{"asset": {"symbol": "RSR", "name": "RSR", "quote": "USDT"}, "latest_snapshot": {"symbol": "RSR", "captured_at": "2026-07-22T20:59:00.729600+00:00", "price": 0.00127, "price_change_percent": 0.714, "high_24h": 0.001286, "low_24h": 0.001238, "volume_24h": 300642659.3, "quote_volume_24h": 379837.6803929, "page_url": "https://sharemaestro.com/crypto/rsr/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.00127, "start": 0.001262, "high": 0.001285, "low": 0.001239, "window_change": 8e-06, "window_change_percent": 0.6339144215530903, "last_updated": "2026-07-22T20:59:00.729600+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.456980+00:00", "price": 0.001262, "price_change_percent": -3.295, "quote_volume_24h": 536309.4867468}, {"captured_at": "2026-07-21T21:11:56.076230+00:00", "price": 0.001261, "price_change_percent": -3.149, "quote_volume_24h": 533664.6963311}, {"captured_at": "2026-07-21T21:16:56.082080+00:00", "price": 0.001261, "price_change_percent": -3.223, "quote_volume_24h": 531517.4820515}, {"captured_at": "2026-07-21T21:21:55.369263+00:00", "price": 0.001261, "price_change_percent": -3.149, "quote_volume_24h": 529859.5601712}, {"captured_at": "2026-07-21T21:26:55.362749+00:00", "price": 0.001262, "price_change_percent": -3.072, "quote_volume_24h": 529374.4600901}, {"captured_at": "2026-07-21T21:31:55.559461+00:00", "price": 0.001262, "price_change_percent": -3.147, "quote_volume_24h": 528585.6322627}, {"captured_at": "2026-07-21T21:36:55.563865+00:00", "price": 0.001263, "price_change_percent": -3.144, "quote_volume_24h": 528132.8760211}, {"captured_at": "2026-07-21T21:41:57.549434+00:00", "price": 0.001266, "price_change_percent": -2.84, "quote_volume_24h": 528368.7539146}, {"captured_at": "2026-07-21T21:46:55.738967+00:00", "price": 0.001267, "price_change_percent": -2.238, "quote_volume_24h": 523911.5672374}, {"captured_at": "2026-07-21T21:51:55.518147+00:00", "price": 0.001267, "price_change_percent": -1.935, "quote_volume_24h": 521431.0080642}, {"captured_at": "2026-07-21T21:56:56.046195+00:00", "price": 0.001266, "price_change_percent": -2.164, "quote_volume_24h": 519812.3243261}, {"captured_at": "2026-07-21T22:01:55.910309+00:00", "price": 0.001264, "price_change_percent": -2.016, "quote_volume_24h": 519891.0175702}, {"captured_at": "2026-07-21T22:06:55.928335+00:00", "price": 0.001266, "price_change_percent": -2.39, "quote_volume_24h": 519433.8200102}, {"captured_at": "2026-07-21T22:12:26.355917+00:00", "price": 0.001268, "price_change_percent": -1.782, "quote_volume_24h": 518401.2292959}, {"captured_at": "2026-07-21T22:16:55.713818+00:00", "price": 0.001264, "price_change_percent": -1.711, "quote_volume_24h": 517701.8567205}, {"captured_at": "2026-07-21T22:21:55.841443+00:00", "price": 0.001263, "price_change_percent": -1.788, "quote_volume_24h": 517830.4752003}, {"captured_at": "2026-07-21T22:26:55.914786+00:00", "price": 0.001261, "price_change_percent": -1.868, "quote_volume_24h": 517867.6488281}, {"captured_at": "2026-07-21T22:31:55.899758+00:00", "price": 0.001261, "price_change_percent": -2.172, "quote_volume_24h": 512245.6292187}, {"captured_at": "2026-07-21T22:36:55.960916+00:00", "price": 0.001263, "price_change_percent": -1.712, "quote_volume_24h": 511393.3818689}, {"captured_at": "2026-07-21T22:41:56.023309+00:00", "price": 0.001263, "price_change_percent": -1.559, "quote_volume_24h": 508585.2901029}, {"captured_at": "2026-07-21T22:46:56.011746+00:00", "price": 0.001263, "price_change_percent": -1.712, "quote_volume_24h": 508469.6095229}, {"captured_at": "2026-07-21T22:51:56.056564+00:00", "price": 0.00126, "price_change_percent": -1.869, "quote_volume_24h": 505590.3467733}, {"captured_at": "2026-07-21T22:56:56.091689+00:00", "price": 0.00126, "price_change_percent": -1.639, "quote_volume_24h": 501227.2663768}, {"captured_at": "2026-07-21T23:01:56.213322+00:00", "price": 0.001259, "price_change_percent": -1.794, "quote_volume_24h": 501257.1885718}, {"captured_at": "2026-07-21T23:06:56.427105+00:00", "price": 0.001258, "price_change_percent": -1.872, "quote_volume_24h": 500914.0623548}, {"captured_at": "2026-07-21T23:11:56.204153+00:00", "price": 0.001257, "price_change_percent": -1.874, "quote_volume_24h": 499458.5765825}, {"captured_at": "2026-07-21T23:17:27.523658+00:00", "price": 0.001257, "price_change_percent": -1.72, "quote_volume_24h": 500062.6281563}, {"captured_at": "2026-07-21T23:21:56.215631+00:00", "price": 0.001258, "price_change_percent": -1.565, "quote_volume_24h": 498325.3780816}, {"captured_at": "2026-07-21T23:26:56.197331+00:00", "price": 0.001258, "price_change_percent": -1.872, "quote_volume_24h": 498234.3464272}, {"captured_at": "2026-07-21T23:31:56.346256+00:00", "price": 0.001258, "price_change_percent": -1.872, "quote_volume_24h": 498234.3464272}, {"captured_at": "2026-07-21T23:36:56.321604+00:00", "price": 0.001262, "price_change_percent": -1.252, "quote_volume_24h": 497075.9620312}, {"captured_at": "2026-07-21T23:41:56.439024+00:00", "price": 0.001264, "price_change_percent": -0.863, "quote_volume_24h": 495045.6584949}, {"captured_at": "2026-07-21T23:46:56.376192+00:00", "price": 0.001264, "price_change_percent": -0.863, "quote_volume_24h": 494990.7173157}, {"captured_at": "2026-07-21T23:51:56.363319+00:00", "price": 0.001264, "price_change_percent": -0.785, "quote_volume_24h": 494935.5913589}, {"captured_at": "2026-07-21T23:56:56.377252+00:00", "price": 0.001263, "price_change_percent": -0.863, "quote_volume_24h": 495027.4204029}, {"captured_at": "2026-07-22T00:01:56.435348+00:00", "price": 0.001263, "price_change_percent": -0.708, "quote_volume_24h": 494328.8847075}, {"captured_at": "2026-07-22T00:06:56.463482+00:00", "price": 0.001264, "price_change_percent": -0.472, "quote_volume_24h": 492104.8641717}, {"captured_at": "2026-07-22T00:11:56.493079+00:00", "price": 0.00127, "price_change_percent": 0.237, "quote_volume_24h": 490877.4000071}, {"captured_at": "2026-07-22T00:16:56.536305+00:00", "price": 0.001269, "price_change_percent": 0.079, "quote_volume_24h": 490121.1160881}, {"captured_at": "2026-07-22T00:22:28.163604+00:00", "price": 0.001269, "price_change_percent": 0.158, "quote_volume_24h": 486704.5518192}, {"captured_at": "2026-07-22T00:26:56.652289+00:00", "price": 0.00127, "price_change_percent": 0.079, "quote_volume_24h": 467420.6943485}, {"captured_at": "2026-07-22T00:31:56.720064+00:00", "price": 0.00127, "price_change_percent": 0.079, "quote_volume_24h": 467145.0647542}, {"captured_at": "2026-07-22T00:36:56.854073+00:00", "price": 0.00127, "price_change_percent": -0.079, "quote_volume_24h": 467578.137477}, {"captured_at": "2026-07-22T00:41:57.271217+00:00", "price": 0.001267, "price_change_percent": -0.393, "quote_volume_24h": 467748.902624}, {"captured_at": "2026-07-22T00:46:56.873864+00:00", "price": 0.001266, "price_change_percent": -0.393, "quote_volume_24h": 467719.2010666}, {"captured_at": "2026-07-22T00:51:56.886080+00:00", "price": 0.001264, "price_change_percent": -0.315, "quote_volume_24h": 464467.7811717}, {"captured_at": "2026-07-22T01:03:35.907924+00:00", "price": 0.001264, "price_change_percent": -0.472, "quote_volume_24h": 463389.1596956}, {"captured_at": "2026-07-22T01:06:57.098369+00:00", "price": 0.001263, "price_change_percent": -0.629, "quote_volume_24h": 462229.0235918}, {"captured_at": "2026-07-22T01:11:57.276769+00:00", "price": 0.001262, "price_change_percent": -0.63, "quote_volume_24h": 460578.2175045}, {"captured_at": "2026-07-22T01:16:57.435317+00:00", "price": 0.001262, "price_change_percent": -0.237, "quote_volume_24h": 460787.3022718}, {"captured_at": "2026-07-22T01:21:57.186319+00:00", "price": 0.00126, "price_change_percent": -0.316, "quote_volume_24h": 458161.1939631}, {"captured_at": "2026-07-22T01:27:37.659929+00:00", "price": 0.00126, "price_change_percent": -0.474, "quote_volume_24h": 452488.0995611}, {"captured_at": "2026-07-22T01:31:57.092599+00:00", "price": 0.001259, "price_change_percent": -0.079, "quote_volume_24h": 451558.1220888}, {"captured_at": "2026-07-22T01:36:57.152197+00:00", "price": 0.00126, "price_change_percent": -0.079, "quote_volume_24h": 451106.3633854}, {"captured_at": "2026-07-22T01:41:57.211467+00:00", "price": 0.001258, "price_change_percent": -0.079, "quote_volume_24h": 451077.3210842}, {"captured_at": "2026-07-22T01:46:57.739159+00:00", "price": 0.001258, "price_change_percent": 0.0, "quote_volume_24h": 451500.5107206}, {"captured_at": "2026-07-22T01:51:57.499331+00:00", "price": 0.001259, "price_change_percent": 0.079, "quote_volume_24h": 451710.1212336}, {"captured_at": "2026-07-22T01:56:58.187927+00:00", "price": 0.001257, "price_change_percent": 0.0, "quote_volume_24h": 452779.2785892}, {"captured_at": "2026-07-22T02:01:57.588791+00:00", "price": 0.001255, "price_change_percent": -0.397, "quote_volume_24h": 449396.7585644}, {"captured_at": "2026-07-22T02:06:57.655562+00:00", "price": 0.001255, "price_change_percent": -0.397, "quote_volume_24h": 449785.3993311}, {"captured_at": "2026-07-22T02:11:58.129574+00:00", "price": 0.001254, "price_change_percent": -0.318, "quote_volume_24h": 450892.1169915}, {"captured_at": "2026-07-22T02:16:57.689478+00:00", "price": 0.001255, "price_change_percent": 0.0, "quote_volume_24h": 448764.4908576}, {"captured_at": "2026-07-22T02:21:57.146528+00:00", "price": 0.001256, "price_change_percent": 0.159, "quote_volume_24h": 446065.0816087}, {"captured_at": "2026-07-22T02:26:57.252165+00:00", "price": 0.001256, "price_change_percent": -0.08, "quote_volume_24h": 445658.6270527}, {"captured_at": "2026-07-22T02:32:28.032019+00:00", "price": 0.001256, "price_change_percent": 0.0, "quote_volume_24h": 445718.2027311}, {"captured_at": "2026-07-22T02:36:57.299238+00:00", "price": 0.001256, "price_change_percent": -0.08, "quote_volume_24h": 445582.4002431}, {"captured_at": "2026-07-22T02:41:57.316053+00:00", "price": 0.001255, "price_change_percent": 0.0, "quote_volume_24h": 445361.7713231}, {"captured_at": "2026-07-22T02:46:57.317729+00:00", "price": 0.001254, "price_change_percent": -0.159, "quote_volume_24h": 443294.3187818}, {"captured_at": "2026-07-22T02:51:57.373676+00:00", "price": 0.001254, "price_change_percent": -0.318, "quote_volume_24h": 444197.0294561}, {"captured_at": "2026-07-22T02:56:57.389528+00:00", "price": 0.001256, "price_change_percent": -0.397, "quote_volume_24h": 444636.8793957}, {"captured_at": "2026-07-22T03:01:57.444104+00:00", "price": 0.001254, "price_change_percent": -0.634, "quote_volume_24h": 444049.4010003}, {"captured_at": "2026-07-22T03:06:57.648298+00:00", "price": 0.001258, "price_change_percent": -0.867, "quote_volume_24h": 443244.9549589}, {"captured_at": "2026-07-22T03:11:57.475013+00:00", "price": 0.001255, "price_change_percent": -1.025, "quote_volume_24h": 442643.0044244}, {"captured_at": "2026-07-22T03:16:57.486039+00:00", "price": 0.001252, "price_change_percent": -1.727, "quote_volume_24h": 435917.5681093}, {"captured_at": "2026-07-22T03:21:57.547611+00:00", "price": 0.001253, "price_change_percent": -1.956, "quote_volume_24h": 424580.8922896}, {"captured_at": "2026-07-22T03:26:57.594618+00:00", "price": 0.001253, "price_change_percent": -2.566, "quote_volume_24h": 411437.0918864}, {"captured_at": "2026-07-22T03:31:57.585188+00:00", "price": 0.001253, "price_change_percent": -1.956, "quote_volume_24h": 406112.3696381}, {"captured_at": "2026-07-22T03:37:28.552780+00:00", "price": 0.001253, "price_change_percent": -1.416, "quote_volume_24h": 402956.7859316}, {"captured_at": "2026-07-22T03:41:59.139217+00:00", "price": 0.001251, "price_change_percent": -1.574, "quote_volume_24h": 402508.3798221}, {"captured_at": "2026-07-22T03:46:57.734124+00:00", "price": 0.001253, "price_change_percent": -1.494, "quote_volume_24h": 400655.1559907}, {"captured_at": "2026-07-22T03:51:57.782927+00:00", "price": 0.001253, "price_change_percent": -1.494, "quote_volume_24h": 399344.0955362}, {"captured_at": "2026-07-22T03:56:57.815054+00:00", "price": 0.001251, "price_change_percent": -1.574, "quote_volume_24h": 398613.0474832}, {"captured_at": "2026-07-22T04:01:57.904432+00:00", "price": 0.00125, "price_change_percent": -1.497, "quote_volume_24h": 404583.551988}, {"captured_at": "2026-07-22T04:06:57.899261+00:00", "price": 0.00125, "price_change_percent": -1.73, "quote_volume_24h": 402284.9494747}, {"captured_at": "2026-07-22T04:11:58.133146+00:00", "price": 0.001253, "price_change_percent": -1.339, "quote_volume_24h": 401693.5155411}, {"captured_at": "2026-07-22T04:16:58.189034+00:00", "price": 0.001251, "price_change_percent": -1.728, "quote_volume_24h": 401515.1718566}, {"captured_at": "2026-07-22T04:21:58.068651+00:00", "price": 0.001251, "price_change_percent": -1.574, "quote_volume_24h": 401488.2977965}, {"captured_at": "2026-07-22T04:26:58.097429+00:00", "price": 0.001251, "price_change_percent": -1.496, "quote_volume_24h": 401114.786638}, {"captured_at": "2026-07-22T04:31:58.131869+00:00", "price": 0.001251, "price_change_percent": -1.651, "quote_volume_24h": 400968.220036}, {"captured_at": "2026-07-22T04:36:58.154967+00:00", "price": 0.001251, "price_change_percent": -1.959, "quote_volume_24h": 393425.9789525}, {"captured_at": "2026-07-22T04:42:28.450718+00:00", "price": 0.001253, "price_change_percent": -1.956, "quote_volume_24h": 391214.4942182}, {"captured_at": "2026-07-22T04:46:59.928504+00:00", "price": 0.001254, "price_change_percent": -1.878, "quote_volume_24h": 390583.5935801}, {"captured_at": "2026-07-22T04:51:58.190049+00:00", "price": 0.001253, "price_change_percent": -2.033, "quote_volume_24h": 390959.7866698}, {"captured_at": "2026-07-22T04:56:58.253214+00:00", "price": 0.001253, "price_change_percent": -2.109, "quote_volume_24h": 390562.6170451}, {"captured_at": "2026-07-22T05:01:58.248136+00:00", "price": 0.001254, "price_change_percent": -1.801, "quote_volume_24h": 390377.6485154}, {"captured_at": "2026-07-22T05:13:09.779685+00:00", "price": 0.001249, "price_change_percent": -2.039, "quote_volume_24h": 389996.6955731}, {"captured_at": "2026-07-22T05:16:58.769883+00:00", "price": 0.00125, "price_change_percent": -1.73, "quote_volume_24h": 389047.8297564}, {"captured_at": "2026-07-22T05:21:58.853900+00:00", "price": 0.001246, "price_change_percent": -1.967, "quote_volume_24h": 389126.4454713}, {"captured_at": "2026-07-22T05:26:58.430962+00:00", "price": 0.001244, "price_change_percent": -2.355, "quote_volume_24h": 390389.263596}, {"captured_at": "2026-07-22T05:31:58.978604+00:00", "price": 0.001241, "price_change_percent": -2.514, "quote_volume_24h": 388786.3761508}, {"captured_at": "2026-07-22T05:36:58.770638+00:00", "price": 0.001241, "price_change_percent": -2.514, "quote_volume_24h": 390673.8540782}, {"captured_at": "2026-07-22T05:41:58.521337+00:00", "price": 0.001239, "price_change_percent": -2.747, "quote_volume_24h": 390819.3576581}, {"captured_at": "2026-07-22T05:47:31.453517+00:00", "price": 0.001242, "price_change_percent": -2.665, "quote_volume_24h": 390254.3001041}, {"captured_at": "2026-07-22T05:51:58.586900+00:00", "price": 0.001244, "price_change_percent": -2.813, "quote_volume_24h": 388801.5636797}, {"captured_at": "2026-07-22T05:56:58.654075+00:00", "price": 0.001242, "price_change_percent": -3.346, "quote_volume_24h": 376253.4220361}, {"captured_at": "2026-07-22T06:01:58.676205+00:00", "price": 0.001242, "price_change_percent": -3.497, "quote_volume_24h": 374776.5651073}, {"captured_at": "2026-07-22T06:06:58.776330+00:00", "price": 0.001242, "price_change_percent": -3.12, "quote_volume_24h": 373516.9806054}, {"captured_at": "2026-07-22T06:11:58.689458+00:00", "price": 0.00125, "price_change_percent": -2.344, "quote_volume_24h": 381475.9469113}, {"captured_at": "2026-07-22T06:16:58.732133+00:00", "price": 0.001249, "price_change_percent": -2.193, "quote_volume_24h": 380304.1941401}, {"captured_at": "2026-07-22T06:21:58.858650+00:00", "price": 0.001245, "price_change_percent": -2.658, "quote_volume_24h": 380474.746841}, {"captured_at": "2026-07-22T06:26:58.869498+00:00", "price": 0.001243, "price_change_percent": -2.891, "quote_volume_24h": 387541.4501229}, {"captured_at": "2026-07-22T06:31:58.878527+00:00", "price": 0.001244, "price_change_percent": -2.813, "quote_volume_24h": 387719.1648967}, {"captured_at": "2026-07-22T06:36:59.612869+00:00", "price": 0.001247, "price_change_percent": -2.654, "quote_volume_24h": 384667.5626504}, {"captured_at": "2026-07-22T06:41:58.970760+00:00", "price": 0.001247, "price_change_percent": -2.502, "quote_volume_24h": 383854.1490001}, {"captured_at": "2026-07-22T06:46:59.013204+00:00", "price": 0.001245, "price_change_percent": -2.658, "quote_volume_24h": 383592.0114804}, {"captured_at": "2026-07-22T06:52:28.812472+00:00", "price": 0.001245, "price_change_percent": -2.582, "quote_volume_24h": 383439.8318585}, {"captured_at": "2026-07-22T06:56:59.080477+00:00", "price": 0.001245, "price_change_percent": -2.506, "quote_volume_24h": 383059.5826626}, {"captured_at": "2026-07-22T07:01:59.716842+00:00", "price": 0.001244, "price_change_percent": -2.584, "quote_volume_24h": 383910.5636524}, {"captured_at": "2026-07-22T07:06:59.191242+00:00", "price": 0.001242, "price_change_percent": -2.588, "quote_volume_24h": 373000.3016689}, {"captured_at": "2026-07-22T07:11:59.186315+00:00", "price": 0.00124, "price_change_percent": -2.669, "quote_volume_24h": 377627.559638}, {"captured_at": "2026-07-22T07:16:59.216774+00:00", "price": 0.001241, "price_change_percent": -2.59, "quote_volume_24h": 377643.5705875}, {"captured_at": "2026-07-22T07:21:59.443153+00:00", "price": 0.001241, "price_change_percent": -2.59, "quote_volume_24h": 378274.7841548}, {"captured_at": "2026-07-22T07:26:59.281156+00:00", "price": 0.001242, "price_change_percent": -2.358, "quote_volume_24h": 379417.6830021}, {"captured_at": "2026-07-22T07:31:59.346727+00:00", "price": 0.001243, "price_change_percent": -2.51, "quote_volume_24h": 378832.6836254}, {"captured_at": "2026-07-22T07:36:59.794694+00:00", "price": 0.001239, "price_change_percent": -2.976, "quote_volume_24h": 379698.7707834}, {"captured_at": "2026-07-22T07:41:59.609166+00:00", "price": 0.001239, "price_change_percent": -2.9, "quote_volume_24h": 376040.8298835}, {"captured_at": "2026-07-22T07:46:59.418633+00:00", "price": 0.001241, "price_change_percent": -2.743, "quote_volume_24h": 375270.080156}, {"captured_at": "2026-07-22T07:51:59.881153+00:00", "price": 0.00124, "price_change_percent": -2.821, "quote_volume_24h": 375012.8484627}, {"captured_at": "2026-07-22T07:57:30.877607+00:00", "price": 0.00124, "price_change_percent": -2.821, "quote_volume_24h": 374952.4339459}, {"captured_at": "2026-07-22T08:01:59.509452+00:00", "price": 0.001243, "price_change_percent": -2.586, "quote_volume_24h": 371892.2001016}, {"captured_at": "2026-07-22T08:06:59.580967+00:00", "price": 0.001246, "price_change_percent": -2.198, "quote_volume_24h": 370140.1062447}, {"captured_at": "2026-07-22T08:11:59.629378+00:00", "price": 0.001245, "price_change_percent": -2.2, "quote_volume_24h": 369563.4238459}, {"captured_at": "2026-07-22T08:16:59.582856+00:00", "price": 0.001246, "price_change_percent": -2.198, "quote_volume_24h": 368969.5934849}, {"captured_at": "2026-07-22T08:21:59.719792+00:00", "price": 0.001245, "price_change_percent": -2.353, "quote_volume_24h": 368827.8416405}, {"captured_at": "2026-07-22T08:26:59.748284+00:00", "price": 0.001247, "price_change_percent": -2.042, "quote_volume_24h": 365068.1430997}, {"captured_at": "2026-07-22T08:32:00.192649+00:00", "price": 0.001247, "price_change_percent": -1.734, "quote_volume_24h": 361943.2934532}, {"captured_at": "2026-07-22T08:36:59.831473+00:00", "price": 0.001248, "price_change_percent": -2.194, "quote_volume_24h": 358818.6598813}, {"captured_at": "2026-07-22T08:41:59.818328+00:00", "price": 0.001245, "price_change_percent": -2.2, "quote_volume_24h": 358717.3781328}, {"captured_at": "2026-07-22T08:47:00.062106+00:00", "price": 0.001247, "price_change_percent": -2.119, "quote_volume_24h": 357569.6883897}, {"captured_at": "2026-07-22T08:51:59.835445+00:00", "price": 0.001248, "price_change_percent": -1.964, "quote_volume_24h": 356294.673361}, {"captured_at": "2026-07-22T08:56:59.815516+00:00", "price": 0.001249, "price_change_percent": -1.885, "quote_volume_24h": 356373.04591}, {"captured_at": "2026-07-22T09:02:31.030059+00:00", "price": 0.00125, "price_change_percent": -1.42, "quote_volume_24h": 355506.9740022}, {"captured_at": "2026-07-22T09:06:59.945439+00:00", "price": 0.001262, "price_change_percent": -0.395, "quote_volume_24h": 379089.1327478}, {"captured_at": "2026-07-22T09:11:59.952501+00:00", "price": 0.001261, "price_change_percent": -0.552, "quote_volume_24h": 388203.382385}, {"captured_at": "2026-07-22T09:23:08.298695+00:00", "price": 0.001261, "price_change_percent": -0.474, "quote_volume_24h": 386509.1607782}, {"captured_at": "2026-07-22T09:27:00.102064+00:00", "price": 0.001261, "price_change_percent": -0.395, "quote_volume_24h": 386500.1403887}, {"captured_at": "2026-07-22T09:32:00.021423+00:00", "price": 0.001262, "price_change_percent": -0.63, "quote_volume_24h": 390854.7468507}, {"captured_at": "2026-07-22T09:37:00.066591+00:00", "price": 0.00126, "price_change_percent": -0.787, "quote_volume_24h": 391431.9577155}, {"captured_at": "2026-07-22T09:42:01.779457+00:00", "price": 0.001259, "price_change_percent": -0.944, "quote_volume_24h": 390863.9736798}, {"captured_at": "2026-07-22T09:47:00.154982+00:00", "price": 0.001262, "price_change_percent": -1.097, "quote_volume_24h": 389561.9582426}, {"captured_at": "2026-07-22T09:52:00.430643+00:00", "price": 0.001261, "price_change_percent": -1.098, "quote_volume_24h": 389478.8426239}, {"captured_at": "2026-07-22T09:57:00.190483+00:00", "price": 0.00126, "price_change_percent": -1.021, "quote_volume_24h": 389410.4814011}, {"captured_at": "2026-07-22T10:02:00.219551+00:00", "price": 0.00126, "price_change_percent": -1.099, "quote_volume_24h": 389455.6501581}, {"captured_at": "2026-07-22T10:07:34.225501+00:00", "price": 0.00126, "price_change_percent": -0.943, "quote_volume_24h": 390025.7194546}, {"captured_at": "2026-07-22T10:12:00.185017+00:00", "price": 0.00126, "price_change_percent": -1.099, "quote_volume_24h": 389873.2326484}, {"captured_at": "2026-07-22T10:17:00.218463+00:00", "price": 0.001259, "price_change_percent": -1.177, "quote_volume_24h": 389486.4311387}, {"captured_at": "2026-07-22T10:22:00.166759+00:00", "price": 0.001262, "price_change_percent": -0.942, "quote_volume_24h": 388825.9093944}, {"captured_at": "2026-07-22T10:27:00.330201+00:00", "price": 0.001262, "price_change_percent": -1.252, "quote_volume_24h": 388073.0457798}, {"captured_at": "2026-07-22T10:32:00.215666+00:00", "price": 0.001265, "price_change_percent": -1.017, "quote_volume_24h": 391272.6020498}, {"captured_at": "2026-07-22T10:37:00.226381+00:00", "price": 0.001264, "price_change_percent": -0.94, "quote_volume_24h": 358433.8718919}, {"captured_at": "2026-07-22T10:42:00.247863+00:00", "price": 0.001263, "price_change_percent": -1.019, "quote_volume_24h": 361290.6455584}, {"captured_at": "2026-07-22T10:47:00.223309+00:00", "price": 0.001264, "price_change_percent": -0.707, "quote_volume_24h": 360712.7860978}, {"captured_at": "2026-07-22T10:52:00.240280+00:00", "price": 0.001263, "price_change_percent": -0.786, "quote_volume_24h": 359903.4605243}, {"captured_at": "2026-07-22T10:57:00.223416+00:00", "price": 0.001263, "price_change_percent": -0.786, "quote_volume_24h": 359903.4605243}, {"captured_at": "2026-07-22T11:02:00.235981+00:00", "price": 0.001263, "price_change_percent": -0.941, "quote_volume_24h": 358561.1785454}, {"captured_at": "2026-07-22T11:07:00.258721+00:00", "price": 0.001263, "price_change_percent": -0.786, "quote_volume_24h": 356018.1578092}, {"captured_at": "2026-07-22T11:12:31.209244+00:00", "price": 0.001263, "price_change_percent": -0.629, "quote_volume_24h": 355345.8632976}, {"captured_at": "2026-07-22T11:17:00.830732+00:00", "price": 0.001265, "price_change_percent": -0.394, "quote_volume_24h": 355227.6014877}, {"captured_at": "2026-07-22T11:22:00.190772+00:00", "price": 0.001264, "price_change_percent": -0.394, "quote_volume_24h": 354236.4549865}, {"captured_at": "2026-07-22T11:27:00.264515+00:00", "price": 0.001267, "price_change_percent": -0.079, "quote_volume_24h": 353256.0247059}, {"captured_at": "2026-07-22T11:32:00.214675+00:00", "price": 0.001265, "price_change_percent": -0.237, "quote_volume_24h": 353254.1997832}, {"captured_at": "2026-07-22T11:37:00.244073+00:00", "price": 0.001269, "price_change_percent": 0.0, "quote_volume_24h": 354765.8499889}, {"captured_at": "2026-07-22T11:42:00.456851+00:00", "price": 0.001266, "price_change_percent": -0.079, "quote_volume_24h": 357967.2139851}, {"captured_at": "2026-07-22T11:47:00.233492+00:00", "price": 0.001266, "price_change_percent": -0.158, "quote_volume_24h": 357970.3425807}, {"captured_at": "2026-07-22T11:52:00.268030+00:00", "price": 0.001269, "price_change_percent": 0.079, "quote_volume_24h": 356968.1839651}, {"captured_at": "2026-07-22T11:57:00.244253+00:00", "price": 0.001268, "price_change_percent": -0.079, "quote_volume_24h": 357732.3388676}, {"captured_at": "2026-07-22T12:02:00.255546+00:00", "price": 0.001278, "price_change_percent": 0.868, "quote_volume_24h": 368414.7161304}, {"captured_at": "2026-07-22T12:07:00.356254+00:00", "price": 0.001274, "price_change_percent": 0.157, "quote_volume_24h": 369908.5684104}, {"captured_at": "2026-07-22T12:12:00.393491+00:00", "price": 0.001271, "price_change_percent": -0.079, "quote_volume_24h": 369881.3387786}, {"captured_at": "2026-07-22T12:17:32.589544+00:00", "price": 0.001273, "price_change_percent": 0.0, "quote_volume_24h": 370286.4476428}, {"captured_at": "2026-07-22T12:22:00.530018+00:00", "price": 0.00127, "price_change_percent": -0.47, "quote_volume_24h": 369596.463707}, {"captured_at": "2026-07-22T12:27:00.530805+00:00", "price": 0.001269, "price_change_percent": -0.392, "quote_volume_24h": 369573.0029017}, {"captured_at": "2026-07-22T12:32:00.637372+00:00", "price": 0.001269, "price_change_percent": -0.392, "quote_volume_24h": 369714.762087}, {"captured_at": "2026-07-22T12:37:00.587695+00:00", "price": 0.001272, "price_change_percent": -0.547, "quote_volume_24h": 365167.8398253}, {"captured_at": "2026-07-22T12:42:00.610174+00:00", "price": 0.001274, "price_change_percent": -0.469, "quote_volume_24h": 362520.2992924}, {"captured_at": "2026-07-22T12:47:00.640929+00:00", "price": 0.001275, "price_change_percent": -0.391, "quote_volume_24h": 359898.9856916}, {"captured_at": "2026-07-22T12:52:00.862023+00:00", "price": 0.001272, "price_change_percent": -0.547, "quote_volume_24h": 359567.0837807}, {"captured_at": "2026-07-22T12:57:00.682680+00:00", "price": 0.001268, "price_change_percent": -0.86, "quote_volume_24h": 365352.9103434}, {"captured_at": "2026-07-22T13:02:01.362906+00:00", "price": 0.001272, "price_change_percent": -0.469, "quote_volume_24h": 363258.9247405}, {"captured_at": "2026-07-22T13:07:00.729755+00:00", "price": 0.001274, "price_change_percent": -0.235, "quote_volume_24h": 363533.9536292}, {"captured_at": "2026-07-22T13:12:00.740592+00:00", "price": 0.001274, "price_change_percent": 0.236, "quote_volume_24h": 361813.3329505}, {"captured_at": "2026-07-22T13:17:00.988748+00:00", "price": 0.001275, "price_change_percent": 0.552, "quote_volume_24h": 361353.0157115}, {"captured_at": "2026-07-22T13:22:31.319556+00:00", "price": 0.001275, "price_change_percent": 0.552, "quote_volume_24h": 361955.3310983}, {"captured_at": "2026-07-22T13:33:07.018869+00:00", "price": 0.001272, "price_change_percent": 0.0, "quote_volume_24h": 360283.0517245}, {"captured_at": "2026-07-22T13:37:00.909043+00:00", "price": 0.001273, "price_change_percent": 0.0, "quote_volume_24h": 360448.0687681}, {"captured_at": "2026-07-22T13:42:00.937050+00:00", "price": 0.001274, "price_change_percent": 0.315, "quote_volume_24h": 360325.1452622}, {"captured_at": "2026-07-22T13:47:00.997652+00:00", "price": 0.001277, "price_change_percent": 0.551, "quote_volume_24h": 359889.960547}, {"captured_at": "2026-07-22T13:52:01.071829+00:00", "price": 0.001276, "price_change_percent": 0.393, "quote_volume_24h": 359845.659608}, {"captured_at": "2026-07-22T13:57:01.046435+00:00", "price": 0.001276, "price_change_percent": 0.393, "quote_volume_24h": 364362.8484078}, {"captured_at": "2026-07-22T14:02:01.109993+00:00", "price": 0.001277, "price_change_percent": 0.472, "quote_volume_24h": 362611.4510759}, {"captured_at": "2026-07-22T14:07:01.572846+00:00", "price": 0.001285, "price_change_percent": 1.181, "quote_volume_24h": 364981.0844376}, {"captured_at": "2026-07-22T14:12:01.119872+00:00", "price": 0.001285, "price_change_percent": 1.181, "quote_volume_24h": 356157.0281302}, {"captured_at": "2026-07-22T14:17:01.216164+00:00", "price": 0.001278, "price_change_percent": 0.789, "quote_volume_24h": 354251.9976717}, {"captured_at": "2026-07-22T14:22:01.321125+00:00", "price": 0.001276, "price_change_percent": 0.71, "quote_volume_24h": 353642.9444069}, {"captured_at": "2026-07-22T14:27:35.695232+00:00", "price": 0.001271, "price_change_percent": 0.793, "quote_volume_24h": 350956.8300409}, {"captured_at": "2026-07-22T14:32:01.410733+00:00", "price": 0.001269, "price_change_percent": 0.396, "quote_volume_24h": 352396.3155778}, {"captured_at": "2026-07-22T14:37:01.439251+00:00", "price": 0.00127, "price_change_percent": 0.554, "quote_volume_24h": 355076.3551489}, {"captured_at": "2026-07-22T14:42:01.488885+00:00", "price": 0.001267, "price_change_percent": 0.476, "quote_volume_24h": 355370.4335196}, {"captured_at": "2026-07-22T14:47:01.452759+00:00", "price": 0.001267, "price_change_percent": 0.079, "quote_volume_24h": 354339.8099327}, {"captured_at": "2026-07-22T14:52:02.135674+00:00", "price": 0.001267, "price_change_percent": 0.476, "quote_volume_24h": 354654.6626068}, {"captured_at": "2026-07-22T14:57:01.952752+00:00", "price": 0.001265, "price_change_percent": 0.238, "quote_volume_24h": 347833.2447798}, {"captured_at": "2026-07-22T15:02:01.835282+00:00", "price": 0.001268, "price_change_percent": 0.475, "quote_volume_24h": 347440.9490439}, {"captured_at": "2026-07-22T15:07:01.900734+00:00", "price": 0.001267, "price_change_percent": 0.396, "quote_volume_24h": 345855.1838662}, {"captured_at": "2026-07-22T15:12:01.854434+00:00", "price": 0.001268, "price_change_percent": 0.635, "quote_volume_24h": 352594.3822526}, {"captured_at": "2026-07-22T15:17:02.418445+00:00", "price": 0.001268, "price_change_percent": 0.475, "quote_volume_24h": 353617.0292909}, {"captured_at": "2026-07-22T15:22:01.975511+00:00", "price": 0.001272, "price_change_percent": 0.792, "quote_volume_24h": 352888.7621788}, {"captured_at": "2026-07-22T15:27:02.001530+00:00", "price": 0.001271, "price_change_percent": 0.554, "quote_volume_24h": 350256.0052735}, {"captured_at": "2026-07-22T15:32:33.150374+00:00", "price": 0.00127, "price_change_percent": 0.794, "quote_volume_24h": 347903.6968514}, {"captured_at": "2026-07-22T15:37:02.283148+00:00", "price": 0.001267, "price_change_percent": 0.715, "quote_volume_24h": 347687.8777673}, {"captured_at": "2026-07-22T15:42:04.166719+00:00", "price": 0.001265, "price_change_percent": 0.477, "quote_volume_24h": 345625.8919664}, {"captured_at": "2026-07-22T15:47:02.369707+00:00", "price": 0.001267, "price_change_percent": 0.715, "quote_volume_24h": 344538.9584931}, {"captured_at": "2026-07-22T15:52:02.805947+00:00", "price": 0.001267, "price_change_percent": 0.556, "quote_volume_24h": 343824.6334693}, {"captured_at": "2026-07-22T15:57:03.181737+00:00", "price": 0.001264, "price_change_percent": 0.079, "quote_volume_24h": 341204.9988397}, {"captured_at": "2026-07-22T16:02:02.566750+00:00", "price": 0.001263, "price_change_percent": -0.079, "quote_volume_24h": 351869.6310963}, {"captured_at": "2026-07-22T16:07:03.093605+00:00", "price": 0.001265, "price_change_percent": 0.238, "quote_volume_24h": 351169.5763074}, {"captured_at": "2026-07-22T16:12:02.821087+00:00", "price": 0.001267, "price_change_percent": 0.476, "quote_volume_24h": 351118.1690321}, {"captured_at": "2026-07-22T16:17:02.639020+00:00", "price": 0.001265, "price_change_percent": 0.158, "quote_volume_24h": 350593.6941087}, {"captured_at": "2026-07-22T16:22:02.720035+00:00", "price": 0.001265, "price_change_percent": 0.397, "quote_volume_24h": 350682.7664107}, {"captured_at": "2026-07-22T16:27:02.766409+00:00", "price": 0.001265, "price_change_percent": 0.238, "quote_volume_24h": 350122.1087724}, {"captured_at": "2026-07-22T16:32:02.804123+00:00", "price": 0.001269, "price_change_percent": 0.634, "quote_volume_24h": 351063.1460144}, {"captured_at": "2026-07-22T16:37:35.678722+00:00", "price": 0.00127, "price_change_percent": 0.714, "quote_volume_24h": 350503.9440199}, {"captured_at": "2026-07-22T16:42:03.251358+00:00", "price": 0.001271, "price_change_percent": 0.713, "quote_volume_24h": 350195.2374107}, {"captured_at": "2026-07-22T16:47:02.848644+00:00", "price": 0.001271, "price_change_percent": 0.873, "quote_volume_24h": 347610.7984171}, {"captured_at": "2026-07-22T16:52:02.915650+00:00", "price": 0.001271, "price_change_percent": 0.793, "quote_volume_24h": 344499.0929195}, {"captured_at": "2026-07-22T16:57:02.980965+00:00", "price": 0.001272, "price_change_percent": 0.633, "quote_volume_24h": 344087.5067301}, {"captured_at": "2026-07-22T17:02:03.009088+00:00", "price": 0.001273, "price_change_percent": 0.712, "quote_volume_24h": 343901.4084644}, {"captured_at": "2026-07-22T17:07:03.493666+00:00", "price": 0.00127, "price_change_percent": 0.554, "quote_volume_24h": 342347.5292732}, {"captured_at": "2026-07-22T17:12:03.071241+00:00", "price": 0.00127, "price_change_percent": 0.714, "quote_volume_24h": 342197.1245321}, {"captured_at": "2026-07-22T17:17:03.656926+00:00", "price": 0.00127, "price_change_percent": 0.714, "quote_volume_24h": 341707.1343892}, {"captured_at": "2026-07-22T17:22:03.620346+00:00", "price": 0.001266, "price_change_percent": 0.556, "quote_volume_24h": 338927.9209124}, {"captured_at": "2026-07-22T17:27:03.195813+00:00", "price": 0.001264, "price_change_percent": 0.637, "quote_volume_24h": 337515.8860829}, {"captured_at": "2026-07-22T17:32:03.460265+00:00", "price": 0.001263, "price_change_percent": 0.477, "quote_volume_24h": 336384.2576525}, {"captured_at": "2026-07-22T17:43:41.886789+00:00", "price": 0.001265, "price_change_percent": 0.636, "quote_volume_24h": 329649.8704391}, {"captured_at": "2026-07-22T17:47:33.219416+00:00", "price": 0.001266, "price_change_percent": 1.199, "quote_volume_24h": 318619.8067655}, {"captured_at": "2026-07-22T17:52:03.115384+00:00", "price": 0.001266, "price_change_percent": 0.716, "quote_volume_24h": 316500.0381871}, {"captured_at": "2026-07-22T17:57:02.759001+00:00", "price": 0.001264, "price_change_percent": 0.717, "quote_volume_24h": 317464.8441114}, {"captured_at": "2026-07-22T18:03:28.087864+00:00", "price": 0.001262, "price_change_percent": 0.398, "quote_volume_24h": 315184.9893078}, {"captured_at": "2026-07-22T18:08:28.141608+00:00", "price": 0.001263, "price_change_percent": -0.079, "quote_volume_24h": 311559.1299358}, {"captured_at": "2026-07-22T18:13:28.532697+00:00", "price": 0.001263, "price_change_percent": 0.0, "quote_volume_24h": 311626.4608307}, {"captured_at": "2026-07-22T18:18:28.503308+00:00", "price": 0.001265, "price_change_percent": 0.158, "quote_volume_24h": 312673.8790636}, {"captured_at": "2026-07-22T18:23:28.564220+00:00", "price": 0.00126, "price_change_percent": -0.079, "quote_volume_24h": 314620.6582189}, {"captured_at": "2026-07-22T18:28:28.584925+00:00", "price": 0.001256, "price_change_percent": -0.159, "quote_volume_24h": 315456.9922735}, {"captured_at": "2026-07-22T18:33:28.244709+00:00", "price": 0.001254, "price_change_percent": -0.555, "quote_volume_24h": 318125.8472401}, {"captured_at": "2026-07-22T18:38:28.253961+00:00", "price": 0.001273, "price_change_percent": 0.792, "quote_volume_24h": 362277.1783965}, {"captured_at": "2026-07-22T18:43:28.500469+00:00", "price": 0.001264, "price_change_percent": -0.079, "quote_volume_24h": 373450.3020939}, {"captured_at": "2026-07-22T18:48:59.512842+00:00", "price": 0.00127, "price_change_percent": 0.316, "quote_volume_24h": 376294.2354855}, {"captured_at": "2026-07-22T18:53:28.363160+00:00", "price": 0.001271, "price_change_percent": 0.474, "quote_volume_24h": 384966.5984152}, {"captured_at": "2026-07-22T18:58:28.387277+00:00", "price": 0.001271, "price_change_percent": 0.474, "quote_volume_24h": 385025.0694992}, {"captured_at": "2026-07-22T19:03:28.418691+00:00", "price": 0.001271, "price_change_percent": 0.237, "quote_volume_24h": 388820.973989}, {"captured_at": "2026-07-22T19:08:28.404442+00:00", "price": 0.001278, "price_change_percent": 0.948, "quote_volume_24h": 377455.3521111}, {"captured_at": "2026-07-22T19:13:28.465743+00:00", "price": 0.001271, "price_change_percent": 0.316, "quote_volume_24h": 376319.841628}, {"captured_at": "2026-07-22T19:18:28.552725+00:00", "price": 0.001276, "price_change_percent": 0.71, "quote_volume_24h": 375734.9184766}, {"captured_at": "2026-07-22T19:23:28.464719+00:00", "price": 0.001279, "price_change_percent": 0.788, "quote_volume_24h": 376249.2930544}, {"captured_at": "2026-07-22T19:28:28.868939+00:00", "price": 0.001279, "price_change_percent": 0.788, "quote_volume_24h": 375610.6633633}, {"captured_at": "2026-07-22T19:33:28.546145+00:00", "price": 0.001281, "price_change_percent": 0.708, "quote_volume_24h": 377761.314286}, {"captured_at": "2026-07-22T19:38:28.958672+00:00", "price": 0.001281, "price_change_percent": 0.628, "quote_volume_24h": 377421.4682864}, {"captured_at": "2026-07-22T19:43:28.978111+00:00", "price": 0.001275, "price_change_percent": 0.236, "quote_volume_24h": 379440.0962846}, {"captured_at": "2026-07-22T19:48:29.026574+00:00", "price": 0.001277, "price_change_percent": 0.393, "quote_volume_24h": 379707.804859}, {"captured_at": "2026-07-22T19:53:59.724509+00:00", "price": 0.001274, "price_change_percent": 0.236, "quote_volume_24h": 372912.9203031}, {"captured_at": "2026-07-22T19:58:29.468891+00:00", "price": 0.001274, "price_change_percent": 0.157, "quote_volume_24h": 372487.5003343}, {"captured_at": "2026-07-22T20:03:29.163930+00:00", "price": 0.001278, "price_change_percent": 0.472, "quote_volume_24h": 375513.5940656}, {"captured_at": "2026-07-22T20:08:29.080607+00:00", "price": 0.001276, "price_change_percent": 0.631, "quote_volume_24h": 376875.0870661}, {"captured_at": "2026-07-22T20:13:29.213530+00:00", "price": 0.001273, "price_change_percent": 0.553, "quote_volume_24h": 376781.0916193}, {"captured_at": "2026-07-22T20:18:29.694614+00:00", "price": 0.001273, "price_change_percent": 0.553, "quote_volume_24h": 376771.9223611}, {"captured_at": "2026-07-22T20:23:29.259515+00:00", "price": 0.001273, "price_change_percent": 0.553, "quote_volume_24h": 376771.9223611}, {"captured_at": "2026-07-22T20:28:29.240818+00:00", "price": 0.001277, "price_change_percent": 0.949, "quote_volume_24h": 384006.9325859}, {"captured_at": "2026-07-22T20:33:29.246321+00:00", "price": 0.001279, "price_change_percent": 1.107, "quote_volume_24h": 384119.6368537}, {"captured_at": "2026-07-22T20:38:29.307373+00:00", "price": 0.001277, "price_change_percent": 1.108, "quote_volume_24h": 383837.5806123}, {"captured_at": "2026-07-22T20:43:29.319910+00:00", "price": 0.001277, "price_change_percent": 1.189, "quote_volume_24h": 378997.0905056}, {"captured_at": "2026-07-22T20:48:29.339570+00:00", "price": 0.00127, "price_change_percent": 0.634, "quote_volume_24h": 378186.3699829}, {"captured_at": "2026-07-22T20:53:29.382838+00:00", "price": 0.001271, "price_change_percent": 0.713, "quote_volume_24h": 378248.6274663}, {"captured_at": "2026-07-22T20:59:00.729600+00:00", "price": 0.00127, "price_change_percent": 0.714, "quote_volume_24h": 379837.6803929}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.001262, "high": 0.001286, "low": 0.001238, "close": 0.001264, "volume": 201152216.8, "quote_volume": 253431.4723312}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001256, "activity_10": 0.001242, "activity_20": 0.001237, "activity_30": 0.001224}, "fair_value": 0.001538, "trend_signal": 1, "relative_strength": -5.644339, "market_dynamics": 0.558007, "volatility": 2.739532, "volume_expansion": -44.191972, "expectation": {"probability": 48.8684, "direction": "undecided"}}, "summary": "RSR closed the latest daily bar at 0.001264. Across the latest 12 available daily bars, price changed 0.80%. Trend Signal is 1, Relative Strength is -5.64, and Market Dynamics is 0.56. The progressive pricing window shows 0.63% over 24 hours. Live pricing is 0.001270 with a 0.71% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.001264"}, {"label": "Live price", "value": "0.001270"}, {"label": "24h change", "value": "0.71%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "-5.64"}, {"label": "Market Dynamics", "value": "0.56"}, {"label": "Expectation", "value": "undecided 48.87%"}, {"label": "Progressive pricing", "value": "0.63% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.009825, "high": 0.009829, "low": 0.008448, "close": 0.008731, "volume": 917846999.8, "quote_volume": 8379636.9214548}, "trend_line": 0.007782, "activity_lines": {"activity_5": 0.009365, "activity_10": 0.009323, "activity_20": 0.008787, "activity_30": 0.008345}, "fair_value": 0.007548, "trend_signal": 1, "relative_strength": 11.031279, "market_dynamics": 1.273826, "volatility": 5.66743, "volume_expansion": 33.719546, "expectation": {"probability": 57.7307, "direction": "positive"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.008732, "high": 0.008948, "low": 0.00815, "close": 0.008645, "volume": 567379323.2, "quote_volume": 4879099.7376257}, "trend_line": 0.007844, "activity_lines": {"activity_5": 0.009079, "activity_10": 0.009236, "activity_20": 0.008821, "activity_30": 0.008401}, "fair_value": 0.007553, "trend_signal": 1, "relative_strength": 10.168073, "market_dynamics": 0.779846, "volatility": 5.336771, "volume_expansion": -18.150455, "expectation": {"probability": 56.8098, "direction": "positive"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.008645, "high": 0.008668, "low": 0.008128, "close": 0.008635, "volume": 545965363.1, "quote_volume": 4588536.4636484}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.008873, "activity_10": 0.009135, "activity_20": 0.008846, "activity_30": 0.008452}, "fair_value": 0.007556, "trend_signal": 1, "relative_strength": 10.568507, "market_dynamics": 0.269014, "volatility": 5.259121, "volume_expansion": -22.522483, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.008635, "high": 0.009019, "low": 0.008626, "close": 0.008722, "volume": 484989768.9, "quote_volume": 4291577.4788001}, "trend_line": 0.007999, "activity_lines": {"activity_5": 0.008758, "activity_10": 0.009045, "activity_20": 0.008872, "activity_30": 0.008504}, "fair_value": 0.007556, "trend_signal": 1, "relative_strength": 11.122822, "market_dynamics": -0.257816, "volatility": 5.146707, "volume_expansion": -31.831083, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.008723, "high": 0.009146, "low": 0.008689, "close": 0.009053, "volume": 407097484.7, "quote_volume": 3620849.4382035}, "trend_line": 0.008082, "activity_lines": {"activity_5": 0.008805, "activity_10": 0.009014, "activity_20": 0.008922, "activity_30": 0.008572}, "fair_value": 0.007559, "trend_signal": 1, "relative_strength": 13.48087, "market_dynamics": -0.483796, "volatility": 5.166501, "volume_expansion": -43.10033, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.009054, "high": 0.009308, "low": 0.008284, "close": 0.008382, "volume": 520993382.4, "quote_volume": 4621331.6890069}, "trend_line": 0.008132, "activity_lines": {"activity_5": 0.00868, "activity_10": 0.00887, "activity_20": 0.008898, "activity_30": 0.008591}, "fair_value": 0.007557, "trend_signal": 1, "relative_strength": 6.0396, "market_dynamics": -0.635081, "volatility": 5.613956, "volume_expansion": -28.462025, "expectation": {"probability": 57.6731, "direction": "positive"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.008378, "high": 0.008776, "low": 0.008184, "close": 0.008524, "volume": 512581974.6, "quote_volume": 4335612.028433}, "trend_line": 0.008178, "activity_lines": {"activity_5": 0.008626, "activity_10": 0.008766, "activity_20": 0.008882, "activity_30": 0.008616}, "fair_value": 0.007555, "trend_signal": 1, "relative_strength": 7.714669, "market_dynamics": -0.727852, "volatility": 5.516623, "volume_expansion": -30.045647, "expectation": {"probability": 53.4356, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.008526, "high": 0.008565, "low": 0.00774, "close": 0.008174, "volume": 684443004.9, "quote_volume": 5582507.6315012}, "trend_line": 0.008223, "activity_lines": {"activity_5": 0.008463, "activity_10": 0.008624, "activity_20": 0.008828, "activity_30": 0.008616}, "fair_value": 0.00756, "trend_signal": 1, "relative_strength": 3.227693, "market_dynamics": -0.836671, "volatility": 5.491962, "volume_expansion": -7.604801, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.008175, "high": 0.008479, "low": 0.007595, "close": 0.007658, "volume": 476717665.0, "quote_volume": 3846008.9117711}, "trend_line": 0.00826, "activity_lines": {"activity_5": 0.008158, "activity_10": 0.008413, "activity_20": 0.008724, "activity_30": 0.008579}, "fair_value": 0.00756, "trend_signal": 0, "relative_strength": -1.549932, "market_dynamics": -1.034744, "volatility": 4.905871, "volume_expansion": -34.749171, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.007657, "high": 0.007813, "low": 0.007248, "close": 0.007461, "volume": 823406574.8, "quote_volume": 6230381.7860543}, "trend_line": 0.008274, "activity_lines": {"activity_5": 0.007859, "activity_10": 0.008199, "activity_20": 0.008603, "activity_30": 0.008528}, "fair_value": 0.007559, "trend_signal": 0, "relative_strength": -1.933846, "market_dynamics": -1.056648, "volatility": 4.845397, "volume_expansion": 9.351399, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.007462, "high": 0.007562, "low": 0.006992, "close": 0.007178, "volume": 443149580.3, "quote_volume": 3213519.8784717}, "trend_line": 0.008271, "activity_lines": {"activity_5": 0.007572, "activity_10": 0.007977, "activity_20": 0.008456, "activity_30": 0.008457}, "fair_value": 0.007557, "trend_signal": 0, "relative_strength": -5.002272, "market_dynamics": -1.198587, "volatility": 4.076519, "volume_expansion": -41.234006, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.007176, "high": 0.007646, "low": 0.007061, "close": 0.00757, "volume": 338223012.5, "quote_volume": 2519747.7201476}, "trend_line": 0.008295, "activity_lines": {"activity_5": 0.007496, "activity_10": 0.007855, "activity_20": 0.00835, "activity_30": 0.008412}, "fair_value": 0.007558, "trend_signal": 0, "relative_strength": -1.402044, "market_dynamics": -1.294769, "volatility": 4.508978, "volume_expansion": -54.666812, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.00757, "high": 0.007859, "low": 0.007483, "close": 0.007782, "volume": 375946871.1, "quote_volume": 2877767.9620055}, "trend_line": 0.008318, "activity_lines": {"activity_5": 0.007554, "activity_10": 0.007791, "activity_20": 0.008267, "activity_30": 0.008379}, "fair_value": 0.007561, "trend_signal": 0, "relative_strength": 0.411681, "market_dynamics": -1.282423, "volatility": 4.646098, "volume_expansion": -48.323929, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.007779, "high": 0.007783, "low": 0.007158, "close": 0.007336, "volume": 508270486.1, "quote_volume": 3782511.18109}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.007489, "activity_10": 0.007661, "activity_20": 0.008143, "activity_30": 0.008316}, "fair_value": 0.007555, "trend_signal": 0, "relative_strength": -4.714467, "market_dynamics": -1.373649, "volatility": 4.573031, "volume_expansion": -29.55089, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.007336, "high": 0.007719, "low": 0.007191, "close": 0.007597, "volume": 420873129.1, "quote_volume": 3134263.5193508}, "trend_line": 0.008342, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007604, "activity_20": 0.00805, "activity_30": 0.008269}, "fair_value": 0.00756, "trend_signal": 0, "relative_strength": -2.195266, "market_dynamics": -1.274953, "volatility": 3.995986, "volume_expansion": -34.037492, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.007597, "high": 0.008192, "low": 0.007564, "close": 0.008173, "volume": 625805589.9, "quote_volume": 4936711.1503369}, "trend_line": 0.008377, "activity_lines": {"activity_5": 0.00776, "activity_10": 0.007678, "activity_20": 0.008022, "activity_30": 0.008258}, "fair_value": 0.00757, "trend_signal": 0, "relative_strength": 2.817357, "market_dynamics": -0.948339, "volatility": 4.554287, "volume_expansion": 2.775233, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.008173, "high": 0.008548, "low": 0.008066, "close": 0.008379, "volume": 614112252.0, "quote_volume": 5065081.9707805}, "trend_line": 0.008406, "activity_lines": {"activity_5": 0.007989, "activity_10": 0.007793, "activity_20": 0.008018, "activity_30": 0.008258}, "fair_value": 0.00758, "trend_signal": 0, "relative_strength": 5.800622, "market_dynamics": -0.599135, "volatility": 4.611984, "volume_expansion": 4.566312, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.00838, "high": 0.009023, "low": 0.008368, "close": 0.00889, "volume": 534810760.2, "quote_volume": 4695935.1816801}, "trend_line": 0.00843, "activity_lines": {"activity_5": 0.008334, "activity_10": 0.008004, "activity_20": 0.00807, "activity_30": 0.008289}, "fair_value": 0.007595, "trend_signal": 0, "relative_strength": 11.991484, "market_dynamics": -0.145496, "volatility": 4.878591, "volume_expansion": -5.194077, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.008891, "high": 0.009658, "low": 0.008891, "close": 0.009289, "volume": 1125084056.2, "quote_volume": 10470281.0750827}, "trend_line": 0.008476, "activity_lines": {"activity_5": 0.008739, "activity_10": 0.008274, "activity_20": 0.008163, "activity_30": 0.008345}, "fair_value": 0.007613, "trend_signal": 0, "relative_strength": 13.707573, "market_dynamics": 0.393321, "volatility": 4.917621, "volume_expansion": 92.47666, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.009289, "high": 0.009877, "low": 0.008984, "close": 0.009055, "volume": 1094470156.0, "quote_volume": 10284799.4327415}, "trend_line": 0.008522, "activity_lines": {"activity_5": 0.008935, "activity_10": 0.008472, "activity_20": 0.008235, "activity_30": 0.008382}, "fair_value": 0.007631, "trend_signal": 0, "relative_strength": 10.897862, "market_dynamics": 0.682363, "volatility": 4.51405, "volume_expansion": 82.075347, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.009054, "high": 0.009837, "low": 0.008716, "close": 0.009689, "volume": 1063113034.1, "quote_volume": 9922691.0394504}, "trend_line": 0.008581, "activity_lines": {"activity_5": 0.009246, "activity_10": 0.008756, "activity_20": 0.008371, "activity_30": 0.008457}, "fair_value": 0.007659, "trend_signal": 0, "relative_strength": 16.461334, "market_dynamics": 0.964952, "volatility": 4.799275, "volume_expansion": 74.747294, "expectation": {"probability": 52.4363, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.009689, "high": 0.009889, "low": 0.009439, "close": 0.009678, "volume": 692667339.7, "quote_volume": 6690746.7599331}, "trend_line": 0.008638, "activity_lines": {"activity_5": 0.009452, "activity_10": 0.008993, "activity_20": 0.008502, "activity_30": 0.008528}, "fair_value": 0.00769, "trend_signal": 0, "relative_strength": 12.593539, "market_dynamics": 1.087986, "volatility": 4.599851, "volume_expansion": 12.695523, "expectation": {"probability": 53.607, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.009679, "high": 0.010136, "low": 0.008808, "close": 0.009138, "volume": 1180030926.4, "quote_volume": 11102539.8285771}, "trend_line": 0.008665, "activity_lines": {"activity_5": 0.009391, "activity_10": 0.009093, "activity_20": 0.008576, "activity_30": 0.00856}, "fair_value": 0.007715, "trend_signal": 0, "relative_strength": 10.338971, "market_dynamics": 1.082677, "volatility": 4.51609, "volume_expansion": 82.571419, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.009137, "high": 0.009349, "low": 0.008665, "close": 0.009065, "volume": 601276189.1, "quote_volume": 5441390.3181192}, "trend_line": 0.008676, "activity_lines": {"activity_5": 0.00929, "activity_10": 0.009156, "activity_20": 0.00864, "activity_30": 0.008586}, "fair_value": 0.007738, "trend_signal": 0, "relative_strength": 9.945615, "market_dynamics": 0.955249, "volatility": 4.427687, "volume_expansion": -7.801456, "expectation": {"probability": 51.8729, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.009064, "high": 0.009303, "low": 0.008895, "close": 0.009147, "volume": 303129380.4, "quote_volume": 2757569.098054}, "trend_line": 0.008662, "activity_lines": {"activity_5": 0.00923, "activity_10": 0.009201, "activity_20": 0.008711, "activity_30": 0.008617}, "fair_value": 0.007762, "trend_signal": 0, "relative_strength": 10.362929, "market_dynamics": 0.744586, "volatility": 4.185352, "volume_expansion": -53.145233, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.00915, "high": 0.0095, "low": 0.00902, "close": 0.009039, "volume": 383342898.0, "quote_volume": 3559721.3846401}, "trend_line": 0.008659, "activity_lines": {"activity_5": 0.009129, "activity_10": 0.009199, "activity_20": 0.008771, "activity_30": 0.008641}, "fair_value": 0.007784, "trend_signal": 0, "relative_strength": 8.496008, "market_dynamics": 0.582597, "volatility": 4.123266, "volume_expansion": -40.109479, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.009035, "high": 0.009046, "low": 0.008448, "close": 0.008662, "volume": 603530718.8, "quote_volume": 5240596.9478521}, "trend_line": 0.008618, "activity_lines": {"activity_5": 0.008945, "activity_10": 0.009113, "activity_20": 0.008792, "activity_30": 0.008641}, "fair_value": 0.007802, "trend_signal": 1, "relative_strength": 4.647356, "market_dynamics": 0.341037, "volatility": 4.334683, "volume_expansion": -6.374213, "expectation": {"probability": 53.2636, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.008662, "high": 0.008792, "low": 0.008005, "close": 0.008033, "volume": 601049215.8, "quote_volume": 5007146.7561404}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.008619, "activity_10": 0.008907, "activity_20": 0.008753, "activity_30": 0.008603}, "fair_value": 0.007819, "trend_signal": 1, "relative_strength": -0.251397, "market_dynamics": 0.110636, "volatility": 4.515105, "volume_expansion": -6.152119, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.008033, "high": 0.008583, "low": 0.00799, "close": 0.008505, "volume": 458721424.4, "quote_volume": 3815843.05071}, "trend_line": 0.008534, "activity_lines": {"activity_5": 0.008525, "activity_10": 0.008803, "activity_20": 0.008759, "activity_30": 0.008599}, "fair_value": 0.007836, "trend_signal": 0, "relative_strength": 4.076568, "market_dynamics": -0.09251, "volatility": 4.65528, "volume_expansion": -28.274422, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.008505, "high": 0.008535, "low": 0.007902, "close": 0.007936, "volume": 460030385.2, "quote_volume": 3757150.3391589}, "trend_line": 0.008471, "activity_lines": {"activity_5": 0.008277, "activity_10": 0.008609, "activity_20": 0.008707, "activity_30": 0.008561}, "fair_value": 0.007851, "trend_signal": 0, "relative_strength": -1.542522, "market_dynamics": -0.406732, "volatility": 4.646959, "volume_expansion": -25.966558, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.007944, "high": 0.009016, "low": 0.007711, "close": 0.008883, "volume": 859507841.6, "quote_volume": 7226851.1396945}, "trend_line": 0.008476, "activity_lines": {"activity_5": 0.008427, "activity_10": 0.008608, "activity_20": 0.008742, "activity_30": 0.008587}, "fair_value": 0.007869, "trend_signal": 0, "relative_strength": 5.635033, "market_dynamics": -0.483963, "volatility": 5.567445, "volume_expansion": 33.838077, "expectation": {"probability": 47.9745, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.008883, "high": 0.008919, "low": 0.008443, "close": 0.008624, "volume": 407951455.2, "quote_volume": 3517852.5468681}, "trend_line": 0.008475, "activity_lines": {"activity_5": 0.0085, "activity_10": 0.008574, "activity_20": 0.008745, "activity_30": 0.008597}, "fair_value": 0.007888, "trend_signal": 1, "relative_strength": 3.604611, "market_dynamics": -0.582227, "volatility": 5.409913, "volume_expansion": -36.81893, "expectation": {"probability": 53.1406, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.008622, "high": 0.008843, "low": 0.00815, "close": 0.008372, "volume": 579987114.3, "quote_volume": 4897218.5907972}, "trend_line": 0.008466, "activity_lines": {"activity_5": 0.008492, "activity_10": 0.008514, "activity_20": 0.008719, "activity_30": 0.00859}, "fair_value": 0.007902, "trend_signal": 1, "relative_strength": 2.097699, "market_dynamics": -0.669829, "volatility": 5.299093, "volume_expansion": -11.572262, "expectation": {"probability": 56.8601, "direction": "positive"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.008374, "high": 0.008485, "low": 0.007529, "close": 0.007688, "volume": 655890147.3, "quote_volume": 5228900.796541}, "trend_line": 0.008432, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008343, "activity_20": 0.008625, "activity_30": 0.00854}, "fair_value": 0.007911, "trend_signal": 0, "relative_strength": -3.528166, "market_dynamics": -0.651364, "volatility": 5.634319, "volume_expansion": -1.112528, "expectation": {"probability": 55.2646, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.007687, "high": 0.00801, "low": 0.007586, "close": 0.007985, "volume": 407092783.3, "quote_volume": 3160849.4213337}, "trend_line": 0.008396, "activity_lines": {"activity_5": 0.008128, "activity_10": 0.008252, "activity_20": 0.008558, "activity_30": 0.008511}, "fair_value": 0.00792, "trend_signal": 0, "relative_strength": -1.432801, "market_dynamics": -0.860195, "volatility": 5.367351, "volume_expansion": -38.559469, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.007985, "high": 0.008055, "low": 0.007598, "close": 0.007634, "volume": 521343782.1, "quote_volume": 4077806.2928128}, "trend_line": 0.008371, "activity_lines": {"activity_5": 0.007903, "activity_10": 0.008117, "activity_20": 0.008455, "activity_30": 0.008462}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -5.411785, "market_dynamics": -0.938179, "volatility": 5.416772, "volume_expansion": -20.690932, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.007633, "high": 0.008047, "low": 0.007557, "close": 0.007977, "volume": 472618099.5, "quote_volume": 3694389.1485131}, "trend_line": 0.008353, "activity_lines": {"activity_5": 0.007875, "activity_10": 0.008071, "activity_20": 0.008388, "activity_30": 0.008437}, "fair_value": 0.007925, "trend_signal": 0, "relative_strength": -2.463115, "market_dynamics": -0.953484, "volatility": 5.500248, "volume_expansion": -27.321098, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.007978, "high": 0.008021, "low": 0.00729, "close": 0.007423, "volume": 508726917.6, "quote_volume": 3850618.0615594}, "trend_line": 0.008328, "activity_lines": {"activity_5": 0.007706, "activity_10": 0.007936, "activity_20": 0.00827, "activity_30": 0.008376}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -5.808629, "market_dynamics": -1.001133, "volatility": 5.722095, "volume_expansion": -21.611092, "expectation": {"probability": 54.0186, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.007424, "high": 0.007572, "low": 0.007264, "close": 0.007491, "volume": 196188161.9, "quote_volume": 1461044.7697816}, "trend_line": 0.008323, "activity_lines": {"activity_5": 0.007622, "activity_10": 0.007825, "activity_20": 0.008165, "activity_30": 0.008322}, "fair_value": 0.007923, "trend_signal": 0, "relative_strength": -5.358086, "market_dynamics": -1.087881, "volatility": 5.722405, "volume_expansion": -67.439454, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.007491, "high": 0.00767, "low": 0.007265, "close": 0.007271, "volume": 225604335.4, "quote_volume": 1689876.3028668}, "trend_line": 0.008316, "activity_lines": {"activity_5": 0.007478, "activity_10": 0.007692, "activity_20": 0.008048, "activity_30": 0.008255}, "fair_value": 0.007924, "trend_signal": 0, "relative_strength": -7.578153, "market_dynamics": -1.216432, "volatility": 5.738626, "volume_expansion": -59.647947, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.007269, "high": 0.00748, "low": 0.006943, "close": 0.007132, "volume": 470696281.1, "quote_volume": 3382399.1577451}, "trend_line": 0.008315, "activity_lines": {"activity_5": 0.007336, "activity_10": 0.007546, "activity_20": 0.007926, "activity_30": 0.008178}, "fair_value": 0.007929, "trend_signal": 0, "relative_strength": -10.117129, "market_dynamics": -1.35938, "volatility": 5.689447, "volume_expansion": -11.100359, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.007136, "high": 0.007782, "low": 0.007094, "close": 0.007679, "volume": 647037239.0, "quote_volume": 4849833.6124398}, "trend_line": 0.008318, "activity_lines": {"activity_5": 0.007409, "activity_10": 0.007532, "activity_20": 0.007868, "activity_30": 0.008137}, "fair_value": 0.007937, "trend_signal": 0, "relative_strength": -5.058241, "market_dynamics": -1.184766, "volatility": 5.853888, "volume_expansion": 22.733736, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.007679, "high": 0.00773, "low": 0.007528, "close": 0.007661, "volume": 381305353.7, "quote_volume": 2912815.3104947}, "trend_line": 0.008314, "activity_lines": {"activity_5": 0.007497, "activity_10": 0.007531, "activity_20": 0.007818, "activity_30": 0.008095}, "fair_value": 0.007946, "trend_signal": 0, "relative_strength": -5.72764, "market_dynamics": -1.058411, "volatility": 5.610899, "volume_expansion": -21.743624, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.007662, "high": 0.007702, "low": 0.00712, "close": 0.007225, "volume": 368146753.8, "quote_volume": 2709180.165927}, "trend_line": 0.008311, "activity_lines": {"activity_5": 0.007423, "activity_10": 0.007464, "activity_20": 0.007734, "activity_30": 0.008025}, "fair_value": 0.007951, "trend_signal": 0, "relative_strength": -10.280325, "market_dynamics": -0.964232, "volatility": 5.538741, "volume_expansion": -22.592386, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.007222, "high": 0.007717, "low": 0.007215, "close": 0.007431, "volume": 436633724.2, "quote_volume": 3269644.1596063}, "trend_line": 0.008305, "activity_lines": {"activity_5": 0.007435, "activity_10": 0.007443, "activity_20": 0.007678, "activity_30": 0.007968}, "fair_value": 0.00796, "trend_signal": 0, "relative_strength": -7.575465, "market_dynamics": -0.869717, "volatility": 4.471548, "volume_expansion": -9.46285, "expectation": {"probability": 50.3582, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.007432, "high": 0.007455, "low": 0.007214, "close": 0.007313, "volume": 181297271.2, "quote_volume": 1329188.9993845}, "trend_line": 0.008276, "activity_lines": {"activity_5": 0.007398, "activity_10": 0.00741, "activity_20": 0.007619, "activity_30": 0.007904}, "fair_value": 0.007964, "trend_signal": 0, "relative_strength": -8.482632, "market_dynamics": -1.056642, "volatility": 4.447457, "volume_expansion": -61.603224, "expectation": {"probability": 51.365, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.007314, "high": 0.007626, "low": 0.007314, "close": 0.007563, "volume": 223933687.1, "quote_volume": 1679929.8825128}, "trend_line": 0.008249, "activity_lines": {"activity_5": 0.007431, "activity_10": 0.007429, "activity_20": 0.007592, "activity_30": 0.007858}, "fair_value": 0.007967, "trend_signal": 0, "relative_strength": -5.857369, "market_dynamics": -0.936883, "volatility": 4.557437, "volume_expansion": -50.587033, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.007562, "high": 0.007831, "low": 0.007488, "close": 0.007635, "volume": 323872868.3, "quote_volume": 2484632.1106675}, "trend_line": 0.008207, "activity_lines": {"activity_5": 0.007497, "activity_10": 0.007468, "activity_20": 0.007577, "activity_30": 0.007818}, "fair_value": 0.007969, "trend_signal": 0, "relative_strength": -5.512966, "market_dynamics": -0.588435, "volatility": 4.055704, "volume_expansion": -26.280154, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.007633, "high": 0.008062, "low": 0.007611, "close": 0.007658, "volume": 510756386.1, "quote_volume": 3993606.2330139}, "trend_line": 0.008153, "activity_lines": {"activity_5": 0.007572, "activity_10": 0.007508, "activity_20": 0.007567, "activity_30": 0.007783}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -4.397623, "market_dynamics": -0.2027, "volatility": 3.916789, "volume_expansion": 15.573778, "expectation": {"probability": 50.7866, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.007659, "high": 0.007892, "low": 0.007555, "close": 0.007817, "volume": 494661317.7, "quote_volume": 3845331.9872796}, "trend_line": 0.008112, "activity_lines": {"activity_5": 0.007671, "activity_10": 0.007573, "activity_20": 0.007575, "activity_30": 0.007761}, "fair_value": 0.007985, "trend_signal": 0, "relative_strength": -4.14409, "market_dynamics": 0.30234, "volatility": 3.776249, "volume_expansion": 11.494939, "expectation": {"probability": 51.4111, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.007816, "high": 0.008219, "low": 0.007787, "close": 0.008187, "volume": 458148581.7, "quote_volume": 3665454.8328291}, "trend_line": 0.008062, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007696, "activity_20": 0.007619, "activity_30": 0.007766}, "fair_value": 0.007998, "trend_signal": 0, "relative_strength": -0.664273, "market_dynamics": 0.669304, "volatility": 3.796025, "volume_expansion": 8.15732, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.008188, "high": 0.008277, "low": 0.007876, "close": 0.008134, "volume": 371480792.5, "quote_volume": 3002738.9874556}, "trend_line": 0.00801, "activity_lines": {"activity_5": 0.007988, "activity_10": 0.00779, "activity_20": 0.007662, "activity_30": 0.00777}, "fair_value": 0.008002, "trend_signal": 0, "relative_strength": -1.458971, "market_dynamics": 0.87765, "volatility": 3.249638, "volume_expansion": -11.923598, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.008136, "high": 0.008313, "low": 0.007927, "close": 0.008053, "volume": 442249482.7, "quote_volume": 3605085.7094538}, "trend_line": 0.007974, "activity_lines": {"activity_5": 0.008044, "activity_10": 0.007861, "activity_20": 0.007699, "activity_30": 0.007773}, "fair_value": 0.008007, "trend_signal": 0, "relative_strength": -2.239727, "market_dynamics": 1.004859, "volatility": 3.278064, "volume_expansion": 6.595885, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.008055, "high": 0.008092, "low": 0.007592, "close": 0.007693, "volume": 399880199.6, "quote_volume": 3128892.5738968}, "trend_line": 0.007928, "activity_lines": {"activity_5": 0.007951, "activity_10": 0.007859, "activity_20": 0.007703, "activity_30": 0.007755}, "fair_value": 0.008008, "trend_signal": 0, "relative_strength": -5.922446, "market_dynamics": 0.93616, "volatility": 3.41617, "volume_expansion": -0.548021, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.007694, "high": 0.007811, "low": 0.007262, "close": 0.0074, "volume": 418384874.6, "quote_volume": 3143682.0458876}, "trend_line": 0.00787, "activity_lines": {"activity_5": 0.007759, "activity_10": 0.007796, "activity_20": 0.007679, "activity_30": 0.007721}, "fair_value": 0.008005, "trend_signal": 0, "relative_strength": -9.341937, "market_dynamics": 0.737924, "volatility": 3.542888, "volume_expansion": 3.908267, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.007399, "high": 0.007536, "low": 0.007248, "close": 0.007473, "volume": 292645570.2, "quote_volume": 2167624.1689085}, "trend_line": 0.007818, "activity_lines": {"activity_5": 0.007619, "activity_10": 0.007747, "activity_20": 0.007665, "activity_30": 0.007695}, "fair_value": 0.008006, "trend_signal": 0, "relative_strength": -9.329985, "market_dynamics": 0.421055, "volatility": 2.916061, "volume_expansion": -25.195412, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.007474, "high": 0.007828, "low": 0.007179, "close": 0.007782, "volume": 504898050.1, "quote_volume": 3751153.4073317}, "trend_line": 0.007789, "activity_lines": {"activity_5": 0.007629, "activity_10": 0.00775, "activity_20": 0.007682, "activity_30": 0.007693}, "fair_value": 0.00801, "trend_signal": 0, "relative_strength": -5.071731, "market_dynamics": 0.319857, "volatility": 3.117321, "volume_expansion": 28.529237, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.007783, "high": 0.008002, "low": 0.007717, "close": 0.007828, "volume": 462312970.2, "quote_volume": 3646664.5640104}, "trend_line": 0.007782, "activity_lines": {"activity_5": 0.007679, "activity_10": 0.007758, "activity_20": 0.007703, "activity_30": 0.007696}, "fair_value": 0.008014, "trend_signal": 0, "relative_strength": -4.913803, "market_dynamics": 0.389357, "volatility": 2.661458, "volume_expansion": 18.387975, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.007829, "high": 0.007941, "low": 0.007334, "close": 0.007404, "volume": 366153797.2, "quote_volume": 2762230.0060556}, "trend_line": 0.007745, "activity_lines": {"activity_5": 0.007602, "activity_10": 0.007686, "activity_20": 0.007683, "activity_30": 0.007671}, "fair_value": 0.008018, "trend_signal": 0, "relative_strength": -8.737634, "market_dynamics": 0.267108, "volatility": 2.99492, "volume_expansion": -8.233276, "expectation": {"probability": 54.0895, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.007403, "high": 0.007474, "low": 0.00729, "close": 0.007359, "volume": 207635993.3, "quote_volume": 1530301.6620735}, "trend_line": 0.007726, "activity_lines": {"activity_5": 0.007529, "activity_10": 0.00761, "activity_20": 0.007658, "activity_30": 0.007646}, "fair_value": 0.00802, "trend_signal": 0, "relative_strength": -9.190866, "market_dynamics": 0.183058, "volatility": 2.967869, "volume_expansion": -47.844117, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.007355, "high": 0.007379, "low": 0.007098, "close": 0.007124, "volume": 265392972.6, "quote_volume": 1922374.3134842}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.00738, "activity_10": 0.0075, "activity_20": 0.007611, "activity_30": 0.007608}, "fair_value": 0.008019, "trend_signal": 0, "relative_strength": -11.639883, "market_dynamics": -0.25226, "volatility": 2.92626, "volume_expansion": -31.571777, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.007123, "high": 0.00718, "low": 0.00603, "close": 0.006226, "volume": 1256663250.7, "quote_volume": 8095586.7575328}, "trend_line": 0.007587, "activity_lines": {"activity_5": 0.006956, "activity_10": 0.007245, "activity_20": 0.007478, "activity_30": 0.007515}, "fair_value": 0.008012, "trend_signal": 0, "relative_strength": -20.777964, "market_dynamics": -0.704875, "volatility": 4.262379, "volume_expansion": 200.405229, "expectation": {"probability": 51.7555, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.006223, "high": 0.006255, "low": 0.005853, "close": 0.006012, "volume": 754725965.7, "quote_volume": 4558312.9358102}, "trend_line": 0.007509, "activity_lines": {"activity_5": 0.006564, "activity_10": 0.006987, "activity_20": 0.007332, "activity_30": 0.007413}, "fair_value": 0.008003, "trend_signal": 0, "relative_strength": -22.840713, "market_dynamics": -0.936368, "volatility": 4.267569, "volume_expansion": 72.70865, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.006013, "high": 0.006176, "low": 0.005802, "close": 0.005858, "volume": 640315815.4, "quote_volume": 3841238.2869749}, "trend_line": 0.007448, "activity_lines": {"activity_5": 0.006242, "activity_10": 0.006737, "activity_20": 0.007178, "activity_30": 0.007306}, "fair_value": 0.007987, "trend_signal": 0, "relative_strength": -25.384454, "market_dynamics": -1.107769, "volatility": 4.146177, "volume_expansion": 42.102246, "expectation": {"probability": 50.401, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.005857, "high": 0.005929, "low": 0.005433, "close": 0.005521, "volume": 859407586.2, "quote_volume": 4917127.0439794}, "trend_line": 0.007365, "activity_lines": {"activity_5": 0.00591, "activity_10": 0.00646, "activity_20": 0.007, "activity_30": 0.007182}, "fair_value": 0.007964, "trend_signal": 0, "relative_strength": -26.548302, "market_dynamics": -1.114837, "volatility": 3.804273, "volume_expansion": 82.177894, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.005523, "high": 0.005757, "low": 0.005459, "close": 0.005724, "volume": 804743951.5, "quote_volume": 4506817.5490705}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.005769, "activity_10": 0.006253, "activity_20": 0.006849, "activity_30": 0.007076}, "fair_value": 0.007946, "trend_signal": 0, "relative_strength": -24.042613, "market_dynamics": -1.142718, "volatility": 4.120685, "volume_expansion": 60.016469, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.005725, "high": 0.005739, "low": 0.005443, "close": 0.005548, "volume": 326943303.7, "quote_volume": 1815355.8445864}, "trend_line": 0.007221, "activity_lines": {"activity_5": 0.005662, "activity_10": 0.006047, "activity_20": 0.00669, "activity_30": 0.006963}, "fair_value": 0.007927, "trend_signal": 0, "relative_strength": -26.053116, "market_dynamics": -1.227599, "volatility": 4.105198, "volume_expansion": -35.649149, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.005549, "high": 0.005762, "low": 0.0054, "close": 0.005706, "volume": 465159025.6, "quote_volume": 2588527.8848216}, "trend_line": 0.007164, "activity_lines": {"activity_5": 0.005653, "activity_10": 0.00591, "activity_20": 0.006555, "activity_30": 0.006865}, "fair_value": 0.007905, "trend_signal": 0, "relative_strength": -25.268624, "market_dynamics": -1.193476, "volatility": 4.287793, "volume_expansion": -9.700302, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.005707, "high": 0.005804, "low": 0.005472, "close": 0.005735, "volume": 497932821.2, "quote_volume": 2809608.9737136}, "trend_line": 0.007105, "activity_lines": {"activity_5": 0.005674, "activity_10": 0.005816, "activity_20": 0.006432, "activity_30": 0.006773}, "fair_value": 0.007882, "trend_signal": 0, "relative_strength": -25.846774, "market_dynamics": -1.148187, "volatility": 4.302967, "volume_expansion": -3.217574, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.005735, "high": 0.005766, "low": 0.00544, "close": 0.005592, "volume": 543411103.6, "quote_volume": 3037190.3015835}, "trend_line": 0.007049, "activity_lines": {"activity_5": 0.005656, "activity_10": 0.005727, "activity_20": 0.006305, "activity_30": 0.006676}, "fair_value": 0.007862, "trend_signal": 0, "relative_strength": -26.962201, "market_dynamics": -1.123931, "volatility": 4.240225, "volume_expansion": 5.123922, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.005593, "high": 0.007048, "low": 0.005493, "close": 0.006931, "volume": 1428998076.4, "quote_volume": 9020863.4523897}, "trend_line": 0.007042, "activity_lines": {"activity_5": 0.006079, "activity_10": 0.005914, "activity_20": 0.006316, "activity_30": 0.006668}, "fair_value": 0.007847, "trend_signal": 0, "relative_strength": -12.456373, "market_dynamics": -0.59764, "volatility": 7.825964, "volume_expansion": 152.711234, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.006932, "high": 0.007, "low": 0.006532, "close": 0.006669, "volume": 1534206723.7, "quote_volume": 10352708.8794423}, "trend_line": 0.007009, "activity_lines": {"activity_5": 0.006335, "activity_10": 0.006057, "activity_20": 0.006307, "activity_30": 0.006644}, "fair_value": 0.007832, "trend_signal": 0, "relative_strength": -16.613951, "market_dynamics": -0.148131, "volatility": 7.861686, "volume_expansion": 146.022956, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.00667, "high": 0.006909, "low": 0.006544, "close": 0.006698, "volume": 607613837.2, "quote_volume": 4055341.5488789}, "trend_line": 0.006977, "activity_lines": {"activity_5": 0.006525, "activity_10": 0.006196, "activity_20": 0.006309, "activity_30": 0.006624}, "fair_value": 0.007817, "trend_signal": 0, "relative_strength": -16.794485, "market_dynamics": 0.192707, "volatility": 7.762896, "volume_expansion": -3.838987, "expectation": {"probability": 48.6779, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.006699, "high": 0.006732, "low": 0.006342, "close": 0.006468, "volume": 372440843.6, "quote_volume": 2422344.5825767}, "trend_line": 0.006951, "activity_lines": {"activity_5": 0.006573, "activity_10": 0.006282, "activity_20": 0.006295, "activity_30": 0.006591}, "fair_value": 0.0078, "trend_signal": 0, "relative_strength": -19.150703, "market_dynamics": 0.488354, "volatility": 7.801406, "volume_expansion": -40.929224, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.006467, "high": 0.006677, "low": 0.006262, "close": 0.00633, "volume": 399892692.8, "quote_volume": 2592470.4533554}, "trend_line": 0.006915, "activity_lines": {"activity_5": 0.006526, "activity_10": 0.006331, "activity_20": 0.006274, "activity_30": 0.006551}, "fair_value": 0.00778, "trend_signal": 0, "relative_strength": -20.970794, "market_dynamics": 0.399494, "volatility": 7.781351, "volume_expansion": -36.482092, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.006331, "high": 0.006605, "low": 0.006264, "close": 0.006471, "volume": 445949275.2, "quote_volume": 2861434.0960895}, "trend_line": 0.006887, "activity_lines": {"activity_5": 0.006476, "activity_10": 0.006391, "activity_20": 0.006271, "activity_30": 0.006522}, "fair_value": 0.007765, "trend_signal": 0, "relative_strength": -19.366889, "market_dynamics": 0.356807, "volatility": 7.04425, "volume_expansion": -30.01862, "expectation": {"probability": 47.9969, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.006474, "high": 0.006496, "low": 0.00591, "close": 0.005943, "volume": 601563648.2, "quote_volume": 3723757.1034816}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.006282, "activity_10": 0.006342, "activity_20": 0.006223, "activity_30": 0.006461}, "fair_value": 0.007748, "trend_signal": 0, "relative_strength": -23.252819, "market_dynamics": 0.334742, "volatility": 7.331801, "volume_expansion": -6.309177, "expectation": {"probability": 49.7889, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.005942, "high": 0.006195, "low": 0.005876, "close": 0.00609, "volume": 413036926.4, "quote_volume": 2484860.6777509}, "trend_line": 0.006781, "activity_lines": {"activity_5": 0.006184, "activity_10": 0.006312, "activity_20": 0.006197, "activity_30": 0.006413}, "fair_value": 0.007732, "trend_signal": 0, "relative_strength": -21.963904, "market_dynamics": 0.342363, "volatility": 7.312911, "volume_expansion": -35.423566, "expectation": {"probability": 47.9447, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.006091, "high": 0.006113, "low": 0.005705, "close": 0.005875, "volume": 478633121.3, "quote_volume": 2806523.7450354}, "trend_line": 0.006722, "activity_lines": {"activity_5": 0.006056, "activity_10": 0.006236, "activity_20": 0.00616, "activity_30": 0.006355}, "fair_value": 0.007716, "trend_signal": 0, "relative_strength": -23.088712, "market_dynamics": 0.334357, "volatility": 7.198234, "volume_expansion": -25.820151, "expectation": {"probability": 49.8873, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.005876, "high": 0.00629, "low": 0.001818, "close": 0.004157, "volume": 2349548306.9, "quote_volume": 10272053.4400719}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005394, "activity_10": 0.005845, "activity_20": 0.005966, "activity_30": 0.00619}, "fair_value": 0.007689, "trend_signal": 0, "relative_strength": -40.667118, "market_dynamics": 0.156026, "volatility": 10.468728, "volume_expansion": 212.303317, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.004157, "high": 0.005716, "low": 0.004109, "close": 0.004769, "volume": 3144798903.4, "quote_volume": 15109385.8603205}, "trend_line": 0.006486, "activity_lines": {"activity_5": 0.005081, "activity_10": 0.005592, "activity_20": 0.005845, "activity_30": 0.006071}, "fair_value": 0.007655, "trend_signal": 0, "relative_strength": -29.942273, "market_dynamics": 0.064498, "volatility": 11.271028, "volume_expansion": 250.864834, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00477, "high": 0.005454, "low": 0.004615, "close": 0.005212, "volume": 893231467.1, "quote_volume": 4468429.5543012}, "trend_line": 0.006388, "activity_lines": {"activity_5": 0.00503, "activity_10": 0.005458, "activity_20": 0.005778, "activity_30": 0.005989}, "fair_value": 0.007622, "trend_signal": 0, "relative_strength": -25.722827, "market_dynamics": -0.085239, "volatility": 11.522915, "volume_expansion": 1.72, "expectation": {"probability": 49.5276, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.005214, "high": 0.006261, "low": 0.005165, "close": 0.006213, "volume": 1463590055.1, "quote_volume": 8327000.8331927}, "trend_line": 0.006327, "activity_lines": {"activity_5": 0.005361, "activity_10": 0.005533, "activity_20": 0.005811, "activity_30": 0.005978}, "fair_value": 0.007594, "trend_signal": 0, "relative_strength": -10.999345, "market_dynamics": -0.033341, "volatility": 12.536535, "volume_expansion": 60.20542, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.006214, "high": 0.006286, "low": 0.005378, "close": 0.006142, "volume": 2039446838.1, "quote_volume": 12012849.5131946}, "trend_line": 0.006275, "activity_lines": {"activity_5": 0.00566, "activity_10": 0.005604, "activity_20": 0.005837, "activity_30": 0.005966}, "fair_value": 0.007569, "trend_signal": 0, "relative_strength": -9.769242, "market_dynamics": 0.185854, "volatility": 12.511415, "volume_expansion": 107.360444, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.006141, "high": 0.006755, "low": 0.006014, "close": 0.006591, "volume": 1815457278.6, "quote_volume": 11681538.6339437}, "trend_line": 0.006248, "activity_lines": {"activity_5": 0.00609, "activity_10": 0.005762, "activity_20": 0.005904, "activity_30": 0.005986}, "fair_value": 0.007548, "trend_signal": 0, "relative_strength": -0.741181, "market_dynamics": 0.366844, "volatility": 11.024065, "volume_expansion": 76.030702, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00659, "high": 0.007027, "low": 0.006192, "close": 0.006277, "volume": 1605797049.8, "quote_volume": 10666383.635148}, "trend_line": 0.006209, "activity_lines": {"activity_5": 0.006254, "activity_10": 0.005858, "activity_20": 0.005935, "activity_30": 0.005988}, "fair_value": 0.007521, "trend_signal": 0, "relative_strength": -2.857565, "market_dynamics": 0.593232, "volatility": 11.052971, "volume_expansion": 49.880827, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.006274, "high": 0.006466, "low": 0.005603, "close": 0.006212, "volume": 1232799793.8, "quote_volume": 7466707.99684}, "trend_line": 0.006156, "activity_lines": {"activity_5": 0.006296, "activity_10": 0.005947, "activity_20": 0.005958, "activity_30": 0.005988}, "fair_value": 0.007499, "trend_signal": 0, "relative_strength": -1.858058, "market_dynamics": 0.598319, "volatility": 11.057535, "volume_expansion": 10.399119, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.006212, "high": 0.006382, "low": 0.005951, "close": 0.006139, "volume": 447796962.5, "quote_volume": 2753888.7224358}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.006247, "activity_10": 0.006017, "activity_20": 0.005971, "activity_30": 0.005987}, "fair_value": 0.007482, "trend_signal": 0, "relative_strength": -3.338645, "market_dynamics": 0.493002, "volatility": 11.020811, "volume_expansion": -59.867894, "expectation": {"probability": 47.2994, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.006138, "high": 0.006311, "low": 0.005886, "close": 0.00608, "volume": 582667797.1, "quote_volume": 3570320.3832715}, "trend_line": 0.006056, "activity_lines": {"activity_5": 0.006182, "activity_10": 0.006075, "activity_20": 0.005976, "activity_30": 0.005986}, "fair_value": 0.007464, "trend_signal": 0, "relative_strength": -5.09317, "market_dynamics": 0.390396, "volatility": 11.00653, "volume_expansion": -47.978135, "expectation": {"probability": 47.3542, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.006079, "high": 0.006306, "low": 0.005807, "close": 0.005906, "volume": 641470895.9, "quote_volume": 3899416.1356242}, "trend_line": 0.006007, "activity_lines": {"activity_5": 0.006065, "activity_10": 0.006098, "activity_20": 0.005963, "activity_30": 0.005976}, "fair_value": 0.007448, "trend_signal": 0, "relative_strength": -8.937813, "market_dynamics": 0.286377, "volatility": 11.023298, "volume_expansion": -42.97768, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.005905, "high": 0.006348, "low": 0.005645, "close": 0.005742, "volume": 735936028.6, "quote_volume": 4371860.5385913}, "trend_line": 0.005961, "activity_lines": {"activity_5": 0.005938, "activity_10": 0.006059, "activity_20": 0.005933, "activity_30": 0.005959}, "fair_value": 0.007428, "trend_signal": 0, "relative_strength": -9.168866, "market_dynamics": 0.218478, "volatility": 10.823747, "volume_expansion": -32.501134, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.005741, "high": 0.005825, "low": 0.005332, "close": 0.005438, "volume": 685231529.2, "quote_volume": 3880386.3810047}, "trend_line": 0.005935, "activity_lines": {"activity_5": 0.005745, "activity_10": 0.005948, "activity_20": 0.00588, "activity_30": 0.005926}, "fair_value": 0.007408, "trend_signal": 0, "relative_strength": -12.917074, "market_dynamics": 0.12037, "volatility": 10.901723, "volume_expansion": -34.60565, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.005437, "high": 0.005657, "low": 0.005421, "close": 0.005499, "volume": 370695750.9, "quote_volume": 2056562.7297745}, "trend_line": 0.005918, "activity_lines": {"activity_5": 0.005624, "activity_10": 0.005843, "activity_20": 0.005838, "activity_30": 0.005897}, "fair_value": 0.007387, "trend_signal": 0, "relative_strength": -13.509439, "market_dynamics": 0.018397, "volatility": 10.864802, "volume_expansion": -64.218531, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.0055, "high": 0.005841, "low": 0.00532, "close": 0.005556, "volume": 728935353.3, "quote_volume": 4066698.3193201}, "trend_line": 0.005908, "activity_lines": {"activity_5": 0.005565, "activity_10": 0.005762, "activity_20": 0.005807, "activity_30": 0.005874}, "fair_value": 0.007364, "trend_signal": 0, "relative_strength": -12.791376, "market_dynamics": 0.067871, "volatility": 7.184882, "volume_expansion": -30.829497, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.005561, "high": 0.005596, "low": 0.00542, "close": 0.005497, "volume": 253897319.4, "quote_volume": 1395941.1984006}, "trend_line": 0.005907, "activity_lines": {"activity_5": 0.005522, "activity_10": 0.005681, "activity_20": 0.005775, "activity_30": 0.005848}, "fair_value": 0.007337, "trend_signal": 0, "relative_strength": -13.653403, "market_dynamics": 0.008425, "volatility": 6.341369, "volume_expansion": -75.738992, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.005498, "high": 0.005725, "low": 0.005413, "close": 0.005665, "volume": 376698957.1, "quote_volume": 2098174.8439997}, "trend_line": 0.005905, "activity_lines": {"activity_5": 0.005561, "activity_10": 0.00565, "activity_20": 0.005763, "activity_30": 0.005832}, "fair_value": 0.007318, "trend_signal": 0, "relative_strength": -12.81275, "market_dynamics": 0.00948, "volatility": 5.96596, "volume_expansion": -63.885266, "expectation": {"probability": 46.3978, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.005666, "high": 0.005871, "low": 0.005402, "close": 0.005437, "volume": 487061120.7, "quote_volume": 2760415.201761}, "trend_line": 0.005901, "activity_lines": {"activity_5": 0.00553, "activity_10": 0.005589, "activity_20": 0.005734, "activity_30": 0.005802}, "fair_value": 0.007298, "trend_signal": 0, "relative_strength": -15.431255, "market_dynamics": -0.203204, "volatility": 3.189916, "volume_expansion": -53.046954, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.005435, "high": 0.005537, "low": 0.005063, "close": 0.005211, "volume": 511924395.4, "quote_volume": 2725196.9348503}, "trend_line": 0.005885, "activity_lines": {"activity_5": 0.005423, "activity_10": 0.005501, "activity_20": 0.005685, "activity_30": 0.005757}, "fair_value": 0.007277, "trend_signal": 0, "relative_strength": -17.509323, "market_dynamics": -0.574952, "volatility": 3.299001, "volume_expansion": -50.884222, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.005206, "high": 0.005628, "low": 0.005096, "close": 0.005493, "volume": 709882371.0, "quote_volume": 3792345.0489608}, "trend_line": 0.005877, "activity_lines": {"activity_5": 0.00543, "activity_10": 0.005481, "activity_20": 0.005667, "activity_30": 0.005732}, "fair_value": 0.007257, "trend_signal": 0, "relative_strength": -10.211983, "market_dynamics": -0.741042, "volatility": 2.972819, "volume_expansion": -32.638724, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.005492, "high": 0.005624, "low": 0.004884, "close": 0.00504, "volume": 823106919.7, "quote_volume": 4348792.071846}, "trend_line": 0.005858, "activity_lines": {"activity_5": 0.00529, "activity_10": 0.005389, "activity_20": 0.005607, "activity_30": 0.005678}, "fair_value": 0.007234, "trend_signal": 0, "relative_strength": -15.695125, "market_dynamics": -0.941687, "volatility": 3.375066, "volume_expansion": -15.796527, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.005038, "high": 0.005799, "low": 0.005031, "close": 0.005629, "volume": 824397863.6, "quote_volume": 4495776.9428911}, "trend_line": 0.005815, "activity_lines": {"activity_5": 0.005376, "activity_10": 0.00542, "activity_20": 0.0056, "activity_30": 0.005663}, "fair_value": 0.007217, "trend_signal": 0, "relative_strength": -6.382548, "market_dynamics": -0.691843, "volatility": 4.792299, "volume_expansion": -4.306833, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.005629, "high": 0.005705, "low": 0.005523, "close": 0.005544, "volume": 485489417.0, "quote_volume": 2721428.3168061}, "trend_line": 0.005777, "activity_lines": {"activity_5": 0.005437, "activity_10": 0.005438, "activity_20": 0.005581, "activity_30": 0.005646}, "fair_value": 0.007203, "trend_signal": 0, "relative_strength": -7.615943, "market_dynamics": -0.456936, "volatility": 4.796, "volume_expansion": -42.280201, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.005543, "high": 0.005633, "low": 0.005343, "close": 0.005495, "volume": 340719795.6, "quote_volume": 1869431.4565038}, "trend_line": 0.005737, "activity_lines": {"activity_5": 0.005474, "activity_10": 0.005445, "activity_20": 0.005555, "activity_30": 0.005627}, "fair_value": 0.007193, "trend_signal": 0, "relative_strength": -8.112323, "market_dynamics": -0.331249, "volatility": 4.79564, "volume_expansion": -56.594583, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.005496, "high": 0.005505, "low": 0.004572, "close": 0.004764, "volume": 1048773198.2, "quote_volume": 5182399.8610899}, "trend_line": 0.005681, "activity_lines": {"activity_5": 0.005249, "activity_10": 0.005319, "activity_20": 0.005463, "activity_30": 0.005565}, "fair_value": 0.007177, "trend_signal": 0, "relative_strength": -16.62511, "market_dynamics": -0.244795, "volatility": 5.795823, "volume_expansion": 42.605446, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.004764, "high": 0.00487, "low": 0.004151, "close": 0.004437, "volume": 1266416604.4, "quote_volume": 5688804.5497373}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.004963, "activity_10": 0.005148, "activity_20": 0.005346, "activity_30": 0.005484}, "fair_value": 0.007159, "trend_signal": 0, "relative_strength": -17.696558, "market_dynamics": -0.457605, "volatility": 5.960766, "volume_expansion": 78.876203, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.004437, "high": 0.004493, "low": 0.004157, "close": 0.004446, "volume": 589547887.8, "quote_volume": 2583059.026668}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.00472, "activity_10": 0.004998, "activity_20": 0.005241, "activity_30": 0.005409}, "fair_value": 0.007141, "trend_signal": 0, "relative_strength": -18.720719, "market_dynamics": -0.72683, "volatility": 5.888068, "volume_expansion": -10.290237, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.004444, "high": 0.004444, "low": 0.004132, "close": 0.004239, "volume": 504058717.9, "quote_volume": 2155411.9065111}, "trend_line": 0.005493, "activity_lines": {"activity_5": 0.004488, "activity_10": 0.004832, "activity_20": 0.005124, "activity_30": 0.005324}, "fair_value": 0.007122, "trend_signal": 0, "relative_strength": -19.910375, "market_dynamics": -1.022138, "volatility": 5.909629, "volume_expansion": -18.79653, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.004239, "high": 0.004889, "low": 0.004136, "close": 0.00478, "volume": 910142379.2, "quote_volume": 4113903.2900762}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.004522, "activity_10": 0.004787, "activity_20": 0.005069, "activity_30": 0.005278}, "fair_value": 0.007109, "trend_signal": 0, "relative_strength": -10.84866, "market_dynamics": -1.019106, "volatility": 6.969161, "volume_expansion": 41.358786, "expectation": {"probability": 46.8651, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.00478, "high": 0.004842, "low": 0.004496, "close": 0.004649, "volume": 532500404.9, "quote_volume": 2484667.8569573}, "trend_line": 0.005409, "activity_lines": {"activity_5": 0.004561, "activity_10": 0.004725, "activity_20": 0.005007, "activity_30": 0.005227}, "fair_value": 0.007097, "trend_signal": 0, "relative_strength": -11.722441, "market_dynamics": -1.02138, "volatility": 6.986579, "volume_expansion": -16.971217, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.00465, "high": 0.0048, "low": 0.004469, "close": 0.004707, "volume": 498896890.4, "quote_volume": 2317791.5276854}, "trend_line": 0.005427, "activity_lines": {"activity_5": 0.004626, "activity_10": 0.00469, "activity_20": 0.004958, "activity_30": 0.005181}, "fair_value": 0.007085, "trend_signal": 0, "relative_strength": -11.957086, "market_dynamics": -0.884194, "volatility": 6.927826, "volume_expansion": -21.336395, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.004706, "high": 0.004828, "low": 0.00454, "close": 0.004727, "volume": 505741703.4, "quote_volume": 2375429.463753}, "trend_line": 0.005426, "activity_lines": {"activity_5": 0.004681, "activity_10": 0.004664, "activity_20": 0.004917, "activity_30": 0.005136}, "fair_value": 0.007071, "trend_signal": 0, "relative_strength": -12.013021, "market_dynamics": -0.656848, "volatility": 6.88724, "volume_expansion": -18.78322, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.004728, "high": 0.004807, "low": 0.004281, "close": 0.004294, "volume": 599702749.2, "quote_volume": 2731879.6638234}, "trend_line": 0.005395, "activity_lines": {"activity_5": 0.004572, "activity_10": 0.004576, "activity_20": 0.004839, "activity_30": 0.005063}, "fair_value": 0.007056, "trend_signal": 0, "relative_strength": -17.092764, "market_dynamics": -0.713295, "volatility": 7.177964, "volume_expansion": -3.028113, "expectation": {"probability": 48.0395, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.004295, "high": 0.004578, "low": 0.004123, "close": 0.004217, "volume": 590212250.4, "quote_volume": 2565323.0024464}, "trend_line": 0.005328, "activity_lines": {"activity_5": 0.004434, "activity_10": 0.004496, "activity_20": 0.004759, "activity_30": 0.004987}, "fair_value": 0.007036, "trend_signal": 0, "relative_strength": -16.806927, "market_dynamics": -0.765704, "volatility": 6.94602, "volume_expansion": -6.226999, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.004217, "high": 0.004442, "low": 0.003908, "close": 0.004024, "volume": 843461270.4, "quote_volume": 3564831.015043}, "trend_line": 0.005258, "activity_lines": {"activity_5": 0.004269, "activity_10": 0.004405, "activity_20": 0.004667, "activity_30": 0.004903}, "fair_value": 0.007013, "trend_signal": 0, "relative_strength": -18.583837, "market_dynamics": -0.822351, "volatility": 6.758095, "volume_expansion": 32.801022, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.004025, "high": 0.00409, "low": 0.003727, "close": 0.003795, "volume": 1057082847.3, "quote_volume": 4143712.8073562}, "trend_line": 0.005165, "activity_lines": {"activity_5": 0.004069, "activity_10": 0.004286, "activity_20": 0.00456, "activity_30": 0.004809}, "fair_value": 0.006993, "trend_signal": 0, "relative_strength": -18.65111, "market_dynamics": -1.017933, "volatility": 5.769846, "volume_expansion": 56.537407, "expectation": {"probability": 46.1879, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.003794, "high": 0.003973, "low": 0.003791, "close": 0.003884, "volume": 505279986.7, "quote_volume": 1964637.2272059}, "trend_line": 0.005085, "activity_lines": {"activity_5": 0.00396, "activity_10": 0.004194, "activity_20": 0.00447, "activity_30": 0.004726}, "fair_value": 0.006976, "trend_signal": 0, "relative_strength": -17.258996, "market_dynamics": -1.228894, "volatility": 5.906161, "volume_expansion": -25.881589, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.003885, "high": 0.003901, "low": 0.003558, "close": 0.003638, "volume": 539767410.4, "quote_volume": 2015737.075101}, "trend_line": 0.004999, "activity_lines": {"activity_5": 0.003825, "activity_10": 0.004068, "activity_20": 0.004365, "activity_30": 0.004633}, "fair_value": 0.006958, "trend_signal": 0, "relative_strength": -21.029129, "market_dynamics": -1.379692, "volatility": 5.976884, "volume_expansion": -21.1276, "expectation": {"probability": 47.1628, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.003639, "high": 0.003935, "low": 0.003538, "close": 0.00364, "volume": 1176365807.9, "quote_volume": 4367204.9642707}, "trend_line": 0.004916, "activity_lines": {"activity_5": 0.003735, "activity_10": 0.003953, "activity_20": 0.004269, "activity_30": 0.004545}, "fair_value": 0.006941, "trend_signal": 0, "relative_strength": -18.825649, "market_dynamics": -1.408298, "volatility": 5.231664, "volume_expansion": 63.935756, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.003641, "high": 0.003879, "low": 0.003573, "close": 0.0038, "volume": 641138492.9, "quote_volume": 2372951.1090209}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.003736, "activity_10": 0.003888, "activity_20": 0.004195, "activity_30": 0.004473}, "fair_value": 0.006924, "trend_signal": 0, "relative_strength": -15.612712, "market_dynamics": -1.346548, "volatility": 5.252143, "volume_expansion": -10.222313, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.003801, "high": 0.003834, "low": 0.003451, "close": 0.003672, "volume": 737560185.2, "quote_volume": 2696190.5107709}, "trend_line": 0.004765, "activity_lines": {"activity_5": 0.003709, "activity_10": 0.003815, "activity_20": 0.004118, "activity_30": 0.004398}, "fair_value": 0.006904, "trend_signal": 0, "relative_strength": -16.847707, "market_dynamics": -1.192335, "volatility": 5.275874, "volume_expansion": 3.901795, "expectation": {"probability": 47.1724, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.003673, "high": 0.003771, "low": 0.003347, "close": 0.003454, "volume": 686605102.3, "quote_volume": 2448556.1148319}, "trend_line": 0.004689, "activity_lines": {"activity_5": 0.003618, "activity_10": 0.003722, "activity_20": 0.004026, "activity_30": 0.004313}, "fair_value": 0.006886, "trend_signal": 0, "relative_strength": -17.003691, "market_dynamics": -1.070663, "volatility": 5.345306, "volume_expansion": -2.328404, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.003454, "high": 0.003542, "low": 0.003075, "close": 0.003315, "volume": 978737188.6, "quote_volume": 3210949.3928505}, "trend_line": 0.004618, "activity_lines": {"activity_5": 0.00351, "activity_10": 0.003626, "activity_20": 0.003931, "activity_30": 0.004224}, "fair_value": 0.006865, "trend_signal": 0, "relative_strength": -18.604039, "market_dynamics": -1.12665, "volatility": 3.675659, "volume_expansion": 34.50926, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.003314, "high": 0.003327, "low": 0.003167, "close": 0.003249, "volume": 326286718.4, "quote_volume": 1054483.9373606}, "trend_line": 0.004543, "activity_lines": {"activity_5": 0.003401, "activity_10": 0.003536, "activity_20": 0.00384, "activity_30": 0.004136}, "fair_value": 0.006845, "trend_signal": 0, "relative_strength": -19.204881, "market_dynamics": -1.30649, "volatility": 3.677387, "volume_expansion": -55.113429, "expectation": {"probability": 46.058, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.003248, "high": 0.003314, "low": 0.003202, "close": 0.003205, "volume": 315744897.7, "quote_volume": 1028056.0194186}, "trend_line": 0.004465, "activity_lines": {"activity_5": 0.003303, "activity_10": 0.003456, "activity_20": 0.003757, "activity_30": 0.00405}, "fair_value": 0.006826, "trend_signal": 0, "relative_strength": -21.632727, "market_dynamics": -1.479946, "volatility": 3.54894, "volume_expansion": -54.25727, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.003203, "high": 0.003604, "low": 0.003162, "close": 0.003491, "volume": 682438188.4, "quote_volume": 2305278.5865854}, "trend_line": 0.004398, "activity_lines": {"activity_5": 0.00334, "activity_10": 0.003442, "activity_20": 0.003707, "activity_30": 0.003987}, "fair_value": 0.006811, "trend_signal": 0, "relative_strength": -15.534321, "market_dynamics": -1.416765, "volatility": 4.594655, "volume_expansion": 3.233371, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00349, "high": 0.003512, "low": 0.003339, "close": 0.00347, "volume": 344249807.7, "quote_volume": 1182337.0905633}, "trend_line": 0.004325, "activity_lines": {"activity_5": 0.003383, "activity_10": 0.00343, "activity_20": 0.00366, "activity_30": 0.003927}, "fair_value": 0.006798, "trend_signal": 0, "relative_strength": -14.688452, "market_dynamics": -1.205797, "volatility": 4.154442, "volume_expansion": -46.940425, "expectation": {"probability": 46.7764, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.003471, "high": 0.00351, "low": 0.003341, "close": 0.003485, "volume": 330785692.9, "quote_volume": 1134788.2435302}, "trend_line": 0.00426, "activity_lines": {"activity_5": 0.003429, "activity_10": 0.003429, "activity_20": 0.00362, "activity_30": 0.003873}, "fair_value": 0.006779, "trend_signal": 0, "relative_strength": -16.830462, "market_dynamics": -0.785748, "volatility": 4.179816, "volume_expansion": -48.325635, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.003484, "high": 0.003534, "low": 0.003438, "close": 0.003443, "volume": 254486218.9, "quote_volume": 888033.4956938}, "trend_line": 0.004201, "activity_lines": {"activity_5": 0.00345, "activity_10": 0.003422, "activity_20": 0.003579, "activity_30": 0.00382}, "fair_value": 0.006757, "trend_signal": 0, "relative_strength": -18.114111, "market_dynamics": -0.326535, "volatility": 4.078024, "volume_expansion": -58.09907, "expectation": {"probability": 45.994, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.003445, "high": 0.003548, "low": 0.003355, "close": 0.003392, "volume": 602372274.0, "quote_volume": 2066527.444087}, "trend_line": 0.004131, "activity_lines": {"activity_5": 0.003441, "activity_10": 0.00341, "activity_20": 0.003539, "activity_30": 0.003768}, "fair_value": 0.006738, "trend_signal": 0, "relative_strength": -18.536802, "market_dynamics": 0.020148, "volatility": 3.872972, "volume_expansion": -1.387177, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.003392, "high": 0.00341, "low": 0.003298, "close": 0.003355, "volume": 148551683.6, "quote_volume": 497944.0219986}, "trend_line": 0.004075, "activity_lines": {"activity_5": 0.003407, "activity_10": 0.003399, "activity_20": 0.003502, "activity_30": 0.003718}, "fair_value": 0.006719, "trend_signal": 0, "relative_strength": -18.923666, "market_dynamics": 0.136374, "volatility": 3.778376, "volume_expansion": -74.962996, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.003358, "high": 0.003365, "low": 0.003212, "close": 0.003217, "volume": 213527533.7, "quote_volume": 706861.9210867}, "trend_line": 0.003994, "activity_lines": {"activity_5": 0.003337, "activity_10": 0.003368, "activity_20": 0.003458, "activity_30": 0.003663}, "fair_value": 0.006698, "trend_signal": 0, "relative_strength": -21.45739, "market_dynamics": 0.142498, "volatility": 3.591905, "volume_expansion": -63.103342, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.003216, "high": 0.003225, "low": 0.00291, "close": 0.003016, "volume": 677806697.8, "quote_volume": 2047418.4269055}, "trend_line": 0.00391, "activity_lines": {"activity_5": 0.003216, "activity_10": 0.003305, "activity_20": 0.003402, "activity_30": 0.003599}, "fair_value": 0.006673, "trend_signal": 0, "relative_strength": -22.825634, "market_dynamics": 0.132102, "volatility": 3.841439, "volume_expansion": 16.337097, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.003019, "high": 0.003432, "low": 0.002971, "close": 0.003369, "volume": 441597674.2, "quote_volume": 1424287.525628}, "trend_line": 0.003839, "activity_lines": {"activity_5": 0.003244, "activity_10": 0.003312, "activity_20": 0.003386, "activity_30": 0.003565}, "fair_value": 0.006649, "trend_signal": 0, "relative_strength": -18.292666, "market_dynamics": 0.148025, "volatility": 4.919988, "volume_expansion": -23.226078, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.003369, "high": 0.003617, "low": 0.003352, "close": 0.003581, "volume": 581237483.5, "quote_volume": 2036496.0255483}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.003348, "activity_10": 0.003355, "activity_20": 0.003394, "activity_30": 0.003548}, "fair_value": 0.006628, "trend_signal": 0, "relative_strength": -14.897613, "market_dynamics": 0.432812, "volatility": 5.173861, "volume_expansion": 3.408118, "expectation": {"probability": 43.118, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.003582, "high": 0.003624, "low": 0.003379, "close": 0.003429, "volume": 381656516.1, "quote_volume": 1338487.9414966}, "trend_line": 0.003766, "activity_lines": {"activity_5": 0.003388, "activity_10": 0.003364, "activity_20": 0.00339, "activity_30": 0.003524}, "fair_value": 0.006608, "trend_signal": 0, "relative_strength": -16.719309, "market_dynamics": 0.66007, "volatility": 5.053272, "volume_expansion": -27.758953, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.003428, "high": 0.003467, "low": 0.003149, "close": 0.003229, "volume": 585197559.3, "quote_volume": 1955533.8091722}, "trend_line": 0.003726, "activity_lines": {"activity_5": 0.003357, "activity_10": 0.003337, "activity_20": 0.003368, "activity_30": 0.003489}, "fair_value": 0.006583, "trend_signal": 0, "relative_strength": -18.526768, "market_dynamics": 0.862492, "volatility": 5.177881, "volume_expansion": 9.936378, "expectation": {"probability": 44.4709, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.00323, "high": 0.003361, "low": 0.003203, "close": 0.003249, "volume": 282134146.5, "quote_volume": 923896.8459648}, "trend_line": 0.003693, "activity_lines": {"activity_5": 0.003332, "activity_10": 0.003318, "activity_20": 0.003352, "activity_30": 0.003459}, "fair_value": 0.006558, "trend_signal": 0, "relative_strength": -17.106603, "market_dynamics": 0.877181, "volatility": 5.151847, "volume_expansion": -45.683266, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.003248, "high": 0.003301, "low": 0.003069, "close": 0.003138, "volume": 422136235.7, "quote_volume": 1341186.016389}, "trend_line": 0.003638, "activity_lines": {"activity_5": 0.003254, "activity_10": 0.003284, "activity_20": 0.003327, "activity_30": 0.003423}, "fair_value": 0.006534, "trend_signal": 0, "relative_strength": -20.150024, "market_dynamics": 0.722579, "volatility": 5.221152, "volume_expansion": -12.3676, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.003138, "high": 0.003328, "low": 0.003116, "close": 0.003259, "volume": 295620295.2, "quote_volume": 960667.1619074}, "trend_line": 0.003591, "activity_lines": {"activity_5": 0.003232, "activity_10": 0.003277, "activity_20": 0.003315, "activity_30": 0.003398}, "fair_value": 0.006509, "trend_signal": 0, "relative_strength": -16.461692, "market_dynamics": 0.649271, "volatility": 4.742369, "volume_expansion": -36.348623, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00326, "high": 0.003454, "low": 0.003199, "close": 0.003332, "volume": 367372020.5, "quote_volume": 1224964.589691}, "trend_line": 0.003546, "activity_lines": {"activity_5": 0.003256, "activity_10": 0.003285, "activity_20": 0.003313, "activity_30": 0.003382}, "fair_value": 0.006485, "trend_signal": 0, "relative_strength": -15.671221, "market_dynamics": 0.684265, "volatility": 4.789147, "volume_expansion": -17.616144, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.003333, "high": 0.003342, "low": 0.003107, "close": 0.003112, "volume": 544892275.4, "quote_volume": 1753571.2764524}, "trend_line": 0.003492, "activity_lines": {"activity_5": 0.003213, "activity_10": 0.003255, "activity_20": 0.003292, "activity_30": 0.003354}, "fair_value": 0.006459, "trend_signal": 0, "relative_strength": -19.87095, "market_dynamics": 0.688842, "volatility": 5.060179, "volume_expansion": 24.166061, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.003111, "high": 0.0036, "low": 0.002831, "close": 0.003183, "volume": 1262451575.2, "quote_volume": 3801726.647268}, "trend_line": 0.003455, "activity_lines": {"activity_5": 0.003201, "activity_10": 0.003238, "activity_20": 0.00328, "activity_30": 0.003334}, "fair_value": 0.006434, "trend_signal": 0, "relative_strength": -17.771156, "market_dynamics": 0.83141, "volatility": 5.113731, "volume_expansion": 178.670103, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.003185, "high": 0.003514, "low": 0.003045, "close": 0.003092, "volume": 2284856525.2, "quote_volume": 7536460.5002955}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.003163, "activity_10": 0.003203, "activity_20": 0.003259, "activity_30": 0.00331}, "fair_value": 0.006406, "trend_signal": 0, "relative_strength": -17.423207, "market_dynamics": 0.925486, "volatility": 5.146145, "volume_expansion": 314.707799, "expectation": {"probability": 44.3562, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.003093, "high": 0.003181, "low": 0.003083, "close": 0.003156, "volume": 341077176.7, "quote_volume": 1065460.4748632}, "trend_line": 0.003388, "activity_lines": {"activity_5": 0.00315, "activity_10": 0.003184, "activity_20": 0.003245, "activity_30": 0.003293}, "fair_value": 0.006374, "trend_signal": 0, "relative_strength": -15.073991, "market_dynamics": 0.815435, "volatility": 5.185747, "volume_expansion": -38.235539, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.003156, "high": 0.003163, "low": 0.002866, "close": 0.002906, "volume": 535315179.4, "quote_volume": 1611514.6514873}, "trend_line": 0.003359, "activity_lines": {"activity_5": 0.003061, "activity_10": 0.003127, "activity_20": 0.003207, "activity_30": 0.003262}, "fair_value": 0.006342, "trend_signal": 0, "relative_strength": -19.327068, "market_dynamics": 0.654088, "volatility": 5.470492, "volume_expansion": -1.752916, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.002908, "high": 0.003008, "low": 0.002669, "close": 0.002762, "volume": 604358838.4, "quote_volume": 1708862.4112212}, "trend_line": 0.003321, "activity_lines": {"activity_5": 0.002951, "activity_10": 0.003054, "activity_20": 0.003159, "activity_30": 0.003224}, "fair_value": 0.00631, "trend_signal": 0, "relative_strength": -21.108955, "market_dynamics": 0.272434, "volatility": 5.384195, "volume_expansion": 8.332948, "expectation": {"probability": 43.8977, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.002761, "high": 0.002772, "low": 0.002635, "close": 0.002693, "volume": 411317147.9, "quote_volume": 1110887.7593519}, "trend_line": 0.00329, "activity_lines": {"activity_5": 0.002842, "activity_10": 0.002976, "activity_20": 0.003107, "activity_30": 0.003183}, "fair_value": 0.006277, "trend_signal": 0, "relative_strength": -23.659247, "market_dynamics": -0.223495, "volatility": 4.200044, "volume_expansion": -26.798643, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.002693, "high": 0.002745, "low": 0.002497, "close": 0.002541, "volume": 542036208.6, "quote_volume": 1413828.4750362}, "trend_line": 0.003253, "activity_lines": {"activity_5": 0.002715, "activity_10": 0.002881, "activity_20": 0.003045, "activity_30": 0.003135}, "fair_value": 0.006242, "trend_signal": 0, "relative_strength": -25.905549, "market_dynamics": -0.663441, "volatility": 3.715665, "volume_expansion": -5.941521, "expectation": {"probability": 43.5439, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.002541, "high": 0.002665, "low": 0.002395, "close": 0.002447, "volume": 682235876.0, "quote_volume": 1714216.8979394}, "trend_line": 0.003208, "activity_lines": {"activity_5": 0.002594, "activity_10": 0.00278, "activity_20": 0.002978, "activity_30": 0.003083}, "fair_value": 0.006204, "trend_signal": 0, "relative_strength": -27.371565, "market_dynamics": -0.956088, "volatility": 3.698424, "volume_expansion": 17.57236, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.002447, "high": 0.002594, "low": 0.002433, "close": 0.002552, "volume": 462116690.5, "quote_volume": 1169918.937929}, "trend_line": 0.003171, "activity_lines": {"activity_5": 0.002555, "activity_10": 0.002713, "activity_20": 0.002925, "activity_30": 0.003041}, "fair_value": 0.006165, "trend_signal": 0, "relative_strength": -25.884894, "market_dynamics": -1.124333, "volatility": 3.922215, "volume_expansion": -22.456771, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.002553, "high": 0.00267, "low": 0.002524, "close": 0.00265, "volume": 269207743.5, "quote_volume": 697076.5342231}, "trend_line": 0.003144, "activity_lines": {"activity_5": 0.002572, "activity_10": 0.002677, "activity_20": 0.002886, "activity_30": 0.003007}, "fair_value": 0.00612, "trend_signal": 0, "relative_strength": -22.473044, "market_dynamics": -1.081238, "volatility": 4.13372, "volume_expansion": -55.03696, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00265, "high": 0.002668, "low": 0.00248, "close": 0.002552, "volume": 329924935.0, "quote_volume": 846330.2315035}, "trend_line": 0.003119, "activity_lines": {"activity_5": 0.002563, "activity_10": 0.002633, "activity_20": 0.00284, "activity_30": 0.002969}, "fair_value": 0.006078, "trend_signal": 0, "relative_strength": -24.928827, "market_dynamics": -0.99691, "volatility": 4.14436, "volume_expansion": -43.247226, "expectation": {"probability": 43.698, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.002553, "high": 0.002624, "low": 0.002491, "close": 0.002528, "volume": 324463156.9, "quote_volume": 830708.8172532}, "trend_line": 0.003094, "activity_lines": {"activity_5": 0.002557, "activity_10": 0.002595, "activity_20": 0.002794, "activity_30": 0.002931}, "fair_value": 0.006031, "trend_signal": 0, "relative_strength": -24.741154, "market_dynamics": -0.937764, "volatility": 3.887789, "volume_expansion": -43.618728, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.002529, "high": 0.00257, "low": 0.002389, "close": 0.002438, "volume": 329767054.5, "quote_volume": 811910.2097444}, "trend_line": 0.003069, "activity_lines": {"activity_5": 0.002521, "activity_10": 0.002551, "activity_20": 0.002743, "activity_30": 0.002888}, "fair_value": 0.005985, "trend_signal": 0, "relative_strength": -25.630523, "market_dynamics": -0.965221, "volatility": 3.750211, "volume_expansion": -41.417119, "expectation": {"probability": 42.9699, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.002439, "high": 0.002479, "low": 0.002402, "close": 0.002461, "volume": 170763636.5, "quote_volume": 416694.8392428}, "trend_line": 0.003035, "activity_lines": {"activity_5": 0.002493, "activity_10": 0.002525, "activity_20": 0.0027, "activity_30": 0.002849}, "fair_value": 0.00594, "trend_signal": 0, "relative_strength": -24.244727, "market_dynamics": -0.984504, "volatility": 3.609049, "volume_expansion": -69.084845, "expectation": {"probability": 42.1212, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.002462, "high": 0.002526, "low": 0.002359, "close": 0.002365, "volume": 216648046.8, "quote_volume": 531230.59637}, "trend_line": 0.002998, "activity_lines": {"activity_5": 0.002439, "activity_10": 0.002489, "activity_20": 0.002653, "activity_30": 0.002806}, "fair_value": 0.005892, "trend_signal": 0, "relative_strength": -26.155231, "market_dynamics": -1.057445, "volatility": 3.483585, "volume_expansion": -59.424246, "expectation": {"probability": 43.095, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.002363, "high": 0.002453, "low": 0.002343, "close": 0.002395, "volume": 360784118.7, "quote_volume": 869384.7195768}, "trend_line": 0.002961, "activity_lines": {"activity_5": 0.002415, "activity_10": 0.002466, "activity_20": 0.002612, "activity_30": 0.002767}, "fair_value": 0.005852, "trend_signal": 0, "relative_strength": -24.699026, "market_dynamics": -0.999864, "volatility": 3.575088, "volume_expansion": -32.923202, "expectation": {"probability": 42.1805, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.002397, "high": 0.002748, "low": 0.002388, "close": 0.002736, "volume": 997109965.9, "quote_volume": 2586114.6082262}, "trend_line": 0.002938, "activity_lines": {"activity_5": 0.002514, "activity_10": 0.00251, "activity_20": 0.002608, "activity_30": 0.002753}, "fair_value": 0.005814, "trend_signal": 0, "relative_strength": -13.944221, "market_dynamics": -0.423467, "volatility": 5.406487, "volume_expansion": 75.97634, "expectation": {"probability": 42.6249, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.002738, "high": 0.00285, "low": 0.002569, "close": 0.002609, "volume": 2369209557.2, "quote_volume": 6437527.2612695}, "trend_line": 0.002912, "activity_lines": {"activity_5": 0.002558, "activity_10": 0.002527, "activity_20": 0.002594, "activity_30": 0.002731}, "fair_value": 0.005775, "trend_signal": 0, "relative_strength": -17.475856, "market_dynamics": 0.115373, "volatility": 5.161561, "volume_expansion": 253.457536, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00261, "high": 0.002686, "low": 0.002504, "close": 0.002507, "volume": 573085521.8, "quote_volume": 1480942.7792114}, "trend_line": 0.002883, "activity_lines": {"activity_5": 0.002556, "activity_10": 0.002523, "activity_20": 0.002573, "activity_30": 0.002705}, "fair_value": 0.005735, "trend_signal": 0, "relative_strength": -19.295357, "market_dynamics": 0.575233, "volatility": 5.105836, "volume_expansion": -15.794671, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.002508, "high": 0.002634, "low": 0.002491, "close": 0.00257, "volume": 490690721.3, "quote_volume": 1253960.0272519}, "trend_line": 0.002862, "activity_lines": {"activity_5": 0.002571, "activity_10": 0.002532, "activity_20": 0.002562, "activity_30": 0.002685}, "fair_value": 0.005694, "trend_signal": 0, "relative_strength": -17.705834, "market_dynamics": 0.955097, "volatility": 5.13335, "volume_expansion": -27.612963, "expectation": {"probability": 41.073, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.002569, "high": 0.002616, "low": 0.002381, "close": 0.002414, "volume": 501718669.0, "quote_volume": 1243301.489758}, "trend_line": 0.002842, "activity_lines": {"activity_5": 0.002522, "activity_10": 0.002513, "activity_20": 0.002539, "activity_30": 0.002656}, "fair_value": 0.005656, "trend_signal": 0, "relative_strength": -21.215535, "market_dynamics": 0.805167, "volatility": 5.166626, "volume_expansion": -21.586161, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.002413, "high": 0.002658, "low": 0.002376, "close": 0.002643, "volume": 578773514.6, "quote_volume": 1458768.2166796}, "trend_line": 0.002818, "activity_lines": {"activity_5": 0.002547, "activity_10": 0.002539, "activity_20": 0.002542, "activity_30": 0.002643}, "fair_value": 0.005618, "trend_signal": 0, "relative_strength": -14.197595, "market_dynamics": 0.753557, "volatility": 5.630711, "volume_expansion": 4.371868, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.002643, "high": 0.002754, "low": 0.002592, "close": 0.002726, "volume": 619702403.8, "quote_volume": 1668422.2908763}, "trend_line": 0.002789, "activity_lines": {"activity_5": 0.002606, "activity_10": 0.002577, "activity_20": 0.002554, "activity_30": 0.002637}, "fair_value": 0.005583, "trend_signal": 0, "relative_strength": -12.085282, "market_dynamics": 0.866024, "volatility": 5.585979, "volume_expansion": 9.013972, "expectation": {"probability": 41.5939, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.002725, "high": 0.002803, "low": 0.002681, "close": 0.002746, "volume": 368233920.1, "quote_volume": 1009927.365183}, "trend_line": 0.002766, "activity_lines": {"activity_5": 0.002664, "activity_10": 0.002614, "activity_20": 0.00257, "activity_30": 0.002635}, "fair_value": 0.005551, "trend_signal": 0, "relative_strength": -11.5063, "market_dynamics": 0.91695, "volatility": 5.514988, "volume_expansion": -34.25655, "expectation": {"probability": 42.1159, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.002746, "high": 0.002923, "low": 0.002745, "close": 0.002859, "volume": 690028392.9, "quote_volume": 1956027.0818756}, "trend_line": 0.002754, "activity_lines": {"activity_5": 0.002744, "activity_10": 0.002667, "activity_20": 0.002598, "activity_30": 0.002641}, "fair_value": 0.005522, "trend_signal": 0, "relative_strength": -8.302257, "market_dynamics": 1.127436, "volatility": 5.467146, "volume_expansion": 22.26073, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.002856, "high": 0.002949, "low": 0.002755, "close": 0.002919, "volume": 676347207.3, "quote_volume": 1924562.3642005}, "trend_line": 0.002743, "activity_lines": {"activity_5": 0.002824, "activity_10": 0.002721, "activity_20": 0.002631, "activity_30": 0.002651}, "fair_value": 0.005495, "trend_signal": 0, "relative_strength": -8.234686, "market_dynamics": 1.230238, "volatility": 5.447748, "volume_expansion": 17.087535, "expectation": {"probability": 40.872, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.002918, "high": 0.003161, "low": 0.002847, "close": 0.003075, "volume": 1185370231.1, "quote_volume": 3570858.7979315}, "trend_line": 0.002741, "activity_lines": {"activity_5": 0.002923, "activity_10": 0.002794, "activity_20": 0.002678, "activity_30": 0.002673}, "fair_value": 0.005466, "trend_signal": 0, "relative_strength": -2.783398, "market_dynamics": 1.392472, "volatility": 5.377092, "volume_expansion": 94.383831, "expectation": {"probability": 40.872, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.003075, "high": 0.00312, "low": 0.002791, "close": 0.00281, "volume": 772207966.3, "quote_volume": 2273587.4153668}, "trend_line": 0.002726, "activity_lines": {"activity_5": 0.002905, "activity_10": 0.002813, "activity_20": 0.002697, "activity_30": 0.002677}, "fair_value": 0.005434, "trend_signal": 0, "relative_strength": -8.434396, "market_dynamics": 1.431783, "volatility": 6.013494, "volume_expansion": 25.70378, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.002811, "high": 0.002852, "low": 0.002675, "close": 0.002779, "volume": 494097348.5, "quote_volume": 1366481.3133821}, "trend_line": 0.002708, "activity_lines": {"activity_5": 0.00287, "activity_10": 0.002822, "activity_20": 0.002712, "activity_30": 0.002681}, "fair_value": 0.005405, "trend_signal": 0, "relative_strength": -8.713254, "market_dynamics": 1.346047, "volatility": 5.888228, "volume_expansion": -19.777242, "expectation": {"probability": 42.6169, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00278, "high": 0.002905, "low": 0.002747, "close": 0.002807, "volume": 415398264.1, "quote_volume": 1169146.236389}, "trend_line": 0.002697, "activity_lines": {"activity_5": 0.002843, "activity_10": 0.002832, "activity_20": 0.002728, "activity_30": 0.002687}, "fair_value": 0.005374, "trend_signal": 0, "relative_strength": -6.795348, "market_dynamics": 1.260501, "volatility": 5.8888, "volume_expansion": -33.346045, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.002808, "high": 0.002812, "low": 0.002665, "close": 0.002693, "volume": 249178687.0, "quote_volume": 681353.3128226}, "trend_line": 0.002681, "activity_lines": {"activity_5": 0.002782, "activity_10": 0.002817, "activity_20": 0.002732, "activity_30": 0.002687}, "fair_value": 0.005339, "trend_signal": 1, "relative_strength": -9.905913, "market_dynamics": 0.872477, "volatility": 4.805322, "volume_expansion": -59.756594, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.002693, "high": 0.002714, "low": 0.002593, "close": 0.002632, "volume": 277162385.2, "quote_volume": 740733.5162957}, "trend_line": 0.002666, "activity_lines": {"activity_5": 0.002715, "activity_10": 0.002785, "activity_20": 0.00273, "activity_30": 0.002684}, "fair_value": 0.005302, "trend_signal": 1, "relative_strength": -11.877266, "market_dynamics": 0.593033, "volatility": 4.678558, "volume_expansion": -55.065475, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.002632, "high": 0.002784, "low": 0.002587, "close": 0.002644, "volume": 709111589.2, "quote_volume": 1906832.6469279}, "trend_line": 0.002649, "activity_lines": {"activity_5": 0.002681, "activity_10": 0.002756, "activity_20": 0.002728, "activity_30": 0.002682}, "fair_value": 0.005262, "trend_signal": 1, "relative_strength": -11.230302, "market_dynamics": 0.435059, "volatility": 4.53953, "volume_expansion": 11.53392, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.002644, "high": 0.003014, "low": 0.00263, "close": 0.002986, "volume": 685874193.5, "quote_volume": 1914223.2953638}, "trend_line": 0.002651, "activity_lines": {"activity_5": 0.002773, "activity_10": 0.00279, "activity_20": 0.002759, "activity_30": 0.002704}, "fair_value": 0.005222, "trend_signal": 1, "relative_strength": -3.674528, "market_dynamics": 0.426563, "volatility": 5.552681, "volume_expansion": 3.678943, "expectation": {"probability": 38.2189, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.002987, "high": 0.003025, "low": 0.002823, "close": 0.002864, "volume": 686461205.9, "quote_volume": 2004393.2356158}, "trend_line": 0.002655, "activity_lines": {"activity_5": 0.00281, "activity_10": 0.002798, "activity_20": 0.002775, "activity_30": 0.002718}, "fair_value": 0.005182, "trend_signal": 1, "relative_strength": -8.677123, "market_dynamics": 0.557983, "volatility": 5.387438, "volume_expansion": 0.209322, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.002863, "high": 0.002876, "low": 0.002596, "close": 0.002666, "volume": 574737839.5, "quote_volume": 1568765.0234281}, "trend_line": 0.002654, "activity_lines": {"activity_5": 0.002778, "activity_10": 0.00277, "activity_20": 0.002769, "activity_30": 0.002718}, "fair_value": 0.005137, "trend_signal": 1, "relative_strength": -13.191706, "market_dynamics": 0.515243, "volatility": 5.277177, "volume_expansion": -17.390081, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.002665, "high": 0.002761, "low": 0.002547, "close": 0.00273, "volume": 402037893.4, "quote_volume": 1068784.0706341}, "trend_line": 0.00266, "activity_lines": {"activity_5": 0.002768, "activity_10": 0.002758, "activity_20": 0.002769, "activity_30": 0.002723}, "fair_value": 0.005092, "trend_signal": 1, "relative_strength": -10.460267, "market_dynamics": 0.343214, "volatility": 5.251098, "volume_expansion": -39.631355, "expectation": {"probability": 38.2056, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00273, "high": 0.002845, "low": 0.002696, "close": 0.002736, "volume": 349586301.7, "quote_volume": 968726.3575587}, "trend_line": 0.00267, "activity_lines": {"activity_5": 0.002754, "activity_10": 0.002753, "activity_20": 0.002769, "activity_30": 0.002728}, "fair_value": 0.005051, "trend_signal": 1, "relative_strength": -9.350031, "market_dynamics": -0.02097, "volatility": 5.248658, "volume_expansion": -38.125246, "expectation": {"probability": 39.3531, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.002736, "high": 0.002768, "low": 0.002526, "close": 0.002528, "volume": 328772516.1, "quote_volume": 877007.2729429}, "trend_line": 0.002669, "activity_lines": {"activity_5": 0.002665, "activity_10": 0.002712, "activity_20": 0.002749, "activity_30": 0.002719}, "fair_value": 0.005009, "trend_signal": 0, "relative_strength": -14.367029, "market_dynamics": -0.443139, "volatility": 5.472619, "volume_expansion": -40.523219, "expectation": {"probability": 44.1081, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.002529, "high": 0.002529, "low": 0.002279, "close": 0.002454, "volume": 987656056.8, "quote_volume": 2377938.4348324}, "trend_line": 0.002662, "activity_lines": {"activity_5": 0.002581, "activity_10": 0.002663, "activity_20": 0.002722, "activity_30": 0.002705}, "fair_value": 0.004966, "trend_signal": 0, "relative_strength": -15.379402, "market_dynamics": -0.540177, "volatility": 5.440192, "volume_expansion": 70.986326, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.002455, "high": 0.002469, "low": 0.002238, "close": 0.002273, "volume": 476900653.0, "quote_volume": 1124037.990926}, "trend_line": 0.002653, "activity_lines": {"activity_5": 0.002464, "activity_10": 0.002586, "activity_20": 0.002678, "activity_30": 0.00268}, "fair_value": 0.004923, "trend_signal": 0, "relative_strength": -17.32407, "market_dynamics": -0.782996, "volatility": 5.351755, "volume_expansion": -17.25961, "expectation": {"probability": 43.5781, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.002273, "high": 0.002411, "low": 0.00226, "close": 0.002343, "volume": 536385863.4, "quote_volume": 1258186.5223162}, "trend_line": 0.002647, "activity_lines": {"activity_5": 0.002397, "activity_10": 0.00253, "activity_20": 0.002641, "activity_30": 0.00266}, "fair_value": 0.004883, "trend_signal": 0, "relative_strength": -15.263225, "market_dynamics": -0.940678, "volatility": 5.162354, "volume_expansion": -6.595708, "expectation": {"probability": 42.2928, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.002341, "high": 0.002404, "low": 0.002262, "close": 0.0023, "volume": 325712976.4, "quote_volume": 759281.4334272}, "trend_line": 0.002642, "activity_lines": {"activity_5": 0.002342, "activity_10": 0.002471, "activity_20": 0.002601, "activity_30": 0.002638}, "fair_value": 0.004846, "trend_signal": 0, "relative_strength": -16.433747, "market_dynamics": -1.030664, "volatility": 5.165224, "volume_expansion": -41.791553, "expectation": {"probability": 43.445, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.002301, "high": 0.002383, "low": 0.002259, "close": 0.002322, "volume": 382070328.4, "quote_volume": 886974.9509479}, "trend_line": 0.002638, "activity_lines": {"activity_5": 0.002323, "activity_10": 0.002423, "activity_20": 0.002566, "activity_30": 0.002617}, "fair_value": 0.004806, "trend_signal": 0, "relative_strength": -15.088463, "market_dynamics": -1.189662, "volatility": 5.163674, "volume_expansion": -31.804196, "expectation": {"probability": 42.402, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.002323, "high": 0.002445, "low": 0.002312, "close": 0.002343, "volume": 434775463.8, "quote_volume": 1033071.7162069}, "trend_line": 0.002637, "activity_lines": {"activity_5": 0.002324, "activity_10": 0.002391, "activity_20": 0.002535, "activity_30": 0.002598}, "fair_value": 0.00477, "trend_signal": 0, "relative_strength": -13.301201, "market_dynamics": -1.106182, "volatility": 5.126436, "volume_expansion": -20.587832, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.002341, "high": 0.002351, "low": 0.002135, "close": 0.002207, "volume": 490364335.0, "quote_volume": 1105491.4360491}, "trend_line": 0.002631, "activity_lines": {"activity_5": 0.002288, "activity_10": 0.002343, "activity_20": 0.002493, "activity_30": 0.00257}, "fair_value": 0.004728, "trend_signal": 0, "relative_strength": -15.292847, "market_dynamics": -1.120338, "volatility": 5.274584, "volume_expansion": -8.886916, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.002204, "high": 0.002374, "low": 0.002204, "close": 0.002331, "volume": 575452752.6, "quote_volume": 1329970.7721739}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002297, "activity_10": 0.002326, "activity_20": 0.002467, "activity_30": 0.002551}, "fair_value": 0.004687, "trend_signal": 0, "relative_strength": -11.679987, "market_dynamics": -0.936128, "volatility": 5.544964, "volume_expansion": 13.345655, "expectation": {"probability": 42.969, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00233, "high": 0.0024, "low": 0.002293, "close": 0.002367, "volume": 364234086.2, "quote_volume": 852366.5280123}, "trend_line": 0.002609, "activity_lines": {"activity_5": 0.002319, "activity_10": 0.002323, "activity_20": 0.002447, "activity_30": 0.002535}, "fair_value": 0.004649, "trend_signal": 0, "relative_strength": -10.654593, "market_dynamics": -0.914152, "volatility": 4.134229, "volume_expansion": -25.254426, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.002369, "high": 0.002374, "low": 0.002255, "close": 0.002296, "volume": 310248148.2, "quote_volume": 715826.6519302}, "trend_line": 0.002602, "activity_lines": {"activity_5": 0.002313, "activity_10": 0.002314, "activity_20": 0.002423, "activity_30": 0.002515}, "fair_value": 0.004614, "trend_signal": 0, "relative_strength": -12.874917, "market_dynamics": -0.983999, "volatility": 4.096093, "volume_expansion": -35.10893, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.002297, "high": 0.0023, "low": 0.002059, "close": 0.002104, "volume": 526439901.8, "quote_volume": 1131400.8459138}, "trend_line": 0.002587, "activity_lines": {"activity_5": 0.002245, "activity_10": 0.002274, "activity_20": 0.002383, "activity_30": 0.002482}, "fair_value": 0.004576, "trend_signal": 0, "relative_strength": -15.161258, "market_dynamics": -1.006511, "volatility": 4.247553, "volume_expansion": 8.84545, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.002106, "high": 0.002127, "low": 0.002015, "close": 0.002045, "volume": 490780815.0, "quote_volume": 1014815.6903305}, "trend_line": 0.002574, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.00223, "activity_20": 0.00234, "activity_30": 0.002447}, "fair_value": 0.004541, "trend_signal": 0, "relative_strength": -16.518795, "market_dynamics": -1.221521, "volatility": 4.107966, "volume_expansion": -1.000014, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.002045, "high": 0.002056, "low": 0.001655, "close": 0.001869, "volume": 1359619061.5, "quote_volume": 2517584.1124204}, "trend_line": 0.002548, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.002157, "activity_20": 0.002284, "activity_30": 0.002402}, "fair_value": 0.004502, "trend_signal": 0, "relative_strength": -17.807162, "market_dynamics": -1.264098, "volatility": 4.393008, "volume_expansion": 147.265912, "expectation": {"probability": 42.8608, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001871, "high": 0.001908, "low": 0.001747, "close": 0.00178, "volume": 621440892.9, "quote_volume": 1138512.9048204}, "trend_line": 0.002517, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.002078, "activity_20": 0.002223, "activity_30": 0.002352}, "fair_value": 0.004465, "trend_signal": 0, "relative_strength": -19.311973, "market_dynamics": -1.330776, "volatility": 4.218818, "volume_expansion": 13.926023, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001783, "high": 0.001992, "low": 0.001726, "close": 0.001977, "volume": 895680629.2, "quote_volume": 1677687.1127432}, "trend_line": 0.002491, "activity_lines": {"activity_5": 0.00192, "activity_10": 0.002043, "activity_20": 0.002185, "activity_30": 0.002318}, "fair_value": 0.00443, "trend_signal": 0, "relative_strength": -11.856068, "market_dynamics": -1.234784, "volatility": 5.449964, "volume_expansion": 61.102943, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001977, "high": 0.001979, "low": 0.001792, "close": 0.001866, "volume": 834265463.8, "quote_volume": 1589034.7426302}, "trend_line": 0.002458, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001995, "activity_20": 0.002141, "activity_30": 0.002277}, "fair_value": 0.004395, "trend_signal": 0, "relative_strength": -12.937575, "market_dynamics": -1.097041, "volatility": 5.329204, "volume_expansion": 48.087951, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001865, "high": 0.001899, "low": 0.001764, "close": 0.001802, "volume": 521489864.2, "quote_volume": 952702.4443257}, "trend_line": 0.002421, "activity_lines": {"activity_5": 0.001856, "activity_10": 0.001944, "activity_20": 0.002096, "activity_30": 0.002235}, "fair_value": 0.004361, "trend_signal": 0, "relative_strength": -12.435042, "market_dynamics": -1.098, "volatility": 5.213138, "volume_expansion": -6.992355, "expectation": {"probability": 42.6889, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001803, "high": 0.001822, "low": 0.001496, "close": 0.001535, "volume": 1348424701.4, "quote_volume": 2224724.8568992}, "trend_line": 0.00237, "activity_lines": {"activity_5": 0.001748, "activity_10": 0.001851, "activity_20": 0.002029, "activity_30": 0.002178}, "fair_value": 0.004322, "trend_signal": 0, "relative_strength": -12.798708, "market_dynamics": -0.991331, "volatility": 6.209814, "volume_expansion": 121.774892, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001536, "high": 0.001776, "low": 0.001368, "close": 0.001695, "volume": 1376075009.6, "quote_volume": 2160983.4991674}, "trend_line": 0.002332, "activity_lines": {"activity_5": 0.001715, "activity_10": 0.001802, "activity_20": 0.001984, "activity_30": 0.002134}, "fair_value": 0.004284, "trend_signal": 0, "relative_strength": -13.780692, "market_dynamics": -1.003288, "volatility": 7.027414, "volume_expansion": 108.705084, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.001697, "high": 0.001711, "low": 0.001621, "close": 0.001686, "volume": 597952695.7, "quote_volume": 1000981.0993418}, "trend_line": 0.002296, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.001764, "activity_20": 0.001942, "activity_30": 0.002092}, "fair_value": 0.004248, "trend_signal": 0, "relative_strength": -12.330191, "market_dynamics": -1.09569, "volatility": 6.995062, "volume_expansion": -11.124548, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001686, "high": 0.001711, "low": 0.001635, "close": 0.001643, "volume": 280673441.9, "quote_volume": 470555.977379}, "trend_line": 0.002257, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001729, "activity_20": 0.001901, "activity_30": 0.00205}, "fair_value": 0.004211, "trend_signal": 0, "relative_strength": -15.523209, "market_dynamics": -1.105347, "volatility": 6.921011, "volume_expansion": -55.969295, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001644, "high": 0.001681, "low": 0.001576, "close": 0.001635, "volume": 340368447.9, "quote_volume": 552488.8070097}, "trend_line": 0.002222, "activity_lines": {"activity_5": 0.001649, "activity_10": 0.001701, "activity_20": 0.001862, "activity_30": 0.00201}, "fair_value": 0.004175, "trend_signal": 0, "relative_strength": -15.371816, "market_dynamics": -1.195406, "volatility": 6.622955, "volume_expansion": -46.026614, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001638, "high": 0.001642, "low": 0.001562, "close": 0.001571, "volume": 362742469.7, "quote_volume": 576444.2051026}, "trend_line": 0.002187, "activity_lines": {"activity_5": 0.001626, "activity_10": 0.001668, "activity_20": 0.001821, "activity_30": 0.001968}, "fair_value": 0.004136, "trend_signal": 0, "relative_strength": -16.736003, "market_dynamics": -1.357992, "volatility": 6.546534, "volume_expansion": -41.675703, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001573, "high": 0.00158, "low": 0.001468, "close": 0.001541, "volume": 550883509.7, "quote_volume": 835244.7159871}, "trend_line": 0.00215, "activity_lines": {"activity_5": 0.001591, "activity_10": 0.001636, "activity_20": 0.00178, "activity_30": 0.001927}, "fair_value": 0.004097, "trend_signal": 0, "relative_strength": -15.841444, "market_dynamics": -1.397843, "volatility": 6.548639, "volume_expansion": -12.999954, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001542, "high": 0.00161, "low": 0.001499, "close": 0.001515, "volume": 388302418.3, "quote_volume": 605571.0593315}, "trend_line": 0.002101, "activity_lines": {"activity_5": 0.001558, "activity_10": 0.001603, "activity_20": 0.00174, "activity_30": 0.001886}, "fair_value": 0.004058, "trend_signal": 0, "relative_strength": -15.914038, "market_dynamics": -1.362632, "volatility": 6.351227, "volume_expansion": -38.706258, "expectation": {"probability": 39.6943, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001516, "high": 0.00165, "low": 0.001503, "close": 0.001645, "volume": 512182577.7, "quote_volume": 806744.4588982}, "trend_line": 0.00206, "activity_lines": {"activity_5": 0.001579, "activity_10": 0.001602, "activity_20": 0.001717, "activity_30": 0.001856}, "fair_value": 0.004018, "trend_signal": 0, "relative_strength": -11.874369, "market_dynamics": -0.999646, "volatility": 6.914896, "volume_expansion": -19.642643, "expectation": {"probability": 38.6898, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001645, "high": 0.001709, "low": 0.001586, "close": 0.001695, "volume": 678853958.9, "quote_volume": 1114794.3743198}, "trend_line": 0.002028, "activity_lines": {"activity_5": 0.001617, "activity_10": 0.001615, "activity_20": 0.001702, "activity_30": 0.001833}, "fair_value": 0.003977, "trend_signal": 0, "relative_strength": -10.214198, "market_dynamics": -0.468901, "volatility": 6.682835, "volume_expansion": 4.954877, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001694, "high": 0.001696, "low": 0.001537, "close": 0.00157, "volume": 554896799.7, "quote_volume": 892187.2935698}, "trend_line": 0.001989, "activity_lines": {"activity_5": 0.001609, "activity_10": 0.001606, "activity_20": 0.001677, "activity_30": 0.001803}, "fair_value": 0.003934, "trend_signal": 0, "relative_strength": -15.3799, "market_dynamics": -0.034578, "volatility": 6.834815, "volume_expansion": -14.0731, "expectation": {"probability": 39.6962, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001569, "high": 0.001607, "low": 0.001534, "close": 0.001589, "volume": 464767082.8, "quote_volume": 729646.13302}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.001608, "activity_10": 0.001601, "activity_20": 0.001657, "activity_30": 0.001777}, "fair_value": 0.003893, "trend_signal": 0, "relative_strength": -14.164007, "market_dynamics": 0.265802, "volatility": 6.053813, "volume_expansion": -28.585749, "expectation": {"probability": 39.8232, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001589, "high": 0.0016, "low": 0.001523, "close": 0.001553, "volume": 241180372.0, "quote_volume": 375723.3689295}, "trend_line": 0.001918, "activity_lines": {"activity_5": 0.001591, "activity_10": 0.001591, "activity_20": 0.001638, "activity_30": 0.001752}, "fair_value": 0.003854, "trend_signal": 0, "relative_strength": -13.88163, "market_dynamics": 0.26477, "volatility": 5.946241, "volume_expansion": -62.743493, "expectation": {"probability": 41.0797, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001555, "high": 0.001565, "low": 0.001451, "close": 0.001474, "volume": 315064421.9, "quote_volume": 474121.1243082}, "trend_line": 0.001886, "activity_lines": {"activity_5": 0.001546, "activity_10": 0.001569, "activity_20": 0.001615, "activity_30": 0.001723}, "fair_value": 0.003816, "trend_signal": 0, "relative_strength": -16.530498, "market_dynamics": 0.093104, "volatility": 6.007177, "volume_expansion": -50.522423, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001475, "high": 0.001503, "low": 0.001415, "close": 0.001462, "volume": 285156735.1, "quote_volume": 415801.8152624}, "trend_line": 0.001859, "activity_lines": {"activity_5": 0.001508, "activity_10": 0.001547, "activity_20": 0.001594, "activity_30": 0.001696}, "fair_value": 0.003777, "trend_signal": 0, "relative_strength": -17.467388, "market_dynamics": 0.046204, "volatility": 4.683329, "volume_expansion": -54.484235, "expectation": {"probability": 40.2828, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001461, "high": 0.001527, "low": 0.001408, "close": 0.001521, "volume": 448357802.1, "quote_volume": 658334.3822771}, "trend_line": 0.001831, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.00154, "activity_20": 0.001581, "activity_30": 0.001674}, "fair_value": 0.003737, "trend_signal": 0, "relative_strength": -15.006415, "market_dynamics": 0.112151, "volatility": 3.861166, "volume_expansion": -22.821742, "expectation": {"probability": 38.7252, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001522, "high": 0.001532, "low": 0.001479, "close": 0.001483, "volume": 179837976.6, "quote_volume": 271026.1404372}, "trend_line": 0.001804, "activity_lines": {"activity_5": 0.001492, "activity_10": 0.001527, "activity_20": 0.001567, "activity_30": 0.001651}, "fair_value": 0.003696, "trend_signal": 0, "relative_strength": -16.727626, "market_dynamics": 0.067714, "volatility": 3.888281, "volume_expansion": -67.820442, "expectation": {"probability": 39.641, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00148, "high": 0.001481, "low": 0.001421, "close": 0.001439, "volume": 217851712.0, "quote_volume": 314858.6859402}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.001473, "activity_10": 0.001506, "activity_20": 0.001549, "activity_30": 0.001628}, "fair_value": 0.003658, "trend_signal": 0, "relative_strength": -18.29265, "market_dynamics": 0.016801, "volatility": 3.902843, "volume_expansion": -58.501778, "expectation": {"probability": 39.6309, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00144, "high": 0.00144, "low": 0.001355, "close": 0.001372, "volume": 445749596.6, "quote_volume": 618753.0125142}, "trend_line": 0.001742, "activity_lines": {"activity_5": 0.001438, "activity_10": 0.001475, "activity_20": 0.001528, "activity_30": 0.001602}, "fair_value": 0.00362, "trend_signal": 0, "relative_strength": -17.94778, "market_dynamics": -0.086274, "volatility": 4.01978, "volume_expansion": -11.827138, "expectation": {"probability": 38.9542, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001375, "high": 0.001458, "low": 0.00134, "close": 0.001422, "volume": 462932574.5, "quote_volume": 653042.6989651}, "trend_line": 0.001716, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001458, "activity_20": 0.001514, "activity_30": 0.001581}, "fair_value": 0.003583, "trend_signal": 0, "relative_strength": -13.643605, "market_dynamics": -0.09928, "volatility": 4.120573, "volume_expansion": -7.894775, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001424, "high": 0.001596, "low": 0.001412, "close": 0.001525, "volume": 863203933.9, "quote_volume": 1316971.6705529}, "trend_line": 0.001689, "activity_lines": {"activity_5": 0.001453, "activity_10": 0.001465, "activity_20": 0.001511, "activity_30": 0.001569}, "fair_value": 0.003553, "trend_signal": 0, "relative_strength": -12.163111, "market_dynamics": 0.284625, "volatility": 4.566826, "volume_expansion": 80.453833, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.001527, "high": 0.001536, "low": 0.001455, "close": 0.001499, "volume": 430274133.0, "quote_volume": 646167.3599714}, "trend_line": 0.00166, "activity_lines": {"activity_5": 0.00147, "activity_10": 0.001468, "activity_20": 0.001506, "activity_30": 0.001557}, "fair_value": 0.003524, "trend_signal": 0, "relative_strength": -12.431228, "market_dynamics": 0.627547, "volatility": 4.567303, "volume_expansion": -0.182688, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0015, "high": 0.001533, "low": 0.001443, "close": 0.001477, "volume": 353536370.1, "quote_volume": 525115.9732754}, "trend_line": 0.001633, "activity_lines": {"activity_5": 0.001478, "activity_10": 0.001468, "activity_20": 0.0015, "activity_30": 0.001545}, "fair_value": 0.003496, "trend_signal": 0, "relative_strength": -10.902455, "market_dynamics": 0.838325, "volatility": 3.908861, "volume_expansion": -15.59171, "expectation": {"probability": 40.8881, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001476, "high": 0.001493, "low": 0.00136, "close": 0.00148, "volume": 576746340.5, "quote_volume": 818129.4635863}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.001485, "activity_10": 0.00147, "activity_20": 0.001495, "activity_30": 0.001535}, "fair_value": 0.00347, "trend_signal": 0, "relative_strength": -11.604574, "market_dynamics": 0.990296, "volatility": 3.781737, "volume_expansion": 32.999817, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001484, "high": 0.00155, "low": 0.00142, "close": 0.001459, "volume": 591183423.7, "quote_volume": 886008.1199208}, "trend_line": 0.001593, "activity_lines": {"activity_5": 0.001478, "activity_10": 0.001469, "activity_20": 0.001489, "activity_30": 0.001525}, "fair_value": 0.003443, "trend_signal": 0, "relative_strength": -10.701536, "market_dynamics": 0.91091, "volatility": 3.337558, "volume_expansion": 32.497315, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001459, "high": 0.001598, "low": 0.001424, "close": 0.00149, "volume": 688131460.6, "quote_volume": 1043618.8777458}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001479, "activity_10": 0.001473, "activity_20": 0.001486, "activity_30": 0.001518}, "fair_value": 0.003417, "trend_signal": 0, "relative_strength": -12.216545, "market_dynamics": 0.960022, "volatility": 3.378452, "volume_expansion": 48.799768, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001493, "high": 0.001542, "low": 0.001459, "close": 0.001515, "volume": 438094068.5, "quote_volume": 658586.6202555}, "trend_line": 0.001571, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.001482, "activity_20": 0.001487, "activity_30": 0.001514}, "fair_value": 0.00339, "trend_signal": 0, "relative_strength": -9.565988, "market_dynamics": 1.141552, "volatility": 3.375727, "volume_expansion": -4.098182, "expectation": {"probability": 39.7347, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001517, "high": 0.001692, "low": 0.001511, "close": 0.00161, "volume": 1013737715.1, "quote_volume": 1622054.5951912}, "trend_line": 0.001559, "activity_lines": {"activity_5": 0.001532, "activity_10": 0.001508, "activity_20": 0.001496, "activity_30": 0.001517}, "fair_value": 0.003363, "trend_signal": 0, "relative_strength": -9.13814, "market_dynamics": 1.395991, "volatility": 3.448616, "volume_expansion": 107.696131, "expectation": {"probability": 39.226, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001611, "high": 0.001652, "low": 0.001534, "close": 0.00156, "volume": 521284913.4, "quote_volume": 830062.9899813}, "trend_line": 0.001549, "activity_lines": {"activity_5": 0.001548, "activity_10": 0.001521, "activity_20": 0.001501, "activity_30": 0.001517}, "fair_value": 0.003338, "trend_signal": 0, "relative_strength": -9.256502, "market_dynamics": 1.493809, "volatility": 3.568459, "volume_expansion": 6.702154, "expectation": {"probability": 40.8538, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001562, "high": 0.001593, "low": 0.0015, "close": 0.001591, "volume": 628004259.6, "quote_volume": 980886.3177088}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.00157, "activity_10": 0.001537, "activity_20": 0.001509, "activity_30": 0.001519}, "fair_value": 0.003303, "trend_signal": 0, "relative_strength": -3.070448, "market_dynamics": 1.565667, "volatility": 3.462017, "volume_expansion": 29.219094, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001589, "high": 0.001679, "low": 0.001566, "close": 0.001605, "volume": 1611813643.5, "quote_volume": 2636582.1366059}, "trend_line": 0.001544, "activity_lines": {"activity_5": 0.001587, "activity_10": 0.001553, "activity_20": 0.001518, "activity_30": 0.001524}, "fair_value": 0.003271, "trend_signal": 0, "relative_strength": -0.529436, "market_dynamics": 1.683327, "volatility": 3.369416, "volume_expansion": 199.123564, "expectation": {"probability": 39.987, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001606, "high": 0.001739, "low": 0.001546, "close": 0.001634, "volume": 1260307224.8, "quote_volume": 2068624.0572431}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.001606, "activity_10": 0.001572, "activity_20": 0.00153, "activity_30": 0.001529}, "fair_value": 0.003238, "trend_signal": 0, "relative_strength": 3.509334, "market_dynamics": 1.669306, "volatility": 3.227503, "volume_expansion": 117.811677, "expectation": {"probability": 39.824, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001635, "high": 0.001679, "low": 0.001581, "close": 0.001604, "volume": 666900731.2, "quote_volume": 1085079.9963984}, "trend_line": 0.001539, "activity_lines": {"activity_5": 0.001608, "activity_10": 0.001583, "activity_20": 0.001539, "activity_30": 0.001533}, "fair_value": 0.003207, "trend_signal": 0, "relative_strength": -1.639473, "market_dynamics": 1.665307, "volatility": 2.946265, "volume_expansion": 11.167084, "expectation": {"probability": 41.9056, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001603, "high": 0.001699, "low": 0.001595, "close": 0.001615, "volume": 565612649.4, "quote_volume": 927104.4068149}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001613, "activity_10": 0.001594, "activity_20": 0.001549, "activity_30": 0.001538}, "fair_value": 0.003177, "trend_signal": 0, "relative_strength": -2.666866, "market_dynamics": 1.619861, "volatility": 2.865833, "volume_expansion": -7.645407, "expectation": {"probability": 41.1386, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001614, "high": 0.001662, "low": 0.001579, "close": 0.00161, "volume": 294804891.2, "quote_volume": 475828.8790024}, "trend_line": 0.001538, "activity_lines": {"activity_5": 0.001613, "activity_10": 0.001601, "activity_20": 0.001558, "activity_30": 0.001543}, "fair_value": 0.003146, "trend_signal": 1, "relative_strength": -2.985885, "market_dynamics": 1.445603, "volatility": 2.282511, "volume_expansion": -51.901435, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001611, "high": 0.001733, "low": 0.001592, "close": 0.001696, "volume": 953528513.6, "quote_volume": 1596769.9100995}, "trend_line": 0.001542, "activity_lines": {"activity_5": 0.00164, "activity_10": 0.001622, "activity_20": 0.001574, "activity_30": 0.001553}, "fair_value": 0.003119, "trend_signal": 1, "relative_strength": 1.892944, "market_dynamics": 1.434187, "volatility": 2.523963, "volume_expansion": 49.414473, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001695, "high": 0.001746, "low": 0.00167, "close": 0.001711, "volume": 533097470.1, "quote_volume": 907802.4105745}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001641, "activity_20": 0.001591, "activity_30": 0.001564}, "fair_value": 0.003091, "trend_signal": 1, "relative_strength": 2.362861, "market_dynamics": 1.456943, "volatility": 2.436392, "volume_expansion": -18.715289, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00171, "high": 0.001891, "low": 0.001701, "close": 0.001784, "volume": 1872016704.4, "quote_volume": 3380737.2421101}, "trend_line": 0.001556, "activity_lines": {"activity_5": 0.001712, "activity_10": 0.001671, "activity_20": 0.001614, "activity_30": 0.001579}, "fair_value": 0.003064, "trend_signal": 1, "relative_strength": 6.4066, "market_dynamics": 1.586904, "volatility": 2.553259, "volume_expansion": 153.472574, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001783, "high": 0.001898, "low": 0.001759, "close": 0.001797, "volume": 730951708.7, "quote_volume": 1328228.7617126}, "trend_line": 0.001561, "activity_lines": {"activity_5": 0.00175, "activity_10": 0.001699, "activity_20": 0.001636, "activity_30": 0.001595}, "fair_value": 0.003049, "trend_signal": 1, "relative_strength": 4.907875, "market_dynamics": 1.713881, "volatility": 2.442897, "volume_expansion": -2.90332, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001798, "high": 0.001845, "low": 0.001755, "close": 0.001839, "volume": 682455448.1, "quote_volume": 1234968.9488843}, "trend_line": 0.001566, "activity_lines": {"activity_5": 0.00179, "activity_10": 0.001731, "activity_20": 0.00166, "activity_30": 0.001613}, "fair_value": 0.00303, "trend_signal": 1, "relative_strength": 4.508898, "market_dynamics": 1.662905, "volatility": 2.447209, "volume_expansion": -10.648142, "expectation": {"probability": 48.6517, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001838, "high": 0.001851, "low": 0.001755, "close": 0.001757, "volume": 417231092.5, "quote_volume": 749078.8247939}, "trend_line": 0.001572, "activity_lines": {"activity_5": 0.001787, "activity_10": 0.001743, "activity_20": 0.001675, "activity_30": 0.001625}, "fair_value": 0.003008, "trend_signal": 1, "relative_strength": 1.37284, "market_dynamics": 1.57693, "volatility": 2.89298, "volume_expansion": -43.730388, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001758, "high": 0.001785, "low": 0.001618, "close": 0.001656, "volume": 578784002.0, "quote_volume": 980012.7590747}, "trend_line": 0.001575, "activity_lines": {"activity_5": 0.001747, "activity_10": 0.001734, "activity_20": 0.001679, "activity_30": 0.00163}, "fair_value": 0.002979, "trend_signal": 1, "relative_strength": -0.702664, "market_dynamics": 1.188818, "volatility": 3.013697, "volume_expansion": -22.716598, "expectation": {"probability": 45.52, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.001656, "high": 0.001682, "low": 0.001569, "close": 0.001615, "volume": 381906063.7, "quote_volume": 618227.0914376}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001696, "activity_10": 0.001717, "activity_20": 0.001678, "activity_30": 0.001633}, "fair_value": 0.00295, "trend_signal": 1, "relative_strength": -1.070569, "market_dynamics": 0.784866, "volatility": 2.967667, "volume_expansion": -49.101561, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001616, "high": 0.00165, "low": 0.001588, "close": 0.001624, "volume": 275264341.4, "quote_volume": 445423.3701131}, "trend_line": 0.001582, "activity_lines": {"activity_5": 0.00166, "activity_10": 0.001702, "activity_20": 0.001677, "activity_30": 0.001636}, "fair_value": 0.002918, "trend_signal": 1, "relative_strength": -1.054195, "market_dynamics": 0.288072, "volatility": 2.931963, "volume_expansion": -62.562084, "expectation": {"probability": 42.872, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001625, "high": 0.001638, "low": 0.001552, "close": 0.001564, "volume": 178362018.1, "quote_volume": 286803.7271011}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001615, "activity_10": 0.001676, "activity_20": 0.00167, "activity_30": 0.001635}, "fair_value": 0.002888, "trend_signal": 1, "relative_strength": -2.264145, "market_dynamics": -0.22144, "volatility": 3.087632, "volume_expansion": -75.040804, "expectation": {"probability": 40.8981, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001562, "high": 0.001577, "low": 0.001496, "close": 0.00153, "volume": 325683102.1, "quote_volume": 503796.6694985}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001578, "activity_10": 0.001644, "activity_20": 0.001659, "activity_30": 0.001631}, "fair_value": 0.002858, "trend_signal": 0, "relative_strength": -2.71056, "market_dynamics": -0.551074, "volatility": 3.078832, "volume_expansion": -53.239508, "expectation": {"probability": 40.9079, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001531, "high": 0.001597, "low": 0.001497, "close": 0.001578, "volume": 433989497.9, "quote_volume": 672951.1437172}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001571, "activity_10": 0.001624, "activity_20": 0.001653, "activity_30": 0.001631}, "fair_value": 0.002829, "trend_signal": 0, "relative_strength": -3.810012, "market_dynamics": -0.712002, "volatility": 3.180324, "volume_expansion": -37.670871, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00158, "high": 0.001617, "low": 0.00154, "close": 0.001616, "volume": 306952706.1, "quote_volume": 483763.8473082}, "trend_line": 0.001595, "activity_lines": {"activity_5": 0.001582, "activity_10": 0.001613, "activity_20": 0.001649, "activity_30": 0.001633}, "fair_value": 0.0028, "trend_signal": 0, "relative_strength": -0.936863, "market_dynamics": -0.759204, "volatility": 3.239778, "volume_expansion": -53.558689, "expectation": {"probability": 41.481, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001617, "high": 0.001799, "low": 0.001603, "close": 0.001787, "volume": 1552182269.9, "quote_volume": 2664351.0595343}, "trend_line": 0.001608, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001637, "activity_20": 0.001663, "activity_30": 0.001645}, "fair_value": 0.002774, "trend_signal": 1, "relative_strength": 8.175122, "market_dynamics": -0.41608, "volatility": 4.218201, "volume_expansion": 117.852462, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001787, "high": 0.001888, "low": 0.001687, "close": 0.001766, "volume": 2144890521.7, "quote_volume": 3854891.4327476}, "trend_line": 0.00162, "activity_lines": {"activity_5": 0.001701, "activity_10": 0.001657, "activity_20": 0.001673, "activity_30": 0.001655}, "fair_value": 0.002748, "trend_signal": 1, "relative_strength": 10.761704, "market_dynamics": -0.065022, "volatility": 4.051489, "volume_expansion": 172.077964, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.001764, "high": 0.001828, "low": 0.001623, "close": 0.001639, "volume": 842025120.8, "quote_volume": 1448838.4362396}, "trend_line": 0.001624, "activity_lines": {"activity_5": 0.001695, "activity_10": 0.001655, "activity_20": 0.00167, "activity_30": 0.001656}, "fair_value": 0.002724, "trend_signal": 1, "relative_strength": 6.52692, "market_dynamics": 0.020316, "volatility": 4.488468, "volume_expansion": 12.292878, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.001638, "high": 0.001668, "low": 0.001547, "close": 0.001556, "volume": 479700554.9, "quote_volume": 771512.9966653}, "trend_line": 0.001626, "activity_lines": {"activity_5": 0.001655, "activity_10": 0.00164, "activity_20": 0.001659, "activity_30": 0.001652}, "fair_value": 0.002699, "trend_signal": 1, "relative_strength": 1.278214, "market_dynamics": -0.03053, "volatility": 4.467377, "volume_expansion": -32.514195, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.001556, "high": 0.001588, "low": 0.00149, "close": 0.001527, "volume": 723017802.2, "quote_volume": 1111426.942476}, "trend_line": 0.001627, "activity_lines": {"activity_5": 0.001606, "activity_10": 0.001622, "activity_20": 0.001645, "activity_30": 0.001646}, "fair_value": 0.002673, "trend_signal": 0, "relative_strength": 0.047219, "market_dynamics": -0.375794, "volatility": 4.450816, "volume_expansion": 1.316519, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00153, "high": 0.001624, "low": 0.001527, "close": 0.001555, "volume": 527099354.5, "quote_volume": 835738.1383475}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.001573, "activity_10": 0.00161, "activity_20": 0.001635, "activity_30": 0.001641}, "fair_value": 0.002648, "trend_signal": 0, "relative_strength": 0.743897, "market_dynamics": -0.72429, "volatility": 4.425186, "volume_expansion": -25.93769, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.001556, "high": 0.001574, "low": 0.001505, "close": 0.001523, "volume": 446997748.6, "quote_volume": 686316.2093883}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001544, "activity_10": 0.001594, "activity_20": 0.001622, "activity_30": 0.001634}, "fair_value": 0.002621, "trend_signal": 0, "relative_strength": -3.314894, "market_dynamics": -0.923465, "volatility": 4.337135, "volume_expansion": -37.85715, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.001522, "high": 0.001573, "low": 0.001478, "close": 0.001494, "volume": 451570227.4, "quote_volume": 687612.0539522}, "trend_line": 0.001632, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001573, "activity_20": 0.001607, "activity_30": 0.001625}, "fair_value": 0.002596, "trend_signal": 0, "relative_strength": -4.805147, "market_dynamics": -1.001911, "volatility": 4.140181, "volume_expansion": -34.951823, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.001495, "high": 0.001511, "low": 0.001423, "close": 0.001458, "volume": 330529157.1, "quote_volume": 483229.306689}, "trend_line": 0.00163, "activity_lines": {"activity_5": 0.001498, "activity_10": 0.001547, "activity_20": 0.001589, "activity_30": 0.001614}, "fair_value": 0.002572, "trend_signal": 0, "relative_strength": -5.2961, "market_dynamics": -1.122116, "volatility": 4.138128, "volume_expansion": -51.682708, "expectation": {"probability": 42.0908, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.001458, "high": 0.00151, "low": 0.001427, "close": 0.00143, "volume": 363509963.4, "quote_volume": 534703.6531345}, "trend_line": 0.001624, "activity_lines": {"activity_5": 0.001471, "activity_10": 0.001517, "activity_20": 0.001569, "activity_30": 0.001601}, "fair_value": 0.002546, "trend_signal": 0, "relative_strength": -7.087435, "market_dynamics": -1.245503, "volatility": 4.135949, "volume_expansion": -40.276531, "expectation": {"probability": 41.3187, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00143, "high": 0.001501, "low": 0.001388, "close": 0.001455, "volume": 675499791.7, "quote_volume": 973976.2350082}, "trend_line": 0.001621, "activity_lines": {"activity_5": 0.001459, "activity_10": 0.001496, "activity_20": 0.001554, "activity_30": 0.00159}, "fair_value": 0.002523, "trend_signal": 0, "relative_strength": -5.828689, "market_dynamics": -1.218206, "volatility": 4.103246, "volume_expansion": 11.490223, "expectation": {"probability": 40.453, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.001458, "high": 0.001493, "low": 0.001401, "close": 0.001482, "volume": 475101514.5, "quote_volume": 684648.2965261}, "trend_line": 0.001617, "activity_lines": {"activity_5": 0.001462, "activity_10": 0.001485, "activity_20": 0.001543, "activity_30": 0.001581}, "fair_value": 0.002496, "trend_signal": 0, "relative_strength": -6.380921, "market_dynamics": -1.157144, "volatility": 4.112299, "volume_expansion": -20.220038, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.001485, "high": 0.001558, "low": 0.001459, "close": 0.001472, "volume": 1053086156.0, "quote_volume": 1592373.9289653}, "trend_line": 0.001612, "activity_lines": {"activity_5": 0.001465, "activity_10": 0.001478, "activity_20": 0.001533, "activity_30": 0.001572}, "fair_value": 0.00247, "trend_signal": 0, "relative_strength": -6.571977, "market_dynamics": -1.00868, "volatility": 4.01095, "volume_expansion": 67.873969, "expectation": {"probability": 42.033, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.001471, "high": 0.001555, "low": 0.001428, "close": 0.001555, "volume": 531205514.0, "quote_volume": 785715.8459084}, "trend_line": 0.00161, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001489, "activity_20": 0.001531, "activity_30": 0.001568}, "fair_value": 0.002445, "trend_signal": 0, "relative_strength": -5.306101, "market_dynamics": -0.756796, "volatility": 4.252475, "volume_expansion": -14.997417, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.001553, "high": 0.001568, "low": 0.001457, "close": 0.001458, "volume": 525940520.0, "quote_volume": 795533.4468193}, "trend_line": 0.001605, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.001482, "activity_20": 0.001522, "activity_30": 0.001558}, "fair_value": 0.002423, "trend_signal": 0, "relative_strength": -9.971845, "market_dynamics": -0.816476, "volatility": 3.312821, "volume_expansion": -16.798729, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.001456, "high": 0.001524, "low": 0.001439, "close": 0.001468, "volume": 372770776.9, "quote_volume": 551720.8294751}, "trend_line": 0.0016, "activity_lines": {"activity_5": 0.001484, "activity_10": 0.001479, "activity_20": 0.001514, "activity_30": 0.00155}, "fair_value": 0.002404, "trend_signal": 0, "relative_strength": -10.062484, "market_dynamics": -0.915933, "volatility": 3.355729, "volume_expansion": -41.48078, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.001469, "high": 0.001574, "low": 0.001464, "close": 0.001541, "volume": 643653677.9, "quote_volume": 990153.876919}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001502, "activity_10": 0.00149, "activity_20": 0.001513, "activity_30": 0.001546}, "fair_value": 0.002386, "trend_signal": 0, "relative_strength": -6.961755, "market_dynamics": -0.647348, "volatility": 3.27996, "volume_expansion": -2.516639, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.001541, "high": 0.001545, "low": 0.001488, "close": 0.001509, "volume": 312760460.6, "quote_volume": 474171.2544869}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.001506, "activity_10": 0.001495, "activity_20": 0.00151, "activity_30": 0.00154}, "fair_value": 0.002368, "trend_signal": 0, "relative_strength": -8.876831, "market_dynamics": -0.537673, "volatility": 3.058333, "volume_expansion": -52.585051, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.001508, "high": 0.001522, "low": 0.001451, "close": 0.001458, "volume": 365580146.3, "quote_volume": 540203.9399305}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.00149, "activity_20": 0.001502, "activity_30": 0.001531}, "fair_value": 0.002347, "trend_signal": 0, "relative_strength": -8.997926, "market_dynamics": -0.271621, "volatility": 3.142001, "volume_expansion": -44.288618, "expectation": {"probability": 42.865, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.001459, "high": 0.001573, "low": 0.00145, "close": 0.001569, "volume": 302230832.5, "quote_volume": 450550.5174682}, "trend_line": 0.001576, "activity_lines": {"activity_5": 0.001517, "activity_10": 0.001506, "activity_20": 0.001505, "activity_30": 0.001531}, "fair_value": 0.002327, "trend_signal": 0, "relative_strength": -6.807454, "market_dynamics": 0.182938, "volatility": 3.719295, "volume_expansion": -53.925952, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.001571, "high": 0.001582, "low": 0.001475, "close": 0.0015, "volume": 516290875.4, "quote_volume": 789867.8194728}, "trend_line": 0.001566, "activity_lines": {"activity_5": 0.001514, "activity_10": 0.001506, "activity_20": 0.001501, "activity_30": 0.001526}, "fair_value": 0.002307, "trend_signal": 0, "relative_strength": -10.44108, "market_dynamics": 0.221584, "volatility": 3.863728, "volume_expansion": -14.545859, "expectation": {"probability": 43.3324, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.001498, "high": 0.001549, "low": 0.001486, "close": 0.001541, "volume": 205514762.0, "quote_volume": 310905.2058643}, "trend_line": 0.001556, "activity_lines": {"activity_5": 0.001522, "activity_10": 0.001514, "activity_20": 0.001503, "activity_30": 0.001524}, "fair_value": 0.002286, "trend_signal": 0, "relative_strength": -8.775161, "market_dynamics": 0.330821, "volatility": 3.887978, "volume_expansion": -59.480867, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.001542, "high": 0.001733, "low": 0.001539, "close": 0.001688, "volume": 773542161.6, "quote_volume": 1260516.0424091}, "trend_line": 0.001554, "activity_lines": {"activity_5": 0.00158, "activity_10": 0.001547, "activity_20": 0.00152, "activity_30": 0.001533}, "fair_value": 0.00227, "trend_signal": 0, "relative_strength": -0.635751, "market_dynamics": 0.779799, "volatility": 4.468433, "volume_expansion": 53.547582, "expectation": {"probability": 44.3735, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.001686, "high": 0.001799, "low": 0.001642, "close": 0.001753, "volume": 836266865.6, "quote_volume": 1449436.1604356}, "trend_line": 0.001557, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001587, "activity_20": 0.001543, "activity_30": 0.001545}, "fair_value": 0.002254, "trend_signal": 0, "relative_strength": 0.576136, "market_dynamics": 1.068366, "volatility": 4.43222, "volume_expansion": 60.32465, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.001753, "high": 0.001793, "low": 0.001643, "close": 0.001674, "volume": 532286540.9, "quote_volume": 918794.5253795}, "trend_line": 0.001559, "activity_lines": {"activity_5": 0.001669, "activity_10": 0.00161, "activity_20": 0.001558, "activity_30": 0.001553}, "fair_value": 0.002239, "trend_signal": 0, "relative_strength": -2.178879, "market_dynamics": 1.232769, "volatility": 4.698213, "volume_expansion": 3.947627, "expectation": {"probability": 46.2383, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.001675, "high": 0.00189, "low": 0.001655, "close": 0.001782, "volume": 2161072120.1, "quote_volume": 3907206.6545638}, "trend_line": 0.001564, "activity_lines": {"activity_5": 0.001719, "activity_10": 0.001649, "activity_20": 0.001582, "activity_30": 0.001567}, "fair_value": 0.002226, "trend_signal": 1, "relative_strength": 6.6235, "market_dynamics": 1.545058, "volatility": 4.894917, "volume_expansion": 263.957481, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.001783, "high": 0.001942, "low": 0.001718, "close": 0.001793, "volume": 2042044450.4, "quote_volume": 3757092.8605554}, "trend_line": 0.001572, "activity_lines": {"activity_5": 0.001754, "activity_10": 0.001684, "activity_20": 0.001606, "activity_30": 0.001582}, "fair_value": 0.002212, "trend_signal": 1, "relative_strength": 4.289139, "market_dynamics": 1.571309, "volatility": 4.866201, "volume_expansion": 203.188604, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.001791, "high": 0.001822, "low": 0.001715, "close": 0.001761, "volume": 530379020.6, "quote_volume": 938895.7700094}, "trend_line": 0.00158, "activity_lines": {"activity_5": 0.001762, "activity_10": 0.001708, "activity_20": 0.001625, "activity_30": 0.001594}, "fair_value": 0.0022, "trend_signal": 1, "relative_strength": 1.679714, "market_dynamics": 1.408549, "volatility": 4.794183, "volume_expansion": -21.711029, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.001762, "high": 0.001835, "low": 0.00173, "close": 0.001738, "volume": 494824684.9, "quote_volume": 884045.279697}, "trend_line": 0.001585, "activity_lines": {"activity_5": 0.001757, "activity_10": 0.001724, "activity_20": 0.001642, "activity_30": 0.001605}, "fair_value": 0.002188, "trend_signal": 1, "relative_strength": -2.017003, "market_dynamics": 1.391971, "volatility": 4.415189, "volume_expansion": -27.834252, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.001738, "high": 0.001784, "low": 0.001717, "close": 0.00175, "volume": 311857676.3, "quote_volume": 544967.0825322}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001757, "activity_10": 0.001736, "activity_20": 0.001658, "activity_30": 0.001615}, "fair_value": 0.002175, "trend_signal": 1, "relative_strength": -1.500048, "market_dynamics": 1.228089, "volatility": 4.41514, "volume_expansion": -54.346397, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00175, "high": 0.001828, "low": 0.001743, "close": 0.001786, "volume": 425774621.9, "quote_volume": 760772.3649566}, "trend_line": 0.001589, "activity_lines": {"activity_5": 0.001764, "activity_10": 0.001752, "activity_20": 0.001676, "activity_30": 0.001628}, "fair_value": 0.002163, "trend_signal": 1, "relative_strength": 1.514256, "market_dynamics": 1.062168, "volatility": 4.307185, "volume_expansion": -36.509275, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.001785, "high": 0.001816, "low": 0.001718, "close": 0.001737, "volume": 236831982.0, "quote_volume": 420430.9563549}, "trend_line": 0.001588, "activity_lines": {"activity_5": 0.001754, "activity_10": 0.001754, "activity_20": 0.001687, "activity_30": 0.001637}, "fair_value": 0.002152, "trend_signal": 1, "relative_strength": -1.528207, "market_dynamics": 0.952733, "volatility": 4.346124, "volume_expansion": -64.045312, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.001735, "high": 0.001962, "low": 0.001713, "close": 0.001926, "volume": 1689187362.2, "quote_volume": 3195062.867388}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001812, "activity_10": 0.001787, "activity_20": 0.001716, "activity_30": 0.001659}, "fair_value": 0.002143, "trend_signal": 1, "relative_strength": 7.527344, "market_dynamics": 1.149065, "volatility": 4.821406, "volume_expansion": 144.632226, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.001928, "high": 0.001969, "low": 0.001773, "close": 0.001794, "volume": 785518339.2, "quote_volume": 1468451.5751597}, "trend_line": 0.001606, "activity_lines": {"activity_5": 0.001814, "activity_10": 0.001791, "activity_20": 0.00173, "activity_30": 0.001672}, "fair_value": 0.002134, "trend_signal": 1, "relative_strength": 1.837612, "market_dynamics": 1.076898, "volatility": 5.077091, "volume_expansion": 11.703644, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.001794, "high": 0.001808, "low": 0.001721, "close": 0.001773, "volume": 414900921.8, "quote_volume": 732923.2271814}, "trend_line": 0.001614, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001791, "activity_20": 0.00174, "activity_30": 0.001683}, "fair_value": 0.002125, "trend_signal": 1, "relative_strength": 2.056451, "market_dynamics": 0.927131, "volatility": 4.89272, "volume_expansion": -40.530015, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.001773, "high": 0.00181, "low": 0.001643, "close": 0.001699, "volume": 423172344.3, "quote_volume": 731038.4886775}, "trend_line": 0.001619, "activity_lines": {"activity_5": 0.001771, "activity_10": 0.001776, "activity_20": 0.001742, "activity_30": 0.001688}, "fair_value": 0.002113, "trend_signal": 1, "relative_strength": -1.28092, "market_dynamics": 0.69398, "volatility": 5.070176, "volume_expansion": -39.562737, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0017, "high": 0.001718, "low": 0.001632, "close": 0.001638, "volume": 215342857.6, "quote_volume": 360351.2887735}, "trend_line": 0.001623, "activity_lines": {"activity_5": 0.001721, "activity_10": 0.001751, "activity_20": 0.001738, "activity_30": 0.001689}, "fair_value": 0.002101, "trend_signal": 1, "relative_strength": -5.372563, "market_dynamics": -0.010871, "volatility": 4.560188, "volume_expansion": -68.274498, "expectation": {"probability": 46.1142, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.001637, "high": 0.001714, "low": 0.001637, "close": 0.001673, "volume": 250968321.5, "quote_volume": 421490.9969277}, "trend_line": 0.001629, "activity_lines": {"activity_5": 0.00169, "activity_10": 0.001735, "activity_20": 0.001736, "activity_30": 0.001693}, "fair_value": 0.00209, "trend_signal": 1, "relative_strength": -5.542417, "market_dynamics": -0.424163, "volatility": 4.474333, "volume_expansion": -62.85689, "expectation": {"probability": 44.0535, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.001672, "high": 0.001795, "low": 0.001657, "close": 0.001742, "volume": 527858836.1, "quote_volume": 920091.9929777}, "trend_line": 0.001638, "activity_lines": {"activity_5": 0.001699, "activity_10": 0.001733, "activity_20": 0.00174, "activity_30": 0.0017}, "fair_value": 0.002079, "trend_signal": 1, "relative_strength": -2.149909, "market_dynamics": -0.646619, "volatility": 4.437808, "volume_expansion": -22.804325, "expectation": {"probability": 44.9712, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.001743, "high": 0.001853, "low": 0.00172, "close": 0.001827, "volume": 634955375.8, "quote_volume": 1134856.6229031}, "trend_line": 0.001651, "activity_lines": {"activity_5": 0.00174, "activity_10": 0.001747, "activity_20": 0.00175, "activity_30": 0.001712}, "fair_value": 0.002069, "trend_signal": 1, "relative_strength": 2.848111, "market_dynamics": -0.597606, "volatility": 4.300544, "volume_expansion": -9.347712, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.001828, "high": 0.001903, "low": 0.001787, "close": 0.001835, "volume": 686886476.8, "quote_volume": 1267720.1664797}, "trend_line": 0.001664, "activity_lines": {"activity_5": 0.00178, "activity_10": 0.00176, "activity_20": 0.00176, "activity_30": 0.001724}, "fair_value": 0.002059, "trend_signal": 1, "relative_strength": 1.725781, "market_dynamics": -0.345505, "volatility": 4.299754, "volume_expansion": -3.11341, "expectation": {"probability": 44.4015, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.001835, "high": 0.001962, "low": 0.001818, "close": 0.001949, "volume": 695940842.8, "quote_volume": 1323077.7469924}, "trend_line": 0.00168, "activity_lines": {"activity_5": 0.001848, "activity_10": 0.001794, "activity_20": 0.00178, "activity_30": 0.001742}, "fair_value": 0.002051, "trend_signal": 1, "relative_strength": 6.738072, "market_dynamics": 0.031799, "volatility": 4.516459, "volume_expansion": -5.118029, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00195, "high": 0.002069, "low": 0.001934, "close": 0.00201, "volume": 961314828.5, "quote_volume": 1932644.8165108}, "trend_line": 0.001698, "activity_lines": {"activity_5": 0.001916, "activity_10": 0.001835, "activity_20": 0.001803, "activity_30": 0.001764}, "fair_value": 0.002044, "trend_signal": 1, "relative_strength": 9.346952, "market_dynamics": 0.399767, "volatility": 4.511278, "volume_expansion": 29.405661, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.002008, "high": 0.002061, "low": 0.001965, "close": 0.001989, "volume": 522884945.7, "quote_volume": 1051567.5880765}, "trend_line": 0.001712, "activity_lines": {"activity_5": 0.001955, "activity_10": 0.00187, "activity_20": 0.001823, "activity_30": 0.001782}, "fair_value": 0.002036, "trend_signal": 1, "relative_strength": 10.125002, "market_dynamics": 0.612883, "volatility": 4.545745, "volume_expansion": -28.096142, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.001987, "high": 0.00221, "low": 0.001953, "close": 0.002175, "volume": 863377628.3, "quote_volume": 1817810.4107967}, "trend_line": 0.001736, "activity_lines": {"activity_5": 0.00204, "activity_10": 0.001936, "activity_20": 0.001859, "activity_30": 0.001812}, "fair_value": 0.002027, "trend_signal": 1, "relative_strength": 19.800357, "market_dynamics": 0.943219, "volatility": 5.027265, "volume_expansion": 16.083656, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.002175, "high": 0.002229, "low": 0.002068, "close": 0.002076, "volume": 406004330.6, "quote_volume": 868106.1407613}, "trend_line": 0.001756, "activity_lines": {"activity_5": 0.002068, "activity_10": 0.001976, "activity_20": 0.001883, "activity_30": 0.001834}, "fair_value": 0.002018, "trend_signal": 1, "relative_strength": 13.419891, "market_dynamics": 1.012687, "volatility": 5.157231, "volume_expansion": -38.109218, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.002075, "high": 0.002199, "low": 0.002024, "close": 0.002104, "volume": 461718809.4, "quote_volume": 969935.7431964}, "trend_line": 0.001775, "activity_lines": {"activity_5": 0.002089, "activity_10": 0.002015, "activity_20": 0.001909, "activity_30": 0.001857}, "fair_value": 0.002011, "trend_signal": 1, "relative_strength": 12.569592, "market_dynamics": 0.97397, "volatility": 4.441799, "volume_expansion": -19.97733, "expectation": {"probability": 46.9624, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.002105, "high": 0.002114, "low": 0.001994, "close": 0.002046, "volume": 341473448.5, "quote_volume": 704157.6345564}, "trend_line": 0.001793, "activity_lines": {"activity_5": 0.002081, "activity_10": 0.002035, "activity_20": 0.001928, "activity_30": 0.001874}, "fair_value": 0.002003, "trend_signal": 1, "relative_strength": 9.902712, "market_dynamics": 0.977947, "volatility": 4.050147, "volume_expansion": -39.83268, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.002047, "high": 0.002047, "low": 0.001937, "close": 0.002003, "volume": 348955981.4, "quote_volume": 694111.8549178}, "trend_line": 0.001811, "activity_lines": {"activity_5": 0.002056, "activity_10": 0.00204, "activity_20": 0.001941, "activity_30": 0.001888}, "fair_value": 0.001996, "trend_signal": 1, "relative_strength": 9.050354, "market_dynamics": 0.76105, "volatility": 4.093052, "volume_expansion": -37.713826, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.002003, "high": 0.002068, "low": 0.001902, "close": 0.001923, "volume": 498925886.7, "quote_volume": 989298.0362277}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.002003, "activity_10": 0.002026, "activity_20": 0.001946, "activity_30": 0.001895}, "fair_value": 0.001987, "trend_signal": 1, "relative_strength": 6.114881, "market_dynamics": 0.607023, "volatility": 4.077191, "volume_expansion": -12.407629, "expectation": {"probability": 48.9257, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.001925, "high": 0.002011, "low": 0.001883, "close": 0.001944, "volume": 300068782.8, "quote_volume": 583804.2277587}, "trend_line": 0.001838, "activity_lines": {"activity_5": 0.001974, "activity_10": 0.002013, "activity_20": 0.001951, "activity_30": 0.001903}, "fair_value": 0.001978, "trend_signal": 1, "relative_strength": 4.772174, "market_dynamics": 0.402408, "volatility": 3.876483, "volume_expansion": -46.731563, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.001944, "high": 0.001997, "low": 0.001828, "close": 0.001883, "volume": 346413727.3, "quote_volume": 664159.011103}, "trend_line": 0.001849, "activity_lines": {"activity_5": 0.001934, "activity_10": 0.001988, "activity_20": 0.00195, "activity_30": 0.001906}, "fair_value": 0.00197, "trend_signal": 1, "relative_strength": 3.941908, "market_dynamics": 0.093832, "volatility": 4.030555, "volume_expansion": -39.09675, "expectation": {"probability": 48.6551, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.001881, "high": 0.00192, "low": 0.001787, "close": 0.001826, "volume": 320122098.8, "quote_volume": 592099.4943704}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.00189, "activity_10": 0.001954, "activity_20": 0.001943, "activity_30": 0.001904}, "fair_value": 0.001962, "trend_signal": 1, "relative_strength": 2.184911, "market_dynamics": -0.306093, "volatility": 4.046214, "volume_expansion": -36.019118, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.001827, "high": 0.001858, "low": 0.001714, "close": 0.001761, "volume": 220765419.1, "quote_volume": 398713.5418856}, "trend_line": 0.001854, "activity_lines": {"activity_5": 0.001838, "activity_10": 0.001911, "activity_20": 0.00193, "activity_30": 0.001898}, "fair_value": 0.001953, "trend_signal": 0, "relative_strength": -0.328933, "market_dynamics": -0.72725, "volatility": 3.964301, "volume_expansion": -53.23783, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00176, "high": 0.001787, "low": 0.001711, "close": 0.001769, "volume": 251922670.3, "quote_volume": 438146.8145562}, "trend_line": 0.001857, "activity_lines": {"activity_5": 0.001805, "activity_10": 0.001873, "activity_20": 0.001918, "activity_30": 0.001893}, "fair_value": 0.001944, "trend_signal": 0, "relative_strength": 0.86173, "market_dynamics": -1.090552, "volatility": 3.964488, "volume_expansion": -45.700901, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.001771, "high": 0.001786, "low": 0.001738, "close": 0.001739, "volume": 186720807.4, "quote_volume": 329349.6773723}, "trend_line": 0.001856, "activity_lines": {"activity_5": 0.001773, "activity_10": 0.001838, "activity_20": 0.001904, "activity_30": 0.001885}, "fair_value": 0.001937, "trend_signal": 0, "relative_strength": -0.564697, "market_dynamics": -1.318383, "volatility": 3.55501, "volume_expansion": -58.702065, "expectation": {"probability": 47.5153, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.001738, "high": 0.001799, "low": 0.001731, "close": 0.001766, "volume": 192058017.4, "quote_volume": 339445.3901397}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.001763, "activity_10": 0.001814, "activity_20": 0.001891, "activity_30": 0.001879}, "fair_value": 0.00193, "trend_signal": 0, "relative_strength": 0.074933, "market_dynamics": -1.377413, "volatility": 3.453842, "volume_expansion": -57.411944, "expectation": {"probability": 45.0779, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.001767, "high": 0.001804, "low": 0.001724, "close": 0.001765, "volume": 258492511.9, "quote_volume": 455989.7190124}, "trend_line": 0.001855, "activity_lines": {"activity_5": 0.00176, "activity_10": 0.001795, "activity_20": 0.001878, "activity_30": 0.001874}, "fair_value": 0.001924, "trend_signal": 0, "relative_strength": -0.017743, "market_dynamics": -1.323412, "volatility": 3.459481, "volume_expansion": -42.728153, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.001761, "high": 0.001837, "low": 0.001662, "close": 0.001673, "volume": 647830554.7, "quote_volume": 1134811.8980891}, "trend_line": 0.001853, "activity_lines": {"activity_5": 0.001731, "activity_10": 0.001765, "activity_20": 0.001856, "activity_30": 0.001862}, "fair_value": 0.001919, "trend_signal": 0, "relative_strength": -2.611861, "market_dynamics": -1.176189, "volatility": 2.221088, "volume_expansion": 41.651333, "expectation": {"probability": 48.7363, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.001672, "high": 0.001756, "low": 0.001606, "close": 0.00171, "volume": 459213805.9, "quote_volume": 765679.309766}, "trend_line": 0.001851, "activity_lines": {"activity_5": 0.001721, "activity_10": 0.001748, "activity_20": 0.001838, "activity_30": 0.001853}, "fair_value": 0.001914, "trend_signal": 0, "relative_strength": -2.059201, "market_dynamics": -1.048015, "volatility": 2.310685, "volume_expansion": 2.37635, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.001713, "high": 0.001713, "low": 0.001609, "close": 0.001641, "volume": 263654958.5, "quote_volume": 439015.1567556}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001691, "activity_10": 0.001722, "activity_20": 0.001813, "activity_30": 0.001839}, "fair_value": 0.001908, "trend_signal": 0, "relative_strength": -6.353341, "market_dynamics": -1.049024, "volatility": 2.277516, "volume_expansion": -38.310886, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.001642, "high": 0.001707, "low": 0.00163, "close": 0.001666, "volume": 232183318.2, "quote_volume": 388555.8585632}, "trend_line": 0.001844, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001706, "activity_20": 0.001792, "activity_30": 0.001827}, "fair_value": 0.001902, "trend_signal": 0, "relative_strength": -5.258086, "market_dynamics": -1.079638, "volatility": 2.40342, "volume_expansion": -42.558047, "expectation": {"probability": 47.0814, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.001666, "high": 0.001688, "low": 0.001606, "close": 0.001613, "volume": 250443205.0, "quote_volume": 411529.6843088}, "trend_line": 0.001834, "activity_lines": {"activity_5": 0.00165, "activity_10": 0.001685, "activity_20": 0.001767, "activity_30": 0.001812}, "fair_value": 0.001896, "trend_signal": 0, "relative_strength": -6.560739, "market_dynamics": -1.253577, "volatility": 2.44084, "volume_expansion": -32.066903, "expectation": {"probability": 48.8237, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.001615, "high": 0.001735, "low": 0.001559, "close": 0.001645, "volume": 721420150.3, "quote_volume": 1193712.7902189}, "trend_line": 0.001829, "activity_lines": {"activity_5": 0.001644, "activity_10": 0.001673, "activity_20": 0.001747, "activity_30": 0.0018}, "fair_value": 0.00189, "trend_signal": 0, "relative_strength": -2.863344, "market_dynamics": -1.233432, "volatility": 2.490395, "volume_expansion": 90.555318, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.001641, "high": 0.001669, "low": 0.001532, "close": 0.00162, "volume": 837994230.8, "quote_volume": 1340352.5247944}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001659, "activity_20": 0.001727, "activity_30": 0.001787}, "fair_value": 0.001885, "trend_signal": 0, "relative_strength": -3.309987, "market_dynamics": -1.156021, "volatility": 2.417632, "volume_expansion": 122.091633, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00162, "high": 0.001734, "low": 0.001594, "close": 0.001664, "volume": 659146405.0, "quote_volume": 1106297.2783295}, "trend_line": 0.001823, "activity_lines": {"activity_5": 0.001642, "activity_10": 0.001655, "activity_20": 0.001713, "activity_30": 0.001776}, "fair_value": 0.00188, "trend_signal": 0, "relative_strength": -0.558623, "market_dynamics": -0.963847, "volatility": 2.559494, "volume_expansion": 69.022196, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.001665, "high": 0.001738, "low": 0.001655, "close": 0.001681, "volume": 417717199.8, "quote_volume": 711475.5740754}, "trend_line": 0.001824, "activity_lines": {"activity_5": 0.001655, "activity_10": 0.001656, "activity_20": 0.001703, "activity_30": 0.001767}, "fair_value": 0.001876, "trend_signal": 0, "relative_strength": -0.306903, "market_dynamics": -0.705229, "volatility": 2.525235, "volume_expansion": 7.721218, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.001682, "high": 0.001706, "low": 0.001603, "close": 0.001628, "volume": 215566935.8, "quote_volume": 354816.2083316}, "trend_line": 0.001822, "activity_lines": {"activity_5": 0.001649, "activity_10": 0.001649, "activity_20": 0.00169, "activity_30": 0.001755}, "fair_value": 0.001871, "trend_signal": 0, "relative_strength": -3.309204, "market_dynamics": -0.674905, "volatility": 2.492646, "volume_expansion": -43.492066, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.001628, "high": 0.001662, "low": 0.001559, "close": 0.001595, "volume": 346425773.8, "quote_volume": 554256.2268829}, "trend_line": 0.001818, "activity_lines": {"activity_5": 0.001632, "activity_10": 0.001638, "activity_20": 0.001675, "activity_30": 0.00174}, "fair_value": 0.001863, "trend_signal": 0, "relative_strength": -2.363646, "market_dynamics": -0.568829, "volatility": 2.504694, "volume_expansion": -9.15908, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.001597, "high": 0.00161, "low": 0.001472, "close": 0.001506, "volume": 454267028.4, "quote_volume": 701857.7614173}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001588, "activity_10": 0.001612, "activity_20": 0.001654, "activity_30": 0.00172}, "fair_value": 0.001856, "trend_signal": 0, "relative_strength": -1.550462, "market_dynamics": -0.638142, "volatility": 2.79711, "volume_expansion": 19.821, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.001507, "high": 0.001587, "low": 0.001479, "close": 0.001497, "volume": 334243780.2, "quote_volume": 514289.7950169}, "trend_line": 0.001796, "activity_lines": {"activity_5": 0.001549, "activity_10": 0.001589, "activity_20": 0.001635, "activity_30": 0.0017}, "fair_value": 0.00185, "trend_signal": 0, "relative_strength": 1.622856, "market_dynamics": -0.780686, "volatility": 2.71141, "volume_expansion": -12.232842, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.001503, "high": 0.001512, "low": 0.001364, "close": 0.001426, "volume": 653407418.2, "quote_volume": 934975.1168284}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001555, "activity_20": 0.00161, "activity_30": 0.001676}, "fair_value": 0.001842, "trend_signal": 0, "relative_strength": -2.908479, "market_dynamics": -0.812438, "volatility": 2.84352, "volume_expansion": 64.926984, "expectation": {"probability": 47.7744, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.001426, "high": 0.001435, "low": 0.00126, "close": 0.00134, "volume": 1517149509.8, "quote_volume": 2003295.6880225}, "trend_line": 0.001756, "activity_lines": {"activity_5": 0.001433, "activity_10": 0.00151, "activity_20": 0.00158, "activity_30": 0.001648}, "fair_value": 0.001836, "trend_signal": 0, "relative_strength": -4.67237, "market_dynamics": -0.862787, "volatility": 2.927024, "volume_expansion": 232.685474, "expectation": {"probability": 47.6045, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.001338, "high": 0.00135, "low": 0.00125, "close": 0.001319, "volume": 416431843.3, "quote_volume": 543874.1677898}, "trend_line": 0.001733, "activity_lines": {"activity_5": 0.001382, "activity_10": 0.001466, "activity_20": 0.00155, "activity_30": 0.00162}, "fair_value": 0.001827, "trend_signal": 0, "relative_strength": -5.985101, "market_dynamics": -1.003633, "volatility": 2.73772, "volume_expansion": -10.601358, "expectation": {"probability": 46.7321, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00132, "high": 0.001439, "low": 0.001315, "close": 0.001422, "volume": 319004653.0, "quote_volume": 437489.4337077}, "trend_line": 0.001708, "activity_lines": {"activity_5": 0.001384, "activity_10": 0.001447, "activity_20": 0.001531, "activity_30": 0.0016}, "fair_value": 0.001819, "trend_signal": 0, "relative_strength": -2.559729, "market_dynamics": -1.010855, "volatility": 3.607827, "volume_expansion": -32.006394, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.001423, "high": 0.001441, "low": 0.001375, "close": 0.001391, "volume": 240178925.3, "quote_volume": 337711.7335402}, "trend_line": 0.001686, "activity_lines": {"activity_5": 0.00138, "activity_10": 0.001426, "activity_20": 0.001512, "activity_30": 0.001579}, "fair_value": 0.00181, "trend_signal": 0, "relative_strength": -4.256656, "market_dynamics": -1.126493, "volatility": 3.551871, "volume_expansion": -49.097542, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.001392, "high": 0.001424, "low": 0.001342, "close": 0.001376, "volume": 214602438.1, "quote_volume": 297333.0159079}, "trend_line": 0.001661, "activity_lines": {"activity_5": 0.001379, "activity_10": 0.001407, "activity_20": 0.001493, "activity_30": 0.001559}, "fair_value": 0.001801, "trend_signal": 0, "relative_strength": -3.222762, "market_dynamics": -1.235708, "volatility": 3.509877, "volume_expansion": -54.626506, "expectation": {"probability": 45.2653, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.001378, "high": 0.001381, "low": 0.001296, "close": 0.001318, "volume": 261980770.6, "quote_volume": 351066.4653016}, "trend_line": 0.001637, "activity_lines": {"activity_5": 0.001362, "activity_10": 0.001383, "activity_20": 0.00147, "activity_30": 0.001537}, "fair_value": 0.00179, "trend_signal": 0, "relative_strength": -6.760339, "market_dynamics": -1.255363, "volatility": 3.48794, "volume_expansion": -44.629702, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.001323, "high": 0.001403, "low": 0.001321, "close": 0.001369, "volume": 285055421.3, "quote_volume": 388738.1879209}, "trend_line": 0.001616, "activity_lines": {"activity_5": 0.001363, "activity_10": 0.001374, "activity_20": 0.001454, "activity_30": 0.00152}, "fair_value": 0.001779, "trend_signal": 0, "relative_strength": -6.204946, "market_dynamics": -1.245721, "volatility": 3.752983, "volume_expansion": -37.351061, "expectation": {"probability": 42.9017, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.001369, "high": 0.001376, "low": 0.001329, "close": 0.001345, "volume": 218817887.3, "quote_volume": 296356.9078599}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001353, "activity_10": 0.001365, "activity_20": 0.001437, "activity_30": 0.001502}, "fair_value": 0.00177, "trend_signal": 0, "relative_strength": -7.634381, "market_dynamics": -1.257249, "volatility": 3.599592, "volume_expansion": -50.603725, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.001345, "high": 0.001436, "low": 0.001339, "close": 0.001405, "volume": 389334735.3, "quote_volume": 541243.6620931}, "trend_line": 0.001579, "activity_lines": {"activity_5": 0.001368, "activity_10": 0.001369, "activity_20": 0.001428, "activity_30": 0.00149}, "fair_value": 0.001761, "trend_signal": 0, "relative_strength": -4.79354, "market_dynamics": -1.018347, "volatility": 3.866962, "volume_expansion": -13.340315, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.001406, "high": 0.001427, "low": 0.001363, "close": 0.001422, "volume": 310582633.9, "quote_volume": 432395.4604517}, "trend_line": 0.001563, "activity_lines": {"activity_5": 0.001388, "activity_10": 0.001378, "activity_20": 0.001421, "activity_30": 0.00148}, "fair_value": 0.001752, "trend_signal": 0, "relative_strength": -5.471679, "market_dynamics": -0.570186, "volatility": 3.872735, "volume_expansion": -31.467237, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.001421, "high": 0.001482, "low": 0.001404, "close": 0.001479, "volume": 570470877.3, "quote_volume": 828293.8558883}, "trend_line": 0.001552, "activity_lines": {"activity_5": 0.001424, "activity_10": 0.001398, "activity_20": 0.001421, "activity_30": 0.001474}, "fair_value": 0.001745, "trend_signal": 0, "relative_strength": -2.482912, "market_dynamics": -0.066835, "volatility": 4.053577, "volume_expansion": 21.586343, "expectation": {"probability": 44.5012, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.001478, "high": 0.001484, "low": 0.0014, "close": 0.001426, "volume": 594511888.6, "quote_volume": 856318.8237597}, "trend_line": 0.001541, "activity_lines": {"activity_5": 0.001431, "activity_10": 0.001405, "activity_20": 0.001417, "activity_30": 0.001466}, "fair_value": 0.001737, "trend_signal": 0, "relative_strength": -4.988492, "market_dynamics": 0.486936, "volatility": 3.903145, "volume_expansion": 28.44743, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.001428, "high": 0.001454, "low": 0.001357, "close": 0.001375, "volume": 489731212.2, "quote_volume": 685021.1807856}, "trend_line": 0.001527, "activity_lines": {"activity_5": 0.001418, "activity_10": 0.001402, "activity_20": 0.001408, "activity_30": 0.001456}, "fair_value": 0.001729, "trend_signal": 0, "relative_strength": -6.481614, "market_dynamics": 0.715766, "volatility": 3.992986, "volume_expansion": 9.945381, "expectation": {"probability": 45.133, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.001376, "high": 0.001389, "low": 0.00127, "close": 0.001294, "volume": 393807024.2, "quote_volume": 518960.1081077}, "trend_line": 0.001513, "activity_lines": {"activity_5": 0.001375, "activity_10": 0.001384, "activity_20": 0.001394, "activity_30": 0.00144}, "fair_value": 0.001718, "trend_signal": 0, "relative_strength": -9.621178, "market_dynamics": 0.696553, "volatility": 4.089365, "volume_expansion": -8.875644, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.001296, "high": 0.00134, "low": 0.00127, "close": 0.0013, "volume": 401529110.9, "quote_volume": 523117.9076474}, "trend_line": 0.001497, "activity_lines": {"activity_5": 0.001342, "activity_10": 0.00137, "activity_20": 0.001381, "activity_30": 0.001427}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -9.828397, "market_dynamics": 0.556887, "volatility": 3.80652, "volume_expansion": -6.914463, "expectation": {"probability": 44.6946, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.001299, "high": 0.001319, "low": 0.001281, "close": 0.00131, "volume": 226862267.2, "quote_volume": 295167.7222969}, "trend_line": 0.001482, "activity_lines": {"activity_5": 0.001321, "activity_10": 0.001358, "activity_20": 0.001371, "activity_30": 0.001415}, "fair_value": 0.001699, "trend_signal": 0, "relative_strength": -10.044432, "market_dynamics": 0.371325, "volatility": 3.791677, "volume_expansion": -47.47583, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.001311, "high": 0.001332, "low": 0.001268, "close": 0.00127, "volume": 208171350.7, "quote_volume": 271695.690446}, "trend_line": 0.001468, "activity_lines": {"activity_5": 0.001297, "activity_10": 0.001339, "activity_20": 0.001359, "activity_30": 0.001401}, "fair_value": 0.00169, "trend_signal": 0, "relative_strength": -11.327917, "market_dynamics": 0.097461, "volatility": 3.181165, "volume_expansion": -51.019317, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.001272, "high": 0.001334, "low": 0.001256, "close": 0.001273, "volume": 240402216.3, "quote_volume": 311814.4340128}, "trend_line": 0.001454, "activity_lines": {"activity_5": 0.001285, "activity_10": 0.001323, "activity_20": 0.001349, "activity_30": 0.001388}, "fair_value": 0.00168, "trend_signal": 0, "relative_strength": -11.989132, "market_dynamics": -0.050627, "volatility": 3.164591, "volume_expansion": -41.975812, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.001273, "high": 0.001297, "low": 0.00122, "close": 0.001264, "volume": 472931379.7, "quote_volume": 591364.3687775}, "trend_line": 0.001441, "activity_lines": {"activity_5": 0.001276, "activity_10": 0.001306, "activity_20": 0.001339, "activity_30": 0.001376}, "fair_value": 0.001672, "trend_signal": 0, "relative_strength": -10.669443, "market_dynamics": -0.148193, "volatility": 3.161866, "volume_expansion": 12.269062, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.001266, "high": 0.001311, "low": 0.001193, "close": 0.001252, "volume": 676961112.1, "quote_volume": 850710.8825877}, "trend_line": 0.001428, "activity_lines": {"activity_5": 0.001266, "activity_10": 0.00129, "activity_20": 0.00133, "activity_30": 0.001364}, "fair_value": 0.001665, "trend_signal": 0, "relative_strength": -8.903666, "market_dynamics": -0.131377, "volatility": 2.999486, "volume_expansion": 60.255603, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.001251, "high": 0.001295, "low": 0.001165, "close": 0.001233, "volume": 355035149.1, "quote_volume": 436554.762935}, "trend_line": 0.001415, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001274, "activity_20": 0.001319, "activity_30": 0.001351}, "fair_value": 0.001658, "trend_signal": 0, "relative_strength": -8.174702, "market_dynamics": -0.18376, "volatility": 2.774297, "volume_expansion": -2.548581, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.001236, "high": 0.001246, "low": 0.001185, "close": 0.001187, "volume": 408041768.6, "quote_volume": 495892.2073636}, "trend_line": 0.0014, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001253, "activity_20": 0.001304, "activity_30": 0.001337}, "fair_value": 0.00165, "trend_signal": 0, "relative_strength": -11.718563, "market_dynamics": -0.321829, "volatility": 2.872626, "volume_expansion": 12.129994, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.001189, "high": 0.001215, "low": 0.001168, "close": 0.001185, "volume": 293573489.9, "quote_volume": 350459.9329427}, "trend_line": 0.001385, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001237, "activity_20": 0.001289, "activity_30": 0.001323}, "fair_value": 0.001643, "trend_signal": 0, "relative_strength": -11.39097, "market_dynamics": -0.659365, "volatility": 2.482526, "volume_expansion": -19.043038, "expectation": {"probability": 44.3599, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.001185, "high": 0.001197, "low": 0.00113, "close": 0.001142, "volume": 181095527.9, "quote_volume": 210864.3331036}, "trend_line": 0.001368, "activity_lines": {"activity_5": 0.001182, "activity_10": 0.001216, "activity_20": 0.001272, "activity_30": 0.001307}, "fair_value": 0.001636, "trend_signal": 0, "relative_strength": -13.53361, "market_dynamics": -1.081059, "volatility": 2.462776, "volume_expansion": -49.65022, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00114, "high": 0.001169, "low": 0.001122, "close": 0.001126, "volume": 244878343.4, "quote_volume": 280653.0150294}, "trend_line": 0.001349, "activity_lines": {"activity_5": 0.001157, "activity_10": 0.001195, "activity_20": 0.001255, "activity_30": 0.001292}, "fair_value": 0.001628, "trend_signal": 0, "relative_strength": -15.090227, "market_dynamics": -1.278104, "volatility": 1.931626, "volume_expansion": -32.202104, "expectation": {"probability": 42.5774, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.001126, "high": 0.001129, "low": 0.001051, "close": 0.001068, "volume": 311142841.3, "quote_volume": 339608.3537672}, "trend_line": 0.001331, "activity_lines": {"activity_5": 0.001122, "activity_10": 0.001166, "activity_20": 0.001233, "activity_30": 0.001273}, "fair_value": 0.001621, "trend_signal": 0, "relative_strength": -16.669948, "market_dynamics": -1.404293, "volatility": 2.066135, "volume_expansion": -14.438177, "expectation": {"probability": 42.4195, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.00107, "high": 0.001105, "low": 0.001046, "close": 0.001079, "volume": 380888438.6, "quote_volume": 408207.4753035}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.001101, "activity_10": 0.001144, "activity_20": 0.001213, "activity_30": 0.001257}, "fair_value": 0.001613, "trend_signal": 0, "relative_strength": -17.219655, "market_dynamics": -1.388728, "volatility": 2.157143, "volume_expansion": 3.379119, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.001075, "high": 0.001221, "low": 0.00107, "close": 0.001178, "volume": 800598947.1, "quote_volume": 930916.4088035}, "trend_line": 0.001302, "activity_lines": {"activity_5": 0.00112, "activity_10": 0.001144, "activity_20": 0.001204, "activity_30": 0.001248}, "fair_value": 0.001605, "trend_signal": 0, "relative_strength": -11.417116, "market_dynamics": -0.994507, "volatility": 3.266942, "volume_expansion": 101.394599, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.001178, "high": 0.001259, "low": 0.001154, "close": 0.00122, "volume": 592595324.3, "quote_volume": 719288.4878459}, "trend_line": 0.001293, "activity_lines": {"activity_5": 0.001154, "activity_10": 0.001153, "activity_20": 0.0012, "activity_30": 0.001243}, "fair_value": 0.001598, "trend_signal": 0, "relative_strength": -9.324001, "market_dynamics": -0.469924, "volatility": 3.433612, "volume_expansion": 45.354199, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00122, "high": 0.001233, "low": 0.001183, "close": 0.00121, "volume": 289898071.1, "quote_volume": 349845.6162939}, "trend_line": 0.001286, "activity_lines": {"activity_5": 0.001179, "activity_10": 0.00116, "activity_20": 0.001196, "activity_30": 0.001238}, "fair_value": 0.001592, "trend_signal": 0, "relative_strength": -10.458768, "market_dynamics": -0.025673, "volatility": 3.419481, "volume_expansion": -28.711775, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.001209, "high": 0.001235, "low": 0.001178, "close": 0.001218, "volume": 168237757.3, "quote_volume": 202428.6570591}, "trend_line": 0.001282, "activity_lines": {"activity_5": 0.001202, "activity_10": 0.00117, "activity_20": 0.001193, "activity_30": 0.001233}, "fair_value": 0.001587, "trend_signal": 0, "relative_strength": -10.192893, "market_dynamics": 0.410928, "volatility": 3.355235, "volume_expansion": -56.476502, "expectation": {"probability": 44.243, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.001219, "high": 0.001263, "low": 0.001164, "close": 0.001221, "volume": 240548792.3, "quote_volume": 290372.6229547}, "trend_line": 0.001279, "activity_lines": {"activity_5": 0.001215, "activity_10": 0.001181, "activity_20": 0.001192, "activity_30": 0.001229}, "fair_value": 0.001583, "trend_signal": 0, "relative_strength": -10.138707, "market_dynamics": 0.541536, "volatility": 3.355339, "volume_expansion": -34.783497, "expectation": {"probability": 44.948, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.001221, "high": 0.001306, "low": 0.001194, "close": 0.001232, "volume": 570465387.2, "quote_volume": 718029.1922411}, "trend_line": 0.001272, "activity_lines": {"activity_5": 0.001223, "activity_10": 0.001194, "activity_20": 0.001193, "activity_30": 0.001226}, "fair_value": 0.001579, "trend_signal": 0, "relative_strength": -8.031923, "market_dynamics": 0.662538, "volatility": 3.36498, "volume_expansion": 52.987682, "expectation": {"probability": 45.8347, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.001233, "high": 0.001242, "low": 0.00117, "close": 0.001179, "volume": 275603693.1, "quote_volume": 328599.8714031}, "trend_line": 0.001265, "activity_lines": {"activity_5": 0.001209, "activity_10": 0.001195, "activity_20": 0.00119, "activity_30": 0.00122}, "fair_value": 0.001574, "trend_signal": 0, "relative_strength": -10.159718, "market_dynamics": 0.691004, "volatility": 3.530173, "volume_expansion": -24.898111, "expectation": {"probability": 44.876, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.001181, "high": 0.001329, "low": 0.00118, "close": 0.001266, "volume": 1037409503.1, "quote_volume": 1323057.4335343}, "trend_line": 0.001262, "activity_lines": {"activity_5": 0.001227, "activity_10": 0.001212, "activity_20": 0.001196, "activity_30": 0.001221}, "fair_value": 0.00157, "trend_signal": 0, "relative_strength": -4.707724, "market_dynamics": 0.923403, "volatility": 4.031109, "volume_expansion": 160.154257, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.001265, "high": 0.00133, "low": 0.00125, "close": 0.001282, "volume": 647175761.5, "quote_volume": 834768.9336423}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001246, "activity_10": 0.001229, "activity_20": 0.001203, "activity_30": 0.001222}, "fair_value": 0.001567, "trend_signal": 0, "relative_strength": -4.673253, "market_dynamics": 1.094382, "volatility": 3.879566, "volume_expansion": 54.169216, "expectation": {"probability": 47.7682, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.001282, "high": 0.001312, "low": 0.00125, "close": 0.001254, "volume": 267411243.9, "quote_volume": 342514.2763872}, "trend_line": 0.001257, "activity_lines": {"activity_5": 0.001252, "activity_10": 0.001238, "activity_20": 0.001208, "activity_30": 0.001221}, "fair_value": 0.001565, "trend_signal": 0, "relative_strength": -5.985199, "market_dynamics": 1.006181, "volatility": 3.943221, "volume_expansion": -36.74404, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.001254, "high": 0.001264, "low": 0.001223, "close": 0.001231, "volume": 149024496.8, "quote_volume": 185354.3401548}, "trend_line": 0.001253, "activity_lines": {"activity_5": 0.001249, "activity_10": 0.001239, "activity_20": 0.00121, "activity_30": 0.00122}, "fair_value": 0.001562, "trend_signal": 0, "relative_strength": -7.35993, "market_dynamics": 1.02401, "volatility": 3.83523, "volume_expansion": -64.363199, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.001231, "high": 0.001253, "low": 0.00119, "close": 0.001211, "volume": 252971180.3, "quote_volume": 308788.5257753}, "trend_line": 0.001246, "activity_lines": {"activity_5": 0.001238, "activity_10": 0.001235, "activity_20": 0.001211, "activity_30": 0.001217}, "fair_value": 0.001559, "trend_signal": 0, "relative_strength": -6.517015, "market_dynamics": 0.802826, "volatility": 3.844026, "volume_expansion": -37.872066, "expectation": {"probability": 45.6472, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.001212, "high": 0.001267, "low": 0.001205, "close": 0.001241, "volume": 370899687.3, "quote_volume": 460487.4425225}, "trend_line": 0.00124, "activity_lines": {"activity_5": 0.001235, "activity_10": 0.001237, "activity_20": 0.001215, "activity_30": 0.001217}, "fair_value": 0.001557, "trend_signal": 0, "relative_strength": -7.919067, "market_dynamics": 0.708753, "volatility": 3.51799, "volume_expansion": -5.352496, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.001242, "high": 0.00127, "low": 0.00122, "close": 0.001244, "volume": 281159449.4, "quote_volume": 350334.8372955}, "trend_line": 0.001232, "activity_lines": {"activity_5": 0.001236, "activity_10": 0.001239, "activity_20": 0.00122, "activity_30": 0.001217}, "fair_value": 0.001554, "trend_signal": 0, "relative_strength": -7.106776, "market_dynamics": 0.763535, "volatility": 3.525571, "volume_expansion": -27.57001, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.001245, "high": 0.001255, "low": 0.001206, "close": 0.001208, "volume": 147415331.5, "quote_volume": 182014.3986739}, "trend_line": 0.001225, "activity_lines": {"activity_5": 0.001226, "activity_10": 0.001234, "activity_20": 0.001221, "activity_30": 0.001215}, "fair_value": 0.001552, "trend_signal": 0, "relative_strength": -8.26267, "market_dynamics": 0.671113, "volatility": 2.852521, "volume_expansion": -60.704928, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.001208, "high": 0.001234, "low": 0.001185, "close": 0.001211, "volume": 252527216.1, "quote_volume": 304888.0615243}, "trend_line": 0.00122, "activity_lines": {"activity_5": 0.001221, "activity_10": 0.001229, "activity_20": 0.001222, "activity_30": 0.001215}, "fair_value": 0.00155, "trend_signal": 0, "relative_strength": -7.983425, "market_dynamics": 0.583376, "volatility": 2.698391, "volume_expansion": -32.315998, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.001211, "high": 0.001222, "low": 0.001191, "close": 0.001213, "volume": 161693921.6, "quote_volume": 195171.6538594}, "trend_line": 0.001217, "activity_lines": {"activity_5": 0.001217, "activity_10": 0.001226, "activity_20": 0.001223, "activity_30": 0.001214}, "fair_value": 0.001548, "trend_signal": 0, "relative_strength": -8.8261, "market_dynamics": 0.381496, "volatility": 2.689374, "volume_expansion": -56.548758, "expectation": {"probability": 48.9145, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.001217, "high": 0.001229, "low": 0.001189, "close": 0.001211, "volume": 168333141.9, "quote_volume": 203553.9697761}, "trend_line": 0.001214, "activity_lines": {"activity_5": 0.001213, "activity_10": 0.001221, "activity_20": 0.001223, "activity_30": 0.001214}, "fair_value": 0.001545, "trend_signal": 0, "relative_strength": -8.536935, "market_dynamics": 0.132389, "volatility": 2.684446, "volume_expansion": -54.294559, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.001209, "high": 0.00134, "low": 0.001187, "close": 0.001274, "volume": 745402963.7, "quote_volume": 952850.0960536}, "trend_line": 0.001213, "activity_lines": {"activity_5": 0.001232, "activity_10": 0.001229, "activity_20": 0.00123, "activity_30": 0.001218}, "fair_value": 0.001542, "trend_signal": 1, "relative_strength": -4.283141, "market_dynamics": 0.356502, "volatility": 3.002306, "volume_expansion": 91.122587, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.001273, "high": 0.00129, "low": 0.001248, "close": 0.001265, "volume": 388794559.5, "quote_volume": 493949.6722452}, "trend_line": 0.001213, "activity_lines": {"activity_5": 0.001246, "activity_10": 0.001236, "activity_20": 0.001234, "activity_30": 0.001221}, "fair_value": 0.00154, "trend_signal": 1, "relative_strength": -6.486409, "market_dynamics": 0.46192, "volatility": 3.0097, "volume_expansion": -0.413352, "expectation": {"probability": 49.4068, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.001262, "high": 0.001286, "low": 0.001238, "close": 0.001264, "volume": 201152216.8, "quote_volume": 253431.4723312}, "trend_line": 0.001212, "activity_lines": {"activity_5": 0.001256, "activity_10": 0.001242, "activity_20": 0.001237, "activity_30": 0.001224}, "fair_value": 0.001538, "trend_signal": 1, "relative_strength": -5.644339, "market_dynamics": 0.558007, "volatility": 2.739532, "volume_expansion": -44.191972, "expectation": {"probability": 48.8684, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.001209, "high": 0.00134, "low": 0.001187, "close": 0.001264, "volume": 1335349740.0, "summary": "RSR closed the week at 0.0013 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.001231, "high": 0.00127, "low": 0.001185, "close": 0.001211, "volume": 1634999928.1, "summary": "RSR closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.001219, "high": 0.00133, "low": 0.001164, "close": 0.001231, "volume": 3187638877.9, "summary": "RSR closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00114, "high": 0.001259, "low": 0.001046, "close": 0.001218, "volume": 2788239723.1, "summary": "RSR closed the week at 0.0012 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.001272, "high": 0.001334, "low": 0.00113, "close": 0.001142, "volume": 2628040643.6, "summary": "RSR closed the week at 0.0011 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.001421, "high": 0.001484, "low": 0.001268, "close": 0.00127, "volume": 2885083731.1, "summary": "RSR closed the week at 0.0013 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.001423, "high": 0.001441, "low": 0.001296, "close": 0.001422, "volume": 1920552811.8, "summary": "RSR closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.001628, "high": 0.001662, "low": 0.00125, "close": 0.001422, "volume": 4040930006.7, "summary": "RSR closed the week at 0.0014 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.001642, "high": 0.001738, "low": 0.001532, "close": 0.001628, "volume": 3334471444.9, "summary": "RSR closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00176, "high": 0.001837, "low": 0.001606, "close": 0.001641, "volume": 2259893326.1, "summary": "RSR closed the week at 0.0016 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.002105, "high": 0.002114, "low": 0.001714, "close": 0.001761, "volume": 2376725344.6, "summary": "RSR closed the week at 0.0018 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.001828, "high": 0.002229, "low": 0.001787, "close": 0.002104, "volume": 4598127862.1, "summary": "RSR closed the week at 0.0021 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rsr/", "disclaimer": "Educational and research use only. Not financial advice."}