{"asset": {"symbol": "RSR", "name": "RSR", "quote": "USDT"}, "latest_snapshot": {"symbol": "RSR", "captured_at": "2026-05-31T22:02:55.887944+00:00", "price": 0.001631, "price_change_percent": -3.377, "high_24h": 0.001706, "low_24h": 0.001603, "volume_24h": 214694287.8, "quote_volume_24h": 354320.9774401, "page_url": "https://sharemaestro.com/crypto/rsr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.001631, "start": 0.00166, "high": 0.00166, "low": 0.001604, "window_change": -2.9e-05, "window_change_percent": -1.7469879518072289, "last_updated": "2026-05-31T22:02:55.887944+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402019+00:00", "price": 0.00166, "price_change_percent": -2.123, "quote_volume_24h": 284998.802835}, {"captured_at": "2026-05-31T14:02:55.337801+00:00", "price": 0.001652, "price_change_percent": -2.766, "quote_volume_24h": 283981.1012834}, {"captured_at": "2026-05-31T14:13:18.585259+00:00", "price": 0.001654, "price_change_percent": -2.934, "quote_volume_24h": 280694.3945416}, {"captured_at": "2026-05-31T14:17:55.349582+00:00", "price": 0.001645, "price_change_percent": -3.462, "quote_volume_24h": 283451.9392242}, {"captured_at": "2026-05-31T14:22:55.338396+00:00", "price": 0.001631, "price_change_percent": -4.34, "quote_volume_24h": 304825.9620275}, {"captured_at": "2026-05-31T14:27:55.370647+00:00", "price": 0.001625, "price_change_percent": -4.692, "quote_volume_24h": 311184.3544568}, {"captured_at": "2026-05-31T14:32:55.366271+00:00", "price": 0.001627, "price_change_percent": -4.575, "quote_volume_24h": 318730.4894299}, {"captured_at": "2026-05-31T14:37:55.385987+00:00", "price": 0.001629, "price_change_percent": -4.625, "quote_volume_24h": 324620.5067201}, {"captured_at": "2026-05-31T14:42:55.393840+00:00", "price": 0.001625, "price_change_percent": -4.804, "quote_volume_24h": 326733.9558272}, {"captured_at": "2026-05-31T14:47:55.398138+00:00", "price": 0.001626, "price_change_percent": -4.689, "quote_volume_24h": 327430.0471459}, {"captured_at": "2026-05-31T14:53:22.017507+00:00", "price": 0.001627, "price_change_percent": -4.519, "quote_volume_24h": 328026.6559766}, {"captured_at": "2026-05-31T14:57:55.395472+00:00", "price": 0.001625, "price_change_percent": -4.636, "quote_volume_24h": 343065.7569008}, {"captured_at": "2026-05-31T15:02:55.403764+00:00", "price": 0.00163, "price_change_percent": -4.23, "quote_volume_24h": 346380.9493034}, {"captured_at": "2026-05-31T15:07:55.439466+00:00", "price": 0.001631, "price_change_percent": -3.833, "quote_volume_24h": 346355.1334314}, {"captured_at": "2026-05-31T15:12:55.811833+00:00", "price": 0.001632, "price_change_percent": -3.943, "quote_volume_24h": 347168.4983073}, {"captured_at": "2026-05-31T15:17:55.389437+00:00", "price": 0.00163, "price_change_percent": -4.005, "quote_volume_24h": 347634.3911506}, {"captured_at": "2026-05-31T15:22:55.403276+00:00", "price": 0.001636, "price_change_percent": -3.595, "quote_volume_24h": 347147.7044999}, {"captured_at": "2026-05-31T15:27:55.621892+00:00", "price": 0.001639, "price_change_percent": -3.304, "quote_volume_24h": 348046.911927}, {"captured_at": "2026-05-31T15:32:55.417833+00:00", "price": 0.001637, "price_change_percent": -3.308, "quote_volume_24h": 346733.1656101}, {"captured_at": "2026-05-31T15:37:55.447240+00:00", "price": 0.001634, "price_change_percent": -3.485, "quote_volume_24h": 347085.2647312}, {"captured_at": "2026-05-31T15:42:56.747592+00:00", "price": 0.00163, "price_change_percent": -3.664, "quote_volume_24h": 344347.4704845}, {"captured_at": "2026-05-31T15:47:55.420048+00:00", "price": 0.001631, "price_change_percent": -3.719, "quote_volume_24h": 344122.4926973}, {"captured_at": "2026-05-31T15:52:55.429223+00:00", "price": 0.001628, "price_change_percent": -3.896, "quote_volume_24h": 342523.2372834}, {"captured_at": "2026-05-31T15:58:22.504744+00:00", "price": 0.001629, "price_change_percent": -3.723, "quote_volume_24h": 342644.1978314}, {"captured_at": "2026-05-31T16:02:55.469995+00:00", "price": 0.001627, "price_change_percent": -3.728, "quote_volume_24h": 343507.5747222}, {"captured_at": "2026-05-31T16:07:55.459867+00:00", "price": 0.001627, "price_change_percent": -3.955, "quote_volume_24h": 344493.3477282}, {"captured_at": "2026-05-31T16:12:55.880999+00:00", "price": 0.001625, "price_change_percent": -4.356, "quote_volume_24h": 344462.7112974}, {"captured_at": "2026-05-31T16:17:55.467652+00:00", "price": 0.001619, "price_change_percent": -4.596, "quote_volume_24h": 347524.4974412}, {"captured_at": "2026-05-31T16:22:55.468382+00:00", "price": 0.001618, "price_change_percent": -4.599, "quote_volume_24h": 349629.8906801}, {"captured_at": "2026-05-31T16:27:55.492374+00:00", "price": 0.001616, "price_change_percent": -4.773, "quote_volume_24h": 353994.7060032}, {"captured_at": "2026-05-31T16:32:55.502264+00:00", "price": 0.001616, "price_change_percent": -4.885, "quote_volume_24h": 357464.5893308}, {"captured_at": "2026-05-31T16:37:55.495322+00:00", "price": 0.001609, "price_change_percent": -5.241, "quote_volume_24h": 362738.3293048}, {"captured_at": "2026-05-31T16:42:55.561878+00:00", "price": 0.001611, "price_change_percent": -5.068, "quote_volume_24h": 361932.6399373}, {"captured_at": "2026-05-31T16:47:55.537539+00:00", "price": 0.001607, "price_change_percent": -5.136, "quote_volume_24h": 356408.7720172}, {"captured_at": "2026-05-31T16:52:55.540535+00:00", "price": 0.001612, "price_change_percent": -4.897, "quote_volume_24h": 356716.0526847}, {"captured_at": "2026-05-31T16:57:55.567981+00:00", "price": 0.001612, "price_change_percent": -4.897, "quote_volume_24h": 356756.2842221}, {"captured_at": "2026-05-31T17:03:23.175074+00:00", "price": 0.001614, "price_change_percent": -4.666, "quote_volume_24h": 356433.6661179}, {"captured_at": "2026-05-31T17:07:56.002916+00:00", "price": 0.001612, "price_change_percent": -4.559, "quote_volume_24h": 355986.5199165}, {"captured_at": "2026-05-31T17:12:55.817995+00:00", "price": 0.001611, "price_change_percent": -4.675, "quote_volume_24h": 356596.559123}, {"captured_at": "2026-05-31T17:17:55.947687+00:00", "price": 0.001615, "price_change_percent": -4.438, "quote_volume_24h": 356499.4133439}, {"captured_at": "2026-05-31T17:22:55.599829+00:00", "price": 0.001612, "price_change_percent": -4.728, "quote_volume_24h": 357666.1742682}, {"captured_at": "2026-05-31T17:27:55.566626+00:00", "price": 0.001616, "price_change_percent": -4.265, "quote_volume_24h": 358640.2028656}, {"captured_at": "2026-05-31T17:32:55.789514+00:00", "price": 0.001619, "price_change_percent": -3.688, "quote_volume_24h": 355502.224615}, {"captured_at": "2026-05-31T17:37:56.039746+00:00", "price": 0.001621, "price_change_percent": -3.569, "quote_volume_24h": 354984.4071358}, {"captured_at": "2026-05-31T17:42:55.547571+00:00", "price": 0.001621, "price_change_percent": -4.026, "quote_volume_24h": 354828.0144406}, {"captured_at": "2026-05-31T17:47:55.585292+00:00", "price": 0.001626, "price_change_percent": -4.071, "quote_volume_24h": 355836.2559298}, {"captured_at": "2026-05-31T17:52:55.607207+00:00", "price": 0.001625, "price_change_percent": -4.13, "quote_volume_24h": 355415.5707314}, {"captured_at": "2026-05-31T17:57:55.581010+00:00", "price": 0.001622, "price_change_percent": -4.307, "quote_volume_24h": 354854.4510987}, {"captured_at": "2026-05-31T18:02:55.602515+00:00", "price": 0.001619, "price_change_percent": -4.427, "quote_volume_24h": 354641.5937343}, {"captured_at": "2026-05-31T18:08:23.202279+00:00", "price": 0.00162, "price_change_percent": -4.425, "quote_volume_24h": 353916.8329898}, {"captured_at": "2026-05-31T18:12:55.611881+00:00", "price": 0.001618, "price_change_percent": -4.486, "quote_volume_24h": 353866.5513169}, {"captured_at": "2026-05-31T18:23:26.093406+00:00", "price": 0.001614, "price_change_percent": -4.835, "quote_volume_24h": 354465.443276}, {"captured_at": "2026-05-31T18:27:56.717973+00:00", "price": 0.001615, "price_change_percent": -4.72, "quote_volume_24h": 354465.4663878}, {"captured_at": "2026-05-31T18:32:56.277347+00:00", "price": 0.001618, "price_change_percent": -4.599, "quote_volume_24h": 354476.2236534}, {"captured_at": "2026-05-31T18:37:56.331601+00:00", "price": 0.001615, "price_change_percent": -4.832, "quote_volume_24h": 354507.9104353}, {"captured_at": "2026-05-31T18:42:55.887177+00:00", "price": 0.001614, "price_change_percent": -4.947, "quote_volume_24h": 352863.5678625}, {"captured_at": "2026-05-31T18:47:56.080079+00:00", "price": 0.001613, "price_change_percent": -5.173, "quote_volume_24h": 349578.0652446}, {"captured_at": "2026-05-31T18:52:57.400462+00:00", "price": 0.001612, "price_change_percent": -5.176, "quote_volume_24h": 348942.5330762}, {"captured_at": "2026-05-31T18:57:55.897176+00:00", "price": 0.001612, "price_change_percent": -5.232, "quote_volume_24h": 348968.0535464}, {"captured_at": "2026-05-31T19:02:56.340329+00:00", "price": 0.001615, "price_change_percent": -5.112, "quote_volume_24h": 348556.5663088}, {"captured_at": "2026-05-31T19:07:55.676899+00:00", "price": 0.001613, "price_change_percent": -5.062, "quote_volume_24h": 343238.8829441}, {"captured_at": "2026-05-31T19:13:23.370033+00:00", "price": 0.001614, "price_change_percent": -5.226, "quote_volume_24h": 342607.6210438}, {"captured_at": "2026-05-31T19:17:55.717429+00:00", "price": 0.001612, "price_change_percent": -5.51, "quote_volume_24h": 338766.6772663}, {"captured_at": "2026-05-31T19:22:55.650377+00:00", "price": 0.001609, "price_change_percent": -5.851, "quote_volume_24h": 340850.7234306}, {"captured_at": "2026-05-31T19:27:56.084016+00:00", "price": 0.001604, "price_change_percent": -5.979, "quote_volume_24h": 335947.0505206}, {"captured_at": "2026-05-31T19:32:55.681479+00:00", "price": 0.001608, "price_change_percent": -5.634, "quote_volume_24h": 339460.0612268}, {"captured_at": "2026-05-31T19:37:56.250686+00:00", "price": 0.001606, "price_change_percent": -5.696, "quote_volume_24h": 343547.3432583}, {"captured_at": "2026-05-31T19:42:55.697729+00:00", "price": 0.00161, "price_change_percent": -5.572, "quote_volume_24h": 344838.577118}, {"captured_at": "2026-05-31T19:47:55.733922+00:00", "price": 0.001613, "price_change_percent": -5.451, "quote_volume_24h": 346679.9791565}, {"captured_at": "2026-05-31T19:52:56.143948+00:00", "price": 0.001616, "price_change_percent": -5.331, "quote_volume_24h": 347134.9622009}, {"captured_at": "2026-05-31T19:57:55.730775+00:00", "price": 0.001617, "price_change_percent": -5.272, "quote_volume_24h": 347134.9772642}, {"captured_at": "2026-05-31T20:02:55.712081+00:00", "price": 0.00162, "price_change_percent": -5.097, "quote_volume_24h": 349080.1928786}, {"captured_at": "2026-05-31T20:07:56.153086+00:00", "price": 0.001622, "price_change_percent": -4.812, "quote_volume_24h": 352398.036815}, {"captured_at": "2026-05-31T20:12:55.740995+00:00", "price": 0.001622, "price_change_percent": -5.035, "quote_volume_24h": 351672.3887434}, {"captured_at": "2026-05-31T20:18:23.970024+00:00", "price": 0.001622, "price_change_percent": -4.756, "quote_volume_24h": 349524.2245282}, {"captured_at": "2026-05-31T20:22:55.771736+00:00", "price": 0.001624, "price_change_percent": -4.414, "quote_volume_24h": 349357.6933581}, {"captured_at": "2026-05-31T20:27:55.723462+00:00", "price": 0.001623, "price_change_percent": -4.529, "quote_volume_24h": 349027.3030947}, {"captured_at": "2026-05-31T20:32:55.785460+00:00", "price": 0.001623, "price_change_percent": -4.473, "quote_volume_24h": 348314.1907123}, {"captured_at": "2026-05-31T20:37:55.729592+00:00", "price": 0.001623, "price_change_percent": -4.417, "quote_volume_24h": 348207.1731559}, {"captured_at": "2026-05-31T20:42:55.782418+00:00", "price": 0.001619, "price_change_percent": -4.596, "quote_volume_24h": 351315.1063261}, {"captured_at": "2026-05-31T20:47:55.775939+00:00", "price": 0.001619, "price_change_percent": -4.596, "quote_volume_24h": 351315.1063261}, {"captured_at": "2026-05-31T20:52:55.965624+00:00", "price": 0.00162, "price_change_percent": -4.537, "quote_volume_24h": 351415.1061721}, {"captured_at": "2026-05-31T20:57:55.768183+00:00", "price": 0.001624, "price_change_percent": -4.245, "quote_volume_24h": 351370.8170049}, {"captured_at": "2026-05-31T21:02:55.812870+00:00", "price": 0.001624, "price_change_percent": -4.132, "quote_volume_24h": 351109.2239498}, {"captured_at": "2026-05-31T21:07:55.820814+00:00", "price": 0.001623, "price_change_percent": -4.304, "quote_volume_24h": 349281.8372264}, {"captured_at": "2026-05-31T21:12:55.813639+00:00", "price": 0.001623, "price_change_percent": -4.304, "quote_volume_24h": 348152.8282549}, {"captured_at": "2026-05-31T21:17:55.843400+00:00", "price": 0.001625, "price_change_percent": -4.073, "quote_volume_24h": 350709.7402124}, {"captured_at": "2026-05-31T21:23:22.803358+00:00", "price": 0.001622, "price_change_percent": -4.307, "quote_volume_24h": 349664.9545195}, {"captured_at": "2026-05-31T21:27:55.887304+00:00", "price": 0.001619, "price_change_percent": -4.484, "quote_volume_24h": 349649.8042551}, {"captured_at": "2026-05-31T21:32:55.880493+00:00", "price": 0.001619, "price_change_percent": -4.484, "quote_volume_24h": 348992.7817123}, {"captured_at": "2026-05-31T21:37:55.832370+00:00", "price": 0.001622, "price_change_percent": -4.42, "quote_volume_24h": 349041.4814523}, {"captured_at": "2026-05-31T21:42:55.817807+00:00", "price": 0.001622, "price_change_percent": -4.42, "quote_volume_24h": 350952.7575702}, {"captured_at": "2026-05-31T21:47:57.412383+00:00", "price": 0.001628, "price_change_percent": -4.009, "quote_volume_24h": 352074.2333563}, {"captured_at": "2026-05-31T21:52:55.947365+00:00", "price": 0.001631, "price_change_percent": -3.719, "quote_volume_24h": 353801.346743}, {"captured_at": "2026-05-31T21:57:55.863223+00:00", "price": 0.001632, "price_change_percent": -3.66, "quote_volume_24h": 354090.8866389}, {"captured_at": "2026-05-31T22:02:55.887944+00:00", "price": 0.001631, "price_change_percent": -3.377, "quote_volume_24h": 354320.9774401}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.001682, "high": 0.001706, "low": 0.001606, "close": 0.001614, "volume": 167094057.1, "quote_volume": 276295.6411079}, "trend_line": 0.001822, "activity_lines": {"activity_5": 0.001645, "activity_10": 0.001646, "activity_20": 0.001688, "activity_30": 0.001754}, "fair_value": 0.001871, "trend_signal": 0, "relative_strength": -4.053552, "market_dynamics": -0.700482, "volatility": 2.563514, "volume_expansion": -55.91851, "expectation": {"probability": 49.7951, "direction": "undecided"}}, "summary": "RSR closed the latest daily bar at 0.001614. Across the latest 12 available daily bars, price changed -8.61%. Trend Signal is 0, Relative Strength is -4.05, and Market Dynamics is -0.70. The progressive pricing window shows -1.75% over 24 hours. Live pricing is 0.001631 with a -3.38% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.001614"}, {"label": "Live price", "value": "0.001631"}, {"label": "24h change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.05"}, {"label": "Market Dynamics", "value": "-0.70"}, {"label": "Expectation", "value": "undecided 49.80%"}, {"label": "Progressive pricing", "value": "-1.75% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.007176, "high": 0.007386, "low": 0.007041, "close": 0.00733, "volume": 230995087.6, "quote_volume": 1670556.3619001}, "trend_line": 0.008847, "activity_lines": {"activity_5": 0.007355, "activity_10": 0.007768, "activity_20": 0.008232, "activity_30": 0.00856}, "fair_value": 0.009202, "trend_signal": 0, "relative_strength": -20.861795, "market_dynamics": -1.35751, "volatility": 5.076754, "volume_expansion": -60.364239, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.00733, "high": 0.007368, "low": 0.006865, "close": 0.00722, "volume": 461177032.8, "quote_volume": 3289203.5922449}, "trend_line": 0.008795, "activity_lines": {"activity_5": 0.007251, "activity_10": 0.007616, "activity_20": 0.008101, "activity_30": 0.008455}, "fair_value": 0.00915, "trend_signal": 0, "relative_strength": -21.826479, "market_dynamics": -1.360855, "volatility": 5.051463, "volume_expansion": -17.795124, "expectation": {"probability": 49.4188, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.007223, "high": 0.007574, "low": 0.007019, "close": 0.007237, "volume": 539491496.4, "quote_volume": 3925868.0921488}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.007227, "activity_10": 0.007492, "activity_20": 0.007988, "activity_30": 0.008354}, "fair_value": 0.009106, "trend_signal": 0, "relative_strength": -20.88707, "market_dynamics": -1.383675, "volatility": 4.908075, "volume_expansion": -0.675164, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.007239, "high": 0.007401, "low": 0.006841, "close": 0.006865, "volume": 425375493.7, "quote_volume": 3030327.4550795}, "trend_line": 0.008689, "activity_lines": {"activity_5": 0.007118, "activity_10": 0.007325, "activity_20": 0.007851, "activity_30": 0.008232}, "fair_value": 0.009063, "trend_signal": 0, "relative_strength": -24.110197, "market_dynamics": -1.447517, "volatility": 4.903466, "volume_expansion": -16.783526, "expectation": {"probability": 50.1986, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.006866, "high": 0.007047, "low": 0.006245, "close": 0.006412, "volume": 647639795.4, "quote_volume": 4319934.0132879}, "trend_line": 0.008625, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.007107, "activity_20": 0.00768, "activity_30": 0.008085}, "fair_value": 0.009019, "trend_signal": 0, "relative_strength": -26.518403, "market_dynamics": -1.391773, "volatility": 4.275061, "volume_expansion": 25.630833, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.006413, "high": 0.006859, "low": 0.006367, "close": 0.006603, "volume": 395365677.8, "quote_volume": 2624986.2214026}, "trend_line": 0.008569, "activity_lines": {"activity_5": 0.00673, "activity_10": 0.006963, "activity_20": 0.007539, "activity_30": 0.007955}, "fair_value": 0.00897, "trend_signal": 0, "relative_strength": -25.991776, "market_dynamics": -1.457565, "volatility": 3.821455, "volume_expansion": -22.582115, "expectation": {"probability": 46.9107, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.006604, "high": 0.006986, "low": 0.006573, "close": 0.006866, "volume": 229290052.6, "quote_volume": 1556151.8134261}, "trend_line": 0.008462, "activity_lines": {"activity_5": 0.00673, "activity_10": 0.006902, "activity_20": 0.007431, "activity_30": 0.007845}, "fair_value": 0.008919, "trend_signal": 0, "relative_strength": -23.691821, "market_dynamics": -1.494487, "volatility": 4.099644, "volume_expansion": -52.78902, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.006866, "high": 0.0069, "low": 0.006701, "close": 0.006759, "volume": 220346929.9, "quote_volume": 1497645.2974744}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.006717, "activity_10": 0.006849, "activity_20": 0.007323, "activity_30": 0.007735}, "fair_value": 0.008853, "trend_signal": 0, "relative_strength": -24.680818, "market_dynamics": -1.476227, "volatility": 4.059343, "volume_expansion": -52.949521, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.006758, "high": 0.007361, "low": 0.006541, "close": 0.007311, "volume": 438505291.5, "quote_volume": 3051326.0051158}, "trend_line": 0.008232, "activity_lines": {"activity_5": 0.00692, "activity_10": 0.006915, "activity_20": 0.007276, "activity_30": 0.007669}, "fair_value": 0.00879, "trend_signal": 0, "relative_strength": -21.517473, "market_dynamics": -1.210547, "volatility": 4.782407, "volume_expansion": -6.116198, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.007311, "high": 0.007721, "low": 0.007198, "close": 0.007501, "volume": 499837077.6, "quote_volume": 3706023.0239087}, "trend_line": 0.008148, "activity_lines": {"activity_5": 0.007157, "activity_10": 0.00701, "activity_20": 0.007255, "activity_30": 0.007621}, "fair_value": 0.008731, "trend_signal": 0, "relative_strength": -19.145443, "market_dynamics": -0.726763, "volatility": 4.855252, "volume_expansion": 7.863946, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.007502, "high": 0.007548, "low": 0.006979, "close": 0.007014, "volume": 437940436.4, "quote_volume": 3166449.5573053}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.007159, "activity_10": 0.007011, "activity_20": 0.007194, "activity_30": 0.007548}, "fair_value": 0.008671, "trend_signal": 0, "relative_strength": -22.873865, "market_dynamics": -0.33676, "volatility": 5.049189, "volume_expansion": -4.266614, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.007014, "high": 0.007183, "low": 0.006458, "close": 0.00652, "volume": 452842140.8, "quote_volume": 3084250.6678096}, "trend_line": 0.007922, "activity_lines": {"activity_5": 0.006969, "activity_10": 0.006927, "activity_20": 0.007099, "activity_30": 0.00745}, "fair_value": 0.00862, "trend_signal": 0, "relative_strength": -25.70892, "market_dynamics": 0.02616, "volatility": 5.099803, "volume_expansion": 2.950354, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.00652, "high": 0.006523, "low": 0.006049, "close": 0.006428, "volume": 794741136.1, "quote_volume": 4972250.845729}, "trend_line": 0.007814, "activity_lines": {"activity_5": 0.006772, "activity_10": 0.00684, "activity_20": 0.007005, "activity_30": 0.007353}, "fair_value": 0.008574, "trend_signal": 0, "relative_strength": -26.417022, "market_dynamics": 0.213022, "volatility": 4.42279, "volume_expansion": 71.563199, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.006429, "high": 0.006442, "low": 0.00612, "close": 0.006238, "volume": 311122189.0, "quote_volume": 1947060.6984821}, "trend_line": 0.007725, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006733, "activity_20": 0.006903, "activity_30": 0.007252}, "fair_value": 0.008532, "trend_signal": 0, "relative_strength": -27.616453, "market_dynamics": 0.029428, "volatility": 4.38061, "volume_expansion": -32.24117, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.00624, "high": 0.006499, "low": 0.006191, "close": 0.006481, "volume": 289153756.8, "quote_volume": 1828911.3617894}, "trend_line": 0.007648, "activity_lines": {"activity_5": 0.006446, "activity_10": 0.006681, "activity_20": 0.006836, "activity_30": 0.007171}, "fair_value": 0.008489, "trend_signal": 0, "relative_strength": -24.388969, "market_dynamics": -0.051414, "volatility": 4.489304, "volume_expansion": -36.592248, "expectation": {"probability": 46.9784, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.006475, "high": 0.007192, "low": 0.006385, "close": 0.006767, "volume": 721023075.6, "quote_volume": 4953942.9336194}, "trend_line": 0.00759, "activity_lines": {"activity_5": 0.006523, "activity_10": 0.00668, "activity_20": 0.006806, "activity_30": 0.007114}, "fair_value": 0.008448, "trend_signal": 0, "relative_strength": -21.336209, "market_dynamics": 0.141323, "volatility": 4.675444, "volume_expansion": 52.898735, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.006766, "high": 0.006949, "low": 0.006244, "close": 0.006366, "volume": 753055798.5, "quote_volume": 4923834.0382582}, "trend_line": 0.007509, "activity_lines": {"activity_5": 0.006483, "activity_10": 0.006603, "activity_20": 0.006746, "activity_30": 0.007035}, "fair_value": 0.008405, "trend_signal": 0, "relative_strength": -23.725082, "market_dynamics": 0.131276, "volatility": 4.884724, "volume_expansion": 53.182522, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.006368, "high": 0.006579, "low": 0.006151, "close": 0.006465, "volume": 506085449.5, "quote_volume": 3238806.0851151}, "trend_line": 0.00744, "activity_lines": {"activity_5": 0.006486, "activity_10": 0.006554, "activity_20": 0.006705, "activity_30": 0.006968}, "fair_value": 0.008367, "trend_signal": 0, "relative_strength": -22.195064, "market_dynamics": 0.294875, "volatility": 4.761818, "volume_expansion": 3.469803, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.006464, "high": 0.006539, "low": 0.006178, "close": 0.006412, "volume": 352485323.6, "quote_volume": 2245949.2446787}, "trend_line": 0.007359, "activity_lines": {"activity_5": 0.006469, "activity_10": 0.0065, "activity_20": 0.006665, "activity_30": 0.006902}, "fair_value": 0.008324, "trend_signal": 0, "relative_strength": -21.972081, "market_dynamics": 0.396918, "volatility": 4.438632, "volume_expansion": -23.916869, "expectation": {"probability": 51.1602, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.006413, "high": 0.006724, "low": 0.006098, "close": 0.006179, "volume": 515491270.9, "quote_volume": 3296602.3228217}, "trend_line": 0.007264, "activity_lines": {"activity_5": 0.006362, "activity_10": 0.00642, "activity_20": 0.006606, "activity_30": 0.006826}, "fair_value": 0.008271, "trend_signal": 0, "relative_strength": -23.145699, "market_dynamics": 0.216449, "volatility": 4.458831, "volume_expansion": 11.796412, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.00618, "high": 0.006258, "low": 0.005656, "close": 0.005818, "volume": 449724957.7, "quote_volume": 2691092.4945467}, "trend_line": 0.007134, "activity_lines": {"activity_5": 0.006156, "activity_10": 0.006298, "activity_20": 0.006518, "activity_30": 0.006732}, "fair_value": 0.008216, "trend_signal": 0, "relative_strength": -26.089616, "market_dynamics": -0.067543, "volatility": 4.491034, "volume_expansion": -4.726297, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.005818, "high": 0.005928, "low": 0.005189, "close": 0.005526, "volume": 996744596.9, "quote_volume": 5519928.6629106}, "trend_line": 0.007031, "activity_lines": {"activity_5": 0.005915, "activity_10": 0.006145, "activity_20": 0.006408, "activity_30": 0.006629}, "fair_value": 0.008148, "trend_signal": 0, "relative_strength": -28.265041, "market_dynamics": -0.29253, "volatility": 4.604618, "volume_expansion": 99.823261, "expectation": {"probability": 48.2444, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.005528, "high": 0.006517, "low": 0.005507, "close": 0.00649, "volume": 746252126.1, "quote_volume": 4428146.1876031}, "trend_line": 0.006962, "activity_lines": {"activity_5": 0.006052, "activity_10": 0.006185, "activity_20": 0.006399, "activity_30": 0.006594}, "fair_value": 0.008095, "trend_signal": 0, "relative_strength": -18.52494, "market_dynamics": -0.24656, "volatility": 6.284041, "volume_expansion": 46.567902, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.006495, "high": 0.007073, "low": 0.006488, "close": 0.006787, "volume": 1113890319.9, "quote_volume": 7573594.9137044}, "trend_line": 0.006902, "activity_lines": {"activity_5": 0.006286, "activity_10": 0.006279, "activity_20": 0.006422, "activity_30": 0.006582}, "fair_value": 0.008053, "trend_signal": 0, "relative_strength": -14.799694, "market_dynamics": 0.086269, "volatility": 6.377228, "volume_expansion": 104.918638, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.006787, "high": 0.00685, "low": 0.006378, "close": 0.006443, "volume": 542421971.7, "quote_volume": 3614683.0820782}, "trend_line": 0.006832, "activity_lines": {"activity_5": 0.00638, "activity_10": 0.006299, "activity_20": 0.006412, "activity_30": 0.006553}, "fair_value": 0.008007, "trend_signal": 0, "relative_strength": -19.423245, "market_dynamics": 0.452602, "volatility": 6.291922, "volume_expansion": 0.762748, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.006442, "high": 0.006725, "low": 0.006216, "close": 0.006275, "volume": 401685423.7, "quote_volume": 2583104.0523704}, "trend_line": 0.006755, "activity_lines": {"activity_5": 0.006401, "activity_10": 0.00629, "activity_20": 0.006386, "activity_30": 0.006517}, "fair_value": 0.00796, "trend_signal": 0, "relative_strength": -20.557343, "market_dynamics": 0.753529, "volatility": 6.057592, "volume_expansion": -25.424882, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.006275, "high": 0.006557, "low": 0.00619, "close": 0.006554, "volume": 458300140.1, "quote_volume": 2927527.6576029}, "trend_line": 0.006695, "activity_lines": {"activity_5": 0.006484, "activity_10": 0.006341, "activity_20": 0.006388, "activity_30": 0.006504}, "fair_value": 0.00792, "trend_signal": 0, "relative_strength": -16.564107, "market_dynamics": 0.930147, "volatility": 6.154092, "volume_expansion": -16.685195, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.006554, "high": 0.007039, "low": 0.00651, "close": 0.006905, "volume": 942301932.2, "quote_volume": 6427800.0252057}, "trend_line": 0.006665, "activity_lines": {"activity_5": 0.006616, "activity_10": 0.006452, "activity_20": 0.006425, "activity_30": 0.006518}, "fair_value": 0.007885, "trend_signal": 0, "relative_strength": -11.810681, "market_dynamics": 1.04563, "volatility": 6.210227, "volume_expansion": 60.752939, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.006903, "high": 0.007183, "low": 0.006816, "close": 0.007135, "volume": 374008184.3, "quote_volume": 2599036.0832488}, "trend_line": 0.006669, "activity_lines": {"activity_5": 0.006797, "activity_10": 0.006596, "activity_20": 0.006483, "activity_30": 0.006548}, "fair_value": 0.007851, "trend_signal": 0, "relative_strength": -9.004525, "market_dynamics": 1.18939, "volatility": 6.192531, "volume_expansion": -35.842741, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.007136, "high": 0.007138, "low": 0.00666, "close": 0.006809, "volume": 424935367.8, "quote_volume": 2905485.2245599}, "trend_line": 0.006657, "activity_lines": {"activity_5": 0.006846, "activity_10": 0.006669, "activity_20": 0.006511, "activity_30": 0.006557}, "fair_value": 0.007815, "trend_signal": 0, "relative_strength": -11.310584, "market_dynamics": 1.268965, "volatility": 6.257365, "volume_expansion": -26.635389, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.006813, "high": 0.006847, "low": 0.006504, "close": 0.006572, "volume": 392136887.6, "quote_volume": 2599229.3567864}, "trend_line": 0.006632, "activity_lines": {"activity_5": 0.006791, "activity_10": 0.006686, "activity_20": 0.00652, "activity_30": 0.006551}, "fair_value": 0.007776, "trend_signal": 0, "relative_strength": -12.291311, "market_dynamics": 1.181143, "volatility": 6.115622, "volume_expansion": -32.029256, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.006568, "high": 0.007299, "low": 0.006482, "close": 0.007027, "volume": 566870003.7, "quote_volume": 3950703.0928214}, "trend_line": 0.006626, "activity_lines": {"activity_5": 0.006868, "activity_10": 0.006773, "activity_20": 0.006574, "activity_30": 0.006577}, "fair_value": 0.007742, "trend_signal": 0, "relative_strength": -8.153862, "market_dynamics": 1.042063, "volatility": 6.339897, "volume_expansion": -2.703555, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.007026, "high": 0.00737, "low": 0.007014, "close": 0.007268, "volume": 497373951.0, "quote_volume": 3574628.2667842}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.006994, "activity_10": 0.006877, "activity_20": 0.006648, "activity_30": 0.006618}, "fair_value": 0.007709, "trend_signal": 0, "relative_strength": -4.852925, "market_dynamics": 1.042521, "volatility": 6.35734, "volume_expansion": -12.396089, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.00727, "high": 0.007364, "low": 0.006692, "close": 0.006851, "volume": 431362026.2, "quote_volume": 3016859.5879645}, "trend_line": 0.006626, "activity_lines": {"activity_5": 0.006957, "activity_10": 0.00689, "activity_20": 0.006679, "activity_30": 0.006633}, "fair_value": 0.00767, "trend_signal": 1, "relative_strength": -8.061833, "market_dynamics": 1.045045, "volatility": 6.490722, "volume_expansion": -24.819058, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.006851, "high": 0.00712, "low": 0.006804, "close": 0.007106, "volume": 316406080.7, "quote_volume": 2192979.0791317}, "trend_line": 0.006649, "activity_lines": {"activity_5": 0.007024, "activity_10": 0.006948, "activity_20": 0.006732, "activity_30": 0.006664}, "fair_value": 0.007631, "trend_signal": 1, "relative_strength": -4.092661, "market_dynamics": 1.13034, "volatility": 6.239205, "volume_expansion": -44.985078, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.007105, "high": 0.007344, "low": 0.006898, "close": 0.007185, "volume": 349448036.9, "quote_volume": 2476888.8197607}, "trend_line": 0.006669, "activity_lines": {"activity_5": 0.007098, "activity_10": 0.007009, "activity_20": 0.006789, "activity_30": 0.006698}, "fair_value": 0.007596, "trend_signal": 1, "relative_strength": -3.37638, "market_dynamics": 1.172637, "volatility": 5.96674, "volume_expansion": -37.211631, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.007185, "high": 0.007305, "low": 0.006901, "close": 0.007021, "volume": 326847403.1, "quote_volume": 2328732.4133587}, "trend_line": 0.006674, "activity_lines": {"activity_5": 0.007076, "activity_10": 0.007024, "activity_20": 0.006828, "activity_30": 0.006721}, "fair_value": 0.007567, "trend_signal": 1, "relative_strength": -4.215028, "market_dynamics": 1.068493, "volatility": 4.250214, "volume_expansion": -38.934259, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.007017, "high": 0.007117, "low": 0.006861, "close": 0.00711, "volume": 264797041.2, "quote_volume": 1847880.6530961}, "trend_line": 0.006685, "activity_lines": {"activity_5": 0.007083, "activity_10": 0.007046, "activity_20": 0.006872, "activity_30": 0.006749}, "fair_value": 0.007551, "trend_signal": 1, "relative_strength": -3.111921, "market_dynamics": 1.024541, "volatility": 4.115372, "volume_expansion": -49.386444, "expectation": {"probability": 49.2773, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.00711, "high": 0.00759, "low": 0.007002, "close": 0.007529, "volume": 423331653.3, "quote_volume": 3090724.3800022}, "trend_line": 0.006693, "activity_lines": {"activity_5": 0.007242, "activity_10": 0.007141, "activity_20": 0.006954, "activity_30": 0.006804}, "fair_value": 0.007537, "trend_signal": 1, "relative_strength": 0.898415, "market_dynamics": 1.180513, "volatility": 4.039246, "volume_expansion": -19.628172, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.007529, "high": 0.008192, "low": 0.007458, "close": 0.008152, "volume": 523645365.4, "quote_volume": 4058110.4826235}, "trend_line": 0.006714, "activity_lines": {"activity_5": 0.007562, "activity_10": 0.007341, "activity_20": 0.007089, "activity_30": 0.006898}, "fair_value": 0.007532, "trend_signal": 1, "relative_strength": 5.068317, "market_dynamics": 1.279375, "volatility": 4.272068, "volume_expansion": -0.65996, "expectation": {"probability": 54.5521, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.008155, "high": 0.00844, "low": 0.007722, "close": 0.007922, "volume": 680420990.9, "quote_volume": 5560543.1022184}, "trend_line": 0.006745, "activity_lines": {"activity_5": 0.007736, "activity_10": 0.007476, "activity_20": 0.007194, "activity_30": 0.006976}, "fair_value": 0.007527, "trend_signal": 1, "relative_strength": 1.230222, "market_dynamics": 1.529703, "volatility": 4.380722, "volume_expansion": 26.317582, "expectation": {"probability": 57.7044, "direction": "positive"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.007922, "high": 0.008031, "low": 0.007477, "close": 0.007673, "volume": 375429669.9, "quote_volume": 2913691.8498618}, "trend_line": 0.006783, "activity_lines": {"activity_5": 0.007778, "activity_10": 0.007541, "activity_20": 0.007264, "activity_30": 0.007036}, "fair_value": 0.007524, "trend_signal": 1, "relative_strength": -1.378996, "market_dynamics": 1.648114, "volatility": 4.387463, "volume_expansion": -26.037297, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.007683, "high": 0.008227, "low": 0.007657, "close": 0.007919, "volume": 421139173.3, "quote_volume": 3349344.6490145}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.007859, "activity_10": 0.007638, "activity_20": 0.007348, "activity_30": 0.007109}, "fair_value": 0.007521, "trend_signal": 1, "relative_strength": 0.957643, "market_dynamics": 1.563078, "volatility": 4.382538, "volume_expansion": -14.287205, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.007922, "high": 0.008443, "low": 0.007803, "close": 0.00797, "volume": 498409137.4, "quote_volume": 4070815.5151678}, "trend_line": 0.006891, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.007734, "activity_20": 0.007429, "activity_30": 0.007182}, "fair_value": 0.007516, "trend_signal": 1, "relative_strength": 1.377333, "market_dynamics": 1.519948, "volatility": 4.12057, "volume_expansion": 8.217241, "expectation": {"probability": 53.9196, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.007969, "high": 0.008372, "low": 0.007582, "close": 0.00833, "volume": 747464387.3, "quote_volume": 5950903.0294683}, "trend_line": 0.006952, "activity_lines": {"activity_5": 0.008037, "activity_10": 0.007874, "activity_20": 0.00754, "activity_30": 0.007275}, "fair_value": 0.007514, "trend_signal": 1, "relative_strength": 8.10522, "market_dynamics": 1.539943, "volatility": 3.982061, "volume_expansion": 58.759463, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.008331, "high": 0.008865, "low": 0.008115, "close": 0.00871, "volume": 628967600.5, "quote_volume": 5292543.4048918}, "trend_line": 0.007017, "activity_lines": {"activity_5": 0.008286, "activity_10": 0.008061, "activity_20": 0.007677, "activity_30": 0.007389}, "fair_value": 0.007513, "trend_signal": 1, "relative_strength": 12.388536, "market_dynamics": 1.708896, "volatility": 3.807047, "volume_expansion": 30.442558, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.008712, "high": 0.009862, "low": 0.008416, "close": 0.009567, "volume": 2089329479.7, "quote_volume": 19446327.3319684}, "trend_line": 0.007124, "activity_lines": {"activity_5": 0.008768, "activity_10": 0.008376, "activity_20": 0.007885, "activity_30": 0.007553}, "fair_value": 0.007518, "trend_signal": 1, "relative_strength": 22.796477, "market_dynamics": 1.869897, "volatility": 4.344876, "volume_expansion": 270.625115, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.009569, "high": 0.010029, "low": 0.008844, "close": 0.009137, "volume": 1208645828.1, "quote_volume": 11526314.4956177}, "trend_line": 0.007213, "activity_lines": {"activity_5": 0.008981, "activity_10": 0.008567, "activity_20": 0.008037, "activity_30": 0.007683}, "fair_value": 0.007518, "trend_signal": 1, "relative_strength": 18.57057, "market_dynamics": 1.952501, "volatility": 4.194431, "volume_expansion": 109.453107, "expectation": {"probability": 59.2186, "direction": "positive"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.009139, "high": 0.010013, "low": 0.00892, "close": 0.009892, "volume": 1046361228.9, "quote_volume": 9984699.1059424}, "trend_line": 0.007329, "activity_lines": {"activity_5": 0.009364, "activity_10": 0.008858, "activity_20": 0.008251, "activity_30": 0.007856}, "fair_value": 0.007525, "trend_signal": 1, "relative_strength": 28.213913, "market_dynamics": 1.923429, "volatility": 4.468975, "volume_expansion": 71.347531, "expectation": {"probability": 56.4118, "direction": "positive"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.009893, "high": 0.009978, "low": 0.00935, "close": 0.009576, "volume": 998479243.1, "quote_volume": 9702348.5092543}, "trend_line": 0.007442, "activity_lines": {"activity_5": 0.009514, "activity_10": 0.009049, "activity_20": 0.008421, "activity_30": 0.008001}, "fair_value": 0.007529, "trend_signal": 1, "relative_strength": 24.444955, "market_dynamics": 1.882724, "volatility": 4.695585, "volume_expansion": 56.172639, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.009576, "high": 0.009971, "low": 0.009359, "close": 0.009493, "volume": 716704166.3, "quote_volume": 6948613.8338583}, "trend_line": 0.007564, "activity_lines": {"activity_5": 0.009552, "activity_10": 0.009198, "activity_20": 0.00857, "activity_30": 0.008133}, "fair_value": 0.007536, "trend_signal": 1, "relative_strength": 22.757845, "market_dynamics": 1.780156, "volatility": 4.61289, "volume_expansion": 9.325075, "expectation": {"probability": 58.0415, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.009488, "high": 0.009922, "low": 0.009058, "close": 0.009825, "volume": 762905175.4, "quote_volume": 7157269.7144832}, "trend_line": 0.007708, "activity_lines": {"activity_5": 0.00965, "activity_10": 0.00938, "activity_20": 0.008737, "activity_30": 0.008279}, "fair_value": 0.007546, "trend_signal": 1, "relative_strength": 23.844051, "market_dynamics": 1.688276, "volatility": 4.613613, "volume_expansion": 14.658205, "expectation": {"probability": 55.1906, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.009825, "high": 0.009829, "low": 0.008448, "close": 0.008731, "volume": 917846999.8, "quote_volume": 8379636.9214548}, "trend_line": 0.007782, "activity_lines": {"activity_5": 0.009365, "activity_10": 0.009323, "activity_20": 0.008787, "activity_30": 0.008345}, "fair_value": 0.007548, "trend_signal": 1, "relative_strength": 11.031279, "market_dynamics": 1.322123, "volatility": 5.66743, "volume_expansion": 33.719546, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.008732, "high": 0.008948, "low": 0.00815, "close": 0.008645, "volume": 567379323.2, "quote_volume": 4879099.7376257}, "trend_line": 0.007844, "activity_lines": {"activity_5": 0.009079, "activity_10": 0.009236, "activity_20": 0.008821, "activity_30": 0.008401}, "fair_value": 0.007553, "trend_signal": 1, "relative_strength": 10.168073, "market_dynamics": 0.813907, "volatility": 5.336771, "volume_expansion": -18.150455, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.008645, "high": 0.008668, "low": 0.008128, "close": 0.008635, "volume": 545965363.1, "quote_volume": 4588536.4636484}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.008873, "activity_10": 0.009135, "activity_20": 0.008846, "activity_30": 0.008452}, "fair_value": 0.007556, "trend_signal": 1, "relative_strength": 10.568507, "market_dynamics": 0.289143, "volatility": 5.259121, "volume_expansion": -22.522483, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.008635, "high": 0.009019, "low": 0.008626, "close": 0.008722, "volume": 484989768.9, "quote_volume": 4291577.4788001}, "trend_line": 0.007999, "activity_lines": {"activity_5": 0.008758, "activity_10": 0.009045, "activity_20": 0.008872, "activity_30": 0.008504}, "fair_value": 0.007556, "trend_signal": 1, "relative_strength": 11.122822, "market_dynamics": -0.25162, "volatility": 5.146707, "volume_expansion": -31.831083, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.008723, "high": 0.009146, "low": 0.008689, "close": 0.009053, "volume": 407097484.7, "quote_volume": 3620849.4382035}, "trend_line": 0.008082, "activity_lines": {"activity_5": 0.008805, "activity_10": 0.009014, "activity_20": 0.008922, "activity_30": 0.008572}, "fair_value": 0.007559, "trend_signal": 1, "relative_strength": 13.48087, "market_dynamics": -0.4841, "volatility": 5.166501, "volume_expansion": -43.10033, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.009054, "high": 0.009308, "low": 0.008284, "close": 0.008382, "volume": 520993382.4, "quote_volume": 4621331.6890069}, "trend_line": 0.008132, "activity_lines": {"activity_5": 0.00868, "activity_10": 0.00887, "activity_20": 0.008898, "activity_30": 0.008591}, "fair_value": 0.007557, "trend_signal": 1, "relative_strength": 6.0396, "market_dynamics": -0.635081, "volatility": 5.613956, "volume_expansion": -28.462025, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.008378, "high": 0.008776, "low": 0.008184, "close": 0.008524, "volume": 512581974.6, "quote_volume": 4335612.028433}, "trend_line": 0.008178, "activity_lines": {"activity_5": 0.008626, "activity_10": 0.008766, "activity_20": 0.008882, "activity_30": 0.008616}, "fair_value": 0.007555, "trend_signal": 1, "relative_strength": 7.714669, "market_dynamics": -0.727852, "volatility": 5.516623, "volume_expansion": -30.045647, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.008526, "high": 0.008565, "low": 0.00774, "close": 0.008174, "volume": 684443004.9, "quote_volume": 5582507.6315012}, "trend_line": 0.008223, "activity_lines": {"activity_5": 0.008463, "activity_10": 0.008624, "activity_20": 0.008828, "activity_30": 0.008616}, "fair_value": 0.00756, "trend_signal": 1, "relative_strength": 3.227693, "market_dynamics": -0.836974, "volatility": 5.491962, "volume_expansion": -7.604801, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.008175, "high": 0.008479, "low": 0.007595, "close": 0.007658, "volume": 476717665.0, "quote_volume": 3846008.9117711}, "trend_line": 0.00826, "activity_lines": {"activity_5": 0.008158, "activity_10": 0.008413, "activity_20": 0.008724, "activity_30": 0.008579}, "fair_value": 0.00756, "trend_signal": 0, "relative_strength": -1.549932, "market_dynamics": -1.034343, "volatility": 4.905871, "volume_expansion": -34.749171, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.007657, "high": 0.007813, "low": 0.007248, "close": 0.007461, "volume": 823406574.8, "quote_volume": 6230381.7860543}, "trend_line": 0.008274, "activity_lines": {"activity_5": 0.007859, "activity_10": 0.008199, "activity_20": 0.008603, "activity_30": 0.008528}, "fair_value": 0.007559, "trend_signal": 0, "relative_strength": -1.933846, "market_dynamics": -1.056551, "volatility": 4.845397, "volume_expansion": 9.351399, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.007462, "high": 0.007562, "low": 0.006992, "close": 0.007178, "volume": 443149580.3, "quote_volume": 3213519.8784717}, "trend_line": 0.008271, "activity_lines": {"activity_5": 0.007572, "activity_10": 0.007977, "activity_20": 0.008456, "activity_30": 0.008457}, "fair_value": 0.007557, "trend_signal": 0, "relative_strength": -5.002272, "market_dynamics": -1.197787, "volatility": 4.076519, "volume_expansion": -41.234006, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.007176, "high": 0.007646, "low": 0.007061, "close": 0.00757, "volume": 338223012.5, "quote_volume": 2519747.7201476}, "trend_line": 0.008295, "activity_lines": {"activity_5": 0.007496, "activity_10": 0.007855, "activity_20": 0.00835, "activity_30": 0.008412}, "fair_value": 0.007558, "trend_signal": 0, "relative_strength": -1.402044, "market_dynamics": -1.29328, "volatility": 4.508978, "volume_expansion": -54.666812, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00757, "high": 0.007859, "low": 0.007483, "close": 0.007782, "volume": 375946871.1, "quote_volume": 2877767.9620055}, "trend_line": 0.008318, "activity_lines": {"activity_5": 0.007554, "activity_10": 0.007791, "activity_20": 0.008267, "activity_30": 0.008379}, "fair_value": 0.007561, "trend_signal": 0, "relative_strength": 0.411681, "market_dynamics": -1.281957, "volatility": 4.646098, "volume_expansion": -48.323929, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.007779, "high": 0.007783, "low": 0.007158, "close": 0.007336, "volume": 508270486.1, "quote_volume": 3782511.18109}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.007489, "activity_10": 0.007661, "activity_20": 0.008143, "activity_30": 0.008316}, "fair_value": 0.007555, "trend_signal": 0, "relative_strength": -4.714467, "market_dynamics": -1.372175, "volatility": 4.573031, "volume_expansion": -29.55089, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.007336, "high": 0.007719, "low": 0.007191, "close": 0.007597, "volume": 420873129.1, "quote_volume": 3134263.5193508}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007604, "activity_20": 0.00805, "activity_30": 0.008269}, "fair_value": 0.00756, "trend_signal": 0, "relative_strength": -2.195266, "market_dynamics": -1.274183, "volatility": 3.995986, "volume_expansion": -34.037492, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.007597, "high": 0.008192, "low": 0.007564, "close": 0.008173, "volume": 625805589.9, "quote_volume": 4936711.1503369}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.00776, "activity_10": 0.007678, "activity_20": 0.008022, "activity_30": 0.008258}, "fair_value": 0.00757, "trend_signal": 0, "relative_strength": 2.817357, "market_dynamics": -0.947954, "volatility": 4.554287, "volume_expansion": 2.775233, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.008173, "high": 0.008548, "low": 0.008066, "close": 0.008379, "volume": 614112252.0, "quote_volume": 5065081.9707805}, "trend_line": 0.008406, "activity_lines": {"activity_5": 0.007989, "activity_10": 0.007793, "activity_20": 0.008018, "activity_30": 0.008258}, "fair_value": 0.00758, "trend_signal": 0, "relative_strength": 5.800622, "market_dynamics": -0.598431, "volatility": 4.611984, "volume_expansion": 4.566312, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00838, "high": 0.009023, "low": 0.008368, "close": 0.00889, "volume": 534810760.2, "quote_volume": 4695935.1816801}, "trend_line": 0.00843, "activity_lines": {"activity_5": 0.008334, "activity_10": 0.008004, "activity_20": 0.00807, "activity_30": 0.008289}, "fair_value": 0.007595, "trend_signal": 0, "relative_strength": 11.991484, "market_dynamics": -0.145496, "volatility": 4.878591, "volume_expansion": -5.194077, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.008891, "high": 0.009658, "low": 0.008891, "close": 0.009289, "volume": 1125084056.2, "quote_volume": 10470281.0750827}, "trend_line": 0.008476, "activity_lines": {"activity_5": 0.008739, "activity_10": 0.008274, "activity_20": 0.008163, "activity_30": 0.008345}, "fair_value": 0.007613, "trend_signal": 0, "relative_strength": 13.707573, "market_dynamics": 0.393696, "volatility": 4.917621, "volume_expansion": 92.47666, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.009289, "high": 0.009877, "low": 0.008984, "close": 0.009055, "volume": 1094470156.0, "quote_volume": 10284799.4327415}, "trend_line": 0.008522, "activity_lines": {"activity_5": 0.008935, "activity_10": 0.008472, "activity_20": 0.008235, "activity_30": 0.008382}, "fair_value": 0.007631, "trend_signal": 0, "relative_strength": 10.897862, "market_dynamics": 0.683113, "volatility": 4.51405, "volume_expansion": 82.075347, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.009054, "high": 0.009837, "low": 0.008716, "close": 0.009689, "volume": 1063113034.1, "quote_volume": 9922691.0394504}, "trend_line": 0.008581, "activity_lines": {"activity_5": 0.009246, "activity_10": 0.008756, "activity_20": 0.008371, "activity_30": 0.008457}, "fair_value": 0.007659, "trend_signal": 0, "relative_strength": 16.461334, "market_dynamics": 0.966076, "volatility": 4.799275, "volume_expansion": 74.747294, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.009689, "high": 0.009889, "low": 0.009439, "close": 0.009678, "volume": 692667339.7, "quote_volume": 6690746.7599331}, "trend_line": 0.008638, "activity_lines": {"activity_5": 0.009452, "activity_10": 0.008993, "activity_20": 0.008502, "activity_30": 0.008528}, "fair_value": 0.00769, "trend_signal": 0, "relative_strength": 12.593539, "market_dynamics": 1.08911, "volatility": 4.599851, "volume_expansion": 12.695523, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.009679, "high": 0.010136, "low": 0.008808, "close": 0.009138, "volume": 1180030926.4, "quote_volume": 11102539.8285771}, "trend_line": 0.008665, "activity_lines": {"activity_5": 0.009391, "activity_10": 0.009093, "activity_20": 0.008576, "activity_30": 0.00856}, "fair_value": 0.007715, "trend_signal": 0, "relative_strength": 10.338971, "market_dynamics": 1.083801, "volatility": 4.51609, "volume_expansion": 82.571419, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.009137, "high": 0.009349, "low": 0.008665, "close": 0.009065, "volume": 601276189.1, "quote_volume": 5441390.3181192}, "trend_line": 0.008676, "activity_lines": {"activity_5": 0.00929, "activity_10": 0.009156, "activity_20": 0.00864, "activity_30": 0.008586}, "fair_value": 0.007738, "trend_signal": 0, "relative_strength": 9.945615, "market_dynamics": 0.955998, "volatility": 4.427687, "volume_expansion": -7.801456, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.009064, "high": 0.009303, "low": 0.008895, "close": 0.009147, "volume": 303129380.4, "quote_volume": 2757569.098054}, "trend_line": 0.008662, "activity_lines": {"activity_5": 0.00923, "activity_10": 0.009201, "activity_20": 0.008711, "activity_30": 0.008617}, "fair_value": 0.007762, "trend_signal": 0, "relative_strength": 10.362929, "market_dynamics": 0.744642, "volatility": 4.185352, "volume_expansion": -53.145233, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00915, "high": 0.0095, "low": 0.00902, "close": 0.009039, "volume": 383342898.0, "quote_volume": 3559721.3846401}, "trend_line": 0.008659, "activity_lines": {"activity_5": 0.009129, "activity_10": 0.009199, "activity_20": 0.008771, "activity_30": 0.008641}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": 8.496008, "market_dynamics": 0.582653, "volatility": 4.123266, "volume_expansion": -40.109479, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.009035, "high": 0.009046, "low": 0.008448, "close": 0.008662, "volume": 603530718.8, "quote_volume": 5240596.9478521}, "trend_line": 0.008618, "activity_lines": {"activity_5": 0.008945, "activity_10": 0.009113, "activity_20": 0.008792, "activity_30": 0.008641}, "fair_value": 0.007802, "trend_signal": 1, "relative_strength": 4.647356, "market_dynamics": 0.340718, "volatility": 4.334683, "volume_expansion": -6.374213, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.008662, "high": 0.008792, "low": 0.008005, "close": 0.008033, "volume": 601049215.8, "quote_volume": 5007146.7561404}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.008619, "activity_10": 0.008907, "activity_20": 0.008753, "activity_30": 0.008603}, "fair_value": 0.007819, "trend_signal": 1, "relative_strength": -0.251397, "market_dynamics": 0.110317, "volatility": 4.515105, "volume_expansion": -6.152119, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.008033, "high": 0.008583, "low": 0.00799, "close": 0.008505, "volume": 458721424.4, "quote_volume": 3815843.05071}, "trend_line": 0.008534, "activity_lines": {"activity_5": 0.008525, "activity_10": 0.008803, "activity_20": 0.008759, "activity_30": 0.008599}, "fair_value": 0.007836, "trend_signal": 0, "relative_strength": 4.076568, "market_dynamics": -0.09251, "volatility": 4.65528, "volume_expansion": -28.274422, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.008505, "high": 0.008535, "low": 0.007902, "close": 0.007936, "volume": 460030385.2, "quote_volume": 3757150.3391589}, "trend_line": 0.008471, "activity_lines": {"activity_5": 0.008277, "activity_10": 0.008609, "activity_20": 0.008707, "activity_30": 0.008561}, "fair_value": 0.007851, "trend_signal": 0, "relative_strength": -1.542522, "market_dynamics": -0.406732, "volatility": 4.646959, "volume_expansion": -25.966558, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.007944, "high": 0.009016, "low": 0.007711, "close": 0.008883, "volume": 859507841.6, "quote_volume": 7226851.1396945}, "trend_line": 0.008476, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.008608, "activity_20": 0.008742, "activity_30": 0.008587}, "fair_value": 0.007869, "trend_signal": 0, "relative_strength": 5.635033, "market_dynamics": -0.483963, "volatility": 5.567445, "volume_expansion": 33.838077, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.008883, "high": 0.008919, "low": 0.008443, "close": 0.008624, "volume": 407951455.2, "quote_volume": 3517852.5468681}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008574, "activity_20": 0.008745, "activity_30": 0.008597}, "fair_value": 0.007888, "trend_signal": 1, "relative_strength": 3.604611, "market_dynamics": -0.582227, "volatility": 5.409913, "volume_expansion": -36.81893, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.008622, "high": 0.008843, "low": 0.00815, "close": 0.008372, "volume": 579987114.3, "quote_volume": 4897218.5907972}, "trend_line": 0.008466, "activity_lines": {"activity_5": 0.008492, "activity_10": 0.008514, "activity_20": 0.008719, "activity_30": 0.00859}, "fair_value": 0.007902, "trend_signal": 1, "relative_strength": 2.097699, "market_dynamics": -0.669829, "volatility": 5.299093, "volume_expansion": -11.572262, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.008374, "high": 0.008485, "low": 0.007529, "close": 0.007688, "volume": 655890147.3, "quote_volume": 5228900.796541}, "trend_line": 0.008432, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008343, "activity_20": 0.008625, "activity_30": 0.00854}, "fair_value": 0.007911, "trend_signal": 0, "relative_strength": -3.528166, "market_dynamics": -0.651364, "volatility": 5.634319, "volume_expansion": -1.112528, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.007687, "high": 0.00801, "low": 0.007586, "close": 0.007985, "volume": 407092783.3, "quote_volume": 3160849.4213337}, "trend_line": 0.008396, "activity_lines": {"activity_5": 0.008128, "activity_10": 0.008252, "activity_20": 0.008558, "activity_30": 0.008511}, "fair_value": 0.00792, "trend_signal": 0, "relative_strength": -1.432801, "market_dynamics": -0.860195, "volatility": 5.367351, "volume_expansion": -38.559469, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.007985, "high": 0.008055, "low": 0.007598, "close": 0.007634, "volume": 521343782.1, "quote_volume": 4077806.2928128}, "trend_line": 0.008371, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.008117, "activity_20": 0.008455, "activity_30": 0.008462}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -5.411785, "market_dynamics": -0.938179, "volatility": 5.416772, "volume_expansion": -20.690932, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.007633, "high": 0.008047, "low": 0.007557, "close": 0.007977, "volume": 472618099.5, "quote_volume": 3694389.1485131}, "trend_line": 0.008353, "activity_lines": {"activity_5": 0.007875, "activity_10": 0.008071, "activity_20": 0.008388, "activity_30": 0.008437}, "fair_value": 0.007925, "trend_signal": 0, "relative_strength": -2.463115, "market_dynamics": -0.953484, "volatility": 5.500248, "volume_expansion": -27.321098, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.007978, "high": 0.008021, "low": 0.00729, "close": 0.007423, "volume": 508726917.6, "quote_volume": 3850618.0615594}, "trend_line": 0.008328, "activity_lines": {"activity_5": 0.007706, "activity_10": 0.007936, "activity_20": 0.00827, "activity_30": 0.008376}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -5.808629, "market_dynamics": -1.001133, "volatility": 5.722095, "volume_expansion": -21.611092, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.007424, "high": 0.007572, "low": 0.007264, "close": 0.007491, "volume": 196188161.9, "quote_volume": 1461044.7697816}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.007622, "activity_10": 0.007825, "activity_20": 0.008165, "activity_30": 0.008322}, "fair_value": 0.007923, "trend_signal": 0, "relative_strength": -5.358086, "market_dynamics": -1.087193, "volatility": 5.722405, "volume_expansion": -67.439454, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.007491, "high": 0.00767, "low": 0.007265, "close": 0.007271, "volume": 225604335.4, "quote_volume": 1689876.3028668}, "trend_line": 0.008316, "activity_lines": {"activity_5": 0.007478, "activity_10": 0.007692, "activity_20": 0.008048, "activity_30": 0.008255}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -7.578153, "market_dynamics": -1.213446, "volatility": 5.738626, "volume_expansion": -59.647947, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.007269, "high": 0.00748, "low": 0.006943, "close": 0.007132, "volume": 470696281.1, "quote_volume": 3382399.1577451}, "trend_line": 0.008315, "activity_lines": {"activity_5": 0.007336, "activity_10": 0.007546, "activity_20": 0.007926, "activity_30": 0.008178}, "fair_value": 0.007929, "trend_signal": 0, "relative_strength": -10.117129, "market_dynamics": -1.351052, "volatility": 5.689447, "volume_expansion": -11.100359, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.007136, "high": 0.007782, "low": 0.007094, "close": 0.007679, "volume": 647037239.0, "quote_volume": 4849833.6124398}, "trend_line": 0.008318, "activity_lines": {"activity_5": 0.007409, "activity_10": 0.007532, "activity_20": 0.007868, "activity_30": 0.008137}, "fair_value": 0.007937, "trend_signal": 0, "relative_strength": -5.058241, "market_dynamics": -1.173711, "volatility": 5.853888, "volume_expansion": 22.733736, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.007679, "high": 0.00773, "low": 0.007528, "close": 0.007661, "volume": 381305353.7, "quote_volume": 2912815.3104947}, "trend_line": 0.008314, "activity_lines": {"activity_5": 0.007497, "activity_10": 0.007531, "activity_20": 0.007818, "activity_30": 0.008095}, "fair_value": 0.007946, "trend_signal": 0, "relative_strength": -5.72764, "market_dynamics": -1.045318, "volatility": 5.610899, "volume_expansion": -21.743624, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.007662, "high": 0.007702, "low": 0.00712, "close": 0.007225, "volume": 368146753.8, "quote_volume": 2709180.165927}, "trend_line": 0.008311, "activity_lines": {"activity_5": 0.007423, "activity_10": 0.007464, "activity_20": 0.007734, "activity_30": 0.008025}, "fair_value": 0.007951, "trend_signal": 0, "relative_strength": -10.280325, "market_dynamics": -0.950708, "volatility": 5.538741, "volume_expansion": -22.592386, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.007222, "high": 0.007717, "low": 0.007215, "close": 0.007431, "volume": 436633724.2, "quote_volume": 3269644.1596063}, "trend_line": 0.008305, "activity_lines": {"activity_5": 0.007435, "activity_10": 0.007443, "activity_20": 0.007678, "activity_30": 0.007968}, "fair_value": 0.00796, "trend_signal": 0, "relative_strength": -7.575465, "market_dynamics": -0.858808, "volatility": 4.471548, "volume_expansion": -9.46285, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.007432, "high": 0.007455, "low": 0.007214, "close": 0.007313, "volume": 181297271.2, "quote_volume": 1329188.9993845}, "trend_line": 0.008276, "activity_lines": {"activity_5": 0.007398, "activity_10": 0.00741, "activity_20": 0.007619, "activity_30": 0.007904}, "fair_value": 0.007964, "trend_signal": 0, "relative_strength": -8.482632, "market_dynamics": -1.04878, "volatility": 4.447457, "volume_expansion": -61.603224, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.007314, "high": 0.007626, "low": 0.007314, "close": 0.007563, "volume": 223933687.1, "quote_volume": 1679929.8825128}, "trend_line": 0.008249, "activity_lines": {"activity_5": 0.007431, "activity_10": 0.007429, "activity_20": 0.007592, "activity_30": 0.007858}, "fair_value": 0.007967, "trend_signal": 0, "relative_strength": -5.857369, "market_dynamics": -0.932067, "volatility": 4.557437, "volume_expansion": -50.587033, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.007562, "high": 0.007831, "low": 0.007488, "close": 0.007635, "volume": 323872868.3, "quote_volume": 2484632.1106675}, "trend_line": 0.008207, "activity_lines": {"activity_5": 0.007497, "activity_10": 0.007468, "activity_20": 0.007577, "activity_30": 0.007818}, "fair_value": 0.007969, "trend_signal": 0, "relative_strength": -5.512966, "market_dynamics": -0.586346, "volatility": 4.055704, "volume_expansion": -26.280154, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.007633, "high": 0.008062, "low": 0.007611, "close": 0.007658, "volume": 510756386.1, "quote_volume": 3993606.2330139}, "trend_line": 0.008153, "activity_lines": {"activity_5": 0.007572, "activity_10": 0.007508, "activity_20": 0.007567, "activity_30": 0.007783}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -4.397623, "market_dynamics": -0.203338, "volatility": 3.916789, "volume_expansion": 15.573778, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.007659, "high": 0.007892, "low": 0.007555, "close": 0.007817, "volume": 494661317.7, "quote_volume": 3845331.9872796}, "trend_line": 0.008112, "activity_lines": {"activity_5": 0.007671, "activity_10": 0.007573, "activity_20": 0.007575, "activity_30": 0.007761}, "fair_value": 0.007985, "trend_signal": 0, "relative_strength": -4.14409, "market_dynamics": 0.302021, "volatility": 3.776249, "volume_expansion": 11.494939, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.007816, "high": 0.008219, "low": 0.007787, "close": 0.008187, "volume": 458148581.7, "quote_volume": 3665454.8328291}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007696, "activity_20": 0.007619, "activity_30": 0.007766}, "fair_value": 0.007998, "trend_signal": 0, "relative_strength": -0.664273, "market_dynamics": 0.669304, "volatility": 3.796025, "volume_expansion": 8.15732, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.008188, "high": 0.008277, "low": 0.007876, "close": 0.008134, "volume": 371480792.5, "quote_volume": 3002738.9874556}, "trend_line": 0.00801, "activity_lines": {"activity_5": 0.007988, "activity_10": 0.00779, "activity_20": 0.007662, "activity_30": 0.00777}, "fair_value": 0.008002, "trend_signal": 0, "relative_strength": -1.458971, "market_dynamics": 0.876744, "volatility": 3.249638, "volume_expansion": -11.923598, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.008136, "high": 0.008313, "low": 0.007927, "close": 0.008053, "volume": 442249482.7, "quote_volume": 3605085.7094538}, "trend_line": 0.007974, "activity_lines": {"activity_5": 0.008044, "activity_10": 0.007861, "activity_20": 0.007699, "activity_30": 0.007773}, "fair_value": 0.008007, "trend_signal": 0, "relative_strength": -2.239727, "market_dynamics": 1.003046, "volatility": 3.278064, "volume_expansion": 6.595885, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.008055, "high": 0.008092, "low": 0.007592, "close": 0.007693, "volume": 399880199.6, "quote_volume": 3128892.5738968}, "trend_line": 0.007928, "activity_lines": {"activity_5": 0.007951, "activity_10": 0.007859, "activity_20": 0.007703, "activity_30": 0.007755}, "fair_value": 0.008008, "trend_signal": 0, "relative_strength": -5.922446, "market_dynamics": 0.934347, "volatility": 3.41617, "volume_expansion": -0.548021, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.007694, "high": 0.007811, "low": 0.007262, "close": 0.0074, "volume": 418384874.6, "quote_volume": 3143682.0458876}, "trend_line": 0.00787, "activity_lines": {"activity_5": 0.007759, "activity_10": 0.007796, "activity_20": 0.007679, "activity_30": 0.007721}, "fair_value": 0.008005, "trend_signal": 0, "relative_strength": -9.341937, "market_dynamics": 0.736111, "volatility": 3.542888, "volume_expansion": 3.908267, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.007399, "high": 0.007536, "low": 0.007248, "close": 0.007473, "volume": 292645570.2, "quote_volume": 2167624.1689085}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.007619, "activity_10": 0.007747, "activity_20": 0.007665, "activity_30": 0.007695}, "fair_value": 0.008006, "trend_signal": 0, "relative_strength": -9.329985, "market_dynamics": 0.420148, "volatility": 2.916061, "volume_expansion": -25.195412, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.007474, "high": 0.007828, "low": 0.007179, "close": 0.007782, "volume": 504898050.1, "quote_volume": 3751153.4073317}, "trend_line": 0.007789, "activity_lines": {"activity_5": 0.007629, "activity_10": 0.00775, "activity_20": 0.007682, "activity_30": 0.007693}, "fair_value": 0.00801, "trend_signal": 0, "relative_strength": -5.071731, "market_dynamics": 0.319857, "volatility": 3.117321, "volume_expansion": 28.529237, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.007783, "high": 0.008002, "low": 0.007717, "close": 0.007828, "volume": 462312970.2, "quote_volume": 3646664.5640104}, "trend_line": 0.007782, "activity_lines": {"activity_5": 0.007679, "activity_10": 0.007758, "activity_20": 0.007703, "activity_30": 0.007696}, "fair_value": 0.008014, "trend_signal": 0, "relative_strength": -4.913803, "market_dynamics": 0.389357, "volatility": 2.661458, "volume_expansion": 18.387975, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.007829, "high": 0.007941, "low": 0.007334, "close": 0.007404, "volume": 366153797.2, "quote_volume": 2762230.0060556}, "trend_line": 0.007745, "activity_lines": {"activity_5": 0.007602, "activity_10": 0.007686, "activity_20": 0.007683, "activity_30": 0.007671}, "fair_value": 0.008018, "trend_signal": 0, "relative_strength": -8.737634, "market_dynamics": 0.267108, "volatility": 2.99492, "volume_expansion": -8.233276, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.007403, "high": 0.007474, "low": 0.00729, "close": 0.007359, "volume": 207635993.3, "quote_volume": 1530301.6620735}, "trend_line": 0.007726, "activity_lines": {"activity_5": 0.007529, "activity_10": 0.00761, "activity_20": 0.007658, "activity_30": 0.007646}, "fair_value": 0.00802, "trend_signal": 0, "relative_strength": -9.190866, "market_dynamics": 0.182739, "volatility": 2.967869, "volume_expansion": -47.844117, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.007355, "high": 0.007379, "low": 0.007098, "close": 0.007124, "volume": 265392972.6, "quote_volume": 1922374.3134842}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.00738, "activity_10": 0.0075, "activity_20": 0.007611, "activity_30": 0.007608}, "fair_value": 0.008019, "trend_signal": 0, "relative_strength": -11.639883, "market_dynamics": -0.252897, "volatility": 2.92626, "volume_expansion": -31.571777, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.007123, "high": 0.00718, "low": 0.00603, "close": 0.006226, "volume": 1256663250.7, "quote_volume": 8095586.7575328}, "trend_line": 0.007587, "activity_lines": {"activity_5": 0.006956, "activity_10": 0.007245, "activity_20": 0.007478, "activity_30": 0.007515}, "fair_value": 0.008012, "trend_signal": 0, "relative_strength": -20.777964, "market_dynamics": -0.703834, "volatility": 4.262379, "volume_expansion": 200.405229, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.006223, "high": 0.006255, "low": 0.005853, "close": 0.006012, "volume": 754725965.7, "quote_volume": 4558312.9358102}, "trend_line": 0.007509, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.006987, "activity_20": 0.007332, "activity_30": 0.007413}, "fair_value": 0.008003, "trend_signal": 0, "relative_strength": -22.840713, "market_dynamics": -0.934022, "volatility": 4.267569, "volume_expansion": 72.70865, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.006013, "high": 0.006176, "low": 0.005802, "close": 0.005858, "volume": 640315815.4, "quote_volume": 3841238.2869749}, "trend_line": 0.007448, "activity_lines": {"activity_5": 0.006242, "activity_10": 0.006737, "activity_20": 0.007178, "activity_30": 0.007306}, "fair_value": 0.007987, "trend_signal": 0, "relative_strength": -25.384454, "market_dynamics": -1.105408, "volatility": 4.146177, "volume_expansion": 42.102246, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.005857, "high": 0.005929, "low": 0.005433, "close": 0.005521, "volume": 859407586.2, "quote_volume": 4917127.0439794}, "trend_line": 0.007365, "activity_lines": {"activity_5": 0.00591, "activity_10": 0.00646, "activity_20": 0.007, "activity_30": 0.007182}, "fair_value": 0.007964, "trend_signal": 0, "relative_strength": -26.548302, "market_dynamics": -1.110852, "volatility": 3.804273, "volume_expansion": 82.177894, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.005523, "high": 0.005757, "low": 0.005459, "close": 0.005724, "volume": 804743951.5, "quote_volume": 4506817.5490705}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.005769, "activity_10": 0.006253, "activity_20": 0.006849, "activity_30": 0.007076}, "fair_value": 0.007946, "trend_signal": 0, "relative_strength": -24.042613, "market_dynamics": -1.140413, "volatility": 4.120685, "volume_expansion": 60.016469, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.005725, "high": 0.005739, "low": 0.005443, "close": 0.005548, "volume": 326943303.7, "quote_volume": 1815355.8445864}, "trend_line": 0.007221, "activity_lines": {"activity_5": 0.005662, "activity_10": 0.006047, "activity_20": 0.00669, "activity_30": 0.006963}, "fair_value": 0.007927, "trend_signal": 0, "relative_strength": -26.053116, "market_dynamics": -1.22559, "volatility": 4.105198, "volume_expansion": -35.649149, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.005549, "high": 0.005762, "low": 0.0054, "close": 0.005706, "volume": 465159025.6, "quote_volume": 2588527.8848216}, "trend_line": 0.007164, "activity_lines": {"activity_5": 0.005653, "activity_10": 0.00591, "activity_20": 0.006555, "activity_30": 0.006865}, "fair_value": 0.007905, "trend_signal": 0, "relative_strength": -25.268624, "market_dynamics": -1.191164, "volatility": 4.287793, "volume_expansion": -9.700302, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.005707, "high": 0.005804, "low": 0.005472, "close": 0.005735, "volume": 497932821.2, "quote_volume": 2809608.9737136}, "trend_line": 0.007105, "activity_lines": {"activity_5": 0.005674, "activity_10": 0.005816, "activity_20": 0.006432, "activity_30": 0.006773}, "fair_value": 0.007882, "trend_signal": 0, "relative_strength": -25.846774, "market_dynamics": -1.14718, "volatility": 4.302967, "volume_expansion": -3.217574, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.005735, "high": 0.005766, "low": 0.00544, "close": 0.005592, "volume": 543411103.6, "quote_volume": 3037190.3015835}, "trend_line": 0.007049, "activity_lines": {"activity_5": 0.005656, "activity_10": 0.005727, "activity_20": 0.006305, "activity_30": 0.006676}, "fair_value": 0.007862, "trend_signal": 0, "relative_strength": -26.962201, "market_dynamics": -1.122924, "volatility": 4.240225, "volume_expansion": 5.123922, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.005593, "high": 0.007048, "low": 0.005493, "close": 0.006931, "volume": 1428998076.4, "quote_volume": 9020863.4523897}, "trend_line": 0.007042, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.005914, "activity_20": 0.006316, "activity_30": 0.006668}, "fair_value": 0.007847, "trend_signal": 0, "relative_strength": -12.456373, "market_dynamics": -0.597265, "volatility": 7.825964, "volume_expansion": 152.711234, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.006932, "high": 0.007, "low": 0.006532, "close": 0.006669, "volume": 1534206723.7, "quote_volume": 10352708.8794423}, "trend_line": 0.007009, "activity_lines": {"activity_5": 0.006335, "activity_10": 0.006057, "activity_20": 0.006307, "activity_30": 0.006644}, "fair_value": 0.007832, "trend_signal": 0, "relative_strength": -16.613951, "market_dynamics": -0.147381, "volatility": 7.861686, "volume_expansion": 146.022956, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00667, "high": 0.006909, "low": 0.006544, "close": 0.006698, "volume": 607613837.2, "quote_volume": 4055341.5488789}, "trend_line": 0.006977, "activity_lines": {"activity_5": 0.006525, "activity_10": 0.006196, "activity_20": 0.006309, "activity_30": 0.006624}, "fair_value": 0.007817, "trend_signal": 0, "relative_strength": -16.794485, "market_dynamics": 0.193456, "volatility": 7.762896, "volume_expansion": -3.838987, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.006699, "high": 0.006732, "low": 0.006342, "close": 0.006468, "volume": 372440843.6, "quote_volume": 2422344.5825767}, "trend_line": 0.006951, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.006282, "activity_20": 0.006295, "activity_30": 0.006591}, "fair_value": 0.0078, "trend_signal": 0, "relative_strength": -19.150703, "market_dynamics": 0.489103, "volatility": 7.801406, "volume_expansion": -40.929224, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.006467, "high": 0.006677, "low": 0.006262, "close": 0.00633, "volume": 399892692.8, "quote_volume": 2592470.4533554}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.006526, "activity_10": 0.006331, "activity_20": 0.006274, "activity_30": 0.006551}, "fair_value": 0.00778, "trend_signal": 0, "relative_strength": -20.970794, "market_dynamics": 0.399869, "volatility": 7.781351, "volume_expansion": -36.482092, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.006331, "high": 0.006605, "low": 0.006264, "close": 0.006471, "volume": 445949275.2, "quote_volume": 2861434.0960895}, "trend_line": 0.006887, "activity_lines": {"activity_5": 0.006476, "activity_10": 0.006391, "activity_20": 0.006271, "activity_30": 0.006522}, "fair_value": 0.007765, "trend_signal": 0, "relative_strength": -19.366889, "market_dynamics": 0.356807, "volatility": 7.04425, "volume_expansion": -30.01862, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.006474, "high": 0.006496, "low": 0.00591, "close": 0.005943, "volume": 601563648.2, "quote_volume": 3723757.1034816}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006282, "activity_10": 0.006342, "activity_20": 0.006223, "activity_30": 0.006461}, "fair_value": 0.007748, "trend_signal": 0, "relative_strength": -23.252819, "market_dynamics": 0.334742, "volatility": 7.331801, "volume_expansion": -6.309177, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.005942, "high": 0.006195, "low": 0.005876, "close": 0.00609, "volume": 413036926.4, "quote_volume": 2484860.6777509}, "trend_line": 0.006781, "activity_lines": {"activity_5": 0.006184, "activity_10": 0.006312, "activity_20": 0.006197, "activity_30": 0.006413}, "fair_value": 0.007732, "trend_signal": 0, "relative_strength": -21.963904, "market_dynamics": 0.342363, "volatility": 7.312911, "volume_expansion": -35.423566, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.006091, "high": 0.006113, "low": 0.005705, "close": 0.005875, "volume": 478633121.3, "quote_volume": 2806523.7450354}, "trend_line": 0.006722, "activity_lines": {"activity_5": 0.006056, "activity_10": 0.006236, "activity_20": 0.00616, "activity_30": 0.006355}, "fair_value": 0.007716, "trend_signal": 0, "relative_strength": -23.088712, "market_dynamics": 0.334357, "volatility": 7.198234, "volume_expansion": -25.820151, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.005876, "high": 0.00629, "low": 0.001818, "close": 0.004157, "volume": 2349548306.9, "quote_volume": 10272053.4400719}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005394, "activity_10": 0.005845, "activity_20": 0.005966, "activity_30": 0.00619}, "fair_value": 0.007689, "trend_signal": 0, "relative_strength": -40.667118, "market_dynamics": 0.158009, "volatility": 10.468728, "volume_expansion": 212.303317, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.004157, "high": 0.005716, "low": 0.004109, "close": 0.004769, "volume": 3144798903.4, "quote_volume": 15109385.8603205}, "trend_line": 0.006486, "activity_lines": {"activity_5": 0.005081, "activity_10": 0.005592, "activity_20": 0.005845, "activity_30": 0.006071}, "fair_value": 0.007655, "trend_signal": 0, "relative_strength": -29.942273, "market_dynamics": 0.066856, "volatility": 11.271028, "volume_expansion": 250.864834, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00477, "high": 0.005454, "low": 0.004615, "close": 0.005212, "volume": 893231467.1, "quote_volume": 4468429.5543012}, "trend_line": 0.006388, "activity_lines": {"activity_5": 0.00503, "activity_10": 0.005458, "activity_20": 0.005778, "activity_30": 0.005989}, "fair_value": 0.007622, "trend_signal": 0, "relative_strength": -25.722827, "market_dynamics": -0.082882, "volatility": 11.522915, "volume_expansion": 1.72, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.005214, "high": 0.006261, "low": 0.005165, "close": 0.006213, "volume": 1463590055.1, "quote_volume": 8327000.8331927}, "trend_line": 0.006327, "activity_lines": {"activity_5": 0.005361, "activity_10": 0.005533, "activity_20": 0.005811, "activity_30": 0.005978}, "fair_value": 0.007594, "trend_signal": 0, "relative_strength": -10.999345, "market_dynamics": -0.030984, "volatility": 12.536535, "volume_expansion": 60.20542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.006214, "high": 0.006286, "low": 0.005378, "close": 0.006142, "volume": 2039446838.1, "quote_volume": 12012849.5131946}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.00566, "activity_10": 0.005604, "activity_20": 0.005837, "activity_30": 0.005966}, "fair_value": 0.007569, "trend_signal": 0, "relative_strength": -9.769242, "market_dynamics": 0.186229, "volatility": 12.511415, "volume_expansion": 107.360444, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.006141, "high": 0.006755, "low": 0.006014, "close": 0.006591, "volume": 1815457278.6, "quote_volume": 11681538.6339437}, "trend_line": 0.006248, "activity_lines": {"activity_5": 0.00609, "activity_10": 0.005762, "activity_20": 0.005904, "activity_30": 0.005986}, "fair_value": 0.007548, "trend_signal": 0, "relative_strength": -0.741181, "market_dynamics": 0.366844, "volatility": 11.024065, "volume_expansion": 76.030702, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00659, "high": 0.007027, "low": 0.006192, "close": 0.006277, "volume": 1605797049.8, "quote_volume": 10666383.635148}, "trend_line": 0.006209, "activity_lines": {"activity_5": 0.006254, "activity_10": 0.005858, "activity_20": 0.005935, "activity_30": 0.005988}, "fair_value": 0.007521, "trend_signal": 0, "relative_strength": -2.857565, "market_dynamics": 0.593232, "volatility": 11.052971, "volume_expansion": 49.880827, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.006274, "high": 0.006466, "low": 0.005603, "close": 0.006212, "volume": 1232799793.8, "quote_volume": 7466707.99684}, "trend_line": 0.006156, "activity_lines": {"activity_5": 0.006296, "activity_10": 0.005947, "activity_20": 0.005958, "activity_30": 0.005988}, "fair_value": 0.007499, "trend_signal": 0, "relative_strength": -1.858058, "market_dynamics": 0.598319, "volatility": 11.057535, "volume_expansion": 10.399119, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.006212, "high": 0.006382, "low": 0.005951, "close": 0.006139, "volume": 447796962.5, "quote_volume": 2753888.7224358}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.006247, "activity_10": 0.006017, "activity_20": 0.005971, "activity_30": 0.005987}, "fair_value": 0.007482, "trend_signal": 0, "relative_strength": -3.338645, "market_dynamics": 0.493002, "volatility": 11.020811, "volume_expansion": -59.867894, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.006138, "high": 0.006311, "low": 0.005886, "close": 0.00608, "volume": 582667797.1, "quote_volume": 3570320.3832715}, "trend_line": 0.006056, "activity_lines": {"activity_5": 0.006182, "activity_10": 0.006075, "activity_20": 0.005976, "activity_30": 0.005986}, "fair_value": 0.007464, "trend_signal": 0, "relative_strength": -5.09317, "market_dynamics": 0.390396, "volatility": 11.00653, "volume_expansion": -47.978135, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.006079, "high": 0.006306, "low": 0.005807, "close": 0.005906, "volume": 641470895.9, "quote_volume": 3899416.1356242}, "trend_line": 0.006007, "activity_lines": {"activity_5": 0.006065, "activity_10": 0.006098, "activity_20": 0.005963, "activity_30": 0.005976}, "fair_value": 0.007448, "trend_signal": 0, "relative_strength": -8.937813, "market_dynamics": 0.286377, "volatility": 11.023298, "volume_expansion": -42.97768, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.005905, "high": 0.006348, "low": 0.005645, "close": 0.005742, "volume": 735936028.6, "quote_volume": 4371860.5385913}, "trend_line": 0.005961, "activity_lines": {"activity_5": 0.005938, "activity_10": 0.006059, "activity_20": 0.005933, "activity_30": 0.005959}, "fair_value": 0.007428, "trend_signal": 0, "relative_strength": -9.168866, "market_dynamics": 0.218478, "volatility": 10.823747, "volume_expansion": -32.501134, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.005741, "high": 0.005825, "low": 0.005332, "close": 0.005438, "volume": 685231529.2, "quote_volume": 3880386.3810047}, "trend_line": 0.005935, "activity_lines": {"activity_5": 0.005745, "activity_10": 0.005948, "activity_20": 0.00588, "activity_30": 0.005926}, "fair_value": 0.007408, "trend_signal": 0, "relative_strength": -12.917074, "market_dynamics": 0.12037, "volatility": 10.901723, "volume_expansion": -34.60565, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.005437, "high": 0.005657, "low": 0.005421, "close": 0.005499, "volume": 370695750.9, "quote_volume": 2056562.7297745}, "trend_line": 0.005918, "activity_lines": {"activity_5": 0.005624, "activity_10": 0.005843, "activity_20": 0.005838, "activity_30": 0.005897}, "fair_value": 0.007387, "trend_signal": 0, "relative_strength": -13.509439, "market_dynamics": 0.018397, "volatility": 10.864802, "volume_expansion": -64.218531, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0055, "high": 0.005841, "low": 0.00532, "close": 0.005556, "volume": 728935353.3, "quote_volume": 4066698.3193201}, "trend_line": 0.005908, "activity_lines": {"activity_5": 0.005565, "activity_10": 0.005762, "activity_20": 0.005807, "activity_30": 0.005874}, "fair_value": 0.007364, "trend_signal": 0, "relative_strength": -12.791376, "market_dynamics": 0.066965, "volatility": 7.184882, "volume_expansion": -30.829497, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.005561, "high": 0.005596, "low": 0.00542, "close": 0.005497, "volume": 253897319.4, "quote_volume": 1395941.1984006}, "trend_line": 0.005907, "activity_lines": {"activity_5": 0.005522, "activity_10": 0.005681, "activity_20": 0.005775, "activity_30": 0.005848}, "fair_value": 0.007337, "trend_signal": 0, "relative_strength": -13.653403, "market_dynamics": 0.0072, "volatility": 6.341369, "volume_expansion": -75.738992, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.005498, "high": 0.005725, "low": 0.005413, "close": 0.005665, "volume": 376698957.1, "quote_volume": 2098174.8439997}, "trend_line": 0.005905, "activity_lines": {"activity_5": 0.005561, "activity_10": 0.00565, "activity_20": 0.005763, "activity_30": 0.005832}, "fair_value": 0.007318, "trend_signal": 0, "relative_strength": -12.81275, "market_dynamics": 0.008254, "volatility": 5.96596, "volume_expansion": -63.885266, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.005666, "high": 0.005871, "low": 0.005402, "close": 0.005437, "volume": 487061120.7, "quote_volume": 2760415.201761}, "trend_line": 0.005901, "activity_lines": {"activity_5": 0.00553, "activity_10": 0.005589, "activity_20": 0.005734, "activity_30": 0.005802}, "fair_value": 0.007298, "trend_signal": 0, "relative_strength": -15.431255, "market_dynamics": -0.204732, "volatility": 3.189916, "volume_expansion": -53.046954, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.005435, "high": 0.005537, "low": 0.005063, "close": 0.005211, "volume": 511924395.4, "quote_volume": 2725196.9348503}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005423, "activity_10": 0.005501, "activity_20": 0.005685, "activity_30": 0.005757}, "fair_value": 0.007277, "trend_signal": 0, "relative_strength": -17.509323, "market_dynamics": -0.575878, "volatility": 3.299001, "volume_expansion": -50.884222, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.005206, "high": 0.005628, "low": 0.005096, "close": 0.005493, "volume": 709882371.0, "quote_volume": 3792345.0489608}, "trend_line": 0.005877, "activity_lines": {"activity_5": 0.00543, "activity_10": 0.005481, "activity_20": 0.005667, "activity_30": 0.005732}, "fair_value": 0.007257, "trend_signal": 0, "relative_strength": -10.211983, "market_dynamics": -0.741953, "volatility": 2.972819, "volume_expansion": -32.638724, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.005492, "high": 0.005624, "low": 0.004884, "close": 0.00504, "volume": 823106919.7, "quote_volume": 4348792.071846}, "trend_line": 0.005858, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.005389, "activity_20": 0.005607, "activity_30": 0.005678}, "fair_value": 0.007234, "trend_signal": 0, "relative_strength": -15.695125, "market_dynamics": -0.942901, "volatility": 3.375066, "volume_expansion": -15.796527, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.005038, "high": 0.005799, "low": 0.005031, "close": 0.005629, "volume": 824397863.6, "quote_volume": 4495776.9428911}, "trend_line": 0.005815, "activity_lines": {"activity_5": 0.005376, "activity_10": 0.00542, "activity_20": 0.0056, "activity_30": 0.005663}, "fair_value": 0.007217, "trend_signal": 0, "relative_strength": -6.382548, "market_dynamics": -0.692754, "volatility": 4.792299, "volume_expansion": -4.306833, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.005629, "high": 0.005705, "low": 0.005523, "close": 0.005544, "volume": 485489417.0, "quote_volume": 2721428.3168061}, "trend_line": 0.005777, "activity_lines": {"activity_5": 0.005437, "activity_10": 0.005438, "activity_20": 0.005581, "activity_30": 0.005646}, "fair_value": 0.007203, "trend_signal": 0, "relative_strength": -7.615943, "market_dynamics": -0.457543, "volatility": 4.796, "volume_expansion": -42.280201, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.005543, "high": 0.005633, "low": 0.005343, "close": 0.005495, "volume": 340719795.6, "quote_volume": 1869431.4565038}, "trend_line": 0.005737, "activity_lines": {"activity_5": 0.005474, "activity_10": 0.005445, "activity_20": 0.005555, "activity_30": 0.005627}, "fair_value": 0.007193, "trend_signal": 0, "relative_strength": -8.112323, "market_dynamics": -0.331552, "volatility": 4.79564, "volume_expansion": -56.594583, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.005496, "high": 0.005505, "low": 0.004572, "close": 0.004764, "volume": 1048773198.2, "quote_volume": 5182399.8610899}, "trend_line": 0.005681, "activity_lines": {"activity_5": 0.005249, "activity_10": 0.005319, "activity_20": 0.005463, "activity_30": 0.005565}, "fair_value": 0.007177, "trend_signal": 0, "relative_strength": -16.62511, "market_dynamics": -0.243187, "volatility": 5.795823, "volume_expansion": 42.605446, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.004764, "high": 0.00487, "low": 0.004151, "close": 0.004437, "volume": 1266416604.4, "quote_volume": 5688804.5497373}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.004963, "activity_10": 0.005148, "activity_20": 0.005346, "activity_30": 0.005484}, "fair_value": 0.007159, "trend_signal": 0, "relative_strength": -17.696558, "market_dynamics": -0.454389, "volatility": 5.960766, "volume_expansion": 78.876203, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.004437, "high": 0.004493, "low": 0.004157, "close": 0.004446, "volume": 589547887.8, "quote_volume": 2583059.026668}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.00472, "activity_10": 0.004998, "activity_20": 0.005241, "activity_30": 0.005409}, "fair_value": 0.007141, "trend_signal": 0, "relative_strength": -18.720719, "market_dynamics": -0.722005, "volatility": 5.888068, "volume_expansion": -10.290237, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.004444, "high": 0.004444, "low": 0.004132, "close": 0.004239, "volume": 504058717.9, "quote_volume": 2155411.9065111}, "trend_line": 0.005493, "activity_lines": {"activity_5": 0.004488, "activity_10": 0.004832, "activity_20": 0.005124, "activity_30": 0.005324}, "fair_value": 0.007122, "trend_signal": 0, "relative_strength": -19.910375, "market_dynamics": -1.011971, "volatility": 5.909629, "volume_expansion": -18.79653, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.004239, "high": 0.004889, "low": 0.004136, "close": 0.00478, "volume": 910142379.2, "quote_volume": 4113903.2900762}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.004522, "activity_10": 0.004787, "activity_20": 0.005069, "activity_30": 0.005278}, "fair_value": 0.007109, "trend_signal": 0, "relative_strength": -10.84866, "market_dynamics": -1.010461, "volatility": 6.969161, "volume_expansion": 41.358786, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00478, "high": 0.004842, "low": 0.004496, "close": 0.004649, "volume": 532500404.9, "quote_volume": 2484667.8569573}, "trend_line": 0.005409, "activity_lines": {"activity_5": 0.004561, "activity_10": 0.004725, "activity_20": 0.005007, "activity_30": 0.005227}, "fair_value": 0.007097, "trend_signal": 0, "relative_strength": -11.722441, "market_dynamics": -1.014343, "volatility": 6.986579, "volume_expansion": -16.971217, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00465, "high": 0.0048, "low": 0.004469, "close": 0.004707, "volume": 498896890.4, "quote_volume": 2317791.5276854}, "trend_line": 0.005427, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.00469, "activity_20": 0.004958, "activity_30": 0.005181}, "fair_value": 0.007085, "trend_signal": 0, "relative_strength": -11.957086, "market_dynamics": -0.878765, "volatility": 6.927826, "volume_expansion": -21.336395, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.004706, "high": 0.004828, "low": 0.00454, "close": 0.004727, "volume": 505741703.4, "quote_volume": 2375429.463753}, "trend_line": 0.005426, "activity_lines": {"activity_5": 0.004681, "activity_10": 0.004664, "activity_20": 0.004917, "activity_30": 0.005136}, "fair_value": 0.007071, "trend_signal": 0, "relative_strength": -12.013021, "market_dynamics": -0.656762, "volatility": 6.88724, "volume_expansion": -18.78322, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.004728, "high": 0.004807, "low": 0.004281, "close": 0.004294, "volume": 599702749.2, "quote_volume": 2731879.6638234}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.004572, "activity_10": 0.004576, "activity_20": 0.004839, "activity_30": 0.005063}, "fair_value": 0.007056, "trend_signal": 0, "relative_strength": -17.092764, "market_dynamics": -0.713295, "volatility": 7.177964, "volume_expansion": -3.028113, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.004295, "high": 0.004578, "low": 0.004123, "close": 0.004217, "volume": 590212250.4, "quote_volume": 2565323.0024464}, "trend_line": 0.005328, "activity_lines": {"activity_5": 0.004434, "activity_10": 0.004496, "activity_20": 0.004759, "activity_30": 0.004987}, "fair_value": 0.007036, "trend_signal": 0, "relative_strength": -16.806927, "market_dynamics": -0.765704, "volatility": 6.94602, "volume_expansion": -6.226999, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.004217, "high": 0.004442, "low": 0.003908, "close": 0.004024, "volume": 843461270.4, "quote_volume": 3564831.015043}, "trend_line": 0.005258, "activity_lines": {"activity_5": 0.004269, "activity_10": 0.004405, "activity_20": 0.004667, "activity_30": 0.004903}, "fair_value": 0.007013, "trend_signal": 0, "relative_strength": -18.583837, "market_dynamics": -0.822351, "volatility": 6.758095, "volume_expansion": 32.801022, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.004025, "high": 0.00409, "low": 0.003727, "close": 0.003795, "volume": 1057082847.3, "quote_volume": 4143712.8073562}, "trend_line": 0.005165, "activity_lines": {"activity_5": 0.004069, "activity_10": 0.004286, "activity_20": 0.00456, "activity_30": 0.004809}, "fair_value": 0.006993, "trend_signal": 0, "relative_strength": -18.65111, "market_dynamics": -1.012894, "volatility": 5.769846, "volume_expansion": 56.537407, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.003794, "high": 0.003973, "low": 0.003791, "close": 0.003884, "volume": 505279986.7, "quote_volume": 1964637.2272059}, "trend_line": 0.005085, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.004194, "activity_20": 0.00447, "activity_30": 0.004726}, "fair_value": 0.006976, "trend_signal": 0, "relative_strength": -17.258996, "market_dynamics": -1.220424, "volatility": 5.906161, "volume_expansion": -25.881589, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.003885, "high": 0.003901, "low": 0.003558, "close": 0.003638, "volume": 539767410.4, "quote_volume": 2015737.075101}, "trend_line": 0.004999, "activity_lines": {"activity_5": 0.003825, "activity_10": 0.004068, "activity_20": 0.004365, "activity_30": 0.004633}, "fair_value": 0.006958, "trend_signal": 0, "relative_strength": -21.029129, "market_dynamics": -1.365879, "volatility": 5.976884, "volume_expansion": -21.1276, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.003639, "high": 0.003935, "low": 0.003538, "close": 0.00364, "volume": 1176365807.9, "quote_volume": 4367204.9642707}, "trend_line": 0.004916, "activity_lines": {"activity_5": 0.003735, "activity_10": 0.003953, "activity_20": 0.004269, "activity_30": 0.004545}, "fair_value": 0.006941, "trend_signal": 0, "relative_strength": -18.825649, "market_dynamics": -1.388768, "volatility": 5.231664, "volume_expansion": 63.935756, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.003641, "high": 0.003879, "low": 0.003573, "close": 0.0038, "volume": 641138492.9, "quote_volume": 2372951.1090209}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.003736, "activity_10": 0.003888, "activity_20": 0.004195, "activity_30": 0.004473}, "fair_value": 0.006924, "trend_signal": 0, "relative_strength": -15.612712, "market_dynamics": -1.32933, "volatility": 5.252143, "volume_expansion": -10.222313, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.003801, "high": 0.003834, "low": 0.003451, "close": 0.003672, "volume": 737560185.2, "quote_volume": 2696190.5107709}, "trend_line": 0.004765, "activity_lines": {"activity_5": 0.003709, "activity_10": 0.003815, "activity_20": 0.004118, "activity_30": 0.004398}, "fair_value": 0.006904, "trend_signal": 0, "relative_strength": -16.847707, "market_dynamics": -1.174212, "volatility": 5.275874, "volume_expansion": 3.901795, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.003673, "high": 0.003771, "low": 0.003347, "close": 0.003454, "volume": 686605102.3, "quote_volume": 2448556.1148319}, "trend_line": 0.004689, "activity_lines": {"activity_5": 0.003618, "activity_10": 0.003722, "activity_20": 0.004026, "activity_30": 0.004313}, "fair_value": 0.006886, "trend_signal": 0, "relative_strength": -17.003691, "market_dynamics": -1.052541, "volatility": 5.345306, "volume_expansion": -2.328404, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.003454, "high": 0.003542, "low": 0.003075, "close": 0.003315, "volume": 978737188.6, "quote_volume": 3210949.3928505}, "trend_line": 0.004618, "activity_lines": {"activity_5": 0.00351, "activity_10": 0.003626, "activity_20": 0.003931, "activity_30": 0.004224}, "fair_value": 0.006865, "trend_signal": 0, "relative_strength": -18.604039, "market_dynamics": -1.109206, "volatility": 3.675659, "volume_expansion": 34.50926, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.003314, "high": 0.003327, "low": 0.003167, "close": 0.003249, "volume": 326286718.4, "quote_volume": 1054483.9373606}, "trend_line": 0.004543, "activity_lines": {"activity_5": 0.003401, "activity_10": 0.003536, "activity_20": 0.00384, "activity_30": 0.004136}, "fair_value": 0.006845, "trend_signal": 0, "relative_strength": -19.204881, "market_dynamics": -1.287054, "volatility": 3.677387, "volume_expansion": -55.113429, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.003248, "high": 0.003314, "low": 0.003202, "close": 0.003205, "volume": 315744897.7, "quote_volume": 1028056.0194186}, "trend_line": 0.004465, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003456, "activity_20": 0.003757, "activity_30": 0.00405}, "fair_value": 0.006826, "trend_signal": 0, "relative_strength": -21.632727, "market_dynamics": -1.460124, "volatility": 3.54894, "volume_expansion": -54.25727, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.003203, "high": 0.003604, "low": 0.003162, "close": 0.003491, "volume": 682438188.4, "quote_volume": 2305278.5865854}, "trend_line": 0.004398, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003442, "activity_20": 0.003707, "activity_30": 0.003987}, "fair_value": 0.006811, "trend_signal": 0, "relative_strength": -15.534321, "market_dynamics": -1.402286, "volatility": 4.594655, "volume_expansion": 3.233371, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00349, "high": 0.003512, "low": 0.003339, "close": 0.00347, "volume": 344249807.7, "quote_volume": 1182337.0905633}, "trend_line": 0.004325, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.00343, "activity_20": 0.00366, "activity_30": 0.003927}, "fair_value": 0.006798, "trend_signal": 0, "relative_strength": -14.688452, "market_dynamics": -1.196675, "volatility": 4.154442, "volume_expansion": -46.940425, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.003471, "high": 0.00351, "low": 0.003341, "close": 0.003485, "volume": 330785692.9, "quote_volume": 1134788.2435302}, "trend_line": 0.00426, "activity_lines": {"activity_5": 0.003429, "activity_10": 0.003429, "activity_20": 0.00362, "activity_30": 0.003873}, "fair_value": 0.006779, "trend_signal": 0, "relative_strength": -16.830462, "market_dynamics": -0.781665, "volatility": 4.179816, "volume_expansion": -48.325635, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.003484, "high": 0.003534, "low": 0.003438, "close": 0.003443, "volume": 254486218.9, "quote_volume": 888033.4956938}, "trend_line": 0.004201, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003422, "activity_20": 0.003579, "activity_30": 0.00382}, "fair_value": 0.006757, "trend_signal": 0, "relative_strength": -18.114111, "market_dynamics": -0.327492, "volatility": 4.078024, "volume_expansion": -58.09907, "expectation": {"probability": 45.994, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.003445, "high": 0.003548, "low": 0.003355, "close": 0.003392, "volume": 602372274.0, "quote_volume": 2066527.444087}, "trend_line": 0.004131, "activity_lines": {"activity_5": 0.003441, "activity_10": 0.00341, "activity_20": 0.003539, "activity_30": 0.003768}, "fair_value": 0.006738, "trend_signal": 0, "relative_strength": -18.536802, "market_dynamics": 0.019192, "volatility": 3.872972, "volume_expansion": -1.387177, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.003392, "high": 0.00341, "low": 0.003298, "close": 0.003355, "volume": 148551683.6, "quote_volume": 497944.0219986}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.003407, "activity_10": 0.003399, "activity_20": 0.003502, "activity_30": 0.003718}, "fair_value": 0.006719, "trend_signal": 0, "relative_strength": -18.923666, "market_dynamics": 0.135418, "volatility": 3.778376, "volume_expansion": -74.962996, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.003358, "high": 0.003365, "low": 0.003212, "close": 0.003217, "volume": 213527533.7, "quote_volume": 706861.9210867}, "trend_line": 0.003994, "activity_lines": {"activity_5": 0.003337, "activity_10": 0.003368, "activity_20": 0.003458, "activity_30": 0.003663}, "fair_value": 0.006698, "trend_signal": 0, "relative_strength": -21.45739, "market_dynamics": 0.141542, "volatility": 3.591905, "volume_expansion": -63.103342, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.003216, "high": 0.003225, "low": 0.00291, "close": 0.003016, "volume": 677806697.8, "quote_volume": 2047418.4269055}, "trend_line": 0.00391, "activity_lines": {"activity_5": 0.003216, "activity_10": 0.003305, "activity_20": 0.003402, "activity_30": 0.003599}, "fair_value": 0.006673, "trend_signal": 0, "relative_strength": -22.825634, "market_dynamics": 0.131464, "volatility": 3.841439, "volume_expansion": 16.337097, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.003019, "high": 0.003432, "low": 0.002971, "close": 0.003369, "volume": 441597674.2, "quote_volume": 1424287.525628}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003244, "activity_10": 0.003312, "activity_20": 0.003386, "activity_30": 0.003565}, "fair_value": 0.006649, "trend_signal": 0, "relative_strength": -18.292666, "market_dynamics": 0.147387, "volatility": 4.919988, "volume_expansion": -23.226078, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.003369, "high": 0.003617, "low": 0.003352, "close": 0.003581, "volume": 581237483.5, "quote_volume": 2036496.0255483}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003348, "activity_10": 0.003355, "activity_20": 0.003394, "activity_30": 0.003548}, "fair_value": 0.006628, "trend_signal": 0, "relative_strength": -14.897613, "market_dynamics": 0.431587, "volatility": 5.173861, "volume_expansion": 3.408118, "expectation": {"probability": 43.118, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.003582, "high": 0.003624, "low": 0.003379, "close": 0.003429, "volume": 381656516.1, "quote_volume": 1338487.9414966}, "trend_line": 0.003766, "activity_lines": {"activity_5": 0.003388, "activity_10": 0.003364, "activity_20": 0.00339, "activity_30": 0.003524}, "fair_value": 0.006608, "trend_signal": 0, "relative_strength": -16.719309, "market_dynamics": 0.659068, "volatility": 5.053272, "volume_expansion": -27.758953, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.003428, "high": 0.003467, "low": 0.003149, "close": 0.003229, "volume": 585197559.3, "quote_volume": 1955533.8091722}, "trend_line": 0.003726, "activity_lines": {"activity_5": 0.003357, "activity_10": 0.003337, "activity_20": 0.003368, "activity_30": 0.003489}, "fair_value": 0.006583, "trend_signal": 0, "relative_strength": -18.526768, "market_dynamics": 0.861491, "volatility": 5.177881, "volume_expansion": 9.936378, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00323, "high": 0.003361, "low": 0.003203, "close": 0.003249, "volume": 282134146.5, "quote_volume": 923896.8459648}, "trend_line": 0.003693, "activity_lines": {"activity_5": 0.003332, "activity_10": 0.003318, "activity_20": 0.003352, "activity_30": 0.003459}, "fair_value": 0.006558, "trend_signal": 0, "relative_strength": -17.106603, "market_dynamics": 0.876179, "volatility": 5.151847, "volume_expansion": -45.683266, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.003248, "high": 0.003301, "low": 0.003069, "close": 0.003138, "volume": 422136235.7, "quote_volume": 1341186.016389}, "trend_line": 0.003638, "activity_lines": {"activity_5": 0.003254, "activity_10": 0.003284, "activity_20": 0.003327, "activity_30": 0.003423}, "fair_value": 0.006534, "trend_signal": 0, "relative_strength": -20.150024, "market_dynamics": 0.722484, "volatility": 5.221152, "volume_expansion": -12.3676, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.003138, "high": 0.003328, "low": 0.003116, "close": 0.003259, "volume": 295620295.2, "quote_volume": 960667.1619074}, "trend_line": 0.003591, "activity_lines": {"activity_5": 0.003232, "activity_10": 0.003277, "activity_20": 0.003315, "activity_30": 0.003398}, "fair_value": 0.006509, "trend_signal": 0, "relative_strength": -16.461692, "market_dynamics": 0.649271, "volatility": 4.742369, "volume_expansion": -36.348623, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00326, "high": 0.003454, "low": 0.003199, "close": 0.003332, "volume": 367372020.5, "quote_volume": 1224964.589691}, "trend_line": 0.003546, "activity_lines": {"activity_5": 0.003256, "activity_10": 0.003285, "activity_20": 0.003313, "activity_30": 0.003382}, "fair_value": 0.006485, "trend_signal": 0, "relative_strength": -15.671221, "market_dynamics": 0.690765, "volatility": 4.789147, "volume_expansion": -17.616144, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.003333, "high": 0.003342, "low": 0.003107, "close": 0.003112, "volume": 544892275.4, "quote_volume": 1753571.2764524}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.003213, "activity_10": 0.003255, "activity_20": 0.003292, "activity_30": 0.003354}, "fair_value": 0.006459, "trend_signal": 0, "relative_strength": -19.87095, "market_dynamics": 0.701841, "volatility": 5.060179, "volume_expansion": 24.166061, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.003111, "high": 0.0036, "low": 0.002831, "close": 0.003183, "volume": 1262451575.2, "quote_volume": 3801726.647268}, "trend_line": 0.003455, "activity_lines": {"activity_5": 0.003201, "activity_10": 0.003238, "activity_20": 0.00328, "activity_30": 0.003334}, "fair_value": 0.006434, "trend_signal": 0, "relative_strength": -17.771156, "market_dynamics": 0.852167, "volatility": 5.113731, "volume_expansion": 178.670103, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.003185, "high": 0.003514, "low": 0.003045, "close": 0.003092, "volume": 2284856525.2, "quote_volume": 7536460.5002955}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003163, "activity_10": 0.003203, "activity_20": 0.003259, "activity_30": 0.00331}, "fair_value": 0.006406, "trend_signal": 0, "relative_strength": -17.423207, "market_dynamics": 0.953118, "volatility": 5.146145, "volume_expansion": 314.707799, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.003093, "high": 0.003181, "low": 0.003083, "close": 0.003156, "volume": 341077176.7, "quote_volume": 1065460.4748632}, "trend_line": 0.003388, "activity_lines": {"activity_5": 0.00315, "activity_10": 0.003184, "activity_20": 0.003245, "activity_30": 0.003293}, "fair_value": 0.006374, "trend_signal": 0, "relative_strength": -15.073991, "market_dynamics": 0.843067, "volatility": 5.185747, "volume_expansion": -38.235539, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.003156, "high": 0.003163, "low": 0.002866, "close": 0.002906, "volume": 535315179.4, "quote_volume": 1611514.6514873}, "trend_line": 0.003359, "activity_lines": {"activity_5": 0.003061, "activity_10": 0.003127, "activity_20": 0.003207, "activity_30": 0.003262}, "fair_value": 0.006342, "trend_signal": 0, "relative_strength": -19.327068, "market_dynamics": 0.67522, "volatility": 5.470492, "volume_expansion": -1.752916, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.002908, "high": 0.003008, "low": 0.002669, "close": 0.002762, "volume": 604358838.4, "quote_volume": 1708862.4112212}, "trend_line": 0.003321, "activity_lines": {"activity_5": 0.002951, "activity_10": 0.003054, "activity_20": 0.003159, "activity_30": 0.003224}, "fair_value": 0.00631, "trend_signal": 0, "relative_strength": -21.108955, "market_dynamics": 0.287416, "volatility": 5.384195, "volume_expansion": 8.332948, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.002761, "high": 0.002772, "low": 0.002635, "close": 0.002693, "volume": 411317147.9, "quote_volume": 1110887.7593519}, "trend_line": 0.00329, "activity_lines": {"activity_5": 0.002842, "activity_10": 0.002976, "activity_20": 0.003107, "activity_30": 0.003183}, "fair_value": 0.006277, "trend_signal": 0, "relative_strength": -23.659247, "market_dynamics": -0.21378, "volatility": 4.200044, "volume_expansion": -26.798643, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.002693, "high": 0.002745, "low": 0.002497, "close": 0.002541, "volume": 542036208.6, "quote_volume": 1413828.4750362}, "trend_line": 0.003253, "activity_lines": {"activity_5": 0.002715, "activity_10": 0.002881, "activity_20": 0.003045, "activity_30": 0.003135}, "fair_value": 0.006242, "trend_signal": 0, "relative_strength": -25.905549, "market_dynamics": -0.658921, "volatility": 3.715665, "volume_expansion": -5.941521, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.002541, "high": 0.002665, "low": 0.002395, "close": 0.002447, "volume": 682235876.0, "quote_volume": 1714216.8979394}, "trend_line": 0.003208, "activity_lines": {"activity_5": 0.002594, "activity_10": 0.00278, "activity_20": 0.002978, "activity_30": 0.003083}, "fair_value": 0.006204, "trend_signal": 0, "relative_strength": -27.371565, "market_dynamics": -0.950263, "volatility": 3.698424, "volume_expansion": 17.57236, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.002447, "high": 0.002594, "low": 0.002433, "close": 0.002552, "volume": 462116690.5, "quote_volume": 1169918.937929}, "trend_line": 0.003171, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002713, "activity_20": 0.002925, "activity_30": 0.003041}, "fair_value": 0.006165, "trend_signal": 0, "relative_strength": -25.884894, "market_dynamics": -1.119436, "volatility": 3.922215, "volume_expansion": -22.456771, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.002553, "high": 0.00267, "low": 0.002524, "close": 0.00265, "volume": 269207743.5, "quote_volume": 697076.5342231}, "trend_line": 0.003144, "activity_lines": {"activity_5": 0.002572, "activity_10": 0.002677, "activity_20": 0.002886, "activity_30": 0.003007}, "fair_value": 0.00612, "trend_signal": 0, "relative_strength": -22.473044, "market_dynamics": -1.077949, "volatility": 4.13372, "volume_expansion": -55.03696, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00265, "high": 0.002668, "low": 0.00248, "close": 0.002552, "volume": 329924935.0, "quote_volume": 846330.2315035}, "trend_line": 0.003119, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002633, "activity_20": 0.00284, "activity_30": 0.002969}, "fair_value": 0.006078, "trend_signal": 0, "relative_strength": -24.928827, "market_dynamics": -0.994926, "volatility": 4.14436, "volume_expansion": -43.247226, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.002553, "high": 0.002624, "low": 0.002491, "close": 0.002528, "volume": 324463156.9, "quote_volume": 830708.8172532}, "trend_line": 0.003094, "activity_lines": {"activity_5": 0.002557, "activity_10": 0.002595, "activity_20": 0.002794, "activity_30": 0.002931}, "fair_value": 0.006031, "trend_signal": 0, "relative_strength": -24.741154, "market_dynamics": -0.937084, "volatility": 3.887789, "volume_expansion": -43.618728, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.002529, "high": 0.00257, "low": 0.002389, "close": 0.002438, "volume": 329767054.5, "quote_volume": 811910.2097444}, "trend_line": 0.003069, "activity_lines": {"activity_5": 0.002521, "activity_10": 0.002551, "activity_20": 0.002743, "activity_30": 0.002888}, "fair_value": 0.005985, "trend_signal": 0, "relative_strength": -25.630523, "market_dynamics": -0.965221, "volatility": 3.750211, "volume_expansion": -41.417119, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.002439, "high": 0.002479, "low": 0.002402, "close": 0.002461, "volume": 170763636.5, "quote_volume": 416694.8392428}, "trend_line": 0.003035, "activity_lines": {"activity_5": 0.002493, "activity_10": 0.002525, "activity_20": 0.0027, "activity_30": 0.002849}, "fair_value": 0.00594, "trend_signal": 0, "relative_strength": -24.244727, "market_dynamics": -0.984504, "volatility": 3.609049, "volume_expansion": -69.084845, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.002462, "high": 0.002526, "low": 0.002359, "close": 0.002365, "volume": 216648046.8, "quote_volume": 531230.59637}, "trend_line": 0.002998, "activity_lines": {"activity_5": 0.002439, "activity_10": 0.002489, "activity_20": 0.002653, "activity_30": 0.002806}, "fair_value": 0.005892, "trend_signal": 0, "relative_strength": -26.155231, "market_dynamics": -1.055837, "volatility": 3.483585, "volume_expansion": -59.424246, "expectation": {"probability": 43.095, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.002363, "high": 0.002453, "low": 0.002343, "close": 0.002395, "volume": 360784118.7, "quote_volume": 869384.7195768}, "trend_line": 0.002961, "activity_lines": {"activity_5": 0.002415, "activity_10": 0.002466, "activity_20": 0.002612, "activity_30": 0.002767}, "fair_value": 0.005852, "trend_signal": 0, "relative_strength": -24.699026, "market_dynamics": -0.998256, "volatility": 3.575088, "volume_expansion": -32.923202, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.002397, "high": 0.002748, "low": 0.002388, "close": 0.002736, "volume": 997109965.9, "quote_volume": 2586114.6082262}, "trend_line": 0.002938, "activity_lines": {"activity_5": 0.002514, "activity_10": 0.00251, "activity_20": 0.002608, "activity_30": 0.002753}, "fair_value": 0.005814, "trend_signal": 0, "relative_strength": -13.944221, "market_dynamics": -0.421484, "volatility": 5.406487, "volume_expansion": 75.97634, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.002738, "high": 0.00285, "low": 0.002569, "close": 0.002609, "volume": 2369209557.2, "quote_volume": 6437527.2612695}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.002558, "activity_10": 0.002527, "activity_20": 0.002594, "activity_30": 0.002731}, "fair_value": 0.005775, "trend_signal": 0, "relative_strength": -17.475856, "market_dynamics": 0.117731, "volatility": 5.161561, "volume_expansion": 253.457536, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00261, "high": 0.002686, "low": 0.002504, "close": 0.002507, "volume": 573085521.8, "quote_volume": 1480942.7792114}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.002556, "activity_10": 0.002523, "activity_20": 0.002573, "activity_30": 0.002705}, "fair_value": 0.005735, "trend_signal": 0, "relative_strength": -19.295357, "market_dynamics": 0.575982, "volatility": 5.105836, "volume_expansion": -15.794671, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.002508, "high": 0.002634, "low": 0.002491, "close": 0.00257, "volume": 490690721.3, "quote_volume": 1253960.0272519}, "trend_line": 0.002862, "activity_lines": {"activity_5": 0.002571, "activity_10": 0.002532, "activity_20": 0.002562, "activity_30": 0.002685}, "fair_value": 0.005694, "trend_signal": 0, "relative_strength": -17.705834, "market_dynamics": 0.955847, "volatility": 5.13335, "volume_expansion": -27.612963, "expectation": {"probability": 41.073, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.002569, "high": 0.002616, "low": 0.002381, "close": 0.002414, "volume": 501718669.0, "quote_volume": 1243301.489758}, "trend_line": 0.002842, "activity_lines": {"activity_5": 0.002522, "activity_10": 0.002513, "activity_20": 0.002539, "activity_30": 0.002656}, "fair_value": 0.005656, "trend_signal": 0, "relative_strength": -21.215535, "market_dynamics": 0.805542, "volatility": 5.166626, "volume_expansion": -21.586161, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.002413, "high": 0.002658, "low": 0.002376, "close": 0.002643, "volume": 578773514.6, "quote_volume": 1458768.2166796}, "trend_line": 0.002818, "activity_lines": {"activity_5": 0.002547, "activity_10": 0.002539, "activity_20": 0.002542, "activity_30": 0.002643}, "fair_value": 0.005618, "trend_signal": 0, "relative_strength": -14.197595, "market_dynamics": 0.752651, "volatility": 5.630711, "volume_expansion": 4.371868, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.002643, "high": 0.002754, "low": 0.002592, "close": 0.002726, "volume": 619702403.8, "quote_volume": 1668422.2908763}, "trend_line": 0.002789, "activity_lines": {"activity_5": 0.002606, "activity_10": 0.002577, "activity_20": 0.002554, "activity_30": 0.002637}, "fair_value": 0.005583, "trend_signal": 0, "relative_strength": -12.085282, "market_dynamics": 0.865118, "volatility": 5.585979, "volume_expansion": 9.013972, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002725, "high": 0.002803, "low": 0.002681, "close": 0.002746, "volume": 368233920.1, "quote_volume": 1009927.365183}, "trend_line": 0.002766, "activity_lines": {"activity_5": 0.002664, "activity_10": 0.002614, "activity_20": 0.00257, "activity_30": 0.002635}, "fair_value": 0.005551, "trend_signal": 0, "relative_strength": -11.5063, "market_dynamics": 0.916043, "volatility": 5.514988, "volume_expansion": -34.25655, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002746, "high": 0.002923, "low": 0.002745, "close": 0.002859, "volume": 690028392.9, "quote_volume": 1956027.0818756}, "trend_line": 0.002754, "activity_lines": {"activity_5": 0.002744, "activity_10": 0.002667, "activity_20": 0.002598, "activity_30": 0.002641}, "fair_value": 0.005522, "trend_signal": 0, "relative_strength": -8.302257, "market_dynamics": 1.126529, "volatility": 5.467146, "volume_expansion": 22.26073, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.002856, "high": 0.002949, "low": 0.002755, "close": 0.002919, "volume": 676347207.3, "quote_volume": 1924562.3642005}, "trend_line": 0.002743, "activity_lines": {"activity_5": 0.002824, "activity_10": 0.002721, "activity_20": 0.002631, "activity_30": 0.002651}, "fair_value": 0.005495, "trend_signal": 0, "relative_strength": -8.234686, "market_dynamics": 1.230238, "volatility": 5.447748, "volume_expansion": 17.087535, "expectation": {"probability": 40.872, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002918, "high": 0.003161, "low": 0.002847, "close": 0.003075, "volume": 1185370231.1, "quote_volume": 3570858.7979315}, "trend_line": 0.002741, "activity_lines": {"activity_5": 0.002923, "activity_10": 0.002794, "activity_20": 0.002678, "activity_30": 0.002673}, "fair_value": 0.005466, "trend_signal": 0, "relative_strength": -2.783398, "market_dynamics": 1.395933, "volatility": 5.377092, "volume_expansion": 94.383831, "expectation": {"probability": 40.872, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.003075, "high": 0.00312, "low": 0.002791, "close": 0.00281, "volume": 772207966.3, "quote_volume": 2273587.4153668}, "trend_line": 0.002726, "activity_lines": {"activity_5": 0.002905, "activity_10": 0.002813, "activity_20": 0.002697, "activity_30": 0.002677}, "fair_value": 0.005434, "trend_signal": 0, "relative_strength": -8.434396, "market_dynamics": 1.435244, "volatility": 6.013494, "volume_expansion": 25.70378, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002811, "high": 0.002852, "low": 0.002675, "close": 0.002779, "volume": 494097348.5, "quote_volume": 1366481.3133821}, "trend_line": 0.002708, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.002822, "activity_20": 0.002712, "activity_30": 0.002681}, "fair_value": 0.005405, "trend_signal": 0, "relative_strength": -8.713254, "market_dynamics": 1.349508, "volatility": 5.888228, "volume_expansion": -19.777242, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00278, "high": 0.002905, "low": 0.002747, "close": 0.002807, "volume": 415398264.1, "quote_volume": 1169146.236389}, "trend_line": 0.002697, "activity_lines": {"activity_5": 0.002843, "activity_10": 0.002832, "activity_20": 0.002728, "activity_30": 0.002687}, "fair_value": 0.005374, "trend_signal": 0, "relative_strength": -6.795348, "market_dynamics": 1.263962, "volatility": 5.8888, "volume_expansion": -33.346045, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.002808, "high": 0.002812, "low": 0.002665, "close": 0.002693, "volume": 249178687.0, "quote_volume": 681353.3128226}, "trend_line": 0.002681, "activity_lines": {"activity_5": 0.002782, "activity_10": 0.002817, "activity_20": 0.002732, "activity_30": 0.002687}, "fair_value": 0.005339, "trend_signal": 1, "relative_strength": -9.905913, "market_dynamics": 0.872477, "volatility": 4.805322, "volume_expansion": -59.756594, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.002693, "high": 0.002714, "low": 0.002593, "close": 0.002632, "volume": 277162385.2, "quote_volume": 740733.5162957}, "trend_line": 0.002666, "activity_lines": {"activity_5": 0.002715, "activity_10": 0.002785, "activity_20": 0.00273, "activity_30": 0.002684}, "fair_value": 0.005302, "trend_signal": 1, "relative_strength": -11.877266, "market_dynamics": 0.592714, "volatility": 4.678558, "volume_expansion": -55.065475, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.002632, "high": 0.002784, "low": 0.002587, "close": 0.002644, "volume": 709111589.2, "quote_volume": 1906832.6469279}, "trend_line": 0.002649, "activity_lines": {"activity_5": 0.002681, "activity_10": 0.002756, "activity_20": 0.002728, "activity_30": 0.002682}, "fair_value": 0.005262, "trend_signal": 1, "relative_strength": -11.230302, "market_dynamics": 0.43474, "volatility": 4.53953, "volume_expansion": 11.53392, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002644, "high": 0.003014, "low": 0.00263, "close": 0.002986, "volume": 685874193.5, "quote_volume": 1914223.2953638}, "trend_line": 0.002651, "activity_lines": {"activity_5": 0.002773, "activity_10": 0.00279, "activity_20": 0.002759, "activity_30": 0.002704}, "fair_value": 0.005222, "trend_signal": 1, "relative_strength": -3.674528, "market_dynamics": 0.426244, "volatility": 5.552681, "volume_expansion": 3.678943, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.002987, "high": 0.003025, "low": 0.002823, "close": 0.002864, "volume": 686461205.9, "quote_volume": 2004393.2356158}, "trend_line": 0.002655, "activity_lines": {"activity_5": 0.00281, "activity_10": 0.002798, "activity_20": 0.002775, "activity_30": 0.002718}, "fair_value": 0.005182, "trend_signal": 1, "relative_strength": -8.677123, "market_dynamics": 0.557664, "volatility": 5.387438, "volume_expansion": 0.209322, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.002863, "high": 0.002876, "low": 0.002596, "close": 0.002666, "volume": 574737839.5, "quote_volume": 1568765.0234281}, "trend_line": 0.002654, "activity_lines": {"activity_5": 0.002778, "activity_10": 0.00277, "activity_20": 0.002769, "activity_30": 0.002718}, "fair_value": 0.005137, "trend_signal": 1, "relative_strength": -13.191706, "market_dynamics": 0.515243, "volatility": 5.277177, "volume_expansion": -17.390081, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.002665, "high": 0.002761, "low": 0.002547, "close": 0.00273, "volume": 402037893.4, "quote_volume": 1068784.0706341}, "trend_line": 0.00266, "activity_lines": {"activity_5": 0.002768, "activity_10": 0.002758, "activity_20": 0.002769, "activity_30": 0.002723}, "fair_value": 0.005092, "trend_signal": 1, "relative_strength": -10.460267, "market_dynamics": 0.343214, "volatility": 5.251098, "volume_expansion": -39.631355, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00273, "high": 0.002845, "low": 0.002696, "close": 0.002736, "volume": 349586301.7, "quote_volume": 968726.3575587}, "trend_line": 0.00267, "activity_lines": {"activity_5": 0.002754, "activity_10": 0.002753, "activity_20": 0.002769, "activity_30": 0.002728}, "fair_value": 0.005051, "trend_signal": 1, "relative_strength": -9.350031, "market_dynamics": -0.02097, "volatility": 5.248658, "volume_expansion": -38.125246, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.002736, "high": 0.002768, "low": 0.002526, "close": 0.002528, "volume": 328772516.1, "quote_volume": 877007.2729429}, "trend_line": 0.002669, "activity_lines": {"activity_5": 0.002665, "activity_10": 0.002712, "activity_20": 0.002749, "activity_30": 0.002719}, "fair_value": 0.005009, "trend_signal": 0, "relative_strength": -14.367029, "market_dynamics": -0.443139, "volatility": 5.472619, "volume_expansion": -40.523219, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.002529, "high": 0.002529, "low": 0.002279, "close": 0.002454, "volume": 987656056.8, "quote_volume": 2377938.4348324}, "trend_line": 0.002662, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002663, "activity_20": 0.002722, "activity_30": 0.002705}, "fair_value": 0.004966, "trend_signal": 0, "relative_strength": -15.379402, "market_dynamics": -0.539803, "volatility": 5.440192, "volume_expansion": 70.986326, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.002455, "high": 0.002469, "low": 0.002238, "close": 0.002273, "volume": 476900653.0, "quote_volume": 1124037.990926}, "trend_line": 0.002653, "activity_lines": {"activity_5": 0.002464, "activity_10": 0.002586, "activity_20": 0.002678, "activity_30": 0.00268}, "fair_value": 0.004923, "trend_signal": 0, "relative_strength": -17.32407, "market_dynamics": -0.781317, "volatility": 5.351755, "volume_expansion": -17.25961, "expectation": {"probability": 43.5781, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.002273, "high": 0.002411, "low": 0.00226, "close": 0.002343, "volume": 536385863.4, "quote_volume": 1258186.5223162}, "trend_line": 0.002647, "activity_lines": {"activity_5": 0.002397, "activity_10": 0.00253, "activity_20": 0.002641, "activity_30": 0.00266}, "fair_value": 0.004883, "trend_signal": 0, "relative_strength": -15.263225, "market_dynamics": -0.938999, "volatility": 5.162354, "volume_expansion": -6.595708, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002341, "high": 0.002404, "low": 0.002262, "close": 0.0023, "volume": 325712976.4, "quote_volume": 759281.4334272}, "trend_line": 0.002642, "activity_lines": {"activity_5": 0.002342, "activity_10": 0.002471, "activity_20": 0.002601, "activity_30": 0.002638}, "fair_value": 0.004846, "trend_signal": 0, "relative_strength": -16.433747, "market_dynamics": -1.028984, "volatility": 5.165224, "volume_expansion": -41.791553, "expectation": {"probability": 43.445, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002301, "high": 0.002383, "low": 0.002259, "close": 0.002322, "volume": 382070328.4, "quote_volume": 886974.9509479}, "trend_line": 0.002638, "activity_lines": {"activity_5": 0.002323, "activity_10": 0.002423, "activity_20": 0.002566, "activity_30": 0.002617}, "fair_value": 0.004806, "trend_signal": 0, "relative_strength": -15.088463, "market_dynamics": -1.188357, "volatility": 5.163674, "volume_expansion": -31.804196, "expectation": {"probability": 42.402, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002323, "high": 0.002445, "low": 0.002312, "close": 0.002343, "volume": 434775463.8, "quote_volume": 1033071.7162069}, "trend_line": 0.002637, "activity_lines": {"activity_5": 0.002324, "activity_10": 0.002391, "activity_20": 0.002535, "activity_30": 0.002598}, "fair_value": 0.00477, "trend_signal": 0, "relative_strength": -13.301201, "market_dynamics": -1.106182, "volatility": 5.126436, "volume_expansion": -20.587832, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002341, "high": 0.002351, "low": 0.002135, "close": 0.002207, "volume": 490364335.0, "quote_volume": 1105491.4360491}, "trend_line": 0.002631, "activity_lines": {"activity_5": 0.002288, "activity_10": 0.002343, "activity_20": 0.002493, "activity_30": 0.00257}, "fair_value": 0.004728, "trend_signal": 0, "relative_strength": -15.292847, "market_dynamics": -1.120338, "volatility": 5.274584, "volume_expansion": -8.886916, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.002204, "high": 0.002374, "low": 0.002204, "close": 0.002331, "volume": 575452752.6, "quote_volume": 1329970.7721739}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002297, "activity_10": 0.002326, "activity_20": 0.002467, "activity_30": 0.002551}, "fair_value": 0.004687, "trend_signal": 0, "relative_strength": -11.679987, "market_dynamics": -0.936128, "volatility": 5.544964, "volume_expansion": 13.345655, "expectation": {"probability": 42.969, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00233, "high": 0.0024, "low": 0.002293, "close": 0.002367, "volume": 364234086.2, "quote_volume": 852366.5280123}, "trend_line": 0.002609, "activity_lines": {"activity_5": 0.002319, "activity_10": 0.002323, "activity_20": 0.002447, "activity_30": 0.002535}, "fair_value": 0.004649, "trend_signal": 0, "relative_strength": -10.654593, "market_dynamics": -0.914456, "volatility": 4.134229, "volume_expansion": -25.254426, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.002369, "high": 0.002374, "low": 0.002255, "close": 0.002296, "volume": 310248148.2, "quote_volume": 715826.6519302}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002313, "activity_10": 0.002314, "activity_20": 0.002423, "activity_30": 0.002515}, "fair_value": 0.004614, "trend_signal": 0, "relative_strength": -12.874917, "market_dynamics": -0.984606, "volatility": 4.096093, "volume_expansion": -35.10893, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.002297, "high": 0.0023, "low": 0.002059, "close": 0.002104, "volume": 526439901.8, "quote_volume": 1131400.8459138}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002245, "activity_10": 0.002274, "activity_20": 0.002383, "activity_30": 0.002482}, "fair_value": 0.004576, "trend_signal": 0, "relative_strength": -15.161258, "market_dynamics": -1.00551, "volatility": 4.247553, "volume_expansion": 8.84545, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.002106, "high": 0.002127, "low": 0.002015, "close": 0.002045, "volume": 490780815.0, "quote_volume": 1014815.6903305}, "trend_line": 0.002574, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.00223, "activity_20": 0.00234, "activity_30": 0.002447}, "fair_value": 0.004541, "trend_signal": 0, "relative_strength": -16.518795, "market_dynamics": -1.218208, "volatility": 4.107966, "volume_expansion": -1.000014, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.002045, "high": 0.002056, "low": 0.001655, "close": 0.001869, "volume": 1359619061.5, "quote_volume": 2517584.1124204}, "trend_line": 0.002548, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.002157, "activity_20": 0.002284, "activity_30": 0.002402}, "fair_value": 0.004502, "trend_signal": 0, "relative_strength": -17.807162, "market_dynamics": -1.255068, "volatility": 4.393008, "volume_expansion": 147.265912, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001871, "high": 0.001908, "low": 0.001747, "close": 0.00178, "volume": 621440892.9, "quote_volume": 1138512.9048204}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.002078, "activity_20": 0.002223, "activity_30": 0.002352}, "fair_value": 0.004465, "trend_signal": 0, "relative_strength": -19.311973, "market_dynamics": -1.316403, "volatility": 4.218818, "volume_expansion": 13.926023, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001783, "high": 0.001992, "low": 0.001726, "close": 0.001977, "volume": 895680629.2, "quote_volume": 1677687.1127432}, "trend_line": 0.002491, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.002043, "activity_20": 0.002185, "activity_30": 0.002318}, "fair_value": 0.00443, "trend_signal": 0, "relative_strength": -11.856068, "market_dynamics": -1.218284, "volatility": 5.449964, "volume_expansion": 61.102943, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001977, "high": 0.001979, "low": 0.001792, "close": 0.001866, "volume": 834265463.8, "quote_volume": 1589034.7426302}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001995, "activity_20": 0.002141, "activity_30": 0.002277}, "fair_value": 0.004395, "trend_signal": 0, "relative_strength": -12.937575, "market_dynamics": -1.077511, "volatility": 5.329204, "volume_expansion": 48.087951, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001865, "high": 0.001899, "low": 0.001764, "close": 0.001802, "volume": 521489864.2, "quote_volume": 952702.4443257}, "trend_line": 0.002421, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.001944, "activity_20": 0.002096, "activity_30": 0.002235}, "fair_value": 0.004361, "trend_signal": 0, "relative_strength": -12.435042, "market_dynamics": -1.078541, "volatility": 5.213138, "volume_expansion": -6.992355, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001803, "high": 0.001822, "low": 0.001496, "close": 0.001535, "volume": 1348424701.4, "quote_volume": 2224724.8568992}, "trend_line": 0.00237, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001851, "activity_20": 0.002029, "activity_30": 0.002178}, "fair_value": 0.004322, "trend_signal": 0, "relative_strength": -12.798708, "market_dynamics": -0.971193, "volatility": 6.209814, "volume_expansion": 121.774892, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001536, "high": 0.001776, "low": 0.001368, "close": 0.001695, "volume": 1376075009.6, "quote_volume": 2160983.4991674}, "trend_line": 0.002332, "activity_lines": {"activity_5": 0.001715, "activity_10": 0.001802, "activity_20": 0.001984, "activity_30": 0.002134}, "fair_value": 0.004284, "trend_signal": 0, "relative_strength": -13.780692, "market_dynamics": -0.981167, "volatility": 7.027414, "volume_expansion": 108.705084, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001697, "high": 0.001711, "low": 0.001621, "close": 0.001686, "volume": 597952695.7, "quote_volume": 1000981.0993418}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.001764, "activity_20": 0.001942, "activity_30": 0.002092}, "fair_value": 0.004248, "trend_signal": 0, "relative_strength": -12.330191, "market_dynamics": -1.07357, "volatility": 6.995062, "volume_expansion": -11.124548, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001686, "high": 0.001711, "low": 0.001635, "close": 0.001643, "volume": 280673441.9, "quote_volume": 470555.977379}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001729, "activity_20": 0.001901, "activity_30": 0.00205}, "fair_value": 0.004211, "trend_signal": 0, "relative_strength": -15.523209, "market_dynamics": -1.083546, "volatility": 6.921011, "volume_expansion": -55.969295, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001644, "high": 0.001681, "low": 0.001576, "close": 0.001635, "volume": 340368447.9, "quote_volume": 552488.8070097}, "trend_line": 0.002222, "activity_lines": {"activity_5": 0.001649, "activity_10": 0.001701, "activity_20": 0.001862, "activity_30": 0.00201}, "fair_value": 0.004175, "trend_signal": 0, "relative_strength": -15.371816, "market_dynamics": -1.173979, "volatility": 6.622955, "volume_expansion": -46.026614, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001638, "high": 0.001642, "low": 0.001562, "close": 0.001571, "volume": 362742469.7, "quote_volume": 576444.2051026}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001626, "activity_10": 0.001668, "activity_20": 0.001821, "activity_30": 0.001968}, "fair_value": 0.004136, "trend_signal": 0, "relative_strength": -16.736003, "market_dynamics": -1.33694, "volatility": 6.546534, "volume_expansion": -41.675703, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001573, "high": 0.00158, "low": 0.001468, "close": 0.001541, "volume": 550883509.7, "quote_volume": 835244.7159871}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.001591, "activity_10": 0.001636, "activity_20": 0.00178, "activity_30": 0.001927}, "fair_value": 0.004097, "trend_signal": 0, "relative_strength": -15.841444, "market_dynamics": -1.376792, "volatility": 6.548639, "volume_expansion": -12.999954, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001542, "high": 0.00161, "low": 0.001499, "close": 0.001515, "volume": 388302418.3, "quote_volume": 605571.0593315}, "trend_line": 0.002101, "activity_lines": {"activity_5": 0.001558, "activity_10": 0.001603, "activity_20": 0.00174, "activity_30": 0.001886}, "fair_value": 0.004058, "trend_signal": 0, "relative_strength": -15.914038, "market_dynamics": -1.344996, "volatility": 6.351227, "volume_expansion": -38.706258, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001516, "high": 0.00165, "low": 0.001503, "close": 0.001645, "volume": 512182577.7, "quote_volume": 806744.4588982}, "trend_line": 0.00206, "activity_lines": {"activity_5": 0.001579, "activity_10": 0.001602, "activity_20": 0.001717, "activity_30": 0.001856}, "fair_value": 0.004018, "trend_signal": 0, "relative_strength": -11.874369, "market_dynamics": -0.987353, "volatility": 6.914896, "volume_expansion": -19.642643, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001645, "high": 0.001709, "low": 0.001586, "close": 0.001695, "volume": 678853958.9, "quote_volume": 1114794.3743198}, "trend_line": 0.002028, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001615, "activity_20": 0.001702, "activity_30": 0.001833}, "fair_value": 0.003977, "trend_signal": 0, "relative_strength": -10.214198, "market_dynamics": -0.462857, "volatility": 6.682835, "volume_expansion": 4.954877, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001694, "high": 0.001696, "low": 0.001537, "close": 0.00157, "volume": 554896799.7, "quote_volume": 892187.2935698}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.001609, "activity_10": 0.001606, "activity_20": 0.001677, "activity_30": 0.001803}, "fair_value": 0.003934, "trend_signal": 0, "relative_strength": -15.3799, "market_dynamics": -0.034783, "volatility": 6.834815, "volume_expansion": -14.0731, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001569, "high": 0.001607, "low": 0.001534, "close": 0.001589, "volume": 464767082.8, "quote_volume": 729646.13302}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.001608, "activity_10": 0.001601, "activity_20": 0.001657, "activity_30": 0.001777}, "fair_value": 0.003893, "trend_signal": 0, "relative_strength": -14.164007, "market_dynamics": 0.263989, "volatility": 6.053813, "volume_expansion": -28.585749, "expectation": {"probability": 39.8232, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001589, "high": 0.0016, "low": 0.001523, "close": 0.001553, "volume": 241180372.0, "quote_volume": 375723.3689295}, "trend_line": 0.001918, "activity_lines": {"activity_5": 0.001591, "activity_10": 0.001591, "activity_20": 0.001638, "activity_30": 0.001752}, "fair_value": 0.003854, "trend_signal": 0, "relative_strength": -13.88163, "market_dynamics": 0.262957, "volatility": 5.946241, "volume_expansion": -62.743493, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001555, "high": 0.001565, "low": 0.001451, "close": 0.001474, "volume": 315064421.9, "quote_volume": 474121.1243082}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001569, "activity_20": 0.001615, "activity_30": 0.001723}, "fair_value": 0.003816, "trend_signal": 0, "relative_strength": -16.530498, "market_dynamics": 0.092197, "volatility": 6.007177, "volume_expansion": -50.522423, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001475, "high": 0.001503, "low": 0.001415, "close": 0.001462, "volume": 285156735.1, "quote_volume": 415801.8152624}, "trend_line": 0.001859, "activity_lines": {"activity_5": 0.001508, "activity_10": 0.001547, "activity_20": 0.001594, "activity_30": 0.001696}, "fair_value": 0.003777, "trend_signal": 0, "relative_strength": -17.467388, "market_dynamics": 0.045298, "volatility": 4.683329, "volume_expansion": -54.484235, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001461, "high": 0.001527, "low": 0.001408, "close": 0.001521, "volume": 448357802.1, "quote_volume": 658334.3822771}, "trend_line": 0.001831, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.00154, "activity_20": 0.001581, "activity_30": 0.001674}, "fair_value": 0.003737, "trend_signal": 0, "relative_strength": -15.006415, "market_dynamics": 0.111245, "volatility": 3.861166, "volume_expansion": -22.821742, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001522, "high": 0.001532, "low": 0.001479, "close": 0.001483, "volume": 179837976.6, "quote_volume": 271026.1404372}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001492, "activity_10": 0.001527, "activity_20": 0.001567, "activity_30": 0.001651}, "fair_value": 0.003696, "trend_signal": 0, "relative_strength": -16.727626, "market_dynamics": 0.066489, "volatility": 3.888281, "volume_expansion": -67.820442, "expectation": {"probability": 39.641, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00148, "high": 0.001481, "low": 0.001421, "close": 0.001439, "volume": 217851712.0, "quote_volume": 314858.6859402}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001506, "activity_20": 0.001549, "activity_30": 0.001628}, "fair_value": 0.003658, "trend_signal": 0, "relative_strength": -18.29265, "market_dynamics": 0.015257, "volatility": 3.902843, "volume_expansion": -58.501778, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00144, "high": 0.00144, "low": 0.001355, "close": 0.001372, "volume": 445749596.6, "quote_volume": 618753.0125142}, "trend_line": 0.001742, "activity_lines": {"activity_5": 0.001438, "activity_10": 0.001475, "activity_20": 0.001528, "activity_30": 0.001602}, "fair_value": 0.00362, "trend_signal": 0, "relative_strength": -17.94778, "market_dynamics": -0.086895, "volatility": 4.01978, "volume_expansion": -11.827138, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001375, "high": 0.001458, "low": 0.00134, "close": 0.001422, "volume": 462932574.5, "quote_volume": 653042.6989651}, "trend_line": 0.001716, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001458, "activity_20": 0.001514, "activity_30": 0.001581}, "fair_value": 0.003583, "trend_signal": 0, "relative_strength": -13.643605, "market_dynamics": -0.099902, "volatility": 4.120573, "volume_expansion": -7.894775, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001424, "high": 0.001596, "low": 0.001412, "close": 0.001525, "volume": 863203933.9, "quote_volume": 1316971.6705529}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.001465, "activity_20": 0.001511, "activity_30": 0.001569}, "fair_value": 0.003553, "trend_signal": 0, "relative_strength": -12.163111, "market_dynamics": 0.283868, "volatility": 4.566826, "volume_expansion": 80.453833, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001527, "high": 0.001536, "low": 0.001455, "close": 0.001499, "volume": 430274133.0, "quote_volume": 646167.3599714}, "trend_line": 0.00166, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.001468, "activity_20": 0.001506, "activity_30": 0.001557}, "fair_value": 0.003524, "trend_signal": 0, "relative_strength": -12.431228, "market_dynamics": 0.632702, "volatility": 4.567303, "volume_expansion": -0.182688, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0015, "high": 0.001533, "low": 0.001443, "close": 0.001477, "volume": 353536370.1, "quote_volume": 525115.9732754}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.001478, "activity_10": 0.001468, "activity_20": 0.0015, "activity_30": 0.001545}, "fair_value": 0.003496, "trend_signal": 0, "relative_strength": -10.902455, "market_dynamics": 0.849963, "volatility": 3.908861, "volume_expansion": -15.59171, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001476, "high": 0.001493, "low": 0.00136, "close": 0.00148, "volume": 576746340.5, "quote_volume": 818129.4635863}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.001485, "activity_10": 0.00147, "activity_20": 0.001495, "activity_30": 0.001535}, "fair_value": 0.00347, "trend_signal": 0, "relative_strength": -11.604574, "market_dynamics": 1.010547, "volatility": 3.781737, "volume_expansion": 32.999817, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001484, "high": 0.00155, "low": 0.00142, "close": 0.001459, "volume": 591183423.7, "quote_volume": 886008.1199208}, "trend_line": 0.001593, "activity_lines": {"activity_5": 0.001478, "activity_10": 0.001469, "activity_20": 0.001489, "activity_30": 0.001525}, "fair_value": 0.003443, "trend_signal": 0, "relative_strength": -10.701536, "market_dynamics": 0.940229, "volatility": 3.337558, "volume_expansion": 32.497315, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001459, "high": 0.001598, "low": 0.001424, "close": 0.00149, "volume": 688131460.6, "quote_volume": 1043618.8777458}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001479, "activity_10": 0.001473, "activity_20": 0.001486, "activity_30": 0.001518}, "fair_value": 0.003417, "trend_signal": 0, "relative_strength": -12.216545, "market_dynamics": 0.99236, "volatility": 3.378452, "volume_expansion": 48.799768, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001493, "high": 0.001542, "low": 0.001459, "close": 0.001515, "volume": 438094068.5, "quote_volume": 658586.6202555}, "trend_line": 0.001571, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.001482, "activity_20": 0.001487, "activity_30": 0.001514}, "fair_value": 0.00339, "trend_signal": 0, "relative_strength": -9.565988, "market_dynamics": 1.176003, "volatility": 3.375727, "volume_expansion": -4.098182, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001517, "high": 0.001692, "low": 0.001511, "close": 0.00161, "volume": 1013737715.1, "quote_volume": 1622054.5951912}, "trend_line": 0.001559, "activity_lines": {"activity_5": 0.001532, "activity_10": 0.001508, "activity_20": 0.001496, "activity_30": 0.001517}, "fair_value": 0.003363, "trend_signal": 0, "relative_strength": -9.13814, "market_dynamics": 1.42991, "volatility": 3.448616, "volume_expansion": 107.696131, "expectation": {"probability": 39.226, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001611, "high": 0.001652, "low": 0.001534, "close": 0.00156, "volume": 521284913.4, "quote_volume": 830062.9899813}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001548, "activity_10": 0.001521, "activity_20": 0.001501, "activity_30": 0.001517}, "fair_value": 0.003338, "trend_signal": 0, "relative_strength": -9.256502, "market_dynamics": 1.526821, "volatility": 3.568459, "volume_expansion": 6.702154, "expectation": {"probability": 40.8538, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001562, "high": 0.001593, "low": 0.0015, "close": 0.001591, "volume": 628004259.6, "quote_volume": 980886.3177088}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001537, "activity_20": 0.001509, "activity_30": 0.001519}, "fair_value": 0.003303, "trend_signal": 0, "relative_strength": -3.070448, "market_dynamics": 1.59868, "volatility": 3.462017, "volume_expansion": 29.219094, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001589, "high": 0.001679, "low": 0.001566, "close": 0.001605, "volume": 1611813643.5, "quote_volume": 2636582.1366059}, "trend_line": 0.001544, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001553, "activity_20": 0.001518, "activity_30": 0.001524}, "fair_value": 0.003271, "trend_signal": 0, "relative_strength": -0.529436, "market_dynamics": 1.715808, "volatility": 3.369416, "volume_expansion": 199.123564, "expectation": {"probability": 39.987, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001606, "high": 0.001739, "low": 0.001546, "close": 0.001634, "volume": 1260307224.8, "quote_volume": 2068624.0572431}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.001606, "activity_10": 0.001572, "activity_20": 0.00153, "activity_30": 0.001529}, "fair_value": 0.003238, "trend_signal": 0, "relative_strength": 3.509334, "market_dynamics": 1.701786, "volatility": 3.227503, "volume_expansion": 117.811677, "expectation": {"probability": 39.824, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001635, "high": 0.001679, "low": 0.001581, "close": 0.001604, "volume": 666900731.2, "quote_volume": 1085079.9963984}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.001608, "activity_10": 0.001583, "activity_20": 0.001539, "activity_30": 0.001533}, "fair_value": 0.003207, "trend_signal": 0, "relative_strength": -1.639473, "market_dynamics": 1.697787, "volatility": 2.946265, "volume_expansion": 11.167084, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001603, "high": 0.001699, "low": 0.001595, "close": 0.001615, "volume": 565612649.4, "quote_volume": 927104.4068149}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001613, "activity_10": 0.001594, "activity_20": 0.001549, "activity_30": 0.001538}, "fair_value": 0.003177, "trend_signal": 0, "relative_strength": -2.666866, "market_dynamics": 1.651435, "volatility": 2.865833, "volume_expansion": -7.645407, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001614, "high": 0.001662, "low": 0.001579, "close": 0.00161, "volume": 294804891.2, "quote_volume": 475828.8790024}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001613, "activity_10": 0.001601, "activity_20": 0.001558, "activity_30": 0.001543}, "fair_value": 0.003146, "trend_signal": 1, "relative_strength": -2.985885, "market_dynamics": 1.475277, "volatility": 2.282511, "volume_expansion": -51.901435, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001611, "high": 0.001733, "low": 0.001592, "close": 0.001696, "volume": 953528513.6, "quote_volume": 1596769.9100995}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.001622, "activity_20": 0.001574, "activity_30": 0.001553}, "fair_value": 0.003119, "trend_signal": 1, "relative_strength": 1.892944, "market_dynamics": 1.468806, "volatility": 2.523963, "volume_expansion": 49.414473, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001695, "high": 0.001746, "low": 0.00167, "close": 0.001711, "volume": 533097470.1, "quote_volume": 907802.4105745}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001641, "activity_20": 0.001591, "activity_30": 0.001564}, "fair_value": 0.003091, "trend_signal": 1, "relative_strength": 2.362861, "market_dynamics": 1.496881, "volatility": 2.436392, "volume_expansion": -18.715289, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00171, "high": 0.001891, "low": 0.001701, "close": 0.001784, "volume": 1872016704.4, "quote_volume": 3380737.2421101}, "trend_line": 0.001556, "activity_lines": {"activity_5": 0.001712, "activity_10": 0.001671, "activity_20": 0.001614, "activity_30": 0.001579}, "fair_value": 0.003064, "trend_signal": 1, "relative_strength": 6.4066, "market_dynamics": 1.632538, "volatility": 2.553259, "volume_expansion": 153.472574, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001783, "high": 0.001898, "low": 0.001759, "close": 0.001797, "volume": 730951708.7, "quote_volume": 1328228.7617126}, "trend_line": 0.001561, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001699, "activity_20": 0.001636, "activity_30": 0.001595}, "fair_value": 0.003049, "trend_signal": 1, "relative_strength": 4.907875, "market_dynamics": 1.76636, "volatility": 2.442897, "volume_expansion": -2.90332, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001798, "high": 0.001845, "low": 0.001755, "close": 0.001839, "volume": 682455448.1, "quote_volume": 1234968.9488843}, "trend_line": 0.001566, "activity_lines": {"activity_5": 0.00179, "activity_10": 0.001731, "activity_20": 0.00166, "activity_30": 0.001613}, "fair_value": 0.00303, "trend_signal": 1, "relative_strength": 4.508898, "market_dynamics": 1.715384, "volatility": 2.447209, "volume_expansion": -10.648142, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001838, "high": 0.001851, "low": 0.001755, "close": 0.001757, "volume": 417231092.5, "quote_volume": 749078.8247939}, "trend_line": 0.001572, "activity_lines": {"activity_5": 0.001787, "activity_10": 0.001743, "activity_20": 0.001675, "activity_30": 0.001625}, "fair_value": 0.003008, "trend_signal": 1, "relative_strength": 1.37284, "market_dynamics": 1.630148, "volatility": 2.89298, "volume_expansion": -43.730388, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001758, "high": 0.001785, "low": 0.001618, "close": 0.001656, "volume": 578784002.0, "quote_volume": 980012.7590747}, "trend_line": 0.001575, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.001734, "activity_20": 0.001679, "activity_30": 0.00163}, "fair_value": 0.002979, "trend_signal": 1, "relative_strength": -0.702664, "market_dynamics": 1.235135, "volatility": 3.013697, "volume_expansion": -22.716598, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001656, "high": 0.001682, "low": 0.001569, "close": 0.001615, "volume": 381906063.7, "quote_volume": 618227.0914376}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001696, "activity_10": 0.001717, "activity_20": 0.001678, "activity_30": 0.001633}, "fair_value": 0.00295, "trend_signal": 1, "relative_strength": -1.070569, "market_dynamics": 0.818157, "volatility": 2.967667, "volume_expansion": -49.101561, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001616, "high": 0.00165, "low": 0.001588, "close": 0.001624, "volume": 275264341.4, "quote_volume": 445423.3701131}, "trend_line": 0.001582, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001702, "activity_20": 0.001677, "activity_30": 0.001636}, "fair_value": 0.002918, "trend_signal": 1, "relative_strength": -1.054195, "market_dynamics": 0.308337, "volatility": 2.931963, "volume_expansion": -62.562084, "expectation": {"probability": 42.872, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001625, "high": 0.001638, "low": 0.001552, "close": 0.001564, "volume": 178362018.1, "quote_volume": 286803.7271011}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001615, "activity_10": 0.001676, "activity_20": 0.00167, "activity_30": 0.001635}, "fair_value": 0.002888, "trend_signal": 1, "relative_strength": -2.264145, "market_dynamics": -0.215259, "volatility": 3.087632, "volume_expansion": -75.040804, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001562, "high": 0.001577, "low": 0.001496, "close": 0.00153, "volume": 325683102.1, "quote_volume": 503796.6694985}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001578, "activity_10": 0.001644, "activity_20": 0.001659, "activity_30": 0.001631}, "fair_value": 0.002858, "trend_signal": 0, "relative_strength": -2.71056, "market_dynamics": -0.551393, "volatility": 3.078832, "volume_expansion": -53.239508, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001531, "high": 0.001597, "low": 0.001497, "close": 0.001578, "volume": 433989497.9, "quote_volume": 672951.1437172}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001571, "activity_10": 0.001624, "activity_20": 0.001653, "activity_30": 0.001631}, "fair_value": 0.002829, "trend_signal": 0, "relative_strength": -3.810012, "market_dynamics": -0.712321, "volatility": 3.180324, "volume_expansion": -37.670871, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00158, "high": 0.001617, "low": 0.00154, "close": 0.001616, "volume": 306952706.1, "quote_volume": 483763.8473082}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.001582, "activity_10": 0.001613, "activity_20": 0.001649, "activity_30": 0.001633}, "fair_value": 0.0028, "trend_signal": 0, "relative_strength": -0.936863, "market_dynamics": -0.759523, "volatility": 3.239778, "volume_expansion": -53.558689, "expectation": {"probability": 41.481, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001617, "high": 0.001799, "low": 0.001603, "close": 0.001787, "volume": 1552182269.9, "quote_volume": 2664351.0595343}, "trend_line": 0.001608, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001637, "activity_20": 0.001663, "activity_30": 0.001645}, "fair_value": 0.002774, "trend_signal": 1, "relative_strength": 8.175122, "market_dynamics": -0.415705, "volatility": 4.218201, "volume_expansion": 117.852462, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001787, "high": 0.001888, "low": 0.001687, "close": 0.001766, "volume": 2144890521.7, "quote_volume": 3854891.4327476}, "trend_line": 0.00162, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001657, "activity_20": 0.001673, "activity_30": 0.001655}, "fair_value": 0.002748, "trend_signal": 1, "relative_strength": 10.761704, "market_dynamics": -0.064272, "volatility": 4.051489, "volume_expansion": 172.077964, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001764, "high": 0.001828, "low": 0.001623, "close": 0.001639, "volume": 842025120.8, "quote_volume": 1448838.4362396}, "trend_line": 0.001624, "activity_lines": {"activity_5": 0.001695, "activity_10": 0.001655, "activity_20": 0.00167, "activity_30": 0.001656}, "fair_value": 0.002724, "trend_signal": 1, "relative_strength": 6.52692, "market_dynamics": 0.021066, "volatility": 4.488468, "volume_expansion": 12.292878, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001638, "high": 0.001668, "low": 0.001547, "close": 0.001556, "volume": 479700554.9, "quote_volume": 771512.9966653}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001655, "activity_10": 0.00164, "activity_20": 0.001659, "activity_30": 0.001652}, "fair_value": 0.002699, "trend_signal": 1, "relative_strength": 1.278214, "market_dynamics": -0.02978, "volatility": 4.467377, "volume_expansion": -32.514195, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001556, "high": 0.001588, "low": 0.00149, "close": 0.001527, "volume": 723017802.2, "quote_volume": 1111426.942476}, "trend_line": 0.001627, "activity_lines": {"activity_5": 0.001606, "activity_10": 0.001622, "activity_20": 0.001645, "activity_30": 0.001646}, "fair_value": 0.002673, "trend_signal": 0, "relative_strength": 0.047219, "market_dynamics": -0.375519, "volatility": 4.450816, "volume_expansion": 1.316519, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00153, "high": 0.001624, "low": 0.001527, "close": 0.001555, "volume": 527099354.5, "quote_volume": 835738.1383475}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.001573, "activity_10": 0.00161, "activity_20": 0.001635, "activity_30": 0.001641}, "fair_value": 0.002648, "trend_signal": 0, "relative_strength": 0.743897, "market_dynamics": -0.724693, "volatility": 4.425186, "volume_expansion": -25.93769, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001556, "high": 0.001574, "low": 0.001505, "close": 0.001523, "volume": 446997748.6, "quote_volume": 686316.2093883}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001544, "activity_10": 0.001594, "activity_20": 0.001622, "activity_30": 0.001634}, "fair_value": 0.002621, "trend_signal": 0, "relative_strength": -3.314894, "market_dynamics": -0.924171, "volatility": 4.337135, "volume_expansion": -37.85715, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001522, "high": 0.001573, "low": 0.001478, "close": 0.001494, "volume": 451570227.4, "quote_volume": 687612.0539522}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001573, "activity_20": 0.001607, "activity_30": 0.001625}, "fair_value": 0.002596, "trend_signal": 0, "relative_strength": -4.805147, "market_dynamics": -1.002617, "volatility": 4.140181, "volume_expansion": -34.951823, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001495, "high": 0.001511, "low": 0.001423, "close": 0.001458, "volume": 330529157.1, "quote_volume": 483229.306689}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.001547, "activity_20": 0.001589, "activity_30": 0.001614}, "fair_value": 0.002572, "trend_signal": 0, "relative_strength": -5.2961, "market_dynamics": -1.122724, "volatility": 4.138128, "volume_expansion": -51.682708, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.001458, "high": 0.00151, "low": 0.001427, "close": 0.00143, "volume": 363509963.4, "quote_volume": 534703.6531345}, "trend_line": 0.001624, "activity_lines": {"activity_5": 0.001471, "activity_10": 0.001517, "activity_20": 0.001569, "activity_30": 0.001601}, "fair_value": 0.002546, "trend_signal": 0, "relative_strength": -7.087435, "market_dynamics": -1.242072, "volatility": 4.135949, "volume_expansion": -40.276531, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00143, "high": 0.001501, "low": 0.001388, "close": 0.001455, "volume": 675499791.7, "quote_volume": 973976.2350082}, "trend_line": 0.001621, "activity_lines": {"activity_5": 0.001459, "activity_10": 0.001496, "activity_20": 0.001554, "activity_30": 0.00159}, "fair_value": 0.002523, "trend_signal": 0, "relative_strength": -5.828689, "market_dynamics": -1.211744, "volatility": 4.103246, "volume_expansion": 11.490223, "expectation": {"probability": 40.453, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001458, "high": 0.001493, "low": 0.001401, "close": 0.001482, "volume": 475101514.5, "quote_volume": 684648.2965261}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001462, "activity_10": 0.001485, "activity_20": 0.001543, "activity_30": 0.001581}, "fair_value": 0.002496, "trend_signal": 0, "relative_strength": -6.380921, "market_dynamics": -1.147956, "volatility": 4.112299, "volume_expansion": -20.220038, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001485, "high": 0.001558, "low": 0.001459, "close": 0.001472, "volume": 1053086156.0, "quote_volume": 1592373.9289653}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.001465, "activity_10": 0.001478, "activity_20": 0.001533, "activity_30": 0.001572}, "fair_value": 0.00247, "trend_signal": 0, "relative_strength": -6.571977, "market_dynamics": -0.996764, "volatility": 4.01095, "volume_expansion": 67.873969, "expectation": {"probability": 42.033, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.001471, "high": 0.001555, "low": 0.001428, "close": 0.001555, "volume": 531205514.0, "quote_volume": 785715.8459084}, "trend_line": 0.00161, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001489, "activity_20": 0.001531, "activity_30": 0.001568}, "fair_value": 0.002445, "trend_signal": 0, "relative_strength": -5.306101, "market_dynamics": -0.748614, "volatility": 4.252475, "volume_expansion": -14.997417, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001553, "high": 0.001568, "low": 0.001457, "close": 0.001458, "volume": 525940520.0, "quote_volume": 795533.4468193}, "trend_line": 0.001605, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.001482, "activity_20": 0.001522, "activity_30": 0.001558}, "fair_value": 0.002423, "trend_signal": 0, "relative_strength": -9.971845, "market_dynamics": -0.811325, "volatility": 3.312821, "volume_expansion": -16.798729, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001456, "high": 0.001524, "low": 0.001439, "close": 0.001468, "volume": 372770776.9, "quote_volume": 551720.8294751}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001484, "activity_10": 0.001479, "activity_20": 0.001514, "activity_30": 0.00155}, "fair_value": 0.002404, "trend_signal": 0, "relative_strength": -10.062484, "market_dynamics": -0.913829, "volatility": 3.355729, "volume_expansion": -41.48078, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001469, "high": 0.001574, "low": 0.001464, "close": 0.001541, "volume": 643653677.9, "quote_volume": 990153.876919}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001502, "activity_10": 0.00149, "activity_20": 0.001513, "activity_30": 0.001546}, "fair_value": 0.002386, "trend_signal": 0, "relative_strength": -6.961755, "market_dynamics": -0.647971, "volatility": 3.27996, "volume_expansion": -2.516639, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001541, "high": 0.001545, "low": 0.001488, "close": 0.001509, "volume": 312760460.6, "quote_volume": 474171.2544869}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.001506, "activity_10": 0.001495, "activity_20": 0.00151, "activity_30": 0.00154}, "fair_value": 0.002368, "trend_signal": 0, "relative_strength": -8.876831, "market_dynamics": -0.538614, "volatility": 3.058333, "volume_expansion": -52.585051, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001508, "high": 0.001522, "low": 0.001451, "close": 0.001458, "volume": 365580146.3, "quote_volume": 540203.9399305}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.00149, "activity_20": 0.001502, "activity_30": 0.001531}, "fair_value": 0.002347, "trend_signal": 0, "relative_strength": -8.997926, "market_dynamics": -0.272259, "volatility": 3.142001, "volume_expansion": -44.288618, "expectation": {"probability": 42.865, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001459, "high": 0.001573, "low": 0.00145, "close": 0.001569, "volume": 302230832.5, "quote_volume": 450550.5174682}, "trend_line": 0.001576, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001506, "activity_20": 0.001505, "activity_30": 0.001531}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -6.807454, "market_dynamics": 0.1823, "volatility": 3.719295, "volume_expansion": -53.925952, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001571, "high": 0.001582, "low": 0.001475, "close": 0.0015, "volume": 516290875.4, "quote_volume": 789867.8194728}, "trend_line": 0.001566, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001506, "activity_20": 0.001501, "activity_30": 0.001526}, "fair_value": 0.002307, "trend_signal": 0, "relative_strength": -10.44108, "market_dynamics": 0.220946, "volatility": 3.863728, "volume_expansion": -14.545859, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001498, "high": 0.001549, "low": 0.001486, "close": 0.001541, "volume": 205514762.0, "quote_volume": 310905.2058643}, "trend_line": 0.001556, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001514, "activity_20": 0.001503, "activity_30": 0.001524}, "fair_value": 0.002286, "trend_signal": 0, "relative_strength": -8.775161, "market_dynamics": 0.330183, "volatility": 3.887978, "volume_expansion": -59.480867, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001542, "high": 0.001733, "low": 0.001539, "close": 0.001688, "volume": 773542161.6, "quote_volume": 1260516.0424091}, "trend_line": 0.001554, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.001547, "activity_20": 0.00152, "activity_30": 0.001533}, "fair_value": 0.00227, "trend_signal": 0, "relative_strength": -0.635751, "market_dynamics": 0.785687, "volatility": 4.468433, "volume_expansion": 53.547582, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001686, "high": 0.001799, "low": 0.001642, "close": 0.001753, "volume": 836266865.6, "quote_volume": 1449436.1604356}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001587, "activity_20": 0.001543, "activity_30": 0.001545}, "fair_value": 0.002254, "trend_signal": 0, "relative_strength": 0.576136, "market_dynamics": 1.081474, "volatility": 4.43222, "volume_expansion": 60.32465, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001753, "high": 0.001793, "low": 0.001643, "close": 0.001674, "volume": 532286540.9, "quote_volume": 918794.5253795}, "trend_line": 0.001559, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.00161, "activity_20": 0.001558, "activity_30": 0.001553}, "fair_value": 0.002239, "trend_signal": 0, "relative_strength": -2.178879, "market_dynamics": 1.245878, "volatility": 4.698213, "volume_expansion": 3.947627, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001675, "high": 0.00189, "low": 0.001655, "close": 0.001782, "volume": 2161072120.1, "quote_volume": 3907206.6545638}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001719, "activity_10": 0.001649, "activity_20": 0.001582, "activity_30": 0.001567}, "fair_value": 0.002226, "trend_signal": 1, "relative_strength": 6.6235, "market_dynamics": 1.566293, "volatility": 4.894917, "volume_expansion": 263.957481, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001783, "high": 0.001942, "low": 0.001718, "close": 0.001793, "volume": 2042044450.4, "quote_volume": 3757092.8605554}, "trend_line": 0.001572, "activity_lines": {"activity_5": 0.001754, "activity_10": 0.001684, "activity_20": 0.001606, "activity_30": 0.001582}, "fair_value": 0.002212, "trend_signal": 1, "relative_strength": 4.289139, "market_dynamics": 1.593825, "volatility": 4.866201, "volume_expansion": 203.188604, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001791, "high": 0.001822, "low": 0.001715, "close": 0.001761, "volume": 530379020.6, "quote_volume": 938895.7700094}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001762, "activity_10": 0.001708, "activity_20": 0.001625, "activity_30": 0.001594}, "fair_value": 0.0022, "trend_signal": 1, "relative_strength": 1.679714, "market_dynamics": 1.424163, "volatility": 4.794183, "volume_expansion": -21.711029, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001762, "high": 0.001835, "low": 0.00173, "close": 0.001738, "volume": 494824684.9, "quote_volume": 884045.279697}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001757, "activity_10": 0.001724, "activity_20": 0.001642, "activity_30": 0.001605}, "fair_value": 0.002188, "trend_signal": 1, "relative_strength": -2.017003, "market_dynamics": 1.407586, "volatility": 4.415189, "volume_expansion": -27.834252, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.001738, "high": 0.001784, "low": 0.001717, "close": 0.00175, "volume": 311857676.3, "quote_volume": 544967.0825322}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001757, "activity_10": 0.001736, "activity_20": 0.001658, "activity_30": 0.001615}, "fair_value": 0.002175, "trend_signal": 1, "relative_strength": -1.500048, "market_dynamics": 1.235897, "volatility": 4.41514, "volume_expansion": -54.346397, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00175, "high": 0.001828, "low": 0.001743, "close": 0.001786, "volume": 425774621.9, "quote_volume": 760772.3649566}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001764, "activity_10": 0.001752, "activity_20": 0.001676, "activity_30": 0.001628}, "fair_value": 0.002163, "trend_signal": 1, "relative_strength": 1.514256, "market_dynamics": 1.062168, "volatility": 4.307185, "volume_expansion": -36.509275, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001785, "high": 0.001816, "low": 0.001718, "close": 0.001737, "volume": 236831982.0, "quote_volume": 420430.9563549}, "trend_line": 0.001588, "activity_lines": {"activity_5": 0.001754, "activity_10": 0.001754, "activity_20": 0.001687, "activity_30": 0.001637}, "fair_value": 0.002152, "trend_signal": 1, "relative_strength": -1.528207, "market_dynamics": 0.952733, "volatility": 4.346124, "volume_expansion": -64.045312, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001735, "high": 0.001962, "low": 0.001713, "close": 0.001926, "volume": 1689187362.2, "quote_volume": 3195062.867388}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001812, "activity_10": 0.001787, "activity_20": 0.001716, "activity_30": 0.001659}, "fair_value": 0.002143, "trend_signal": 1, "relative_strength": 7.527344, "market_dynamics": 1.155965, "volatility": 4.821406, "volume_expansion": 144.632226, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001928, "high": 0.001969, "low": 0.001773, "close": 0.001794, "volume": 785518339.2, "quote_volume": 1468451.5751597}, "trend_line": 0.001606, "activity_lines": {"activity_5": 0.001814, "activity_10": 0.001791, "activity_20": 0.00173, "activity_30": 0.001672}, "fair_value": 0.002134, "trend_signal": 1, "relative_strength": 1.837612, "market_dynamics": 1.083799, "volatility": 5.077091, "volume_expansion": 11.703644, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001794, "high": 0.001808, "low": 0.001721, "close": 0.001773, "volume": 414900921.8, "quote_volume": 732923.2271814}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001791, "activity_20": 0.00174, "activity_30": 0.001683}, "fair_value": 0.002125, "trend_signal": 1, "relative_strength": 2.056451, "market_dynamics": 0.934032, "volatility": 4.89272, "volume_expansion": -40.530015, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001773, "high": 0.00181, "low": 0.001643, "close": 0.001699, "volume": 423172344.3, "quote_volume": 731038.4886775}, "trend_line": 0.001619, "activity_lines": {"activity_5": 0.001771, "activity_10": 0.001776, "activity_20": 0.001742, "activity_30": 0.001688}, "fair_value": 0.002113, "trend_signal": 1, "relative_strength": -1.28092, "market_dynamics": 0.700881, "volatility": 5.070176, "volume_expansion": -39.562737, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0017, "high": 0.001718, "low": 0.001632, "close": 0.001638, "volume": 215342857.6, "quote_volume": 360351.2887735}, "trend_line": 0.001623, "activity_lines": {"activity_5": 0.001721, "activity_10": 0.001751, "activity_20": 0.001738, "activity_30": 0.001689}, "fair_value": 0.002101, "trend_signal": 1, "relative_strength": -5.372563, "market_dynamics": -0.010871, "volatility": 4.560188, "volume_expansion": -68.274498, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.001637, "high": 0.001714, "low": 0.001637, "close": 0.001673, "volume": 250968321.5, "quote_volume": 421490.9969277}, "trend_line": 0.001629, "activity_lines": {"activity_5": 0.00169, "activity_10": 0.001735, "activity_20": 0.001736, "activity_30": 0.001693}, "fair_value": 0.00209, "trend_signal": 1, "relative_strength": -5.542417, "market_dynamics": -0.424163, "volatility": 4.474333, "volume_expansion": -62.85689, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001672, "high": 0.001795, "low": 0.001657, "close": 0.001742, "volume": 527858836.1, "quote_volume": 920091.9929777}, "trend_line": 0.001638, "activity_lines": {"activity_5": 0.001699, "activity_10": 0.001733, "activity_20": 0.00174, "activity_30": 0.0017}, "fair_value": 0.002079, "trend_signal": 1, "relative_strength": -2.149909, "market_dynamics": -0.646619, "volatility": 4.437808, "volume_expansion": -22.804325, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001743, "high": 0.001853, "low": 0.00172, "close": 0.001827, "volume": 634955375.8, "quote_volume": 1134856.6229031}, "trend_line": 0.001651, "activity_lines": {"activity_5": 0.00174, "activity_10": 0.001747, "activity_20": 0.00175, "activity_30": 0.001712}, "fair_value": 0.002069, "trend_signal": 1, "relative_strength": 2.848111, "market_dynamics": -0.597606, "volatility": 4.300544, "volume_expansion": -9.347712, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.001828, "high": 0.001903, "low": 0.001787, "close": 0.001835, "volume": 686886476.8, "quote_volume": 1267720.1664797}, "trend_line": 0.001664, "activity_lines": {"activity_5": 0.00178, "activity_10": 0.00176, "activity_20": 0.00176, "activity_30": 0.001724}, "fair_value": 0.002059, "trend_signal": 1, "relative_strength": 1.725781, "market_dynamics": -0.345505, "volatility": 4.299754, "volume_expansion": -3.11341, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001835, "high": 0.001962, "low": 0.001818, "close": 0.001949, "volume": 695940842.8, "quote_volume": 1323077.7469924}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001794, "activity_20": 0.00178, "activity_30": 0.001742}, "fair_value": 0.002051, "trend_signal": 1, "relative_strength": 6.738072, "market_dynamics": 0.031799, "volatility": 4.516459, "volume_expansion": -5.118029, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00195, "high": 0.002069, "low": 0.001934, "close": 0.00201, "volume": 961314828.5, "quote_volume": 1932644.8165108}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001916, "activity_10": 0.001835, "activity_20": 0.001803, "activity_30": 0.001764}, "fair_value": 0.002044, "trend_signal": 1, "relative_strength": 9.346952, "market_dynamics": 0.405087, "volatility": 4.511278, "volume_expansion": 29.405661, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.002008, "high": 0.002061, "low": 0.001965, "close": 0.001989, "volume": 522884945.7, "quote_volume": 1051567.5880765}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001955, "activity_10": 0.00187, "activity_20": 0.001823, "activity_30": 0.001782}, "fair_value": 0.002036, "trend_signal": 1, "relative_strength": 10.125002, "market_dynamics": 0.618203, "volatility": 4.545745, "volume_expansion": -28.096142, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001987, "high": 0.00221, "low": 0.001953, "close": 0.002175, "volume": 863377628.3, "quote_volume": 1817810.4107967}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.001936, "activity_20": 0.001859, "activity_30": 0.001812}, "fair_value": 0.002027, "trend_signal": 1, "relative_strength": 19.800357, "market_dynamics": 0.953858, "volatility": 5.027265, "volume_expansion": 16.083656, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.002175, "high": 0.002229, "low": 0.002068, "close": 0.002076, "volume": 406004330.6, "quote_volume": 868106.1407613}, "trend_line": 0.001756, "activity_lines": {"activity_5": 0.002068, "activity_10": 0.001976, "activity_20": 0.001883, "activity_30": 0.001834}, "fair_value": 0.002018, "trend_signal": 1, "relative_strength": 13.419891, "market_dynamics": 1.023327, "volatility": 5.157231, "volume_expansion": -38.109218, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.002075, "high": 0.002199, "low": 0.002024, "close": 0.002104, "volume": 461718809.4, "quote_volume": 969935.7431964}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.002089, "activity_10": 0.002015, "activity_20": 0.001909, "activity_30": 0.001857}, "fair_value": 0.002011, "trend_signal": 1, "relative_strength": 12.569592, "market_dynamics": 0.979289, "volatility": 4.441799, "volume_expansion": -19.97733, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.002105, "high": 0.002114, "low": 0.001994, "close": 0.002046, "volume": 341473448.5, "quote_volume": 704157.6345564}, "trend_line": 0.001793, "activity_lines": {"activity_5": 0.002081, "activity_10": 0.002035, "activity_20": 0.001928, "activity_30": 0.001874}, "fair_value": 0.002003, "trend_signal": 1, "relative_strength": 9.902712, "market_dynamics": 0.983267, "volatility": 4.050147, "volume_expansion": -39.83268, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.002047, "high": 0.002047, "low": 0.001937, "close": 0.002003, "volume": 348955981.4, "quote_volume": 694111.8549178}, "trend_line": 0.001811, "activity_lines": {"activity_5": 0.002056, "activity_10": 0.00204, "activity_20": 0.001941, "activity_30": 0.001888}, "fair_value": 0.001996, "trend_signal": 1, "relative_strength": 9.050354, "market_dynamics": 0.76105, "volatility": 4.093052, "volume_expansion": -37.713826, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.002003, "high": 0.002068, "low": 0.001902, "close": 0.001923, "volume": 498925886.7, "quote_volume": 989298.0362277}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.002003, "activity_10": 0.002026, "activity_20": 0.001946, "activity_30": 0.001895}, "fair_value": 0.001987, "trend_signal": 1, "relative_strength": 6.114881, "market_dynamics": 0.607023, "volatility": 4.077191, "volume_expansion": -12.407629, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001925, "high": 0.002011, "low": 0.001883, "close": 0.001944, "volume": 300068782.8, "quote_volume": 583804.2277587}, "trend_line": 0.001838, "activity_lines": {"activity_5": 0.001974, "activity_10": 0.002013, "activity_20": 0.001951, "activity_30": 0.001903}, "fair_value": 0.001978, "trend_signal": 1, "relative_strength": 4.772174, "market_dynamics": 0.402408, "volatility": 3.876483, "volume_expansion": -46.731563, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001944, "high": 0.001997, "low": 0.001828, "close": 0.001883, "volume": 346413727.3, "quote_volume": 664159.011103}, "trend_line": 0.001849, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.001988, "activity_20": 0.00195, "activity_30": 0.001906}, "fair_value": 0.00197, "trend_signal": 1, "relative_strength": 3.941908, "market_dynamics": 0.093832, "volatility": 4.030555, "volume_expansion": -39.09675, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001881, "high": 0.00192, "low": 0.001787, "close": 0.001826, "volume": 320122098.8, "quote_volume": 592099.4943704}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.00189, "activity_10": 0.001954, "activity_20": 0.001943, "activity_30": 0.001904}, "fair_value": 0.001962, "trend_signal": 1, "relative_strength": 2.184911, "market_dynamics": -0.306412, "volatility": 4.046214, "volume_expansion": -36.019118, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001827, "high": 0.001858, "low": 0.001714, "close": 0.001761, "volume": 220765419.1, "quote_volume": 398713.5418856}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.001838, "activity_10": 0.001911, "activity_20": 0.00193, "activity_30": 0.001898}, "fair_value": 0.001953, "trend_signal": 0, "relative_strength": -0.328933, "market_dynamics": -0.727184, "volatility": 3.964301, "volume_expansion": -53.23783, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00176, "high": 0.001787, "low": 0.001711, "close": 0.001769, "volume": 251922670.3, "quote_volume": 438146.8145562}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001873, "activity_20": 0.001918, "activity_30": 0.001893}, "fair_value": 0.001944, "trend_signal": 0, "relative_strength": 0.86173, "market_dynamics": -1.091109, "volatility": 3.964488, "volume_expansion": -45.700901, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001771, "high": 0.001786, "low": 0.001738, "close": 0.001739, "volume": 186720807.4, "quote_volume": 329349.6773723}, "trend_line": 0.001856, "activity_lines": {"activity_5": 0.001773, "activity_10": 0.001838, "activity_20": 0.001904, "activity_30": 0.001885}, "fair_value": 0.001937, "trend_signal": 0, "relative_strength": -0.564697, "market_dynamics": -1.318555, "volatility": 3.55501, "volume_expansion": -58.702065, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001738, "high": 0.001799, "low": 0.001731, "close": 0.001766, "volume": 192058017.4, "quote_volume": 339445.3901397}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.001763, "activity_10": 0.001814, "activity_20": 0.001891, "activity_30": 0.001879}, "fair_value": 0.00193, "trend_signal": 0, "relative_strength": 0.074933, "market_dynamics": -1.376881, "volatility": 3.453842, "volume_expansion": -57.411944, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001767, "high": 0.001804, "low": 0.001724, "close": 0.001765, "volume": 258492511.9, "quote_volume": 455989.7190124}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.00176, "activity_10": 0.001795, "activity_20": 0.001878, "activity_30": 0.001874}, "fair_value": 0.001924, "trend_signal": 0, "relative_strength": -0.017743, "market_dynamics": -1.323568, "volatility": 3.459481, "volume_expansion": -42.728153, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001761, "high": 0.001837, "low": 0.001662, "close": 0.001673, "volume": 647830554.7, "quote_volume": 1134811.8980891}, "trend_line": 0.001853, "activity_lines": {"activity_5": 0.001731, "activity_10": 0.001765, "activity_20": 0.001856, "activity_30": 0.001862}, "fair_value": 0.001919, "trend_signal": 0, "relative_strength": -2.611861, "market_dynamics": -1.175651, "volatility": 2.221088, "volume_expansion": 41.651333, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001672, "high": 0.001756, "low": 0.001606, "close": 0.00171, "volume": 459213805.9, "quote_volume": 765679.309766}, "trend_line": 0.001851, "activity_lines": {"activity_5": 0.001721, "activity_10": 0.001748, "activity_20": 0.001838, "activity_30": 0.001853}, "fair_value": 0.001914, "trend_signal": 0, "relative_strength": -2.059201, "market_dynamics": -1.048166, "volatility": 2.310685, "volume_expansion": 2.37635, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001713, "high": 0.001713, "low": 0.001609, "close": 0.001641, "volume": 263654958.5, "quote_volume": 439015.1567556}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001691, "activity_10": 0.001722, "activity_20": 0.001813, "activity_30": 0.001839}, "fair_value": 0.001908, "trend_signal": 0, "relative_strength": -6.353341, "market_dynamics": -1.049863, "volatility": 2.277516, "volume_expansion": -38.310886, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001642, "high": 0.001707, "low": 0.00163, "close": 0.001666, "volume": 232183318.2, "quote_volume": 388555.8585632}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001706, "activity_20": 0.001792, "activity_30": 0.001827}, "fair_value": 0.001902, "trend_signal": 0, "relative_strength": -5.258086, "market_dynamics": -1.080175, "volatility": 2.40342, "volume_expansion": -42.558047, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001666, "high": 0.001688, "low": 0.001606, "close": 0.001613, "volume": 250443205.0, "quote_volume": 411529.6843088}, "trend_line": 0.001834, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001685, "activity_20": 0.001767, "activity_30": 0.001812}, "fair_value": 0.001896, "trend_signal": 0, "relative_strength": -6.560739, "market_dynamics": -1.251569, "volatility": 2.44084, "volume_expansion": -32.066903, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001615, "high": 0.001735, "low": 0.001559, "close": 0.001645, "volume": 721420150.3, "quote_volume": 1193712.7902189}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.001644, "activity_10": 0.001673, "activity_20": 0.001747, "activity_30": 0.0018}, "fair_value": 0.00189, "trend_signal": 0, "relative_strength": -2.863344, "market_dynamics": -1.230745, "volatility": 2.490395, "volume_expansion": 90.555318, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001641, "high": 0.001669, "low": 0.001532, "close": 0.00162, "volume": 837994230.8, "quote_volume": 1340352.5247944}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001659, "activity_20": 0.001727, "activity_30": 0.001787}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": -3.309987, "market_dynamics": -1.148321, "volatility": 2.417632, "volume_expansion": 122.091633, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00162, "high": 0.001734, "low": 0.001594, "close": 0.001664, "volume": 659146405.0, "quote_volume": 1106297.2783295}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.001642, "activity_10": 0.001655, "activity_20": 0.001713, "activity_30": 0.001776}, "fair_value": 0.00188, "trend_signal": 0, "relative_strength": -0.558623, "market_dynamics": -0.953419, "volatility": 2.559494, "volume_expansion": 69.022196, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001665, "high": 0.001738, "low": 0.001655, "close": 0.001681, "volume": 417717199.8, "quote_volume": 711475.5740754}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001655, "activity_10": 0.001656, "activity_20": 0.001703, "activity_30": 0.001767}, "fair_value": 0.001876, "trend_signal": 0, "relative_strength": -0.306903, "market_dynamics": -0.695627, "volatility": 2.525235, "volume_expansion": 7.721218, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001682, "high": 0.001706, "low": 0.001606, "close": 0.001614, "volume": 167094057.1, "quote_volume": 276295.6411079}, "trend_line": 0.001822, "activity_lines": {"activity_5": 0.001645, "activity_10": 0.001646, "activity_20": 0.001688, "activity_30": 0.001754}, "fair_value": 0.001871, "trend_signal": 0, "relative_strength": -4.053552, "market_dynamics": -0.700482, "volatility": 2.563514, "volume_expansion": -55.91851, "expectation": {"probability": 49.7951, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001642, "high": 0.001738, "low": 0.001532, "close": 0.001614, "volume": 3285998566.2, "summary": "RSR closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00176, "high": 0.001837, "low": 0.001606, "close": 0.001641, "volume": 2259893326.1, "summary": "RSR closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.002105, "high": 0.002114, "low": 0.001714, "close": 0.001761, "volume": 2376725344.6, "summary": "RSR closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.001828, "high": 0.002229, "low": 0.001787, "close": 0.002104, "volume": 4598127862.1, "summary": "RSR closed the week at 0.0021 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.001928, "high": 0.001969, "low": 0.001632, "close": 0.001827, "volume": 3252716996.3, "summary": "RSR closed the week at 0.0018 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.001783, "high": 0.001962, "low": 0.001713, "close": 0.001926, "volume": 5730899798.3, "summary": "RSR closed the week at 0.0019 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.001459, "high": 0.00189, "low": 0.00145, "close": 0.001782, "volume": 5327204158.1, "summary": "RSR closed the week at 0.0018 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.001485, "high": 0.001574, "low": 0.001428, "close": 0.001458, "volume": 3804997251.7, "summary": "RSR closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00153, "high": 0.001624, "low": 0.001388, "close": 0.001482, "volume": 3270307757.2, "summary": "RSR closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001531, "high": 0.001888, "low": 0.00149, "close": 0.001527, "volume": 6482758473.5, "summary": "RSR closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001798, "high": 0.001851, "low": 0.001496, "close": 0.00153, "volume": 2839686067.9, "summary": "RSR closed the week at 0.0015 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001635, "high": 0.001898, "low": 0.001579, "close": 0.001797, "volume": 5616912668.6, "summary": "RSR closed the week at 0.0018 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rsr/", "disclaimer": "Educational and research use only. Not financial advice."}