume": 233528.8678}, "trend_line": 1.933333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.876909, "activity_20": 1.906286, "activity_30": 1.948495}, "fair_value": 2.470064, "trend_signal": 0, "relative_strength": 4.531675, "market_dynamics": -0.491606, "volatility": 3.007202, "volume_expansion": -58.63243, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.9, "close": 1.96, "volume": 116237.39, "quote_volume": 224682.5864}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.906, "activity_10": 1.891455, "activity_20": 1.904571, "activity_30": 1.950215}, "fair_value": 2.449295, "trend_signal": 0, "relative_strength": 6.489925, "market_dynamics": -0.240467, "volatility": 3.058008, "volume_expansion": -53.673322, "expectation": {"probability": 38.3912, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.92, "close": 1.97, "volume": 142206.87, "quote_volume": 280470.2793}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.905818, "activity_20": 1.905048, "activity_30": 1.951699}, "fair_value": 2.430577, "trend_signal": 0, "relative_strength": 6.202877, "market_dynamics": 0.039051, "volatility": 3.055099, "volume_expansion": -32.239948, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.98, "high": 2.11, "low": 1.96, "close": 1.99, "volume": 168247.28, "quote_volume": 340213.7317}, "trend_line": 1.978333, "activity_lines": {"activity_5": 1.962, "activity_10": 1.922364, "activity_20": 1.909571, "activity_30": 1.953505}, "fair_value": 2.410962, "trend_signal": 0, "relative_strength": 6.314353, "market_dynamics": 0.242907, "volatility": 2.594789, "volume_expansion": -11.736081, "expectation": {"probability": 40.4123, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 2.0, "volume": 80493.83, "quote_volume": 161027.6233}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.98, "activity_10": 1.938909, "activity_20": 1.916762, "activity_30": 1.954903}, "fair_value": 2.3925, "trend_signal": 0, "relative_strength": 6.052026, "market_dynamics": 0.363215, "volatility": 2.528728, "volume_expansion": -56.636469, "expectation": {"probability": 41.5794, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.98, "close": 2.01, "volume": 50104.08, "quote_volume": 100662.9466}, "trend_line": 2.003333, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.956727, "activity_20": 1.926, "activity_30": 1.956065}, "fair_value": 2.383462, "trend_signal": 0, "relative_strength": 3.846303, "market_dynamics": 0.42432, "volatility": 2.462878, "volume_expansion": -71.879804, "expectation": {"probability": 42.729, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.0, "close": 2.1, "volume": 149068.36, "quote_volume": 309083.2869}, "trend_line": 2.015333, "activity_lines": {"activity_5": 2.032667, "activity_10": 1.989636, "activity_20": 1.943857, "activity_30": 1.962301}, "fair_value": 2.374167, "trend_signal": 0, "relative_strength": 5.088305, "market_dynamics": 0.570855, "volatility": 2.632465, "volume_expansion": -16.942829, "expectation": {"probability": 43.0249, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 2.1, "high": 2.11, "low": 2.04, "close": 2.07, "volume": 114158.3, "quote_volume": 236477.7186}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.051333, "activity_10": 2.012182, "activity_20": 1.958, "activity_30": 1.965828}, "fair_value": 2.362949, "trend_signal": 0, "relative_strength": 4.566365, "market_dynamics": 0.581964, "volatility": 2.688216, "volume_expansion": -33.901772, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 2.06, "high": 2.07, "low": 1.91, "close": 1.96, "volume": 146583.43, "quote_volume": 292139.4574}, "trend_line": 2.001667, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.009636, "activity_20": 1.961095, "activity_30": 1.961505}, "fair_value": 2.349679, "trend_signal": 0, "relative_strength": 2.308164, "market_dynamics": 0.532568, "volatility": 2.904719, "volume_expansion": -12.323445, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.86, "close": 1.88, "volume": 55778.21, "quote_volume": 105964.3333}, "trend_line": 1.990667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.990182, "activity_20": 1.956476, "activity_30": 1.953656}, "fair_value": 2.337244, "trend_signal": 0, "relative_strength": -0.306783, "market_dynamics": 0.342176, "volatility": 3.070931, "volume_expansion": -65.614529, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.78, "close": 1.83, "volume": 106849.01, "quote_volume": 196253.2842}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.962, "activity_20": 1.946857, "activity_30": 1.94329}, "fair_value": 2.325833, "trend_signal": 0, "relative_strength": -4.0001, "market_dynamics": 0.027807, "volatility": 2.769311, "volume_expansion": -32.21659, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 101674.46, "quote_volume": 186369.1805}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.920727, "activity_20": 1.929857, "activity_30": 1.928602}, "fair_value": 2.314679, "trend_signal": 0, "relative_strength": -6.282555, "market_dynamics": -0.32338, "volatility": 2.946275, "volume_expansion": -35.578836, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.7, "close": 1.73, "volume": 74402.11, "quote_volume": 129767.6015}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.879636, "activity_20": 1.911429, "activity_30": 1.913634}, "fair_value": 2.304103, "trend_signal": 0, "relative_strength": -6.071489, "market_dynamics": -0.686219, "volatility": 2.881357, "volume_expansion": -46.530435, "expectation": {"probability": 44.045, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.69, "close": 1.76, "volume": 91771.03, "quote_volume": 160677.439}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.848364, "activity_20": 1.896619, "activity_30": 1.902086}, "fair_value": 2.293462, "trend_signal": 0, "relative_strength": -8.70424, "market_dynamics": -0.870961, "volatility": 2.709686, "volume_expansion": -33.874009, "expectation": {"probability": 42.9471, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.75, "volume": 48328.47, "quote_volume": 83824.3464}, "trend_line": 1.903333, "activity_lines": {"activity_5": 1.754, "activity_10": 1.819455, "activity_20": 1.881476, "activity_30": 1.891161}, "fair_value": 2.282244, "trend_signal": 0, "relative_strength": -8.89824, "market_dynamics": -1.095323, "volatility": 2.694458, "volume_expansion": -62.422389, "expectation": {"probability": 43.2533, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.71, "close": 1.73, "volume": 59861.45, "quote_volume": 104247.9938}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.791455, "activity_20": 1.865476, "activity_30": 1.879978}, "fair_value": 2.270962, "trend_signal": 0, "relative_strength": -11.035376, "market_dynamics": -1.223359, "volatility": 2.544944, "volume_expansion": -46.278057, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.73, "high": 1.74, "low": 1.63, "close": 1.66, "volume": 61943.92, "quote_volume": 103267.9446}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.755818, "activity_20": 1.84381, "activity_30": 1.864903}, "fair_value": 2.260128, "trend_signal": 0, "relative_strength": -11.616316, "market_dynamics": -1.260229, "volatility": 2.639155, "volume_expansion": -41.079343, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.57, "close": 1.57, "volume": 68526.14, "quote_volume": 110056.6361}, "trend_line": 1.872333, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.711818, "activity_20": 1.814381, "activity_30": 1.844581}, "fair_value": 2.249167, "trend_signal": 0, "relative_strength": -13.387945, "market_dynamics": -1.333435, "volatility": 2.773853, "volume_expansion": -30.140328, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.56, "close": 1.56, "volume": 31584.19, "quote_volume": 49840.4098}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.618, "activity_10": 1.675091, "activity_20": 1.785048, "activity_30": 1.82443}, "fair_value": 2.238013, "trend_signal": 0, "relative_strength": -13.875143, "market_dynamics": -1.384321, "volatility": 2.726094, "volume_expansion": -66.714967, "expectation": {"probability": 42.2873, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.57, "high": 1.63, "low": 1.55, "close": 1.61, "volume": 66294.37, "quote_volume": 105017.5145}, "trend_line": 1.852333, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.654727, "activity_20": 1.761762, "activity_30": 1.808323}, "fair_value": 2.226667, "trend_signal": 0, "relative_strength": -10.666166, "market_dynamics": -1.372209, "volatility": 2.962343, "volume_expansion": -28.55414, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.65, "volume": 189410.05, "quote_volume": 320460.5343}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.646545, "activity_20": 1.743667, "activity_30": 1.795269}, "fair_value": 2.215705, "trend_signal": 0, "relative_strength": -9.626911, "market_dynamics": -1.177669, "volatility": 2.707186, "volume_expansion": 96.940775, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.66, "high": 1.93, "low": 1.63, "close": 1.79, "volume": 460909.71, "quote_volume": 816843.8943}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.667091, "activity_20": 1.740143, "activity_30": 1.791742}, "fair_value": 2.204038, "trend_signal": 0, "relative_strength": -4.304268, "market_dynamics": -0.748562, "volatility": 3.766978, "volume_expansion": 306.410961, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.74, "close": 1.76, "volume": 111570.16, "quote_volume": 197299.2718}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.681455, "activity_20": 1.734571, "activity_30": 1.786409}, "fair_value": 2.193269, "trend_signal": 0, "relative_strength": -5.923482, "market_dynamics": -0.373764, "volatility": 3.578615, "volume_expansion": -0.275093, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.71, "close": 1.73, "volume": 90614.05, "quote_volume": 158961.1579}, "trend_line": 1.833, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.689818, "activity_20": 1.727143, "activity_30": 1.779419}, "fair_value": 2.183013, "trend_signal": 0, "relative_strength": -6.09908, "market_dynamics": -0.039462, "volatility": 3.468986, "volume_expansion": -16.095201, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.74, "high": 1.79, "low": 1.72, "close": 1.75, "volume": 38449.13, "quote_volume": 67583.5527}, "trend_line": 1.825667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.702364, "activity_20": 1.722857, "activity_30": 1.774065}, "fair_value": 2.172821, "trend_signal": 0, "relative_strength": -5.369775, "market_dynamics": 0.166085, "volatility": 3.440979, "volume_expansion": -63.690938, "expectation": {"probability": 42.2277, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.72, "close": 1.73, "volume": 33038.68, "quote_volume": 57318.0442}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.711273, "activity_20": 1.717857, "activity_30": 1.767892}, "fair_value": 2.163462, "trend_signal": 0, "relative_strength": -7.134796, "market_dynamics": 0.164208, "volatility": 3.261215, "volume_expansion": -68.546801, "expectation": {"probability": 43.3575, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.73, "high": 1.76, "low": 1.67, "close": 1.75, "volume": 68758.23, "quote_volume": 116915.0897}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.723818, "activity_20": 1.716095, "activity_30": 1.763462}, "fair_value": 2.153782, "trend_signal": 0, "relative_strength": -8.506743, "market_dynamics": 0.276507, "volatility": 3.258914, "volume_expansion": -31.939563, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.71, "close": 1.73, "volume": 52972.62, "quote_volume": 93100.0599}, "trend_line": 1.814, "activity_lines": {"activity_5": 1.738, "activity_10": 1.731091, "activity_20": 1.714095, "activity_30": 1.757914}, "fair_value": 2.143269, "trend_signal": 0, "relative_strength": -9.370068, "market_dynamics": 0.338528, "volatility": 3.242225, "volume_expansion": -45.92753, "expectation": {"probability": 42.659, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.65, "close": 1.77, "volume": 79143.01, "quote_volume": 134983.7975}, "trend_line": 1.812, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.742727, "activity_20": 1.717524, "activity_30": 1.755075}, "fair_value": 2.13359, "trend_signal": 0, "relative_strength": -11.214025, "market_dynamics": 0.409827, "volatility": 3.295111, "volume_expansion": -16.333962, "expectation": {"probability": 41.9826, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.71, "close": 1.72, "volume": 87012.5, "quote_volume": 153344.1584}, "trend_line": 1.806, "activity_lines": {"activity_5": 1.74, "activity_10": 1.741455, "activity_20": 1.717095, "activity_30": 1.74914}, "fair_value": 2.126923, "trend_signal": 0, "relative_strength": -12.637326, "market_dynamics": 0.429954, "volatility": 3.369327, "volume_expansion": -9.508711, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.71, "close": 1.73, "volume": 88730.08, "quote_volume": 155533.1865}, "trend_line": 1.8, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.74, "activity_20": 1.718381, "activity_30": 1.744237}, "fair_value": 2.120128, "trend_signal": 0, "relative_strength": -12.069308, "market_dynamics": 0.429947, "volatility": 3.176198, "volume_expansion": -6.844785, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.73, "high": 1.84, "low": 1.72, "close": 1.77, "volume": 86372.86, "quote_volume": 154168.4974}, "trend_line": 1.793667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.744364, "activity_20": 1.723952, "activity_30": 1.742301}, "fair_value": 2.112372, "trend_signal": 0, "relative_strength": -10.954834, "market_dynamics": 0.523723, "volatility": 2.772023, "volume_expansion": -8.585288, "expectation": {"probability": 41.8923, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.76, "high": 1.79, "low": 1.72, "close": 1.76, "volume": 45977.01, "quote_volume": 80572.2765}, "trend_line": 1.786667, "activity_lines": {"activity_5": 1.752, "activity_10": 1.747273, "activity_20": 1.728476, "activity_30": 1.740129}, "fair_value": 2.104808, "trend_signal": 0, "relative_strength": -10.970507, "market_dynamics": 0.54254, "volatility": 2.769238, "volume_expansion": -50.596026, "expectation": {"probability": 43.5085, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.7, "close": 1.72, "volume": 46519.97, "quote_volume": 80851.6216}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.742, "activity_10": 1.742909, "activity_20": 1.729048, "activity_30": 1.735828}, "fair_value": 2.094551, "trend_signal": 0, "relative_strength": -9.595926, "market_dynamics": 0.509306, "volatility": 2.803047, "volume_expansion": -48.767021, "expectation": {"probability": 42.7234, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.71, "close": 1.81, "volume": 61334.14, "quote_volume": 106739.3873}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.755091, "activity_20": 1.738381, "activity_30": 1.737914}, "fair_value": 2.083462, "trend_signal": 0, "relative_strength": -8.832363, "market_dynamics": 0.665333, "volatility": 3.02202, "volume_expansion": -32.93232, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.77, "close": 1.8, "volume": 129283.84, "quote_volume": 234605.9319}, "trend_line": 1.764333, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.764364, "activity_20": 1.746476, "activity_30": 1.739763}, "fair_value": 2.073269, "trend_signal": 0, "relative_strength": -8.305603, "market_dynamics": 0.793255, "volatility": 2.123422, "volume_expansion": 36.199746, "expectation": {"probability": 40.8838, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.8, "close": 1.85, "volume": 42035.46, "quote_volume": 77053.7516}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.781455, "activity_20": 1.759, "activity_30": 1.74529}, "fair_value": 2.061987, "trend_signal": 0, "relative_strength": -6.051158, "market_dynamics": 0.906694, "volatility": 2.172264, "volume_expansion": -55.24658, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.84, "high": 1.95, "low": 1.84, "close": 1.93, "volume": 115834.49, "quote_volume": 219759.2097}, "trend_line": 1.751333, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.811273, "activity_20": 1.778238, "activity_30": 1.756516}, "fair_value": 2.053718, "trend_signal": 1, "relative_strength": -2.039469, "market_dynamics": 1.251818, "volatility": 2.309544, "volume_expansion": 20.294745, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.93, "high": 2.07, "low": 1.88, "close": 1.98, "volume": 317463.78, "quote_volume": 633271.7139}, "trend_line": 1.752, "activity_lines": {"activity_5": 1.905333, "activity_10": 1.846545, "activity_20": 1.800524, "activity_30": 1.771269}, "fair_value": 2.045256, "trend_signal": 1, "relative_strength": -1.693404, "market_dynamics": 1.399961, "volatility": 2.353986, "volume_expansion": 187.073577, "expectation": {"probability": 38.1717, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.98, "high": 2.06, "low": 1.88, "close": 1.9, "volume": 178801.74, "quote_volume": 353020.4249}, "trend_line": 1.752667, "activity_lines": {"activity_5": 1.914, "activity_10": 1.863455, "activity_20": 1.81319, "activity_30": 1.780817}, "fair_value": 2.037372, "trend_signal": 1, "relative_strength": -3.691494, "market_dynamics": 1.443262, "volatility": 2.63614, "volume_expansion": 53.858804, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.81, "close": 1.82, "volume": 71375.66, "quote_volume": 134137.454}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.89, "activity_10": 1.862545, "activity_20": 1.816857, "activity_30": 1.785161}, "fair_value": 2.029936, "trend_signal": 1, "relative_strength": -5.09796, "market_dynamics": 1.316507, "volatility": 2.917991, "volume_expansion": -35.295301, "expectation": {"probability": 41.3191, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.82, "high": 1.91, "low": 1.81, "close": 1.89, "volume": 197741.11, "quote_volume": 369728.1326}, "trend_line": 1.757, "activity_lines": {"activity_5": 1.888, "activity_10": 1.872727, "activity_20": 1.826381, "activity_30": 1.794043}, "fair_value": 2.022179, "trend_signal": 1, "relative_strength": -3.894255, "market_dynamics": 1.220264, "volatility": 3.020067, "volume_expansion": 103.539071, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.83, "close": 1.87, "volume": 69540.55, "quote_volume": 129219.0118}, "trend_line": 1.761667, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.877091, "activity_20": 1.833524, "activity_30": 1.801333}, "fair_value": 2.015192, "trend_signal": 1, "relative_strength": -5.277001, "market_dynamics": 0.960803, "volatility": 3.014645, "volume_expansion": -26.837885, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.86, "close": 1.87, "volume": 59693.18, "quote_volume": 114027.9457}, "trend_line": 1.765333, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.879455, "activity_20": 1.840143, "activity_30": 1.808323}, "fair_value": 2.008974, "trend_signal": 1, "relative_strength": -7.218746, "market_dynamics": 0.773131, "volatility": 2.881036, "volume_expansion": -36.159691, "expectation": {"probability": 41.1804, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.81, "close": 1.86, "volume": 95343.11, "quote_volume": 175765.8823}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.866, "activity_10": 1.877273, "activity_20": 1.845143, "activity_30": 1.81443}, "fair_value": 2.002372, "trend_signal": 1, "relative_strength": -7.553815, "market_dynamics": 0.779201, "volatility": 2.896966, "volume_expansion": -1.043597, "expectation": {"probability": 40.1891, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.83, "close": 1.86, "volume": 72220.32, "quote_volume": 134494.2884}, "trend_line": 1.773333, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.874182, "activity_20": 1.849619, "activity_30": 1.820301}, "fair_value": 1.996218, "trend_signal": 1, "relative_strength": -6.319598, "market_dynamics": 0.523054, "volatility": 2.858054, "volume_expansion": -26.536444, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.85, "close": 1.88, "volume": 64683.14, "quote_volume": 121792.0786}, "trend_line": 1.780667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.873636, "activity_20": 1.855381, "activity_30": 1.827183}, "fair_value": 1.990769, "trend_signal": 1, "relative_strength": -5.336179, "market_dynamics": 0.406858, "volatility": 2.849887, "volume_expansion": -34.066718, "expectation": {"probability": 37.3958, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.85, "close": 1.97, "volume": 261406.2, "quote_volume": 509434.1605}, "trend_line": 1.794, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.888909, "activity_20": 1.869095, "activity_30": 1.839398}, "fair_value": 1.987372, "trend_signal": 1, "relative_strength": -1.935487, "market_dynamics": 0.593152, "volatility": 2.935727, "volume_expansion": 140.870524, "expectation": {"probability": 38.2323, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.88, "close": 1.95, "volume": 298934.0, "quote_volume": 582717.1365}, "trend_line": 1.807, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.899818, "activity_20": 1.879762, "activity_30": 1.849462}, "fair_value": 1.98359, "trend_signal": 1, "relative_strength": -1.193612, "market_dynamics": 0.704389, "volatility": 2.728545, "volume_expansion": 150.12225, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.91, "close": 1.94, "volume": 67582.32, "quote_volume": 131077.3043}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.935333, "activity_10": 1.909455, "activity_20": 1.888619, "activity_30": 1.858043}, "fair_value": 1.979744, "trend_signal": 1, "relative_strength": -0.285707, "market_dynamics": 0.713099, "volatility": 2.727398, "volume_expansion": -42.989505, "expectation": {"probability": 40.474, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.77, "close": 1.82, "volume": 104042.51, "quote_volume": 193020.6281}, "trend_line": 1.823667, "activity_lines": {"activity_5": 1.902, "activity_10": 1.896545, "activity_20": 1.885, "activity_30": 1.858172}, "fair_value": 1.974679, "trend_signal": 1, "relative_strength": -5.493421, "market_dynamics": 0.470684, "volatility": 3.153568, "volume_expansion": -12.795954, "expectation": {"probability": 39.7245, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.8, "close": 1.82, "volume": 64383.9, "quote_volume": 117046.9494}, "trend_line": 1.824667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.883636, "activity_20": 1.880952, "activity_30": 1.857935}, "fair_value": 1.969487, "trend_signal": 1, "relative_strength": -5.915234, "market_dynamics": -0.124831, "volatility": 2.910786, "volume_expansion": -45.534221, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.81, "close": 1.84, "volume": 34916.19, "quote_volume": 64273.0044}, "trend_line": 1.827333, "activity_lines": {"activity_5": 1.851333, "activity_10": 1.875636, "activity_20": 1.878571, "activity_30": 1.858925}, "fair_value": 1.964423, "trend_signal": 1, "relative_strength": -6.905221, "market_dynamics": -0.63897, "volatility": 2.82633, "volume_expansion": -70.323691, "expectation": {"probability": 38.234, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.81, "close": 1.88, "volume": 58066.65, "quote_volume": 106634.1463}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.875455, "activity_20": 1.879619, "activity_30": 1.862323}, "fair_value": 1.959551, "trend_signal": 1, "relative_strength": -5.141231, "market_dynamics": -0.84115, "volatility": 2.718572, "volume_expansion": -50.888413, "expectation": {"probability": 38.4895, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.84, "close": 1.86, "volume": 33063.02, "quote_volume": 61670.0818}, "trend_line": 1.836, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.871455, "activity_20": 1.878, "activity_30": 1.864108}, "fair_value": 1.954808, "trend_signal": 1, "relative_strength": -5.702856, "market_dynamics": -0.782074, "volatility": 2.484317, "volume_expansion": -71.697601, "expectation": {"probability": 37.8474, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.84, "close": 1.88, "volume": 80541.06, "quote_volume": 151859.6629}, "trend_line": 1.841, "activity_lines": {"activity_5": 1.865333, "activity_10": 1.871091, "activity_20": 1.878048, "activity_30": 1.866946}, "fair_value": 1.950641, "trend_signal": 1, "relative_strength": -5.905966, "market_dynamics": -0.640214, "volatility": 2.287451, "volume_expansion": -29.58677, "expectation": {"probability": 39.2921, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.88, "close": 1.93, "volume": 49909.53, "quote_volume": 95756.6062}, "trend_line": 1.847, "activity_lines": {"activity_5": 1.89, "activity_10": 1.879455, "activity_20": 1.882476, "activity_30": 1.872688}, "fair_value": 1.947115, "trend_signal": 1, "relative_strength": -4.339502, "market_dynamics": -0.366749, "volatility": 2.365001, "volume_expansion": -56.516134, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.94, "high": 2.01, "low": 1.92, "close": 1.96, "volume": 98508.7, "quote_volume": 193788.5308}, "trend_line": 1.854667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.892364, "activity_20": 1.889381, "activity_30": 1.879978}, "fair_value": 1.944679, "trend_signal": 1, "relative_strength": -3.234305, "market_dynamics": -0.103684, "volatility": 2.38685, "volume_expansion": -13.521219, "expectation": {"probability": 35.5404, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.91, "close": 1.94, "volume": 68072.47, "quote_volume": 132601.3597}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.93, "activity_10": 1.901818, "activity_20": 1.894238, "activity_30": 1.885484}, "fair_value": 1.94109, "trend_signal": 1, "relative_strength": -2.209649, "market_dynamics": 0.102894, "volatility": 2.403151, "volume_expansion": -32.894697, "expectation": {"probability": 41.617, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.92, "close": 2.03, "volume": 62561.65, "quote_volume": 123452.6824}, "trend_line": 1.870667, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.927818, "activity_20": 1.907857, "activity_30": 1.89643}, "fair_value": 1.937628, "trend_signal": 1, "relative_strength": 2.301883, "market_dynamics": 0.411291, "volatility": 2.642648, "volume_expansion": -34.578969, "expectation": {"probability": 34.8022, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 65355.11, "quote_volume": 133190.5761}, "trend_line": 1.880667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.952182, "activity_20": 1.920857, "activity_30": 1.90671}, "fair_value": 1.934551, "trend_signal": 1, "relative_strength": 1.872538, "market_dynamics": 0.61431, "volatility": 2.645141, "volume_expansion": -31.442023, "expectation": {"probability": 34.299, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 2.03, "high": 2.11, "low": 1.99, "close": 2.07, "volume": 71936.41, "quote_volume": 147888.0885}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.026667, "activity_10": 1.98, "activity_20": 1.936667, "activity_30": 1.918925}, "fair_value": 1.932692, "trend_signal": 1, "relative_strength": 2.079958, "market_dynamics": 0.736036, "volatility": 2.414967, "volume_expansion": -19.20707, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.02, "close": 2.1, "volume": 107871.89, "quote_volume": 223762.747}, "trend_line": 1.902, "activity_lines": {"activity_5": 2.058, "activity_10": 2.008727, "activity_20": 1.954476, "activity_30": 1.93243}, "fair_value": 1.930321, "trend_signal": 1, "relative_strength": 4.169173, "market_dynamics": 1.030376, "volatility": 2.396319, "volume_expansion": 18.59975, "expectation": {"probability": 36.2563, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 2.09, "high": 2.1, "low": 2.0, "close": 2.05, "volume": 96323.49, "quote_volume": 197688.874}, "trend_line": 1.913, "activity_lines": {"activity_5": 2.063333, "activity_10": 2.023636, "activity_20": 1.966429, "activity_30": 1.941978}, "fair_value": 1.928333, "trend_signal": 1, "relative_strength": 3.250952, "market_dynamics": 1.112508, "volatility": 2.502019, "volume_expansion": 3.812432, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 2.05, "high": 2.11, "low": 1.98, "close": 2.0, "volume": 75289.77, "quote_volume": 153274.3154}, "trend_line": 1.919333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.026364, "activity_20": 1.972762, "activity_30": 1.947591}, "fair_value": 1.925705, "trend_signal": 1, "relative_strength": 2.267237, "market_dynamics": 1.117023, "volatility": 1.911077, "volume_expansion": -17.970181, "expectation": {"probability": 37.9983, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.95, "close": 2.01, "volume": 52031.18, "quote_volume": 104465.2824}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.028364, "activity_20": 1.979381, "activity_30": 1.953441}, "fair_value": 1.923077, "trend_signal": 1, "relative_strength": 0.529755, "market_dynamics": 1.03472, "volatility": 1.902425, "volume_expansion": -42.6805, "expectation": {"probability": 36.1852, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.86, "close": 1.88, "volume": 51432.84, "quote_volume": 98940.3619}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.004364, "activity_20": 1.972905, "activity_30": 1.950452}, "fair_value": 1.920064, "trend_signal": 1, "relative_strength": -3.544534, "market_dynamics": 0.507302, "volatility": 2.649074, "volume_expansion": -42.923077, "expectation": {"probability": 40.8406, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.88, "high": 1.89, "low": 1.77, "close": 1.79, "volume": 45094.36, "quote_volume": 81643.0648}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.964909, "activity_20": 1.957857, "activity_30": 1.941591}, "fair_value": 1.916923, "trend_signal": 0, "relative_strength": -6.930063, "market_dynamics": -0.113335, "volatility": 2.873677, "volume_expansion": -43.131502, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.68, "close": 1.73, "volume": 42593.77, "quote_volume": 75175.9189}, "trend_line": 1.914333, "activity_lines": {"activity_5": 1.831333, "activity_10": 1.917636, "activity_20": 1.937952, "activity_30": 1.929161}, "fair_value": 1.913782, "trend_signal": 0, "relative_strength": -9.12117, "market_dynamics": -0.724301, "volatility": 2.975291, "volume_expansion": -35.928832, "expectation": {"probability": 44.1243, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.69, "close": 1.76, "volume": 64356.56, "quote_volume": 111423.6003}, "trend_line": 1.909667, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.879636, "activity_20": 1.921952, "activity_30": 1.919204}, "fair_value": 1.910833, "trend_signal": 0, "relative_strength": -6.940775, "market_dynamics": -1.200706, "volatility": 3.004449, "volume_expansion": -2.956974, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.7, "close": 1.7, "volume": 62843.65, "quote_volume": 108829.3744}, "trend_line": 1.905667, "activity_lines": {"activity_5": 1.746, "activity_10": 1.835636, "activity_20": 1.901095, "activity_30": 1.905677}, "fair_value": 1.908718, "trend_signal": 0, "relative_strength": -9.820084, "market_dynamics": -1.376141, "volatility": 2.965781, "volume_expansion": -2.200455, "expectation": {"probability": 44.9292, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.7, "high": 1.76, "low": 1.69, "close": 1.73, "volume": 69974.59, "quote_volume": 120701.4347}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.732, "activity_10": 1.803091, "activity_20": 1.883667, "activity_30": 1.894344}, "fair_value": 1.906731, "trend_signal": 0, "relative_strength": -8.929521, "market_dynamics": -1.318521, "volatility": 2.978466, "volume_expansion": 8.425296, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.72, "close": 1.78, "volume": 29528.05, "quote_volume": 51927.4089}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.785818, "activity_20": 1.871429, "activity_30": 1.886581}, "fair_value": 1.905513, "trend_signal": 0, "relative_strength": -6.243695, "market_dynamics": -1.216078, "volatility": 3.12831, "volume_expansion": -54.05463, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.77, "high": 1.79, "low": 1.67, "close": 1.68, "volume": 68008.93, "quote_volume": 118613.6643}, "trend_line": 1.891, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.756182, "activity_20": 1.849952, "activity_30": 1.872559}, "fair_value": 1.904808, "trend_signal": 0, "relative_strength": -8.794051, "market_dynamics": -1.184989, "volatility": 3.02342, "volume_expansion": 5.009011, "expectation": {"probability": 45.9843, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.63, "close": 1.71, "volume": 50957.74, "quote_volume": 85388.4952}, "trend_line": 1.886, "activity_lines": {"activity_5": 1.718, "activity_10": 1.738727, "activity_20": 1.832286, "activity_30": 1.860882}, "fair_value": 1.904231, "trend_signal": 0, "relative_strength": -8.37474, "market_dynamics": -1.130836, "volatility": 3.111784, "volume_expansion": -22.391014, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.65, "close": 1.68, "volume": 48062.48, "quote_volume": 81895.9598}, "trend_line": 1.88, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.721091, "activity_20": 1.812476, "activity_30": 1.847591}, "fair_value": 1.902051, "trend_signal": 0, "relative_strength": -10.059032, "market_dynamics": -1.156565, "volatility": 2.988834, "volume_expansion": -24.944193, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.67, "close": 1.7, "volume": 19987.59, "quote_volume": 34114.2303}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.699333, "activity_10": 1.713091, "activity_20": 1.795524, "activity_30": 1.835978}, "fair_value": 1.900705, "trend_signal": 0, "relative_strength": -8.991395, "market_dynamics": -1.182027, "volatility": 2.971692, "volume_expansion": -68.040086, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 1.71, "high": 1.76, "low": 1.67, "close": 1.69, "volume": 50145.81, "quote_volume": 86421.5489}, "trend_line": 1.864667, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.706545, "activity_20": 1.778714, "activity_30": 1.824108}, "fair_value": 1.899615, "trend_signal": 0, "relative_strength": -7.614528, "market_dynamics": -1.143806, "volatility": 2.967572, "volume_expansion": -16.592435, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.66, "close": 1.66, "volume": 27986.88, "quote_volume": 47211.1561}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.682, "activity_10": 1.696364, "activity_20": 1.760333, "activity_30": 1.810903}, "fair_value": 1.898333, "trend_signal": 0, "relative_strength": -7.223611, "market_dynamics": -1.180157, "volatility": 2.954669, "volume_expansion": -51.844015, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.58, "close": 1.61, "volume": 50856.8, "quote_volume": 82486.4949}, "trend_line": 1.844, "activity_lines": {"activity_5": 1.656, "activity_10": 1.678364, "activity_20": 1.738524, "activity_30": 1.795097}, "fair_value": 1.897051, "trend_signal": 0, "relative_strength": -8.76369, "market_dynamics": -1.213005, "volatility": 2.94216, "volume_expansion": -11.602425, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.55, "close": 1.59, "volume": 89900.21, "quote_volume": 143557.6805}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.63, "activity_10": 1.659455, "activity_20": 1.71681, "activity_30": 1.77871}, "fair_value": 1.895, "trend_signal": 0, "relative_strength": -9.489522, "market_dynamics": -1.105169, "volatility": 2.603901, "volume_expansion": 52.997805, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.6, "close": 1.62, "volume": 64738.31, "quote_volume": 105693.8263}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.62, "activity_10": 1.648, "activity_20": 1.700048, "activity_30": 1.764753}, "fair_value": 1.893526, "trend_signal": 0, "relative_strength": -8.142409, "market_dynamics": -0.991315, "volatility": 2.504353, "volume_expansion": 10.854704, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.59, "close": 1.6, "volume": 29118.6, "quote_volume": 47296.6651}, "trend_line": 1.821667, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.634909, "activity_20": 1.683524, "activity_30": 1.749935}, "fair_value": 1.891154, "trend_signal": 0, "relative_strength": -8.77462, "market_dynamics": -0.901851, "volatility": 2.400099, "volume_expansion": -46.533685, "expectation": {"probability": 45.0316, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 1.68, "high": 1.76, "low": 1.55, "close": 1.6, "volume": 332734.2, "summary": "RPL closed the week at 1.6000 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.74, "high": 1.79, "low": 1.63, "close": 1.68, "volume": 393732.0, "summary": "RPL closed the week at 1.6800 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 2.07, "high": 2.13, "low": 1.68, "close": 1.73, "volume": 470637.3, "summary": "RPL closed the week at 1.7300 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.85, "high": 2.11, "low": 1.84, "close": 2.07, "volume": 496884.93, "summary": "RPL closed the week at 2.0700 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.96, "high": 2.03, "low": 1.77, "close": 1.86, "volume": 660988.59, "summary": "RPL closed the week at 1.8600 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.82, "high": 2.02, "low": 1.81, "close": 1.97, "volume": 820627.61, "summary": "RPL closed the week at 1.9700 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.72, "high": 2.07, "low": 1.71, "close": 1.82, "volume": 916129.11, "summary": "RPL closed the week at 1.8200 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.75, "high": 1.84, "low": 1.65, "close": 1.72, "volume": 486728.05, "summary": "RPL closed the week at 1.7200 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.61, "high": 1.93, "low": 1.6, "close": 1.75, "volume": 992750.01, "summary": "RPL closed the week at 1.7500 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.73, "high": 1.82, "low": 1.55, "close": 1.61, "volume": 428309.57, "summary": "RPL closed the week at 1.6100 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 2.02, "high": 2.15, "low": 1.7, "close": 1.73, "volume": 748513.88, "summary": "RPL closed the week at 1.7300 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.83, "high": 2.11, "low": 1.8, "close": 2.01, "volume": 787272.27, "summary": "RPL closed the week at 2.0100 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rpl/", "disclaimer": "Educational and research use only. Not financial advice."}