{"asset": {"symbol": "RUNE", "name": "RUNE", "quote": "USDT"}, "latest_snapshot": {"symbol": "RUNE", "captured_at": "2026-07-21T07:11:50.735650+00:00", "price": 0.452, "price_change_percent": 3.432, "high_24h": 0.454, "low_24h": 0.436, "volume_24h": 3095982.9, "quote_volume_24h": 1379605.0299, "page_url": "https://sharemaestro.com/crypto/rune/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.452, "start": 0.437, "high": 0.452, "low": 0.437, "window_change": 0.015, "window_change_percent": 3.4324942791762014, "last_updated": "2026-07-21T07:11:50.735650+00:00", "history": [{"captured_at": "2026-07-20T07:22:43.828282+00:00", "price": 0.437, "price_change_percent": -1.131, "quote_volume_24h": 2137093.4383}, {"captured_at": "2026-07-20T07:26:42.766934+00:00", "price": 0.438, "price_change_percent": -0.68, "quote_volume_24h": 2144359.3059}, {"captured_at": "2026-07-20T07:31:42.770207+00:00", "price": 0.438, "price_change_percent": -0.905, "quote_volume_24h": 2140586.7288}, {"captured_at": "2026-07-20T07:36:42.740513+00:00", "price": 0.438, "price_change_percent": -0.905, "quote_volume_24h": 2137651.7869}, {"captured_at": "2026-07-20T07:41:42.738941+00:00", "price": 0.438, "price_change_percent": -0.905, "quote_volume_24h": 2139637.7897}, {"captured_at": "2026-07-20T07:46:42.708991+00:00", "price": 0.439, "price_change_percent": -0.903, "quote_volume_24h": 2136599.5062}, {"captured_at": "2026-07-20T07:51:42.865867+00:00", "price": 0.439, "price_change_percent": -0.903, "quote_volume_24h": 2116679.014}, {"captured_at": "2026-07-20T07:56:43.170954+00:00", "price": 0.438, "price_change_percent": -1.129, "quote_volume_24h": 2092034.6614}, {"captured_at": "2026-07-20T08:02:12.565793+00:00", "price": 0.44, "price_change_percent": -1.345, "quote_volume_24h": 1914360.163}, {"captured_at": "2026-07-20T08:06:42.704502+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1913060.1909}, {"captured_at": "2026-07-20T08:11:42.792603+00:00", "price": 0.44, "price_change_percent": -1.345, "quote_volume_24h": 1896335.2576}, {"captured_at": "2026-07-20T08:16:42.747965+00:00", "price": 0.44, "price_change_percent": -1.124, "quote_volume_24h": 1893112.3219}, {"captured_at": "2026-07-20T08:21:43.217503+00:00", "price": 0.44, "price_change_percent": -1.345, "quote_volume_24h": 1903408.3429}, {"captured_at": "2026-07-20T08:26:42.887223+00:00", "price": 0.44, "price_change_percent": -1.345, "quote_volume_24h": 1886795.9816}, {"captured_at": "2026-07-20T08:31:42.745050+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1884889.4778}, {"captured_at": "2026-07-20T08:36:42.768358+00:00", "price": 0.439, "price_change_percent": -1.79, "quote_volume_24h": 1888555.3101}, {"captured_at": "2026-07-20T08:41:42.831098+00:00", "price": 0.439, "price_change_percent": -2.009, "quote_volume_24h": 1872286.3878}, {"captured_at": "2026-07-20T08:46:42.768878+00:00", "price": 0.439, "price_change_percent": -2.009, "quote_volume_24h": 1869733.8501}, {"captured_at": "2026-07-20T08:51:43.016279+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 1878002.5653}, {"captured_at": "2026-07-20T08:56:42.978728+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 1859536.8955}, {"captured_at": "2026-07-20T09:01:42.822787+00:00", "price": 0.439, "price_change_percent": -2.227, "quote_volume_24h": 1836564.8032}, {"captured_at": "2026-07-20T09:07:16.620278+00:00", "price": 0.439, "price_change_percent": -2.227, "quote_volume_24h": 1806115.8129}, {"captured_at": "2026-07-20T09:11:42.847385+00:00", "price": 0.439, "price_change_percent": -2.227, "quote_volume_24h": 1794215.6527}, {"captured_at": "2026-07-20T09:16:42.827242+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 1796128.831}, {"captured_at": "2026-07-20T09:21:43.262844+00:00", "price": 0.439, "price_change_percent": -1.79, "quote_volume_24h": 1790727.7716}, {"captured_at": "2026-07-20T09:26:44.829138+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1792298.2932}, {"captured_at": "2026-07-20T09:31:42.817298+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1792030.0932}, {"captured_at": "2026-07-20T09:36:42.861841+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1769167.3836}, {"captured_at": "2026-07-20T09:41:42.802503+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1764460.0243}, {"captured_at": "2026-07-20T09:46:42.860873+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1764374.3923}, {"captured_at": "2026-07-20T09:51:42.787435+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1762401.5163}, {"captured_at": "2026-07-20T09:56:42.837915+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1756976.1082}, {"captured_at": "2026-07-20T10:01:42.777768+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1741297.0558}, {"captured_at": "2026-07-20T10:06:42.841658+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1741280.2561}, {"captured_at": "2026-07-20T10:12:13.708969+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1741249.33}, {"captured_at": "2026-07-20T10:16:42.884106+00:00", "price": 0.44, "price_change_percent": -1.345, "quote_volume_24h": 1738363.4288}, {"captured_at": "2026-07-20T10:21:42.827753+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1743741.6222}, {"captured_at": "2026-07-20T10:26:42.855356+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1741786.2769}, {"captured_at": "2026-07-20T10:31:42.810869+00:00", "price": 0.44, "price_change_percent": -2.004, "quote_volume_24h": 1736709.3671}, {"captured_at": "2026-07-20T10:36:43.216285+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1708012.9606}, {"captured_at": "2026-07-20T10:41:42.876506+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1705216.7253}, {"captured_at": "2026-07-20T10:46:42.936093+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1703514.147}, {"captured_at": "2026-07-20T10:51:42.830984+00:00", "price": 0.44, "price_change_percent": -1.566, "quote_volume_24h": 1719236.5068}, {"captured_at": "2026-07-20T10:56:42.824371+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1718834.7759}, {"captured_at": "2026-07-20T11:01:42.825002+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1718388.7759}, {"captured_at": "2026-07-20T11:06:42.789608+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1714592.8487}, {"captured_at": "2026-07-20T11:11:42.839951+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1714559.8001}, {"captured_at": "2026-07-20T11:17:15.317816+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1708403.0891}, {"captured_at": "2026-07-20T11:21:42.834420+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1708180.9421}, {"captured_at": "2026-07-20T11:32:55.482605+00:00", "price": 0.443, "price_change_percent": -0.673, "quote_volume_24h": 1740642.4543}, {"captured_at": "2026-07-20T11:36:42.986410+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1744887.308}, {"captured_at": "2026-07-20T11:41:43.019370+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1746632.1988}, {"captured_at": "2026-07-20T11:46:43.272130+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1747345.298}, {"captured_at": "2026-07-20T11:51:43.075423+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1747833.7336}, {"captured_at": "2026-07-20T11:56:43.056183+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1738619.3057}, {"captured_at": "2026-07-20T12:01:43.119563+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1742841.485}, {"captured_at": "2026-07-20T12:06:43.547578+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1729500.5214}, {"captured_at": "2026-07-20T12:11:43.156282+00:00", "price": 0.444, "price_change_percent": 0.226, "quote_volume_24h": 1704857.8325}, {"captured_at": "2026-07-20T12:16:43.179059+00:00", "price": 0.443, "price_change_percent": 0.0, "quote_volume_24h": 1702030.2752}, {"captured_at": "2026-07-20T12:22:13.821609+00:00", "price": 0.443, "price_change_percent": -0.449, "quote_volume_24h": 1706409.0115}, {"captured_at": "2026-07-20T12:26:43.206221+00:00", "price": 0.443, "price_change_percent": -0.449, "quote_volume_24h": 1706409.0115}, {"captured_at": "2026-07-20T12:31:43.261601+00:00", "price": 0.443, "price_change_percent": -0.449, "quote_volume_24h": 1705248.5089}, {"captured_at": "2026-07-20T12:36:43.269855+00:00", "price": 0.443, "price_change_percent": -0.449, "quote_volume_24h": 1690419.0466}, {"captured_at": "2026-07-20T12:41:43.321687+00:00", "price": 0.442, "price_change_percent": -0.674, "quote_volume_24h": 1669200.9567}, {"captured_at": "2026-07-20T12:46:43.604341+00:00", "price": 0.442, "price_change_percent": -0.45, "quote_volume_24h": 1672549.0143}, {"captured_at": "2026-07-20T12:51:43.370301+00:00", "price": 0.441, "price_change_percent": -0.899, "quote_volume_24h": 1676307.6305}, {"captured_at": "2026-07-20T12:56:43.421792+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1656257.1961}, {"captured_at": "2026-07-20T13:01:43.502669+00:00", "price": 0.442, "price_change_percent": -0.674, "quote_volume_24h": 1642695.4424}, {"captured_at": "2026-07-20T13:06:43.701570+00:00", "price": 0.441, "price_change_percent": -0.899, "quote_volume_24h": 1638836.0217}, {"captured_at": "2026-07-20T13:11:43.543218+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1637467.1086}, {"captured_at": "2026-07-20T13:16:43.548915+00:00", "price": 0.442, "price_change_percent": -0.897, "quote_volume_24h": 1632951.0755}, {"captured_at": "2026-07-20T13:21:43.628330+00:00", "price": 0.441, "price_change_percent": -0.899, "quote_volume_24h": 1633249.2844}, {"captured_at": "2026-07-20T13:27:15.618112+00:00", "price": 0.441, "price_change_percent": -1.121, "quote_volume_24h": 1630270.7861}, {"captured_at": "2026-07-20T13:31:43.652018+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1631686.4907}, {"captured_at": "2026-07-20T13:36:43.978209+00:00", "price": 0.442, "price_change_percent": -1.119, "quote_volume_24h": 1640658.1937}, {"captured_at": "2026-07-20T13:41:43.870866+00:00", "price": 0.441, "price_change_percent": -1.563, "quote_volume_24h": 1647317.7425}, {"captured_at": "2026-07-20T13:46:43.810991+00:00", "price": 0.441, "price_change_percent": -1.563, "quote_volume_24h": 1642971.7339}, {"captured_at": "2026-07-20T13:51:43.895778+00:00", "price": 0.442, "price_change_percent": -1.559, "quote_volume_24h": 1639395.3912}, {"captured_at": "2026-07-20T13:56:43.893865+00:00", "price": 0.44, "price_change_percent": -2.004, "quote_volume_24h": 1637417.9891}, {"captured_at": "2026-07-20T14:01:44.382143+00:00", "price": 0.439, "price_change_percent": -2.009, "quote_volume_24h": 1647583.8972}, {"captured_at": "2026-07-20T14:06:44.385461+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 1647859.1948}, {"captured_at": "2026-07-20T14:11:44.305649+00:00", "price": 0.441, "price_change_percent": -1.563, "quote_volume_24h": 1647395.039}, {"captured_at": "2026-07-20T14:16:44.394143+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 1647619.3449}, {"captured_at": "2026-07-20T14:21:44.061532+00:00", "price": 0.439, "price_change_percent": -1.79, "quote_volume_24h": 1643020.3784}, {"captured_at": "2026-07-20T14:26:44.647784+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 1645286.6516}, {"captured_at": "2026-07-20T14:32:15.353943+00:00", "price": 0.441, "price_change_percent": -1.342, "quote_volume_24h": 1638277.7399}, {"captured_at": "2026-07-20T14:36:45.539205+00:00", "price": 0.44, "price_change_percent": -1.786, "quote_volume_24h": 1641021.5677}, {"captured_at": "2026-07-20T14:41:45.345041+00:00", "price": 0.44, "price_change_percent": -2.004, "quote_volume_24h": 1634246.105}, {"captured_at": "2026-07-20T14:46:44.704913+00:00", "price": 0.441, "price_change_percent": -1.782, "quote_volume_24h": 1630425.5266}, {"captured_at": "2026-07-20T14:51:44.744131+00:00", "price": 0.44, "price_change_percent": -2.222, "quote_volume_24h": 1620200.8436}, {"captured_at": "2026-07-20T14:56:44.297104+00:00", "price": 0.44, "price_change_percent": -2.222, "quote_volume_24h": 1618483.4636}, {"captured_at": "2026-07-20T15:01:44.317575+00:00", "price": 0.441, "price_change_percent": -2.0, "quote_volume_24h": 1620232.3654}, {"captured_at": "2026-07-20T15:06:44.351126+00:00", "price": 0.441, "price_change_percent": -1.782, "quote_volume_24h": 1619244.9569}, {"captured_at": "2026-07-20T15:11:44.333387+00:00", "price": 0.442, "price_change_percent": -1.559, "quote_volume_24h": 1634031.5977}, {"captured_at": "2026-07-20T15:16:44.597455+00:00", "price": 0.443, "price_change_percent": -1.116, "quote_volume_24h": 1623317.532}, {"captured_at": "2026-07-20T15:21:44.515383+00:00", "price": 0.443, "price_change_percent": -1.116, "quote_volume_24h": 1623265.2504}, {"captured_at": "2026-07-20T15:26:44.667945+00:00", "price": 0.443, "price_change_percent": -1.116, "quote_volume_24h": 1613106.4458}, {"captured_at": "2026-07-20T15:31:46.332230+00:00", "price": 0.443, "price_change_percent": -1.116, "quote_volume_24h": 1613103.5553}, {"captured_at": "2026-07-20T15:43:00.079395+00:00", "price": 0.444, "price_change_percent": -1.114, "quote_volume_24h": 1613252.1527}, {"captured_at": "2026-07-20T15:47:15.874259+00:00", "price": 0.446, "price_change_percent": -0.668, "quote_volume_24h": 1646876.1381}, {"captured_at": "2026-07-20T15:51:45.383194+00:00", "price": 0.446, "price_change_percent": -0.668, "quote_volume_24h": 1646876.1381}, {"captured_at": "2026-07-20T15:56:44.799849+00:00", "price": 0.447, "price_change_percent": -0.445, "quote_volume_24h": 1640563.0999}, {"captured_at": "2026-07-20T16:01:44.735930+00:00", "price": 0.447, "price_change_percent": -0.223, "quote_volume_24h": 1642237.9461}, {"captured_at": "2026-07-20T16:06:45.116614+00:00", "price": 0.445, "price_change_percent": -0.67, "quote_volume_24h": 1646872.809}, {"captured_at": "2026-07-20T16:11:44.788607+00:00", "price": 0.446, "price_change_percent": -0.668, "quote_volume_24h": 1640220.0103}, {"captured_at": "2026-07-20T16:16:44.816448+00:00", "price": 0.446, "price_change_percent": -0.668, "quote_volume_24h": 1636514.8347}, {"captured_at": "2026-07-20T16:21:44.778883+00:00", "price": 0.446, "price_change_percent": -0.668, "quote_volume_24h": 1634781.6466}, {"captured_at": "2026-07-20T16:26:45.061624+00:00", "price": 0.444, "price_change_percent": -0.893, "quote_volume_24h": 1648008.8255}, {"captured_at": "2026-07-20T16:31:44.933610+00:00", "price": 0.445, "price_change_percent": -0.67, "quote_volume_24h": 1651103.6315}, {"captured_at": "2026-07-20T16:36:44.970959+00:00", "price": 0.446, "price_change_percent": -0.668, "quote_volume_24h": 1649066.0917}, {"captured_at": "2026-07-20T16:41:45.020626+00:00", "price": 0.445, "price_change_percent": -0.891, "quote_volume_24h": 1664087.3468}, {"captured_at": "2026-07-20T16:46:45.016015+00:00", "price": 0.445, "price_change_percent": -0.67, "quote_volume_24h": 1690615.0464}, {"captured_at": "2026-07-20T16:52:15.044280+00:00", "price": 0.445, "price_change_percent": -0.67, "quote_volume_24h": 1696925.529}, {"captured_at": "2026-07-20T16:56:45.107845+00:00", "price": 0.445, "price_change_percent": -0.447, "quote_volume_24h": 1686909.0749}, {"captured_at": "2026-07-20T17:01:45.152047+00:00", "price": 0.446, "price_change_percent": 0.225, "quote_volume_24h": 1624271.231}, {"captured_at": "2026-07-20T17:06:45.140262+00:00", "price": 0.446, "price_change_percent": 0.0, "quote_volume_24h": 1625372.7574}, {"captured_at": "2026-07-20T17:11:46.019936+00:00", "price": 0.446, "price_change_percent": 0.225, "quote_volume_24h": 1627938.2949}, {"captured_at": "2026-07-20T17:16:45.318873+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1628041.2062}, {"captured_at": "2026-07-20T17:21:46.050901+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1625557.362}, {"captured_at": "2026-07-20T17:26:46.027167+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1628130.6918}, {"captured_at": "2026-07-20T17:31:46.133504+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1627867.3003}, {"captured_at": "2026-07-20T17:36:46.558548+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1629741.9785}, {"captured_at": "2026-07-20T17:41:45.445203+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1629083.7601}, {"captured_at": "2026-07-20T17:46:45.508923+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1615198.6863}, {"captured_at": "2026-07-20T17:51:45.959307+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1616343.1373}, {"captured_at": "2026-07-20T17:57:17.332176+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1620207.1429}, {"captured_at": "2026-07-20T18:01:45.627792+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1619376.5983}, {"captured_at": "2026-07-20T18:06:45.710388+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1619488.4045}, {"captured_at": "2026-07-20T18:11:45.699962+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1604990.6516}, {"captured_at": "2026-07-20T18:16:45.936922+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1601242.0587}, {"captured_at": "2026-07-20T18:21:45.701886+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1614665.9295}, {"captured_at": "2026-07-20T18:26:45.742732+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1615742.093}, {"captured_at": "2026-07-20T18:31:45.788514+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1614141.3386}, {"captured_at": "2026-07-20T18:36:46.307025+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1614242.4498}, {"captured_at": "2026-07-20T18:41:46.374746+00:00", "price": 0.444, "price_change_percent": 0.226, "quote_volume_24h": 1618126.669}, {"captured_at": "2026-07-20T18:46:46.526413+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1634317.4897}, {"captured_at": "2026-07-20T18:51:46.730046+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1637366.9006}, {"captured_at": "2026-07-20T18:56:46.575374+00:00", "price": 0.444, "price_change_percent": 0.226, "quote_volume_24h": 1643328.8591}, {"captured_at": "2026-07-20T19:02:17.166857+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1635821.7605}, {"captured_at": "2026-07-20T19:06:46.159276+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1635976.3613}, {"captured_at": "2026-07-20T19:11:46.019399+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1635623.3365}, {"captured_at": "2026-07-20T19:16:46.021000+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1634838.7755}, {"captured_at": "2026-07-20T19:21:46.065183+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1634932.5927}, {"captured_at": "2026-07-20T19:26:46.098613+00:00", "price": 0.443, "price_change_percent": -0.225, "quote_volume_24h": 1631567.4351}, {"captured_at": "2026-07-20T19:31:46.198531+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1645265.404}, {"captured_at": "2026-07-20T19:36:46.469005+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1644481.9059}, {"captured_at": "2026-07-20T19:41:46.269394+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1646441.2052}, {"captured_at": "2026-07-20T19:52:54.745305+00:00", "price": 0.443, "price_change_percent": -0.225, "quote_volume_24h": 1644189.5715}, {"captured_at": "2026-07-20T19:56:46.342738+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1642818.2331}, {"captured_at": "2026-07-20T20:01:46.778525+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1618453.3856}, {"captured_at": "2026-07-20T20:07:18.014621+00:00", "price": 0.443, "price_change_percent": -0.449, "quote_volume_24h": 1617479.7214}, {"captured_at": "2026-07-20T20:11:46.428490+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1618329.9696}, {"captured_at": "2026-07-20T20:16:46.492314+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1631455.3622}, {"captured_at": "2026-07-20T20:21:46.496214+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1635914.9966}, {"captured_at": "2026-07-20T20:26:46.625310+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1634622.6642}, {"captured_at": "2026-07-20T20:31:46.576789+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1639517.4942}, {"captured_at": "2026-07-20T20:36:46.640433+00:00", "price": 0.446, "price_change_percent": 0.0, "quote_volume_24h": 1639650.979}, {"captured_at": "2026-07-20T20:41:46.606782+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1638371.3176}, {"captured_at": "2026-07-20T20:46:46.652141+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1637713.1894}, {"captured_at": "2026-07-20T20:51:46.698709+00:00", "price": 0.446, "price_change_percent": 0.225, "quote_volume_24h": 1637671.3279}, {"captured_at": "2026-07-20T20:56:46.940530+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1639006.0213}, {"captured_at": "2026-07-20T21:01:46.737824+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1641842.1368}, {"captured_at": "2026-07-20T21:06:46.780182+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1647823.5844}, {"captured_at": "2026-07-20T21:12:17.572250+00:00", "price": 0.447, "price_change_percent": 0.676, "quote_volume_24h": 1644931.9329}, {"captured_at": "2026-07-20T21:16:46.800150+00:00", "price": 0.447, "price_change_percent": 0.676, "quote_volume_24h": 1651280.5164}, {"captured_at": "2026-07-20T21:21:47.051546+00:00", "price": 0.447, "price_change_percent": 0.449, "quote_volume_24h": 1655613.4006}, {"captured_at": "2026-07-20T21:26:46.847643+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1648774.0924}, {"captured_at": "2026-07-20T21:31:48.567621+00:00", "price": 0.447, "price_change_percent": 0.676, "quote_volume_24h": 1647663.4122}, {"captured_at": "2026-07-20T21:36:46.899989+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1644862.1827}, {"captured_at": "2026-07-20T21:41:47.036257+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1644039.236}, {"captured_at": "2026-07-20T21:46:47.046208+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1640102.2535}, {"captured_at": "2026-07-20T21:51:47.096743+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1641436.0304}, {"captured_at": "2026-07-20T21:56:47.048290+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1641457.0594}, {"captured_at": "2026-07-20T22:01:47.103273+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1635977.0201}, {"captured_at": "2026-07-20T22:06:47.354880+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1616693.1345}, {"captured_at": "2026-07-20T22:11:47.148432+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1621028.0922}, {"captured_at": "2026-07-20T22:17:20.884224+00:00", "price": 0.445, "price_change_percent": -0.224, "quote_volume_24h": 1604738.495}, {"captured_at": "2026-07-20T22:21:47.558457+00:00", "price": 0.446, "price_change_percent": 0.0, "quote_volume_24h": 1612302.2904}, {"captured_at": "2026-07-20T22:26:47.587427+00:00", "price": 0.446, "price_change_percent": 0.225, "quote_volume_24h": 1611452.4197}, {"captured_at": "2026-07-20T22:31:47.586721+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1604452.5252}, {"captured_at": "2026-07-20T22:36:47.823954+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1613147.2122}, {"captured_at": "2026-07-20T22:41:47.893951+00:00", "price": 0.444, "price_change_percent": -0.225, "quote_volume_24h": 1616570.0252}, {"captured_at": "2026-07-20T22:46:47.838115+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1607377.454}, {"captured_at": "2026-07-20T22:51:48.261665+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1604685.5766}, {"captured_at": "2026-07-20T22:56:48.331509+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1590171.2166}, {"captured_at": "2026-07-20T23:01:47.900662+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1586718.9419}, {"captured_at": "2026-07-20T23:06:47.939679+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1577122.7585}, {"captured_at": "2026-07-20T23:11:47.938774+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1565909.3453}, {"captured_at": "2026-07-20T23:16:48.196924+00:00", "price": 0.445, "price_change_percent": 0.225, "quote_volume_24h": 1557704.4436}, {"captured_at": "2026-07-20T23:22:19.993000+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1538470.8635}, {"captured_at": "2026-07-20T23:26:48.456860+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1527443.8134}, {"captured_at": "2026-07-20T23:31:48.444981+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1528130.5788}, {"captured_at": "2026-07-20T23:36:48.298209+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1506435.1177}, {"captured_at": "2026-07-20T23:41:48.746785+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1504174.8799}, {"captured_at": "2026-07-20T23:46:48.187808+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1512802.3061}, {"captured_at": "2026-07-20T23:51:48.427072+00:00", "price": 0.444, "price_change_percent": 0.0, "quote_volume_24h": 1512293.6928}, {"captured_at": "2026-07-21T00:03:40.202603+00:00", "price": 0.445, "price_change_percent": 0.679, "quote_volume_24h": 1495157.6704}, {"captured_at": "2026-07-21T00:04:12.830371+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1495151.3056}, {"captured_at": "2026-07-21T00:06:48.282140+00:00", "price": 0.445, "price_change_percent": 0.451, "quote_volume_24h": 1492809.1207}, {"captured_at": "2026-07-21T00:11:47.816520+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1488351.7272}, {"captured_at": "2026-07-21T00:16:47.861008+00:00", "price": 0.445, "price_change_percent": 0.0, "quote_volume_24h": 1484693.2932}, {"captured_at": "2026-07-21T00:21:48.122989+00:00", "price": 0.446, "price_change_percent": 0.45, "quote_volume_24h": 1487336.1835}, {"captured_at": "2026-07-21T00:27:23.993697+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1485802.4665}, {"captured_at": "2026-07-21T00:31:47.971839+00:00", "price": 0.446, "price_change_percent": 0.677, "quote_volume_24h": 1475527.2765}, {"captured_at": "2026-07-21T00:36:47.996573+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1464162.5835}, {"captured_at": "2026-07-21T00:41:48.043347+00:00", "price": 0.447, "price_change_percent": 0.676, "quote_volume_24h": 1459295.5822}, {"captured_at": "2026-07-21T00:46:48.274555+00:00", "price": 0.448, "price_change_percent": 0.901, "quote_volume_24h": 1465266.3393}, {"captured_at": "2026-07-21T00:51:48.078717+00:00", "price": 0.447, "price_change_percent": 1.131, "quote_volume_24h": 1463774.8948}, {"captured_at": "2026-07-21T00:56:48.332587+00:00", "price": 0.447, "price_change_percent": 1.131, "quote_volume_24h": 1452316.5591}, {"captured_at": "2026-07-21T01:01:48.169264+00:00", "price": 0.45, "price_change_percent": 1.81, "quote_volume_24h": 1518155.0541}, {"captured_at": "2026-07-21T01:06:48.201036+00:00", "price": 0.449, "price_change_percent": 0.673, "quote_volume_24h": 1421297.4098}, {"captured_at": "2026-07-21T01:11:48.431798+00:00", "price": 0.449, "price_change_percent": 0.673, "quote_volume_24h": 1398408.7015}, {"captured_at": "2026-07-21T01:16:48.441616+00:00", "price": 0.449, "price_change_percent": 0.673, "quote_volume_24h": 1392181.2414}, {"captured_at": "2026-07-21T01:21:48.668241+00:00", "price": 0.449, "price_change_percent": 0.673, "quote_volume_24h": 1382818.2384}, {"captured_at": "2026-07-21T01:26:49.073647+00:00", "price": 0.449, "price_change_percent": 0.447, "quote_volume_24h": 1376730.59}, {"captured_at": "2026-07-21T01:32:19.204680+00:00", "price": 0.449, "price_change_percent": 0.673, "quote_volume_24h": 1369475.7364}, {"captured_at": "2026-07-21T01:36:49.377083+00:00", "price": 0.448, "price_change_percent": 0.674, "quote_volume_24h": 1342545.343}, {"captured_at": "2026-07-21T01:41:49.129668+00:00", "price": 0.448, "price_change_percent": 0.448, "quote_volume_24h": 1336029.8314}, {"captured_at": "2026-07-21T01:46:49.318791+00:00", "price": 0.448, "price_change_percent": 0.674, "quote_volume_24h": 1338106.0912}, {"captured_at": "2026-07-21T01:51:49.304989+00:00", "price": 0.448, "price_change_percent": 1.129, "quote_volume_24h": 1327832.664}, {"captured_at": "2026-07-21T01:56:50.531668+00:00", "price": 0.448, "price_change_percent": 1.357, "quote_volume_24h": 1299816.8328}, {"captured_at": "2026-07-21T02:01:49.439300+00:00", "price": 0.448, "price_change_percent": 1.129, "quote_volume_24h": 1315288.4928}, {"captured_at": "2026-07-21T02:06:48.977739+00:00", "price": 0.449, "price_change_percent": 1.126, "quote_volume_24h": 1315514.0887}, {"captured_at": "2026-07-21T02:11:48.998409+00:00", "price": 0.448, "price_change_percent": 0.901, "quote_volume_24h": 1297297.2455}, {"captured_at": "2026-07-21T02:16:49.023007+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1293332.8307}, {"captured_at": "2026-07-21T02:21:49.277419+00:00", "price": 0.447, "price_change_percent": 1.131, "quote_volume_24h": 1293486.2073}, {"captured_at": "2026-07-21T02:26:49.108163+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1293337.9767}, {"captured_at": "2026-07-21T02:31:49.101979+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1293018.8123}, {"captured_at": "2026-07-21T02:37:20.169412+00:00", "price": 0.448, "price_change_percent": 1.129, "quote_volume_24h": 1293558.0674}, {"captured_at": "2026-07-21T02:41:49.447484+00:00", "price": 0.447, "price_change_percent": 0.676, "quote_volume_24h": 1294014.0706}, {"captured_at": "2026-07-21T02:46:49.200595+00:00", "price": 0.447, "price_change_percent": 0.449, "quote_volume_24h": 1290273.5034}, {"captured_at": "2026-07-21T02:51:49.374288+00:00", "price": 0.448, "price_change_percent": 0.901, "quote_volume_24h": 1264785.2678}, {"captured_at": "2026-07-21T02:56:49.234525+00:00", "price": 0.45, "price_change_percent": 1.124, "quote_volume_24h": 1268285.1045}, {"captured_at": "2026-07-21T03:01:49.259004+00:00", "price": 0.45, "price_change_percent": 1.124, "quote_volume_24h": 1280028.5876}, {"captured_at": "2026-07-21T03:06:49.274409+00:00", "price": 0.45, "price_change_percent": 1.351, "quote_volume_24h": 1277232.4611}, {"captured_at": "2026-07-21T03:11:49.678102+00:00", "price": 0.451, "price_change_percent": 1.577, "quote_volume_24h": 1306701.4011}, {"captured_at": "2026-07-21T03:16:49.625653+00:00", "price": 0.451, "price_change_percent": 1.577, "quote_volume_24h": 1310061.6217}, {"captured_at": "2026-07-21T03:21:49.440555+00:00", "price": 0.45, "price_change_percent": 1.58, "quote_volume_24h": 1318672.6699}, {"captured_at": "2026-07-21T03:26:49.539597+00:00", "price": 0.45, "price_change_percent": 1.58, "quote_volume_24h": 1320278.2699}, {"captured_at": "2026-07-21T03:31:51.378773+00:00", "price": 0.449, "price_change_percent": 1.126, "quote_volume_24h": 1334680.2759}, {"captured_at": "2026-07-21T03:36:49.592412+00:00", "price": 0.449, "price_change_percent": 1.126, "quote_volume_24h": 1341286.461}, {"captured_at": "2026-07-21T03:42:20.271500+00:00", "price": 0.449, "price_change_percent": 1.126, "quote_volume_24h": 1355689.3582}, {"captured_at": "2026-07-21T03:46:49.713664+00:00", "price": 0.449, "price_change_percent": 1.126, "quote_volume_24h": 1355904.2908}, {"captured_at": "2026-07-21T03:51:49.667368+00:00", "price": 0.449, "price_change_percent": 1.126, "quote_volume_24h": 1356868.8791}, {"captured_at": "2026-07-21T03:56:49.676845+00:00", "price": 0.449, "price_change_percent": 0.899, "quote_volume_24h": 1360548.5077}, {"captured_at": "2026-07-21T04:01:49.721924+00:00", "price": 0.449, "price_change_percent": 0.899, "quote_volume_24h": 1365229.6919}, {"captured_at": "2026-07-21T04:13:20.030830+00:00", "price": 0.449, "price_change_percent": 1.354, "quote_volume_24h": 1369687.0646}, {"captured_at": "2026-07-21T04:16:49.822228+00:00", "price": 0.448, "price_change_percent": 1.129, "quote_volume_24h": 1381903.7855}, {"captured_at": "2026-07-21T04:21:49.838793+00:00", "price": 0.448, "price_change_percent": 1.357, "quote_volume_24h": 1380977.126}, {"captured_at": "2026-07-21T04:26:49.846942+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1395036.9974}, {"captured_at": "2026-07-21T04:31:49.921830+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1390517.7733}, {"captured_at": "2026-07-21T04:36:50.404414+00:00", "price": 0.447, "price_change_percent": 0.903, "quote_volume_24h": 1390517.7733}, {"captured_at": "2026-07-21T04:41:50.201168+00:00", "price": 0.448, "price_change_percent": 0.901, "quote_volume_24h": 1395989.5042}, {"captured_at": "2026-07-21T04:47:20.832628+00:00", "price": 0.448, "price_change_percent": 0.901, "quote_volume_24h": 1396229.5362}, {"captured_at": "2026-07-21T04:51:50.031450+00:00", "price": 0.448, "price_change_percent": 1.357, "quote_volume_24h": 1392889.5055}, {"captured_at": "2026-07-21T04:56:50.044384+00:00", "price": 0.448, "price_change_percent": 1.587, "quote_volume_24h": 1387451.4911}, {"captured_at": "2026-07-21T05:01:50.087265+00:00", "price": 0.448, "price_change_percent": 1.587, "quote_volume_24h": 1387474.5995}, {"captured_at": "2026-07-21T05:06:50.316101+00:00", "price": 0.448, "price_change_percent": 1.587, "quote_volume_24h": 1385700.3726}, {"captured_at": "2026-07-21T05:11:50.372125+00:00", "price": 0.447, "price_change_percent": 1.591, "quote_volume_24h": 1392370.7377}, {"captured_at": "2026-07-21T05:16:50.435948+00:00", "price": 0.447, "price_change_percent": 1.822, "quote_volume_24h": 1372651.0151}, {"captured_at": "2026-07-21T05:21:50.169138+00:00", "price": 0.447, "price_change_percent": 1.591, "quote_volume_24h": 1369882.4485}, {"captured_at": "2026-07-21T05:26:51.084605+00:00", "price": 0.448, "price_change_percent": 1.818, "quote_volume_24h": 1362331.738}, {"captured_at": "2026-07-21T05:31:50.489633+00:00", "price": 0.447, "price_change_percent": 1.591, "quote_volume_24h": 1364605.4728}, {"captured_at": "2026-07-21T05:36:50.514226+00:00", "price": 0.447, "price_change_percent": 1.822, "quote_volume_24h": 1360352.2254}, {"captured_at": "2026-07-21T05:41:50.324735+00:00", "price": 0.447, "price_change_percent": 1.822, "quote_volume_24h": 1360352.2254}, {"captured_at": "2026-07-21T05:46:50.441018+00:00", "price": 0.448, "price_change_percent": 2.05, "quote_volume_24h": 1360520.4494}, {"captured_at": "2026-07-21T05:52:20.584549+00:00", "price": 0.448, "price_change_percent": 1.818, "quote_volume_24h": 1373330.6559}, {"captured_at": "2026-07-21T05:56:50.922099+00:00", "price": 0.448, "price_change_percent": 2.05, "quote_volume_24h": 1373324.4519}, {"captured_at": "2026-07-21T06:01:51.209496+00:00", "price": 0.449, "price_change_percent": 2.278, "quote_volume_24h": 1350907.4261}, {"captured_at": "2026-07-21T06:06:50.569516+00:00", "price": 0.448, "price_change_percent": 2.283, "quote_volume_24h": 1355968.7359}, {"captured_at": "2026-07-21T06:11:50.619370+00:00", "price": 0.447, "price_change_percent": 1.822, "quote_volume_24h": 1352255.1912}, {"captured_at": "2026-07-21T06:16:50.568214+00:00", "price": 0.448, "price_change_percent": 2.05, "quote_volume_24h": 1355334.7208}, {"captured_at": "2026-07-21T06:21:51.349226+00:00", "price": 0.447, "price_change_percent": 1.822, "quote_volume_24h": 1361981.9666}, {"captured_at": "2026-07-21T06:26:50.407346+00:00", "price": 0.449, "price_change_percent": 2.511, "quote_volume_24h": 1359235.6676}, {"captured_at": "2026-07-21T06:31:50.390656+00:00", "price": 0.448, "price_change_percent": 2.05, "quote_volume_24h": 1350427.1641}, {"captured_at": "2026-07-21T06:36:50.636719+00:00", "price": 0.449, "price_change_percent": 2.746, "quote_volume_24h": 1325338.0246}, {"captured_at": "2026-07-21T06:41:50.643931+00:00", "price": 0.449, "price_change_percent": 2.746, "quote_volume_24h": 1313175.7896}, {"captured_at": "2026-07-21T06:46:50.909553+00:00", "price": 0.449, "price_change_percent": 2.746, "quote_volume_24h": 1286983.7739}, {"captured_at": "2026-07-21T06:51:50.722794+00:00", "price": 0.449, "price_change_percent": 2.746, "quote_volume_24h": 1301493.5368}, {"captured_at": "2026-07-21T06:57:22.908918+00:00", "price": 0.45, "price_change_percent": 2.975, "quote_volume_24h": 1312861.8864}, {"captured_at": "2026-07-21T07:01:50.764941+00:00", "price": 0.452, "price_change_percent": 3.196, "quote_volume_24h": 1356882.8399}, {"captured_at": "2026-07-21T07:06:50.716596+00:00", "price": 0.451, "price_change_percent": 3.204, "quote_volume_24h": 1379465.9495}, {"captured_at": "2026-07-21T07:11:50.735650+00:00", "price": 0.452, "price_change_percent": 3.432, "quote_volume_24h": 1379605.0299}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.444, "high": 0.454, "low": 0.444, "close": 0.449, "volume": 783306.8, "quote_volume": 351406.1474}, "trend_line": 0.408567, "activity_lines": {"activity_5": 0.443133, "activity_10": 0.434545, "activity_20": 0.421738, "activity_30": 0.414976}, "fair_value": 0.429391, "trend_signal": 1, "relative_strength": 8.544992, "market_dynamics": 1.612683, "volatility": 1.5562, "volume_expansion": -74.564303, "expectation": {"probability": 56.8093, "direction": "positive"}}, "summary": "RUNE closed the latest daily bar at 0.449000. Across the latest 12 available daily bars, price changed 11.97%. Trend Signal is 1, Relative Strength is 8.54, and Market Dynamics is 1.61. The progressive pricing window shows 3.43% over 24 hours. Live pricing is 0.452000 with a 3.43% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.449000"}, {"label": "Live price", "value": "0.452000"}, {"label": "24h change", "value": "3.43%"}, {"label": "Trend Signal", "value": "1"}, {"label": "Relative Strength", "value": "8.54"}, {"label": "Market Dynamics", "value": "1.61"}, {"label": "Expectation", "value": "positive 56.81%"}, {"label": "Progressive pricing", "value": "3.43% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 1.678, "high": 1.69, "low": 1.595, "close": 1.663, "volume": 14362092.1, "quote_volume": 23480579.509}, "trend_line": 1.454767, "activity_lines": {"activity_5": 1.671533, "activity_10": 1.649345, "activity_20": 1.577767, "activity_30": 1.520503}, "fair_value": 1.408359, "trend_signal": 1, "relative_strength": 1.490086, "market_dynamics": 1.853734, "volatility": 2.643013, "volume_expansion": 43.756288, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 1.663, "high": 1.664, "low": 1.471, "close": 1.505, "volume": 19437912.4, "quote_volume": 30206215.5558}, "trend_line": 1.459367, "activity_lines": {"activity_5": 1.618333, "activity_10": 1.627927, "activity_20": 1.5775, "activity_30": 1.523744}, "fair_value": 1.41025, "trend_signal": 1, "relative_strength": -6.761824, "market_dynamics": 1.470511, "volatility": 3.764094, "volume_expansion": 83.075441, "expectation": {"probability": 53.6401, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 1.505, "high": 1.522, "low": 1.387, "close": 1.453, "volume": 17491362.7, "quote_volume": 25402020.2977}, "trend_line": 1.461767, "activity_lines": {"activity_5": 1.5556, "activity_10": 1.597491, "activity_20": 1.571757, "activity_30": 1.523333}, "fair_value": 1.411929, "trend_signal": 1, "relative_strength": -9.156178, "market_dynamics": 0.892093, "volatility": 3.32564, "volume_expansion": 57.221613, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 1.454, "high": 1.49, "low": 1.396, "close": 1.483, "volume": 11525933.3, "quote_volume": 16600557.7685}, "trend_line": 1.4667, "activity_lines": {"activity_5": 1.5164, "activity_10": 1.574218, "activity_20": 1.568162, "activity_30": 1.524703}, "fair_value": 1.413962, "trend_signal": 1, "relative_strength": -6.269383, "market_dynamics": 0.232802, "volatility": 3.377157, "volume_expansion": 0.041616, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 1.483, "high": 1.5, "low": 1.474, "close": 1.475, "volume": 2792854.1, "quote_volume": 4156005.4756}, "trend_line": 1.472267, "activity_lines": {"activity_5": 1.489267, "activity_10": 1.550982, "activity_20": 1.562967, "activity_30": 1.525239}, "fair_value": 1.415455, "trend_signal": 1, "relative_strength": -6.623471, "market_dynamics": -0.488728, "volatility": 3.3357, "volume_expansion": -75.610971, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 1.476, "high": 1.514, "low": 1.458, "close": 1.501, "volume": 7358079.0, "quote_volume": 10936806.7905}, "trend_line": 1.4784, "activity_lines": {"activity_5": 1.484333, "activity_10": 1.534964, "activity_20": 1.55959, "activity_30": 1.527092}, "fair_value": 1.417385, "trend_signal": 1, "relative_strength": -5.823838, "market_dynamics": -0.774482, "volatility": 3.23948, "volume_expansion": -36.854155, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 1.501, "high": 1.53, "low": 1.405, "close": 1.412, "volume": 12147627.3, "quote_volume": 17838997.8264}, "trend_line": 1.4806, "activity_lines": {"activity_5": 1.460533, "activity_10": 1.505509, "activity_20": 1.546895, "activity_30": 1.522809}, "fair_value": 1.417731, "trend_signal": 0, "relative_strength": -9.986124, "market_dynamics": -0.890538, "volatility": 3.545452, "volume_expansion": 0.883659, "expectation": {"probability": 52.1487, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 1.412, "high": 1.473, "low": 1.375, "close": 1.398, "volume": 11822395.7, "quote_volume": 16717102.6487}, "trend_line": 1.480133, "activity_lines": {"activity_5": 1.438267, "activity_10": 1.477327, "activity_20": 1.532571, "activity_30": 1.51748}, "fair_value": 1.417673, "trend_signal": 0, "relative_strength": -10.33206, "market_dynamics": -0.930524, "volatility": 3.512825, "volume_expansion": -3.867915, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 1.398, "high": 1.414, "low": 1.327, "close": 1.382, "volume": 12444145.6, "quote_volume": 17131118.1718}, "trend_line": 1.4816, "activity_lines": {"activity_5": 1.414333, "activity_10": 1.450927, "activity_20": 1.516771, "activity_30": 1.511148}, "fair_value": 1.417801, "trend_signal": 0, "relative_strength": -10.796542, "market_dynamics": -0.924782, "volatility": 3.356137, "volume_expansion": -0.956205, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 1.382, "high": 1.417, "low": 1.314, "close": 1.317, "volume": 8582650.5, "quote_volume": 11760207.3222}, "trend_line": 1.4821, "activity_lines": {"activity_5": 1.375467, "activity_10": 1.418564, "activity_20": 1.495419, "activity_30": 1.500529}, "fair_value": 1.416853, "trend_signal": 0, "relative_strength": -12.911087, "market_dynamics": -1.026876, "volatility": 3.328368, "volume_expansion": -29.827249, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 1.318, "high": 1.331, "low": 1.249, "close": 1.28, "volume": 16990494.5, "quote_volume": 22101935.7055}, "trend_line": 1.478733, "activity_lines": {"activity_5": 1.3348, "activity_10": 1.386036, "activity_20": 1.471457, "activity_30": 1.48749}, "fair_value": 1.414833, "trend_signal": 0, "relative_strength": -12.915309, "market_dynamics": -1.012246, "volatility": 3.34387, "volume_expansion": 34.222387, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 1.279, "high": 1.298, "low": 1.225, "close": 1.246, "volume": 9503634.1, "quote_volume": 11985205.1955}, "trend_line": 1.473767, "activity_lines": {"activity_5": 1.297533, "activity_10": 1.354291, "activity_20": 1.4452, "activity_30": 1.472475}, "fair_value": 1.41484, "trend_signal": 0, "relative_strength": -14.094882, "market_dynamics": -1.122135, "volatility": 3.186994, "volume_expansion": -25.614622, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 1.247, "high": 1.3, "low": 1.235, "close": 1.292, "volume": 3449839.0, "quote_volume": 4388997.6791}, "trend_line": 1.473367, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.335618, "activity_20": 1.424671, "activity_30": 1.460748}, "fair_value": 1.414846, "trend_signal": 0, "relative_strength": -11.749509, "market_dynamics": -1.239604, "volatility": 3.278586, "volume_expansion": -71.952607, "expectation": {"probability": 48.17, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 1.292, "high": 1.35, "low": 1.291, "close": 1.344, "volume": 4672353.1, "quote_volume": 6169909.7325}, "trend_line": 1.4746, "activity_lines": {"activity_5": 1.3002, "activity_10": 1.329327, "activity_20": 1.41031, "activity_30": 1.452402}, "fair_value": 1.415474, "trend_signal": 0, "relative_strength": -8.51701, "market_dynamics": -1.230526, "volatility": 3.618149, "volume_expansion": -60.805621, "expectation": {"probability": 49.0966, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 1.344, "high": 1.345, "low": 1.271, "close": 1.294, "volume": 5887128.4, "quote_volume": 7694198.5201}, "trend_line": 1.473167, "activity_lines": {"activity_5": 1.2996, "activity_10": 1.316473, "activity_20": 1.392238, "activity_30": 1.440751}, "fair_value": 1.414801, "trend_signal": 0, "relative_strength": -10.840964, "market_dynamics": -1.387365, "volatility": 3.657023, "volume_expansion": -49.485034, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 1.295, "high": 1.319, "low": 1.263, "close": 1.301, "volume": 6570911.2, "quote_volume": 8510262.5898}, "trend_line": 1.4724, "activity_lines": {"activity_5": 1.302867, "activity_10": 1.308182, "activity_20": 1.376348, "activity_30": 1.429643}, "fair_value": 1.414974, "trend_signal": 0, "relative_strength": -10.624845, "market_dynamics": -1.29326, "volatility": 2.9803, "volume_expansion": -41.184151, "expectation": {"probability": 48.9701, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 1.301, "high": 1.363, "low": 1.296, "close": 1.36, "volume": 5480035.3, "quote_volume": 7277709.282}, "trend_line": 1.472733, "activity_lines": {"activity_5": 1.3244, "activity_10": 1.314255, "activity_20": 1.367748, "activity_30": 1.422391}, "fair_value": 1.416006, "trend_signal": 0, "relative_strength": -8.185233, "market_dynamics": -1.041548, "volatility": 3.209848, "volume_expansion": -46.433839, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 1.36, "high": 1.417, "low": 1.348, "close": 1.402, "volume": 6690522.5, "quote_volume": 9205940.3497}, "trend_line": 1.472533, "activity_lines": {"activity_5": 1.352333, "activity_10": 1.328909, "activity_20": 1.364395, "activity_30": 1.417828}, "fair_value": 1.416763, "trend_signal": 0, "relative_strength": -4.445583, "market_dynamics": -0.734217, "volatility": 3.276562, "volume_expansion": -33.517537, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 1.403, "high": 1.451, "low": 1.393, "close": 1.43, "volume": 4450804.7, "quote_volume": 6362103.1293}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.382267, "activity_10": 1.348582, "activity_20": 1.364919, "activity_30": 1.415084}, "fair_value": 1.418006, "trend_signal": 0, "relative_strength": -2.156639, "market_dynamics": -0.341895, "volatility": 3.33057, "volume_expansion": -54.095109, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 1.431, "high": 1.461, "low": 1.39, "close": 1.419, "volume": 6260444.3, "quote_volume": 8899050.232}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.4028, "activity_10": 1.365382, "activity_20": 1.3657, "activity_30": 1.411815}, "fair_value": 1.419256, "trend_signal": 0, "relative_strength": -4.996861, "market_dynamics": -0.031193, "volatility": 3.289458, "volume_expansion": -33.371609, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 1.42, "high": 1.477, "low": 1.358, "close": 1.372, "volume": 10610454.8, "quote_volume": 15124169.6511}, "trend_line": 1.463133, "activity_lines": {"activity_5": 1.399333, "activity_10": 1.371782, "activity_20": 1.363238, "activity_30": 1.405708}, "fair_value": 1.419667, "trend_signal": 0, "relative_strength": -7.477791, "market_dynamics": 0.213191, "volatility": 3.031066, "volume_expansion": 15.224834, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 1.371, "high": 1.474, "low": 1.349, "close": 1.464, "volume": 9815880.8, "quote_volume": 13905800.3693}, "trend_line": 1.460967, "activity_lines": {"activity_5": 1.4218, "activity_10": 1.393236, "activity_20": 1.370924, "activity_30": 1.405763}, "fair_value": 1.421256, "trend_signal": 0, "relative_strength": -2.408513, "market_dynamics": 0.423168, "volatility": 3.493087, "volume_expansion": 12.472283, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 1.465, "high": 1.511, "low": 1.452, "close": 1.499, "volume": 10213558.2, "quote_volume": 15161364.6248}, "trend_line": 1.459367, "activity_lines": {"activity_5": 1.449, "activity_10": 1.417091, "activity_20": 1.382138, "activity_30": 1.408217}, "fair_value": 1.424321, "trend_signal": 0, "relative_strength": -2.621506, "market_dynamics": 0.644895, "volatility": 3.50076, "volume_expansion": 22.120807, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 1.5, "high": 1.517, "low": 1.35, "close": 1.387, "volume": 14844407.0, "quote_volume": 20968099.5308}, "trend_line": 1.453433, "activity_lines": {"activity_5": 1.4324, "activity_10": 1.416818, "activity_20": 1.382467, "activity_30": 1.403548}, "fair_value": 1.425974, "trend_signal": 0, "relative_strength": -5.898648, "market_dynamics": 0.794473, "volatility": 3.857201, "volume_expansion": 74.037891, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 1.387, "high": 1.422, "low": 1.335, "close": 1.365, "volume": 6683204.1, "quote_volume": 9208241.8082}, "trend_line": 1.4452, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.411764, "activity_20": 1.381157, "activity_30": 1.397843}, "fair_value": 1.427173, "trend_signal": 0, "relative_strength": -6.439021, "market_dynamics": 0.743542, "volatility": 3.795849, "volume_expansion": -23.392264, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 1.365, "high": 1.379, "low": 1.344, "close": 1.371, "volume": 3365592.2, "quote_volume": 4582829.9341}, "trend_line": 1.435833, "activity_lines": {"activity_5": 1.395867, "activity_10": 1.406509, "activity_20": 1.380943, "activity_30": 1.393056}, "fair_value": 1.42891, "trend_signal": 0, "relative_strength": -5.948538, "market_dynamics": 0.580699, "volatility": 3.692395, "volume_expansion": -60.51769, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 1.371, "high": 1.409, "low": 1.358, "close": 1.373, "volume": 4491567.2, "quote_volume": 6209779.8229}, "trend_line": 1.427533, "activity_lines": {"activity_5": 1.381133, "activity_10": 1.400345, "activity_20": 1.381538, "activity_30": 1.389002}, "fair_value": 1.430173, "trend_signal": 0, "relative_strength": -5.752675, "market_dynamics": 0.376112, "volatility": 3.602708, "volume_expansion": -44.831216, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 1.373, "high": 1.374, "low": 1.306, "close": 1.332, "volume": 7518936.5, "quote_volume": 9996368.1917}, "trend_line": 1.416733, "activity_lines": {"activity_5": 1.3588, "activity_10": 1.386491, "activity_20": 1.378414, "activity_30": 1.382839}, "fair_value": 1.431109, "trend_signal": 0, "relative_strength": -7.519611, "market_dynamics": 0.156714, "volatility": 3.565106, "volume_expansion": -5.139728, "expectation": {"probability": 51.6225, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 1.332, "high": 1.348, "low": 1.262, "close": 1.266, "volume": 7553518.2, "quote_volume": 9809332.8652}, "trend_line": 1.402133, "activity_lines": {"activity_5": 1.3256, "activity_10": 1.361909, "activity_20": 1.369319, "activity_30": 1.373114}, "fair_value": 1.431981, "trend_signal": 0, "relative_strength": -9.303029, "market_dynamics": -0.042191, "volatility": 3.669778, "volume_expansion": -1.669904, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 1.266, "high": 1.322, "low": 1.258, "close": 1.313, "volume": 7814751.4, "quote_volume": 10117258.4066}, "trend_line": 1.389967, "activity_lines": {"activity_5": 1.316133, "activity_10": 1.348855, "activity_20": 1.365252, "activity_30": 1.367363}, "fair_value": 1.432718, "trend_signal": 0, "relative_strength": -6.863796, "market_dynamics": -0.155435, "volatility": 3.797309, "volume_expansion": 2.241797, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 1.314, "high": 1.322, "low": 1.269, "close": 1.276, "volume": 3117145.6, "quote_volume": 4023135.1351}, "trend_line": 1.377067, "activity_lines": {"activity_5": 1.2978, "activity_10": 1.331, "activity_20": 1.357681, "activity_30": 1.360011}, "fair_value": 1.433282, "trend_signal": 0, "relative_strength": -7.898869, "market_dynamics": -0.444205, "volatility": 3.658831, "volume_expansion": -55.14727, "expectation": {"probability": 50.2317, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 1.276, "high": 1.394, "low": 1.238, "close": 1.388, "volume": 13759872.0, "quote_volume": 18192450.3858}, "trend_line": 1.373167, "activity_lines": {"activity_5": 1.323133, "activity_10": 1.335255, "activity_20": 1.360795, "activity_30": 1.360716}, "fair_value": 1.434045, "trend_signal": 0, "relative_strength": -3.547475, "market_dynamics": -0.370169, "volatility": 4.284664, "volume_expansion": 92.108663, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 1.388, "high": 1.389, "low": 1.343, "close": 1.356, "volume": 4296152.2, "quote_volume": 5852672.2177}, "trend_line": 1.369933, "activity_lines": {"activity_5": 1.3368, "activity_10": 1.335073, "activity_20": 1.360186, "activity_30": 1.359609}, "fair_value": 1.434833, "trend_signal": 0, "relative_strength": -4.407921, "market_dynamics": -0.388511, "volatility": 4.286085, "volume_expansion": -40.371485, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 1.357, "high": 1.389, "low": 1.31, "close": 1.33, "volume": 12170176.7, "quote_volume": 16297240.3028}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.3402, "activity_10": 1.332764, "activity_20": 1.356795, "activity_30": 1.357032}, "fair_value": 1.435628, "trend_signal": 0, "relative_strength": -4.483305, "market_dynamics": -0.337383, "volatility": 4.30545, "volume_expansion": 60.561649, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 1.331, "high": 1.343, "low": 1.194, "close": 1.213, "volume": 11246583.1, "quote_volume": 14220863.485}, "trend_line": 1.3561, "activity_lines": {"activity_5": 1.300333, "activity_10": 1.310218, "activity_20": 1.342329, "activity_30": 1.347237}, "fair_value": 1.4355, "trend_signal": 0, "relative_strength": -10.061169, "market_dynamics": -0.253092, "volatility": 4.778861, "volume_expansion": 43.310091, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 1.214, "high": 1.269, "low": 1.2, "close": 1.258, "volume": 7660164.2, "quote_volume": 9467072.4181}, "trend_line": 1.348, "activity_lines": {"activity_5": 1.282133, "activity_10": 1.298618, "activity_20": 1.332533, "activity_30": 1.340908}, "fair_value": 1.435353, "trend_signal": 0, "relative_strength": -7.983692, "market_dynamics": -0.523713, "volatility": 4.498558, "volume_expansion": -3.062751, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 1.258, "high": 1.269, "low": 1.231, "close": 1.241, "volume": 7750470.1, "quote_volume": 9676545.5285}, "trend_line": 1.3423, "activity_lines": {"activity_5": 1.259467, "activity_10": 1.285982, "activity_20": 1.321324, "activity_30": 1.334004}, "fair_value": 1.435154, "trend_signal": 0, "relative_strength": -8.661829, "market_dynamics": -0.644341, "volatility": 4.400697, "volume_expansion": -3.309004, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 1.241, "high": 1.28, "low": 1.233, "close": 1.259, "volume": 5843230.9, "quote_volume": 7343609.3745}, "trend_line": 1.337667, "activity_lines": {"activity_5": 1.2526, "activity_10": 1.279018, "activity_20": 1.312395, "activity_30": 1.32863}, "fair_value": 1.435205, "trend_signal": 0, "relative_strength": -8.260205, "market_dynamics": -0.835374, "volatility": 4.087435, "volume_expansion": -26.715445, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 1.259, "high": 1.26, "low": 1.165, "close": 1.183, "volume": 10197424.6, "quote_volume": 12270492.296}, "trend_line": 1.331033, "activity_lines": {"activity_5": 1.226867, "activity_10": 1.259564, "activity_20": 1.29691, "activity_30": 1.318652}, "fair_value": 1.434692, "trend_signal": 0, "relative_strength": -10.256541, "market_dynamics": -0.898031, "volatility": 4.317878, "volume_expansion": 23.44539, "expectation": {"probability": 48.8632, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.182, "high": 1.213, "low": 1.163, "close": 1.213, "volume": 4080283.0, "quote_volume": 4872124.096}, "trend_line": 1.327567, "activity_lines": {"activity_5": 1.220933, "activity_10": 1.247073, "activity_20": 1.285457, "activity_30": 1.311037}, "fair_value": 1.434378, "trend_signal": 0, "relative_strength": -8.13245, "market_dynamics": -1.01583, "volatility": 4.398161, "volume_expansion": -49.945426, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.213, "high": 1.232, "low": 1.186, "close": 1.189, "volume": 3952392.1, "quote_volume": 4801649.2897}, "trend_line": 1.324533, "activity_lines": {"activity_5": 1.207, "activity_10": 1.232036, "activity_20": 1.2727, "activity_30": 1.302097}, "fair_value": 1.434481, "trend_signal": 0, "relative_strength": -9.176019, "market_dynamics": -1.144975, "volatility": 4.400457, "volume_expansion": -49.449922, "expectation": {"probability": 49.3382, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.189, "high": 1.219, "low": 1.118, "close": 1.141, "volume": 12285245.5, "quote_volume": 14389800.1034}, "trend_line": 1.321033, "activity_lines": {"activity_5": 1.181667, "activity_10": 1.209855, "activity_20": 1.256243, "activity_30": 1.290256}, "fair_value": 1.434577, "trend_signal": 0, "relative_strength": -13.303249, "market_dynamics": -1.196009, "volatility": 4.443713, "volume_expansion": 54.682497, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.141, "high": 1.205, "low": 1.138, "close": 1.202, "volume": 9218831.6, "quote_volume": 10858544.453}, "trend_line": 1.318033, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.203255, "activity_20": 1.247133, "activity_30": 1.282576}, "fair_value": 1.435051, "trend_signal": 0, "relative_strength": -10.056659, "market_dynamics": -1.113096, "volatility": 4.578834, "volume_expansion": 16.805, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.203, "high": 1.231, "low": 1.186, "close": 1.211, "volume": 3700651.1, "quote_volume": 4466179.8004}, "trend_line": 1.3136, "activity_lines": {"activity_5": 1.1918, "activity_10": 1.201091, "activity_20": 1.240295, "activity_30": 1.275671}, "fair_value": 1.435506, "trend_signal": 0, "relative_strength": -9.471391, "market_dynamics": -1.026317, "volatility": 4.45694, "volume_expansion": -49.550172, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.211, "high": 1.218, "low": 1.164, "close": 1.176, "volume": 3656476.1, "quote_volume": 4330320.7426}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.186733, "activity_10": 1.194727, "activity_20": 1.230962, "activity_30": 1.266794}, "fair_value": 1.435423, "trend_signal": 0, "relative_strength": -10.986758, "market_dynamics": -0.922637, "volatility": 4.459687, "volume_expansion": -49.102314, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.176, "high": 1.24, "low": 1.174, "close": 1.192, "volume": 8092063.3, "quote_volume": 9769599.3729}, "trend_line": 1.306033, "activity_lines": {"activity_5": 1.189467, "activity_10": 1.191945, "activity_20": 1.224052, "activity_30": 1.259202}, "fair_value": 1.435891, "trend_signal": 0, "relative_strength": -9.349965, "market_dynamics": -0.874293, "volatility": 3.704969, "volume_expansion": 9.053095, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.192, "high": 1.2, "low": 1.172, "close": 1.197, "volume": 2196427.8, "quote_volume": 2606045.8896}, "trend_line": 1.3006, "activity_lines": {"activity_5": 1.193667, "activity_10": 1.191273, "activity_20": 1.218471, "activity_30": 1.252168}, "fair_value": 1.436397, "trend_signal": 0, "relative_strength": -8.174788, "market_dynamics": -0.918876, "volatility": 3.703458, "volume_expansion": -69.934764, "expectation": {"probability": 49.8336, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.197, "high": 1.226, "low": 1.197, "close": 1.216, "volume": 3183139.0, "quote_volume": 3845334.5847}, "trend_line": 1.2944, "activity_lines": {"activity_5": 1.200467, "activity_10": 1.194855, "activity_20": 1.215538, "activity_30": 1.24671}, "fair_value": 1.436962, "trend_signal": 0, "relative_strength": -7.072971, "market_dynamics": -0.709078, "volatility": 3.738891, "volume_expansion": -55.095905, "expectation": {"probability": 50.0185, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.217, "high": 1.269, "low": 1.208, "close": 1.247, "volume": 5567382.0, "quote_volume": 6891625.839}, "trend_line": 1.2883, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.204855, "activity_20": 1.21611, "activity_30": 1.243652}, "fair_value": 1.437814, "trend_signal": 0, "relative_strength": -5.085729, "market_dynamics": -0.212418, "volatility": 3.029427, "volume_expansion": -20.345843, "expectation": {"probability": 51.0701, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.247, "high": 1.286, "low": 1.225, "close": 1.247, "volume": 7577083.2, "quote_volume": 9514472.9685}, "trend_line": 1.282567, "activity_lines": {"activity_5": 1.230467, "activity_10": 1.213691, "activity_20": 1.216771, "activity_30": 1.240987}, "fair_value": 1.439135, "trend_signal": 0, "relative_strength": -4.192623, "market_dynamics": 0.225406, "volatility": 2.872874, "volume_expansion": 8.592166, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.246, "high": 1.278, "low": 1.237, "close": 1.269, "volume": 5031876.3, "quote_volume": 6337366.9156}, "trend_line": 1.279133, "activity_lines": {"activity_5": 1.246867, "activity_10": 1.225909, "activity_20": 1.219843, "activity_30": 1.240112}, "fair_value": 1.440622, "trend_signal": 0, "relative_strength": -4.030213, "market_dynamics": 0.654354, "volatility": 2.881868, "volume_expansion": -28.860942, "expectation": {"probability": 53.0932, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.268, "high": 1.299, "low": 1.255, "close": 1.295, "volume": 5185882.4, "quote_volume": 6610667.0199}, "trend_line": 1.2735, "activity_lines": {"activity_5": 1.2668, "activity_10": 1.2414, "activity_20": 1.225424, "activity_30": 1.241135}, "fair_value": 1.442545, "trend_signal": 0, "relative_strength": -2.859122, "market_dynamics": 0.945532, "volatility": 2.904426, "volume_expansion": -21.953392, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.295, "high": 1.329, "low": 1.265, "close": 1.327, "volume": 3819675.4, "quote_volume": 4945125.316}, "trend_line": 1.267767, "activity_lines": {"activity_5": 1.290867, "activity_10": 1.259909, "activity_20": 1.234495, "activity_30": 1.244587}, "fair_value": 1.443904, "trend_signal": 0, "relative_strength": -0.525608, "market_dynamics": 1.024248, "volatility": 2.367058, "volume_expansion": -42.307712, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.327, "high": 1.344, "low": 1.306, "close": 1.327, "volume": 4441661.7, "quote_volume": 5889619.0417}, "trend_line": 1.265767, "activity_lines": {"activity_5": 1.307533, "activity_10": 1.276145, "activity_20": 1.243705, "activity_30": 1.248409}, "fair_value": 1.445538, "trend_signal": 0, "relative_strength": -0.225751, "market_dynamics": 1.091316, "volatility": 2.327962, "volume_expansion": -28.754983, "expectation": {"probability": 55.4558, "direction": "positive"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.327, "high": 1.348, "low": 1.292, "close": 1.314, "volume": 4776384.8, "quote_volume": 6312901.2869}, "trend_line": 1.264067, "activity_lines": {"activity_5": 1.314533, "activity_10": 1.287909, "activity_20": 1.25169, "activity_30": 1.25152}, "fair_value": 1.446808, "trend_signal": 0, "relative_strength": -0.499316, "market_dynamics": 1.132309, "volatility": 2.259985, "volume_expansion": -19.192754, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.314, "high": 1.327, "low": 1.244, "close": 1.263, "volume": 4739862.8, "quote_volume": 6052080.6827}, "trend_line": 1.260467, "activity_lines": {"activity_5": 1.300067, "activity_10": 1.287891, "activity_20": 1.254338, "activity_30": 1.251452}, "fair_value": 1.447282, "trend_signal": 0, "relative_strength": -4.161959, "market_dynamics": 1.088966, "volatility": 2.236699, "volume_expansion": -17.779549, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.263, "high": 1.284, "low": 1.244, "close": 1.277, "volume": 5118306.4, "quote_volume": 6477833.9465}, "trend_line": 1.257267, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.289127, "activity_20": 1.258295, "activity_30": 1.252518}, "fair_value": 1.448167, "trend_signal": 0, "relative_strength": -4.039496, "market_dynamics": 0.996735, "volatility": 1.847534, "volume_expansion": -9.140565, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.277, "high": 1.34, "low": 1.251, "close": 1.339, "volume": 8023444.6, "quote_volume": 10318132.5085}, "trend_line": 1.2575, "activity_lines": {"activity_5": 1.303133, "activity_10": 1.300182, "activity_20": 1.267986, "activity_30": 1.257791}, "fair_value": 1.44941, "trend_signal": 1, "relative_strength": 1.097186, "market_dynamics": 1.090409, "volatility": 2.169509, "volume_expansion": 39.72711, "expectation": {"probability": 50.4094, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.34, "high": 1.37, "low": 1.333, "close": 1.361, "volume": 4992398.6, "quote_volume": 6743716.1749}, "trend_line": 1.260667, "activity_lines": {"activity_5": 1.322133, "activity_10": 1.313, "activity_20": 1.27939, "activity_30": 1.264469}, "fair_value": 1.451058, "trend_signal": 1, "relative_strength": 2.266686, "market_dynamics": 1.178196, "volatility": 1.927799, "volume_expansion": -8.93063, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.361, "high": 1.39, "low": 1.266, "close": 1.278, "volume": 5607551.9, "quote_volume": 7375116.4909}, "trend_line": 1.2595, "activity_lines": {"activity_5": 1.3112, "activity_10": 1.308655, "activity_20": 1.282043, "activity_30": 1.265587}, "fair_value": 1.452071, "trend_signal": 1, "relative_strength": -2.641376, "market_dynamics": 1.10289, "volatility": 2.663541, "volume_expansion": 0.885428, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.277, "high": 1.289, "low": 1.262, "close": 1.271, "volume": 2956704.9, "quote_volume": 3765904.3337}, "trend_line": 1.259333, "activity_lines": {"activity_5": 1.300333, "activity_10": 1.302473, "activity_20": 1.283719, "activity_30": 1.266329}, "fair_value": 1.452962, "trend_signal": 1, "relative_strength": -3.097559, "market_dynamics": 0.891408, "volatility": 2.67814, "volume_expansion": -46.325193, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.271, "high": 1.278, "low": 1.248, "close": 1.252, "volume": 2977697.3, "quote_volume": 3762988.3055}, "trend_line": 1.2548, "activity_lines": {"activity_5": 1.2826, "activity_10": 1.2928, "activity_20": 1.283195, "activity_30": 1.265856}, "fair_value": 1.453667, "trend_signal": 1, "relative_strength": -4.087386, "market_dynamics": 0.398532, "volatility": 2.703458, "volume_expansion": -40.955901, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.251, "high": 1.255, "low": 1.141, "close": 1.184, "volume": 8446794.0, "quote_volume": 10054832.3156}, "trend_line": 1.249067, "activity_lines": {"activity_5": 1.243867, "activity_10": 1.271545, "activity_20": 1.275667, "activity_30": 1.261288}, "fair_value": 1.453744, "trend_signal": 0, "relative_strength": -7.094136, "market_dynamics": -0.075782, "volatility": 2.984388, "volume_expansion": 68.781506, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.184, "high": 1.205, "low": 1.161, "close": 1.173, "volume": 3855467.4, "quote_volume": 4574790.16}, "trend_line": 1.243833, "activity_lines": {"activity_5": 1.2118, "activity_10": 1.250891, "activity_20": 1.267176, "activity_30": 1.256381}, "fair_value": 1.453513, "trend_signal": 0, "relative_strength": -7.327146, "market_dynamics": -0.483008, "volatility": 2.986764, "volume_expansion": -23.08009, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.174, "high": 1.205, "low": 1.154, "close": 1.186, "volume": 2937952.3, "quote_volume": 3481954.1753}, "trend_line": 1.242933, "activity_lines": {"activity_5": 1.1966, "activity_10": 1.2354, "activity_20": 1.260105, "activity_30": 1.252649}, "fair_value": 1.453256, "trend_signal": 0, "relative_strength": -7.248465, "market_dynamics": -0.749948, "volatility": 2.957591, "volume_expansion": -40.962151, "expectation": {"probability": 49.4329, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.185, "high": 1.189, "low": 1.094, "close": 1.105, "volume": 6441116.3, "quote_volume": 7315784.5728}, "trend_line": 1.237833, "activity_lines": {"activity_5": 1.160533, "activity_10": 1.207509, "activity_20": 1.245271, "activity_30": 1.243751}, "fair_value": 1.451936, "trend_signal": 0, "relative_strength": -9.927026, "market_dynamics": -0.873455, "volatility": 3.28967, "volume_expansion": 31.616802, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.106, "high": 1.152, "low": 1.106, "close": 1.149, "volume": 5661351.5, "quote_volume": 6382994.1111}, "trend_line": 1.234767, "activity_lines": {"activity_5": 1.1502, "activity_10": 1.190491, "activity_20": 1.235043, "activity_30": 1.238019}, "fair_value": 1.450981, "trend_signal": 0, "relative_strength": -6.757996, "market_dynamics": -0.971755, "volatility": 3.426079, "volume_expansion": 11.72794, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.148, "high": 1.148, "low": 1.123, "close": 1.125, "volume": 2914183.6, "quote_volume": 3302198.4888}, "trend_line": 1.2303, "activity_lines": {"activity_5": 1.138733, "activity_10": 1.171436, "activity_20": 1.222757, "activity_30": 1.230938}, "fair_value": 1.449237, "trend_signal": 0, "relative_strength": -8.534541, "market_dynamics": -1.018878, "volatility": 3.426334, "volume_expansion": -42.334946, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.125, "high": 1.166, "low": 1.11, "close": 1.163, "volume": 3913110.0, "quote_volume": 4422887.3729}, "trend_line": 1.229633, "activity_lines": {"activity_5": 1.143867, "activity_10": 1.163182, "activity_20": 1.214524, "activity_30": 1.226596}, "fair_value": 1.447923, "trend_signal": 0, "relative_strength": -7.38439, "market_dynamics": -0.95318, "volatility": 3.616935, "volume_expansion": -21.280048, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.164, "high": 1.18, "low": 1.129, "close": 1.158, "volume": 5251198.8, "quote_volume": 6076967.742}, "trend_line": 1.2278, "activity_lines": {"activity_5": 1.148, "activity_10": 1.157618, "activity_20": 1.206214, "activity_30": 1.221974}, "fair_value": 1.446449, "trend_signal": 0, "relative_strength": -9.221291, "market_dynamics": -0.862936, "volatility": 3.514825, "volume_expansion": 8.168855, "expectation": {"probability": 49.06, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.158, "high": 1.162, "low": 1.107, "close": 1.141, "volume": 4646372.1, "quote_volume": 5270946.0896}, "trend_line": 1.2262, "activity_lines": {"activity_5": 1.148333, "activity_10": 1.151145, "activity_20": 1.19671, "activity_30": 1.216374}, "fair_value": 1.445269, "trend_signal": 0, "relative_strength": -9.994938, "market_dynamics": -0.830164, "volatility": 3.490256, "volume_expansion": -3.908373, "expectation": {"probability": 48.6032, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 1.141, "high": 1.202, "low": 1.135, "close": 1.202, "volume": 4642795.8, "quote_volume": 5478512.5586}, "trend_line": 1.228233, "activity_lines": {"activity_5": 1.1666, "activity_10": 1.158127, "activity_20": 1.193624, "activity_30": 1.214813}, "fair_value": 1.444064, "trend_signal": 0, "relative_strength": -8.539243, "market_dynamics": -0.599315, "volatility": 3.548287, "volume_expansion": -3.440074, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.202, "high": 1.228, "low": 1.19, "close": 1.217, "volume": 10953357.0, "quote_volume": 13253921.3961}, "trend_line": 1.228733, "activity_lines": {"activity_5": 1.186333, "activity_10": 1.168745, "activity_20": 1.19241, "activity_30": 1.214088}, "fair_value": 1.443288, "trend_signal": 0, "relative_strength": -8.652159, "market_dynamics": -0.31907, "volatility": 3.531035, "volume_expansion": 112.073565, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.217, "high": 1.249, "low": 1.189, "close": 1.222, "volume": 5386055.4, "quote_volume": 6548352.2898}, "trend_line": 1.2291, "activity_lines": {"activity_5": 1.2016, "activity_10": 1.179673, "activity_20": 1.192195, "activity_30": 1.213654}, "fair_value": 1.442558, "trend_signal": 0, "relative_strength": -9.208762, "market_dynamics": -0.105454, "volatility": 3.207612, "volume_expansion": 3.337425, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.223, "high": 1.225, "low": 1.163, "close": 1.183, "volume": 4184248.8, "quote_volume": 4978976.5686}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.199933, "activity_10": 1.182618, "activity_20": 1.188767, "activity_30": 1.21068}, "fair_value": 1.441192, "trend_signal": 0, "relative_strength": -11.837001, "market_dynamics": 0.071655, "volatility": 3.295172, "volume_expansion": -19.261939, "expectation": {"probability": 49.563, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 1.182, "high": 1.224, "low": 1.173, "close": 1.18, "volume": 4654926.3, "quote_volume": 5574909.4235}, "trend_line": 1.228933, "activity_lines": {"activity_5": 1.1956, "activity_10": 1.185073, "activity_20": 1.185676, "activity_30": 1.207497}, "fair_value": 1.440359, "trend_signal": 0, "relative_strength": -12.5049, "market_dynamics": 0.192799, "volatility": 3.282714, "volume_expansion": -10.106217, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 1.18, "high": 1.221, "low": 1.175, "close": 1.205, "volume": 4181256.4, "quote_volume": 5018452.1478}, "trend_line": 1.2292, "activity_lines": {"activity_5": 1.197, "activity_10": 1.190709, "activity_20": 1.185362, "activity_30": 1.205953}, "fair_value": 1.439962, "trend_signal": 0, "relative_strength": -11.186769, "market_dynamics": 0.242064, "volatility": 3.015892, "volume_expansion": -18.516251, "expectation": {"probability": 50.863, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 1.205, "high": 1.208, "low": 1.126, "close": 1.15, "volume": 5720112.4, "quote_volume": 6674783.4555}, "trend_line": 1.227, "activity_lines": {"activity_5": 1.179867, "activity_10": 1.185327, "activity_20": 1.180152, "activity_30": 1.200843}, "fair_value": 1.439269, "trend_signal": 0, "relative_strength": -12.57721, "market_dynamics": 0.240356, "volatility": 3.2471, "volume_expansion": 14.032042, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.151, "high": 1.186, "low": 1.143, "close": 1.174, "volume": 4262233.3, "quote_volume": 4961371.6786}, "trend_line": 1.224567, "activity_lines": {"activity_5": 1.1752, "activity_10": 1.183855, "activity_20": 1.178129, "activity_30": 1.197424}, "fair_value": 1.438776, "trend_signal": 0, "relative_strength": -11.840914, "market_dynamics": 0.286859, "volatility": 3.282448, "volume_expansion": -14.408247, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.173, "high": 1.175, "low": 1.126, "close": 1.158, "volume": 4397188.7, "quote_volume": 5052190.9039}, "trend_line": 1.2216, "activity_lines": {"activity_5": 1.1684, "activity_10": 1.179273, "activity_20": 1.175471, "activity_30": 1.193129}, "fair_value": 1.43791, "trend_signal": 0, "relative_strength": -11.561795, "market_dynamics": 0.309068, "volatility": 2.727116, "volume_expansion": -10.611822, "expectation": {"probability": 50.0533, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.158, "high": 1.171, "low": 0.55, "close": 0.863, "volume": 27045807.9, "quote_volume": 25327467.5328}, "trend_line": 1.208067, "activity_lines": {"activity_5": 1.064933, "activity_10": 1.121055, "activity_20": 1.14529, "activity_30": 1.169994}, "fair_value": 1.435455, "trend_signal": 0, "relative_strength": -28.44138, "market_dynamics": 0.013958, "volatility": 7.056854, "volume_expansion": 341.660744, "expectation": {"probability": 49.3456, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.863, "high": 0.908, "low": 0.84, "close": 0.862, "volume": 15792205.6, "quote_volume": 13952986.4472}, "trend_line": 1.193633, "activity_lines": {"activity_5": 0.982267, "activity_10": 1.067709, "activity_20": 1.116957, "activity_30": 1.147667}, "fair_value": 1.432141, "trend_signal": 0, "relative_strength": -26.660357, "market_dynamics": -0.313447, "volatility": 7.068009, "volume_expansion": 133.461012, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.862, "high": 0.942, "low": 0.831, "close": 0.922, "volume": 8818589.7, "quote_volume": 7789048.4627}, "trend_line": 1.180133, "activity_lines": {"activity_5": 0.942467, "activity_10": 1.031455, "activity_20": 1.096195, "activity_30": 1.130142}, "fair_value": 1.428468, "trend_signal": 0, "relative_strength": -24.042734, "market_dynamics": -0.658576, "volatility": 7.304193, "volume_expansion": 30.010619, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.922, "high": 0.961, "low": 0.909, "close": 0.953, "volume": 12589904.8, "quote_volume": 11745832.2227}, "trend_line": 1.167667, "activity_lines": {"activity_5": 0.9282, "activity_10": 1.0062, "activity_20": 1.079633, "activity_30": 1.115488}, "fair_value": 1.42341, "trend_signal": 0, "relative_strength": -21.113638, "market_dynamics": -0.929908, "volatility": 7.402389, "volume_expansion": 74.382699, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.953, "high": 0.956, "low": 0.869, "close": 0.917, "volume": 11092642.4, "quote_volume": 10018118.6532}, "trend_line": 1.154433, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.979291, "activity_20": 1.06069, "activity_30": 1.099316}, "fair_value": 1.418026, "trend_signal": 0, "relative_strength": -22.139227, "market_dynamics": -0.994425, "volatility": 7.435214, "volume_expansion": 45.430876, "expectation": {"probability": 49.0337, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.917, "high": 0.934, "low": 0.866, "close": 0.881, "volume": 9645576.0, "quote_volume": 8660899.0007}, "trend_line": 1.1417, "activity_lines": {"activity_5": 0.9092, "activity_10": 0.950673, "activity_20": 1.0396, "activity_30": 1.081675}, "fair_value": 1.411295, "trend_signal": 0, "relative_strength": -23.132247, "market_dynamics": -1.040265, "volatility": 7.230151, "volume_expansion": 23.857246, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.881, "high": 0.905, "low": 0.845, "close": 0.856, "volume": 11180591.6, "quote_volume": 9821118.2707}, "trend_line": 1.127667, "activity_lines": {"activity_5": 0.8922, "activity_10": 0.922945, "activity_20": 1.017195, "activity_30": 1.063243}, "fair_value": 1.403513, "trend_signal": 0, "relative_strength": -23.096441, "market_dynamics": -1.029993, "volatility": 7.179828, "volume_expansion": 38.65478, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.856, "high": 0.87, "low": 0.801, "close": 0.838, "volume": 14731497.2, "quote_volume": 12263027.6373}, "trend_line": 1.110967, "activity_lines": {"activity_5": 0.8696, "activity_10": 0.898291, "activity_20": 0.994471, "activity_30": 1.044555}, "fair_value": 1.396372, "trend_signal": 0, "relative_strength": -22.979801, "market_dynamics": -1.064471, "volatility": 7.144054, "volume_expansion": 70.218098, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.838, "high": 0.855, "low": 0.825, "close": 0.838, "volume": 4795994.8, "quote_volume": 4025460.1193}, "trend_line": 1.093533, "activity_lines": {"activity_5": 0.8526, "activity_10": 0.879309, "activity_20": 0.973114, "activity_30": 1.026944}, "fair_value": 1.389628, "trend_signal": 0, "relative_strength": -23.038201, "market_dynamics": -1.142699, "volatility": 7.164862, "volume_expansion": -44.864927, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.839, "high": 0.866, "low": 0.825, "close": 0.856, "volume": 6186387.7, "quote_volume": 5238077.3265}, "trend_line": 1.079467, "activity_lines": {"activity_5": 0.849267, "activity_10": 0.869709, "activity_20": 0.955019, "activity_30": 1.011619}, "fair_value": 1.383737, "trend_signal": 0, "relative_strength": -21.951564, "market_dynamics": -1.095113, "volatility": 7.236241, "volume_expansion": -29.261134, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.856, "high": 0.884, "low": 0.842, "close": 0.866, "volume": 6095250.0, "quote_volume": 5296883.3677}, "trend_line": 1.065967, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.867418, "activity_20": 0.939314, "activity_30": 0.997847}, "fair_value": 1.378481, "trend_signal": 0, "relative_strength": -21.931278, "market_dynamics": -1.039129, "volatility": 7.202005, "volume_expansion": -30.875859, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.866, "high": 0.898, "low": 0.838, "close": 0.848, "volume": 8604588.7, "quote_volume": 7429417.5226}, "trend_line": 1.0525, "activity_lines": {"activity_5": 0.8524, "activity_10": 0.8618, "activity_20": 0.923205, "activity_30": 0.983785}, "fair_value": 1.371782, "trend_signal": 0, "relative_strength": -21.477615, "market_dynamics": -0.975457, "volatility": 7.167926, "volume_expansion": -4.562285, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.847, "high": 0.852, "low": 0.811, "close": 0.83, "volume": 7672757.2, "quote_volume": 6412049.9645}, "trend_line": 1.0407, "activity_lines": {"activity_5": 0.846, "activity_10": 0.853164, "activity_20": 0.907067, "activity_30": 0.96943}, "fair_value": 1.365641, "trend_signal": 0, "relative_strength": -22.131861, "market_dynamics": -0.857632, "volatility": 7.084122, "volume_expansion": -13.320697, "expectation": {"probability": 47.2112, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.831, "high": 0.863, "low": 0.83, "close": 0.843, "volume": 6015476.2, "quote_volume": 5074357.7281}, "trend_line": 1.0297, "activity_lines": {"activity_5": 0.844467, "activity_10": 0.848564, "activity_20": 0.89401, "activity_30": 0.956675}, "fair_value": 1.359513, "trend_signal": 0, "relative_strength": -22.295855, "market_dynamics": -0.747311, "volatility": 7.147378, "volume_expansion": -32.283787, "expectation": {"probability": 47.0534, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.844, "high": 0.874, "low": 0.842, "close": 0.864, "volume": 5298021.9, "quote_volume": 4538289.8033}, "trend_line": 1.018967, "activity_lines": {"activity_5": 0.8496, "activity_10": 0.849782, "activity_20": 0.884757, "activity_30": 0.945985}, "fair_value": 1.352481, "trend_signal": 0, "relative_strength": -20.55657, "market_dynamics": -0.453142, "volatility": 2.992233, "volume_expansion": -40.731715, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.864, "high": 0.868, "low": 0.856, "close": 0.862, "volume": 3169260.1, "quote_volume": 2726974.6709}, "trend_line": 1.010867, "activity_lines": {"activity_5": 0.853533, "activity_10": 0.8516, "activity_20": 0.876833, "activity_30": 0.935858}, "fair_value": 1.344308, "trend_signal": 0, "relative_strength": -20.710193, "market_dynamics": -0.223472, "volatility": 2.992846, "volume_expansion": -64.248806, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.862, "high": 0.953, "low": 0.857, "close": 0.93, "volume": 13257735.8, "quote_volume": 12137380.5425}, "trend_line": 1.003567, "activity_lines": {"activity_5": 0.8804, "activity_10": 0.866127, "activity_20": 0.8769, "activity_30": 0.930641}, "fair_value": 1.338019, "trend_signal": 0, "relative_strength": -16.216584, "market_dynamics": 0.243656, "volatility": 3.151385, "volume_expansion": 42.271891, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.93, "high": 0.938, "low": 0.885, "close": 0.89, "volume": 6089545.3, "quote_volume": 5554027.9554}, "trend_line": 0.995733, "activity_lines": {"activity_5": 0.888467, "activity_10": 0.872036, "activity_20": 0.874467, "activity_30": 0.923314}, "fair_value": 1.331686, "trend_signal": 0, "relative_strength": -19.025087, "market_dynamics": 0.467873, "volatility": 3.204144, "volume_expansion": -34.780932, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.89, "high": 0.947, "low": 0.843, "close": 0.862, "volume": 7078664.1, "quote_volume": 6205116.5586}, "trend_line": 0.9857, "activity_lines": {"activity_5": 0.8832, "activity_10": 0.871909, "activity_20": 0.870605, "activity_30": 0.914686}, "fair_value": 1.324429, "trend_signal": 0, "relative_strength": -20.218432, "market_dynamics": 0.488793, "volatility": 3.160952, "volume_expansion": -25.313879, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.861, "high": 0.894, "low": 0.856, "close": 0.871, "volume": 7450498.3, "quote_volume": 6525732.8627}, "trend_line": 0.976133, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.872982, "activity_20": 0.869086, "activity_30": 0.907286}, "fair_value": 1.317667, "trend_signal": 0, "relative_strength": -16.771423, "market_dynamics": 0.567543, "volatility": 3.020049, "volume_expansion": -22.636833, "expectation": {"probability": 48.3861, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.87, "high": 0.881, "low": 0.812, "close": 0.831, "volume": 5617156.2, "quote_volume": 4756538.8329}, "trend_line": 0.9658, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.866509, "activity_20": 0.865124, "activity_30": 0.897923}, "fair_value": 1.310423, "trend_signal": 0, "relative_strength": -18.781127, "market_dynamics": 0.34724, "volatility": 3.166553, "volume_expansion": -34.372248, "expectation": {"probability": 47.8046, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.831, "high": 0.854, "low": 0.829, "close": 0.847, "volume": 3441914.7, "quote_volume": 2900080.607}, "trend_line": 0.953967, "activity_lines": {"activity_5": 0.8524, "activity_10": 0.863582, "activity_20": 0.862838, "activity_30": 0.890258}, "fair_value": 1.3035, "trend_signal": 0, "relative_strength": -17.60895, "market_dynamics": 0.308202, "volatility": 3.160139, "volume_expansion": -56.659696, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.847, "high": 0.869, "low": 0.842, "close": 0.855, "volume": 9204280.5, "quote_volume": 7884090.481}, "trend_line": 0.9419, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.862127, "activity_20": 0.861386, "activity_30": 0.883873}, "fair_value": 1.297179, "trend_signal": 0, "relative_strength": -16.624926, "market_dynamics": 0.404975, "volatility": 3.166811, "volume_expansion": 15.618778, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.855, "high": 0.879, "low": 0.843, "close": 0.863, "volume": 7152526.6, "quote_volume": 6135876.5961}, "trend_line": 0.929933, "activity_lines": {"activity_5": 0.853933, "activity_10": 0.861673, "activity_20": 0.861014, "activity_30": 0.878783}, "fair_value": 1.292135, "trend_signal": 0, "relative_strength": -15.58802, "market_dynamics": 0.418572, "volatility": 3.128517, "volume_expansion": -6.977375, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.863, "high": 0.864, "low": 0.758, "close": 0.782, "volume": 11136058.5, "quote_volume": 8941234.955}, "trend_line": 0.916567, "activity_lines": {"activity_5": 0.830133, "activity_10": 0.846127, "activity_20": 0.853357, "activity_30": 0.869239}, "fair_value": 1.2865, "trend_signal": 0, "relative_strength": -19.988558, "market_dynamics": 0.371414, "volatility": 3.946509, "volume_expansion": 44.789816, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.781, "high": 0.796, "low": 0.716, "close": 0.763, "volume": 10262185.2, "quote_volume": 7780686.6098}, "trend_line": 0.902667, "activity_lines": {"activity_5": 0.805933, "activity_10": 0.828618, "activity_20": 0.844533, "activity_30": 0.859331}, "fair_value": 1.280417, "trend_signal": 0, "relative_strength": -17.33945, "market_dynamics": 0.28232, "volatility": 3.956628, "volume_expansion": 32.895095, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.762, "high": 0.767, "low": 0.724, "close": 0.757, "volume": 4852936.1, "quote_volume": 3642436.5938}, "trend_line": 0.887733, "activity_lines": {"activity_5": 0.784267, "activity_10": 0.811818, "activity_20": 0.8357, "activity_30": 0.849933}, "fair_value": 1.274237, "trend_signal": 0, "relative_strength": -19.171667, "market_dynamics": -0.066747, "volatility": 3.936559, "volume_expansion": -34.469698, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.717, "close": 0.736, "volume": 5907589.5, "quote_volume": 4375568.7951}, "trend_line": 0.873933, "activity_lines": {"activity_5": 0.7616, "activity_10": 0.794345, "activity_20": 0.825338, "activity_30": 0.840144}, "fair_value": 1.268218, "trend_signal": 0, "relative_strength": -18.806453, "market_dynamics": -0.416806, "volatility": 3.926462, "volume_expansion": -15.17497, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.736, "high": 0.822, "low": 0.729, "close": 0.81, "volume": 7608950.7, "quote_volume": 5863020.5959}, "trend_line": 0.8618, "activity_lines": {"activity_5": 0.771533, "activity_10": 0.793127, "activity_20": 0.82251, "activity_30": 0.836019}, "fair_value": 1.263038, "trend_signal": 0, "relative_strength": -11.779106, "market_dynamics": -0.428053, "volatility": 4.781323, "volume_expansion": 7.091558, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.81, "high": 0.826, "low": 0.79, "close": 0.805, "volume": 5100706.2, "quote_volume": 4116056.2353}, "trend_line": 0.850033, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.791945, "activity_20": 0.819338, "activity_30": 0.832355}, "fair_value": 1.258365, "trend_signal": 0, "relative_strength": -10.742909, "market_dynamics": -0.446354, "volatility": 4.781691, "volume_expansion": -27.657819, "expectation": {"probability": 47.6285, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.805, "high": 0.93, "low": 0.784, "close": 0.824, "volume": 10025873.4, "quote_volume": 8207228.121}, "trend_line": 0.848733, "activity_lines": {"activity_5": 0.799933, "activity_10": 0.795418, "activity_20": 0.818219, "activity_30": 0.830675}, "fair_value": 1.253558, "trend_signal": 0, "relative_strength": -10.001189, "market_dynamics": -0.193977, "volatility": 4.285545, "volume_expansion": 38.338736, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.824, "high": 0.843, "low": 0.814, "close": 0.827, "volume": 4980363.2, "quote_volume": 4129431.6488}, "trend_line": 0.847567, "activity_lines": {"activity_5": 0.813467, "activity_10": 0.799564, "activity_20": 0.817586, "activity_30": 0.829273}, "fair_value": 1.248429, "trend_signal": 0, "relative_strength": -10.128396, "market_dynamics": 0.03067, "volatility": 4.177987, "volume_expansion": -29.51776, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.828, "high": 0.842, "low": 0.77, "close": 0.772, "volume": 5201325.5, "quote_volume": 4175072.2109}, "trend_line": 0.842567, "activity_lines": {"activity_5": 0.804, "activity_10": 0.794073, "activity_20": 0.811814, "activity_30": 0.824398}, "fair_value": 1.242929, "trend_signal": 0, "relative_strength": -13.02859, "market_dynamics": -0.03514, "volatility": 4.430231, "volume_expansion": -25.080511, "expectation": {"probability": 46.9693, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.772, "high": 0.812, "low": 0.762, "close": 0.772, "volume": 4190991.7, "quote_volume": 3283882.5412}, "trend_line": 0.836533, "activity_lines": {"activity_5": 0.792133, "activity_10": 0.790091, "activity_20": 0.806319, "activity_30": 0.819845}, "fair_value": 1.23675, "trend_signal": 0, "relative_strength": -11.178227, "market_dynamics": -0.064065, "volatility": 4.409213, "volume_expansion": -38.829509, "expectation": {"probability": 46.4811, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.772, "high": 0.801, "low": 0.737, "close": 0.753, "volume": 4505649.8, "quote_volume": 3468322.2108}, "trend_line": 0.831067, "activity_lines": {"activity_5": 0.776467, "activity_10": 0.784309, "activity_20": 0.799352, "activity_30": 0.814456}, "fair_value": 1.230282, "trend_signal": 0, "relative_strength": -11.067415, "market_dynamics": -0.246451, "volatility": 4.30997, "volume_expansion": -33.854356, "expectation": {"probability": 45.5646, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.753, "high": 0.759, "low": 0.708, "close": 0.717, "volume": 5633785.3, "quote_volume": 4158188.6821}, "trend_line": 0.8256, "activity_lines": {"activity_5": 0.752267, "activity_10": 0.772509, "activity_20": 0.789486, "activity_30": 0.807097}, "fair_value": 1.224064, "trend_signal": 0, "relative_strength": -10.166847, "market_dynamics": -0.462851, "volatility": 4.373915, "volume_expansion": -18.762269, "expectation": {"probability": 45.5134, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.718, "high": 0.747, "low": 0.717, "close": 0.734, "volume": 1982983.6, "quote_volume": 1457802.5691}, "trend_line": 0.821533, "activity_lines": {"activity_5": 0.740867, "activity_10": 0.764636, "activity_20": 0.781929, "activity_30": 0.801187}, "fair_value": 1.218686, "trend_signal": 0, "relative_strength": -8.418912, "market_dynamics": -0.587654, "volatility": 4.436239, "volume_expansion": -68.875819, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.733, "high": 0.747, "low": 0.703, "close": 0.719, "volume": 3542333.7, "quote_volume": 2557692.6336}, "trend_line": 0.817567, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.754455, "activity_20": 0.773876, "activity_30": 0.794572}, "fair_value": 1.21359, "trend_signal": 0, "relative_strength": -8.493199, "market_dynamics": -0.741046, "volatility": 4.410346, "volume_expansion": -43.266732, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.718, "high": 0.758, "low": 0.705, "close": 0.713, "volume": 6168785.7, "quote_volume": 4502461.8562}, "trend_line": 0.8134, "activity_lines": {"activity_5": 0.722, "activity_10": 0.743491, "activity_20": 0.766067, "activity_30": 0.787826}, "fair_value": 1.20866, "trend_signal": 0, "relative_strength": -6.65148, "market_dynamics": -0.694153, "volatility": 3.781472, "volume_expansion": -0.476886, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.712, "high": 0.745, "low": 0.69, "close": 0.732, "volume": 6298108.1, "quote_volume": 4503681.8255}, "trend_line": 0.809267, "activity_lines": {"activity_5": 0.7236, "activity_10": 0.737745, "activity_20": 0.760776, "activity_30": 0.782574}, "fair_value": 1.20366, "trend_signal": 0, "relative_strength": -4.402893, "market_dynamics": -0.394309, "volatility": 3.831504, "volume_expansion": 2.562937, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.732, "high": 0.734, "low": 0.679, "close": 0.702, "volume": 5029966.4, "quote_volume": 3542188.1422}, "trend_line": 0.8038, "activity_lines": {"activity_5": 0.7166, "activity_10": 0.727873, "activity_20": 0.75329, "activity_30": 0.775654}, "fair_value": 1.198474, "trend_signal": 0, "relative_strength": -6.322247, "market_dynamics": -0.277743, "volatility": 3.959056, "volume_expansion": -17.694888, "expectation": {"probability": 46.3332, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.702, "high": 0.726, "low": 0.652, "close": 0.665, "volume": 6738053.3, "quote_volume": 4681071.7652}, "trend_line": 0.7977, "activity_lines": {"activity_5": 0.698267, "activity_10": 0.713491, "activity_20": 0.742895, "activity_30": 0.766699}, "fair_value": 1.1935, "trend_signal": 0, "relative_strength": -5.678635, "market_dynamics": -0.162115, "volatility": 4.112505, "volume_expansion": 7.359273, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.666, "high": 0.674, "low": 0.601, "close": 0.627, "volume": 10853692.5, "quote_volume": 6816359.9493}, "trend_line": 0.790933, "activity_lines": {"activity_5": 0.671867, "activity_10": 0.695145, "activity_20": 0.729748, "activity_30": 0.755686}, "fair_value": 1.188353, "trend_signal": 0, "relative_strength": -8.925264, "market_dynamics": -0.37049, "volatility": 3.05235, "volume_expansion": 70.691955, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.627, "high": 0.63, "low": 0.599, "close": 0.607, "volume": 3382380.7, "quote_volume": 2061816.2263}, "trend_line": 0.783067, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.6758, "activity_20": 0.715781, "activity_30": 0.743819}, "fair_value": 1.183263, "trend_signal": 0, "relative_strength": -10.794403, "market_dynamics": -0.858033, "volatility": 3.055153, "volume_expansion": -45.181423, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.607, "high": 0.639, "low": 0.606, "close": 0.627, "volume": 2887317.9, "quote_volume": 1797604.9654}, "trend_line": 0.775167, "activity_lines": {"activity_5": 0.631733, "activity_10": 0.663091, "activity_20": 0.704938, "activity_30": 0.733751}, "fair_value": 1.178718, "trend_signal": 0, "relative_strength": -9.449665, "market_dynamics": -1.155306, "volatility": 3.157096, "volume_expansion": -49.85292, "expectation": {"probability": 45.9994, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.628, "high": 0.656, "low": 0.619, "close": 0.644, "volume": 4653514.2, "quote_volume": 2957617.0254}, "trend_line": 0.7679, "activity_lines": {"activity_5": 0.6312, "activity_10": 0.655764, "activity_20": 0.696452, "activity_30": 0.725288}, "fair_value": 1.174628, "trend_signal": 0, "relative_strength": -7.942603, "market_dynamics": -1.325438, "volatility": 3.329544, "volume_expansion": -15.039461, "expectation": {"probability": 46.7451, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.643, "high": 0.647, "low": 0.617, "close": 0.641, "volume": 2589984.4, "quote_volume": 1637453.6074}, "trend_line": 0.758267, "activity_lines": {"activity_5": 0.633533, "activity_10": 0.649218, "activity_20": 0.688248, "activity_30": 0.717101}, "fair_value": 1.170763, "trend_signal": 0, "relative_strength": -6.86954, "market_dynamics": -1.349293, "volatility": 3.0433, "volume_expansion": -51.716489, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.642, "high": 0.659, "low": 0.621, "close": 0.655, "volume": 4096271.2, "quote_volume": 2617053.0928}, "trend_line": 0.750433, "activity_lines": {"activity_5": 0.642133, "activity_10": 0.646909, "activity_20": 0.681929, "activity_30": 0.710439}, "fair_value": 1.166199, "trend_signal": 0, "relative_strength": -7.587897, "market_dynamics": -1.090194, "volatility": 3.158346, "volume_expansion": -22.324246, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.655, "high": 0.66, "low": 0.643, "close": 0.644, "volume": 2393168.0, "quote_volume": 1559010.7579}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.6452, "activity_10": 0.643764, "activity_20": 0.674948, "activity_30": 0.703572}, "fair_value": 1.161474, "trend_signal": 0, "relative_strength": -9.403678, "market_dynamics": -0.845743, "volatility": 3.140944, "volume_expansion": -52.258502, "expectation": {"probability": 47.2707, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.644, "high": 0.664, "low": 0.636, "close": 0.649, "volume": 4930227.6, "quote_volume": 3200165.2878}, "trend_line": 0.735767, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.642782, "activity_20": 0.669233, "activity_30": 0.697497}, "fair_value": 1.157077, "trend_signal": 0, "relative_strength": -7.722051, "market_dynamics": -0.512279, "volatility": 2.993419, "volume_expansion": -1.47897, "expectation": {"probability": 46.6781, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.648, "high": 0.649, "low": 0.633, "close": 0.636, "volume": 2013525.7, "quote_volume": 1287894.1114}, "trend_line": 0.729267, "activity_lines": {"activity_5": 0.643933, "activity_10": 0.640945, "activity_20": 0.663024, "activity_30": 0.69106}, "fair_value": 1.152769, "trend_signal": 0, "relative_strength": -8.912815, "market_dynamics": -0.317085, "volatility": 2.886724, "volume_expansion": -56.262136, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.637, "high": 0.648, "low": 0.632, "close": 0.634, "volume": 2423852.6, "quote_volume": 1551568.8881}, "trend_line": 0.722167, "activity_lines": {"activity_5": 0.640267, "activity_10": 0.639945, "activity_20": 0.657519, "activity_30": 0.684914}, "fair_value": 1.148391, "trend_signal": 0, "relative_strength": -8.180172, "market_dynamics": -0.229476, "volatility": 2.875385, "volume_expansion": -45.845328, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.634, "high": 0.635, "low": 0.574, "close": 0.611, "volume": 7241361.6, "quote_volume": 4337229.4953}, "trend_line": 0.714033, "activity_lines": {"activity_5": 0.6294, "activity_10": 0.635327, "activity_20": 0.650743, "activity_30": 0.677742}, "fair_value": 1.143679, "trend_signal": 0, "relative_strength": -7.199747, "market_dynamics": -0.039469, "volatility": 2.962777, "volume_expansion": 58.184395, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.611, "high": 0.666, "low": 0.603, "close": 0.658, "volume": 4127598.3, "quote_volume": 2621138.8683}, "trend_line": 0.7072, "activity_lines": {"activity_5": 0.637133, "activity_10": 0.639545, "activity_20": 0.64921, "activity_30": 0.674127}, "fair_value": 1.138846, "trend_signal": 0, "relative_strength": -5.388019, "market_dynamics": 0.082694, "volatility": 3.622731, "volume_expansion": -9.771936, "expectation": {"probability": 46.1784, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.659, "high": 0.693, "low": 0.656, "close": 0.686, "volume": 3308169.5, "quote_volume": 2228491.0676}, "trend_line": 0.704, "activity_lines": {"activity_5": 0.653267, "activity_10": 0.647927, "activity_20": 0.650886, "activity_30": 0.672759}, "fair_value": 1.134667, "trend_signal": 0, "relative_strength": -3.468854, "market_dynamics": 0.421009, "volatility": 3.699869, "volume_expansion": -26.725366, "expectation": {"probability": 46.7887, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.687, "high": 0.692, "low": 0.662, "close": 0.671, "volume": 2366891.7, "quote_volume": 1607356.8541}, "trend_line": 0.700933, "activity_lines": {"activity_5": 0.661933, "activity_10": 0.652509, "activity_20": 0.651452, "activity_30": 0.67063}, "fair_value": 1.130622, "trend_signal": 0, "relative_strength": -3.953463, "market_dynamics": 0.674628, "volatility": 3.469908, "volume_expansion": -45.606319, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.671, "high": 0.676, "low": 0.64, "close": 0.65, "volume": 3683212.6, "quote_volume": 2421711.261}, "trend_line": 0.697367, "activity_lines": {"activity_5": 0.661267, "activity_10": 0.652782, "activity_20": 0.650238, "activity_30": 0.667344}, "fair_value": 1.125936, "trend_signal": 0, "relative_strength": -3.893425, "market_dynamics": 0.855492, "volatility": 3.213679, "volume_expansion": -16.977835, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.65, "high": 0.666, "low": 0.647, "close": 0.658, "volume": 2216256.5, "quote_volume": 1454369.944}, "trend_line": 0.694767, "activity_lines": {"activity_5": 0.6622, "activity_10": 0.654345, "activity_20": 0.650186, "activity_30": 0.664804}, "fair_value": 1.121212, "trend_signal": 0, "relative_strength": -2.465158, "market_dynamics": 0.891933, "volatility": 3.068338, "volume_expansion": -49.286105, "expectation": {"probability": 45.9663, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.658, "high": 0.692, "low": 0.636, "close": 0.664, "volume": 6174034.9, "quote_volume": 4096803.0643}, "trend_line": 0.6899, "activity_lines": {"activity_5": 0.662, "activity_10": 0.656945, "activity_20": 0.650995, "activity_30": 0.662819}, "fair_value": 1.117109, "trend_signal": 0, "relative_strength": -2.697064, "market_dynamics": 0.980776, "volatility": 2.980294, "volume_expansion": 41.269999, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.665, "high": 0.69, "low": 0.662, "close": 0.677, "volume": 3254836.4, "quote_volume": 2198054.225}, "trend_line": 0.685633, "activity_lines": {"activity_5": 0.665733, "activity_10": 0.661545, "activity_20": 0.653276, "activity_30": 0.661987}, "fair_value": 1.113071, "trend_signal": 0, "relative_strength": -0.951737, "market_dynamics": 1.034135, "volatility": 2.945644, "volume_expansion": -22.838552, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.677, "high": 0.72, "low": 0.665, "close": 0.699, "volume": 4049477.5, "quote_volume": 2801998.2248}, "trend_line": 0.681467, "activity_lines": {"activity_5": 0.6774, "activity_10": 0.669636, "activity_20": 0.657914, "activity_30": 0.662849}, "fair_value": 1.108981, "trend_signal": 0, "relative_strength": 0.081454, "market_dynamics": 1.178704, "volatility": 3.022052, "volume_expansion": -2.871393, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.699, "high": 0.725, "low": 0.687, "close": 0.692, "volume": 3424577.9, "quote_volume": 2397426.4437}, "trend_line": 0.676967, "activity_lines": {"activity_5": 0.684867, "activity_10": 0.675309, "activity_20": 0.6619, "activity_30": 0.663529}, "fair_value": 1.104929, "trend_signal": 0, "relative_strength": -0.115042, "market_dynamics": 1.302914, "volatility": 3.019071, "volume_expansion": -14.460775, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.692, "high": 0.692, "low": 0.652, "close": 0.674, "volume": 4566793.8, "quote_volume": 3038802.0015}, "trend_line": 0.6737, "activity_lines": {"activity_5": 0.683533, "activity_10": 0.676655, "activity_20": 0.664043, "activity_30": 0.663338}, "fair_value": 1.100596, "trend_signal": 0, "relative_strength": -3.100937, "market_dynamics": 1.257174, "volatility": 3.074079, "volume_expansion": 23.789105, "expectation": {"probability": 46.8591, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.674, "high": 0.676, "low": 0.635, "close": 0.643, "volume": 2888914.7, "quote_volume": 1888891.7786}, "trend_line": 0.6694, "activity_lines": {"activity_5": 0.6708, "activity_10": 0.671218, "activity_20": 0.66301, "activity_30": 0.661357}, "fair_value": 1.095692, "trend_signal": 0, "relative_strength": -5.087043, "market_dynamics": 1.072281, "volatility": 3.3251, "volume_expansion": -21.164819, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.644, "high": 0.652, "low": 0.644, "close": 0.651, "volume": 2209402.5, "quote_volume": 1431257.0043}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.662133, "activity_10": 0.667509, "activity_20": 0.662567, "activity_30": 0.66017}, "fair_value": 1.090147, "trend_signal": 0, "relative_strength": -3.752109, "market_dynamics": 0.773323, "volatility": 3.291194, "volume_expansion": -39.145036, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.65, "high": 0.656, "low": 0.626, "close": 0.632, "volume": 2335868.4, "quote_volume": 1495254.8475}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.648867, "activity_10": 0.660982, "activity_20": 0.6602, "activity_30": 0.657976}, "fair_value": 1.084526, "trend_signal": 0, "relative_strength": -4.249357, "market_dynamics": 0.435148, "volatility": 3.388306, "volume_expansion": -33.540437, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.632, "high": 0.653, "low": 0.596, "close": 0.599, "volume": 3597270.7, "quote_volume": 2239726.315}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.649164, "activity_20": 0.654748, "activity_30": 0.653837}, "fair_value": 1.078891, "trend_signal": 0, "relative_strength": -7.218609, "market_dynamics": 0.044315, "volatility": 3.533103, "volume_expansion": 0.902786, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.599, "high": 0.623, "low": 0.59, "close": 0.612, "volume": 2497200.9, "quote_volume": 1515040.3171}, "trend_line": 0.6551, "activity_lines": {"activity_5": 0.6198, "activity_10": 0.640636, "activity_20": 0.650733, "activity_30": 0.650826}, "fair_value": 1.073013, "trend_signal": 0, "relative_strength": -6.567524, "market_dynamics": -0.227829, "volatility": 2.893826, "volume_expansion": -28.347023, "expectation": {"probability": 45.0228, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.611, "high": 0.626, "low": 0.578, "close": 0.584, "volume": 2856192.2, "quote_volume": 1701533.3547}, "trend_line": 0.6508, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.627855, "activity_20": 0.644257, "activity_30": 0.646239}, "fair_value": 1.06684, "trend_signal": 0, "relative_strength": -8.850655, "market_dynamics": -0.57206, "volatility": 2.753172, "volume_expansion": -18.587185, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.584, "high": 0.603, "low": 0.557, "close": 0.565, "volume": 6571870.3, "quote_volume": 3799718.9087}, "trend_line": 0.645233, "activity_lines": {"activity_5": 0.588467, "activity_10": 0.613073, "activity_20": 0.636257, "activity_30": 0.640703}, "fair_value": 1.060429, "trend_signal": 0, "relative_strength": -10.791218, "market_dynamics": -0.707638, "volatility": 2.796479, "volume_expansion": 83.041822, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.566, "high": 0.598, "low": 0.561, "close": 0.584, "volume": 3103408.4, "quote_volume": 1811069.2756}, "trend_line": 0.6413, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.603782, "activity_20": 0.630467, "activity_30": 0.636753}, "fair_value": 1.05384, "trend_signal": 0, "relative_strength": -10.297824, "market_dynamics": -0.815563, "volatility": 2.967972, "volume_expansion": -14.8552, "expectation": {"probability": 44.6299, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.584, "high": 0.585, "low": 0.573, "close": 0.574, "volume": 1107029.1, "quote_volume": 639768.0764}, "trend_line": 0.638267, "activity_lines": {"activity_5": 0.578733, "activity_10": 0.594764, "activity_20": 0.623971, "activity_30": 0.632411}, "fair_value": 1.046929, "trend_signal": 0, "relative_strength": -11.730838, "market_dynamics": -0.904448, "volatility": 2.92648, "volume_expansion": -69.068918, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.575, "high": 0.576, "low": 0.556, "close": 0.568, "volume": 2145101.8, "quote_volume": 1213519.1373}, "trend_line": 0.6363, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.5868, "activity_20": 0.61719, "activity_30": 0.627877}, "fair_value": 1.040173, "trend_signal": 0, "relative_strength": -12.658365, "market_dynamics": -0.89806, "volatility": 2.881674, "volume_expansion": -35.470239, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.568, "high": 0.598, "low": 0.568, "close": 0.578, "volume": 3894638.1, "quote_volume": 2275892.8553}, "trend_line": 0.635333, "activity_lines": {"activity_5": 0.574467, "activity_10": 0.582582, "activity_20": 0.611567, "activity_30": 0.624116}, "fair_value": 1.033263, "trend_signal": 0, "relative_strength": -10.800594, "market_dynamics": -0.885867, "volatility": 2.867293, "volume_expansion": 17.571943, "expectation": {"probability": 44.3296, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.577, "high": 0.58, "low": 0.553, "close": 0.558, "volume": 2491574.5, "quote_volume": 1412673.2942}, "trend_line": 0.633033, "activity_lines": {"activity_5": 0.5692, "activity_10": 0.575909, "activity_20": 0.604419, "activity_30": 0.619127}, "fair_value": 1.025917, "trend_signal": 0, "relative_strength": -12.45058, "market_dynamics": -0.965443, "volatility": 2.656301, "volume_expansion": -23.845296, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.557, "high": 0.561, "low": 0.543, "close": 0.552, "volume": 2265618.1, "quote_volume": 1248071.3549}, "trend_line": 0.629967, "activity_lines": {"activity_5": 0.5624, "activity_10": 0.569836, "activity_20": 0.59731, "activity_30": 0.613899}, "fair_value": 1.018699, "trend_signal": 0, "relative_strength": -13.227168, "market_dynamics": -0.998826, "volatility": 2.655258, "volume_expansion": -30.644287, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.551, "high": 0.564, "low": 0.542, "close": 0.545, "volume": 5169623.6, "quote_volume": 2865620.2938}, "trend_line": 0.626767, "activity_lines": {"activity_5": 0.5554, "activity_10": 0.563945, "activity_20": 0.5901, "activity_30": 0.608417}, "fair_value": 1.011532, "trend_signal": 0, "relative_strength": -13.642078, "market_dynamics": -0.940356, "volatility": 2.640291, "volume_expansion": 54.73354, "expectation": {"probability": 44.8661, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.544, "high": 0.563, "low": 0.54, "close": 0.549, "volume": 3521320.0, "quote_volume": 1945337.4037}, "trend_line": 0.623233, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.559764, "activity_20": 0.583771, "activity_30": 0.6034}, "fair_value": 1.005404, "trend_signal": 0, "relative_strength": -12.866182, "market_dynamics": -1.010946, "volatility": 2.54442, "volume_expansion": 3.378575, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.549, "high": 0.561, "low": 0.547, "close": 0.56, "volume": 1635902.0, "quote_volume": 902806.032}, "trend_line": 0.620433, "activity_lines": {"activity_5": 0.552867, "activity_10": 0.558727, "activity_20": 0.57901, "activity_30": 0.59932}, "fair_value": 0.999679, "trend_signal": 0, "relative_strength": -11.417583, "market_dynamics": -0.933633, "volatility": 2.60107, "volume_expansion": -48.545717, "expectation": {"probability": 44.1238, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.56, "high": 0.562, "low": 0.549, "close": 0.555, "volume": 1803339.2, "quote_volume": 1001211.7497}, "trend_line": 0.6173, "activity_lines": {"activity_5": 0.5536, "activity_10": 0.557218, "activity_20": 0.574267, "activity_30": 0.595099}, "fair_value": 0.993731, "trend_signal": 0, "relative_strength": -12.060253, "market_dynamics": -0.763876, "volatility": 2.548103, "volume_expansion": -41.954273, "expectation": {"probability": 45.088, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.555, "high": 0.573, "low": 0.546, "close": 0.55, "volume": 4556036.6, "quote_volume": 2539905.8494}, "trend_line": 0.614433, "activity_lines": {"activity_5": 0.552867, "activity_10": 0.554982, "activity_20": 0.569629, "activity_30": 0.590757}, "fair_value": 0.987801, "trend_signal": 0, "relative_strength": -11.775042, "market_dynamics": -0.523286, "volatility": 2.249004, "volume_expansion": 45.463417, "expectation": {"probability": 44.5802, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.55, "high": 0.564, "low": 0.544, "close": 0.557, "volume": 2588970.9, "quote_volume": 1434778.7826}, "trend_line": 0.611867, "activity_lines": {"activity_5": 0.5546, "activity_10": 0.554636, "activity_20": 0.566367, "activity_30": 0.587052}, "fair_value": 0.98175, "trend_signal": 0, "relative_strength": -11.538192, "market_dynamics": -0.293638, "volatility": 2.1814, "volume_expansion": -16.22277, "expectation": {"probability": 44.0927, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.557, "high": 0.575, "low": 0.552, "close": 0.559, "volume": 2757255.6, "quote_volume": 1546464.704}, "trend_line": 0.610133, "activity_lines": {"activity_5": 0.5562, "activity_10": 0.554964, "activity_20": 0.563938, "activity_30": 0.583641}, "fair_value": 0.976282, "trend_signal": 0, "relative_strength": -10.009962, "market_dynamics": 0.007318, "volatility": 1.898421, "volume_expansion": -8.086176, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.558, "high": 0.572, "low": 0.555, "close": 0.57, "volume": 1749596.4, "quote_volume": 985121.6365}, "trend_line": 0.6072, "activity_lines": {"activity_5": 0.5608, "activity_10": 0.557455, "activity_20": 0.563105, "activity_30": 0.581052}, "fair_value": 0.970974, "trend_signal": 0, "relative_strength": -9.12762, "market_dynamics": 0.294987, "volatility": 1.790173, "volume_expansion": -40.547772, "expectation": {"probability": 44.888, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.57, "high": 0.585, "low": 0.565, "close": 0.579, "volume": 3423058.7, "quote_volume": 1966525.4616}, "trend_line": 0.603633, "activity_lines": {"activity_5": 0.567733, "activity_10": 0.561727, "activity_20": 0.563476, "activity_30": 0.579232}, "fair_value": 0.965827, "trend_signal": 0, "relative_strength": -8.615451, "market_dynamics": 0.490339, "volatility": 1.605903, "volume_expansion": 13.967332, "expectation": {"probability": 45.6013, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.58, "high": 0.586, "low": 0.569, "close": 0.579, "volume": 1683719.3, "quote_volume": 970777.2347}, "trend_line": 0.600567, "activity_lines": {"activity_5": 0.573067, "activity_10": 0.565618, "activity_20": 0.56419, "activity_30": 0.577643}, "fair_value": 0.961096, "trend_signal": 0, "relative_strength": -8.953782, "market_dynamics": 0.631203, "volatility": 1.538305, "volume_expansion": -43.326981, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.578, "high": 0.598, "low": 0.578, "close": 0.593, "volume": 2301532.0, "quote_volume": 1356193.6466}, "trend_line": 0.598667, "activity_lines": {"activity_5": 0.581133, "activity_10": 0.571564, "activity_20": 0.56649, "activity_30": 0.577155}, "fair_value": 0.956692, "trend_signal": 0, "relative_strength": -7.398276, "market_dynamics": 0.784324, "volatility": 1.614995, "volume_expansion": -20.804759, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.594, "high": 0.612, "low": 0.587, "close": 0.607, "volume": 3094949.8, "quote_volume": 1850484.1508}, "trend_line": 0.596967, "activity_lines": {"activity_5": 0.591467, "activity_10": 0.579182, "activity_20": 0.570152, "activity_30": 0.577692}, "fair_value": 0.952596, "trend_signal": 0, "relative_strength": -7.28152, "market_dynamics": 0.961558, "volatility": 1.659984, "volume_expansion": 5.412499, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.607, "high": 0.614, "low": 0.581, "close": 0.605, "volume": 3599421.1, "quote_volume": 2162064.7193}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.597933, "activity_10": 0.585382, "activity_20": 0.573648, "activity_30": 0.578211}, "fair_value": 0.948192, "trend_signal": 0, "relative_strength": -7.163406, "market_dynamics": 1.088653, "volatility": 1.30201, "volume_expansion": 21.062262, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.606, "high": 0.607, "low": 0.577, "close": 0.585, "volume": 3248143.1, "quote_volume": 1913216.8912}, "trend_line": 0.591933, "activity_lines": {"activity_5": 0.5954, "activity_10": 0.587127, "activity_20": 0.575138, "activity_30": 0.577566}, "fair_value": 0.943327, "trend_signal": 0, "relative_strength": -7.577077, "market_dynamics": 1.194265, "volatility": 1.598476, "volume_expansion": 15.71533, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.585, "high": 0.592, "low": 0.569, "close": 0.583, "volume": 3156541.0, "quote_volume": 1833557.1071}, "trend_line": 0.588067, "activity_lines": {"activity_5": 0.5918, "activity_10": 0.587964, "activity_20": 0.576343, "activity_30": 0.576989}, "fair_value": 0.938769, "trend_signal": 0, "relative_strength": -7.283056, "market_dynamics": 1.214632, "volatility": 1.545168, "volume_expansion": 12.345672, "expectation": {"probability": 46.571, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.582, "high": 0.599, "low": 0.577, "close": 0.583, "volume": 3046681.8, "quote_volume": 1788889.3745}, "trend_line": 0.584433, "activity_lines": {"activity_5": 0.587933, "activity_10": 0.5882, "activity_20": 0.577552, "activity_30": 0.576662}, "fair_value": 0.934167, "trend_signal": 0, "relative_strength": -6.437855, "market_dynamics": 1.142851, "volatility": 1.548604, "volume_expansion": 4.817593, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.583, "high": 0.585, "low": 0.568, "close": 0.57, "volume": 1673944.9, "quote_volume": 969006.5393}, "trend_line": 0.580967, "activity_lines": {"activity_5": 0.5804, "activity_10": 0.5856, "activity_20": 0.577481, "activity_30": 0.575731}, "fair_value": 0.929103, "trend_signal": 0, "relative_strength": -8.033772, "market_dynamics": 0.801628, "volatility": 1.62559, "volume_expansion": -41.939275, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.57, "high": 0.579, "low": 0.564, "close": 0.571, "volume": 1995892.7, "quote_volume": 1142350.1381}, "trend_line": 0.578567, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.582982, "activity_20": 0.577495, "activity_30": 0.575088}, "fair_value": 0.923776, "trend_signal": 0, "relative_strength": -8.025526, "market_dynamics": 0.579492, "volatility": 1.600202, "volume_expansion": -28.415316, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.572, "high": 0.608, "low": 0.566, "close": 0.581, "volume": 7377679.6, "quote_volume": 4333076.8419}, "trend_line": 0.576233, "activity_lines": {"activity_5": 0.576533, "activity_10": 0.582164, "activity_20": 0.578495, "activity_30": 0.575245}, "fair_value": 0.918333, "trend_signal": 0, "relative_strength": -6.440273, "market_dynamics": 0.582664, "volatility": 1.613691, "volume_expansion": 143.290147, "expectation": {"probability": 43.543, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.58, "high": 0.638, "low": 0.58, "close": 0.63, "volume": 8365892.7, "quote_volume": 5081519.5191}, "trend_line": 0.576167, "activity_lines": {"activity_5": 0.594, "activity_10": 0.590218, "activity_20": 0.584052, "activity_30": 0.578714}, "fair_value": 0.913276, "trend_signal": 1, "relative_strength": -2.773986, "market_dynamics": 0.814201, "volatility": 2.625336, "volume_expansion": 150.665326, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.631, "high": 0.681, "low": 0.626, "close": 0.669, "volume": 10944440.8, "quote_volume": 7195738.2445}, "trend_line": 0.5785, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.604436, "activity_20": 0.592952, "activity_30": 0.584703}, "fair_value": 0.908769, "trend_signal": 1, "relative_strength": 1.69952, "market_dynamics": 1.31573, "volatility": 2.946701, "volume_expansion": 201.814373, "expectation": {"probability": 42.09, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.669, "high": 0.686, "low": 0.659, "close": 0.674, "volume": 11042105.9, "quote_volume": 7431967.4884}, "trend_line": 0.580567, "activity_lines": {"activity_5": 0.6446, "activity_10": 0.618182, "activity_20": 0.601738, "activity_30": 0.590865}, "fair_value": 0.903705, "trend_signal": 1, "relative_strength": 3.974911, "market_dynamics": 1.793497, "volatility": 2.944699, "volume_expansion": 175.897096, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.674, "high": 0.684, "low": 0.658, "close": 0.678, "volume": 6786973.7, "quote_volume": 4565621.5801}, "trend_line": 0.5837, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.631436, "activity_20": 0.61031, "activity_30": 0.597151}, "fair_value": 0.898442, "trend_signal": 1, "relative_strength": 4.722488, "market_dynamics": 1.982558, "volatility": 2.947685, "volume_expansion": 59.325783, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.678, "high": 0.688, "low": 0.664, "close": 0.667, "volume": 4508620.7, "quote_volume": 3048715.47}, "trend_line": 0.5871, "activity_lines": {"activity_5": 0.669133, "activity_10": 0.641364, "activity_20": 0.617271, "activity_30": 0.602525}, "fair_value": 0.893827, "trend_signal": 1, "relative_strength": 3.527191, "market_dynamics": 1.871547, "volatility": 3.022581, "volume_expansion": 2.583526, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.666, "high": 0.671, "low": 0.642, "close": 0.643, "volume": 4476574.8, "quote_volume": 2964645.6}, "trend_line": 0.589067, "activity_lines": {"activity_5": 0.662267, "activity_10": 0.645436, "activity_20": 0.621414, "activity_30": 0.606131}, "fair_value": 0.889199, "trend_signal": 1, "relative_strength": 1.426984, "market_dynamics": 1.574752, "volatility": 3.220187, "volume_expansion": 1.946552, "expectation": {"probability": 39.485, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.643, "high": 0.643, "low": 0.603, "close": 0.635, "volume": 5523221.8, "quote_volume": 3475860.0214}, "trend_line": 0.5911, "activity_lines": {"activity_5": 0.651867, "activity_10": 0.646964, "activity_20": 0.624352, "activity_30": 0.609095}, "fair_value": 0.884481, "trend_signal": 1, "relative_strength": 1.374143, "market_dynamics": 1.25187, "volatility": 3.215646, "volume_expansion": 21.715519, "expectation": {"probability": 37.8082, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.635, "high": 0.637, "low": 0.585, "close": 0.591, "volume": 5000001.9, "quote_volume": 3055448.3705}, "trend_line": 0.591867, "activity_lines": {"activity_5": 0.629067, "activity_10": 0.639545, "activity_20": 0.622729, "activity_30": 0.609088}, "fair_value": 0.879468, "trend_signal": 1, "relative_strength": -1.075117, "market_dynamics": 0.758886, "volatility": 3.727121, "volume_expansion": 7.528087, "expectation": {"probability": 45.0685, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.59, "high": 0.621, "low": 0.58, "close": 0.599, "volume": 3662751.8, "quote_volume": 2191104.5129}, "trend_line": 0.592567, "activity_lines": {"activity_5": 0.614467, "activity_10": 0.6332, "activity_20": 0.621714, "activity_30": 0.609548}, "fair_value": 0.874769, "trend_signal": 1, "relative_strength": -0.796775, "market_dynamics": 0.308363, "volatility": 3.632706, "volume_expansion": -22.818061, "expectation": {"probability": 41.4552, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.598, "high": 0.613, "low": 0.582, "close": 0.59, "volume": 1880942.3, "quote_volume": 1123541.892}, "trend_line": 0.593633, "activity_lines": {"activity_5": 0.602133, "activity_10": 0.624709, "activity_20": 0.619705, "activity_30": 0.609383}, "fair_value": 0.870436, "trend_signal": 1, "relative_strength": -2.264436, "market_dynamics": -0.096323, "volatility": 3.658063, "volume_expansion": -59.709935, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.591, "high": 0.602, "low": 0.578, "close": 0.586, "volume": 3098828.7, "quote_volume": 1825541.7618}, "trend_line": 0.594767, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.615327, "activity_20": 0.617262, "activity_30": 0.60889}, "fair_value": 0.865776, "trend_signal": 0, "relative_strength": -2.785585, "market_dynamics": -0.475384, "volatility": 3.664229, "volume_expansion": -34.613618, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.587, "high": 0.59, "low": 0.574, "close": 0.58, "volume": 1753330.7, "quote_volume": 1020223.1087}, "trend_line": 0.595933, "activity_lines": {"activity_5": 0.586867, "activity_10": 0.605655, "activity_20": 0.614214, "activity_30": 0.607938}, "fair_value": 0.861314, "trend_signal": 0, "relative_strength": -3.143526, "market_dynamics": -0.66851, "volatility": 3.622312, "volume_expansion": -62.788887, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.58, "high": 0.582, "low": 0.544, "close": 0.554, "volume": 4480902.5, "quote_volume": 2515908.2849}, "trend_line": 0.5961, "activity_lines": {"activity_5": 0.575133, "activity_10": 0.592873, "activity_20": 0.608752, "activity_30": 0.605232}, "fair_value": 0.855968, "trend_signal": 0, "relative_strength": -4.513152, "market_dynamics": -0.837767, "volatility": 3.816992, "volume_expansion": -6.279712, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.554, "high": 0.571, "low": 0.552, "close": 0.565, "volume": 2024256.3, "quote_volume": 1137100.7748}, "trend_line": 0.596267, "activity_lines": {"activity_5": 0.569533, "activity_10": 0.584273, "activity_20": 0.60459, "activity_30": 0.603226}, "fair_value": 0.850897, "trend_signal": 0, "relative_strength": -4.222965, "market_dynamics": -0.920946, "volatility": 3.825765, "volume_expansion": -56.952574, "expectation": {"probability": 44.9063, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.564, "high": 0.575, "low": 0.56, "close": 0.572, "volume": 1751826.6, "quote_volume": 992972.7878}, "trend_line": 0.596833, "activity_lines": {"activity_5": 0.568533, "activity_10": 0.579, "activity_20": 0.601286, "activity_30": 0.60166}, "fair_value": 0.846038, "trend_signal": 0, "relative_strength": -3.749889, "market_dynamics": -1.013998, "volatility": 3.044833, "volume_expansion": -62.143709, "expectation": {"probability": 45.6126, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.572, "high": 0.573, "low": 0.557, "close": 0.562, "volume": 3030923.3, "quote_volume": 1707647.1213}, "trend_line": 0.597233, "activity_lines": {"activity_5": 0.5654, "activity_10": 0.573636, "activity_20": 0.59709, "activity_30": 0.599413}, "fair_value": 0.841865, "trend_signal": 0, "relative_strength": -5.197454, "market_dynamics": -1.060064, "volatility": 2.388247, "volume_expansion": -34.413908, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.562, "high": 0.563, "low": 0.513, "close": 0.526, "volume": 4602506.2, "quote_volume": 2452469.0175}, "trend_line": 0.5962, "activity_lines": {"activity_5": 0.551867, "activity_10": 0.5632, "activity_20": 0.589567, "activity_30": 0.594817}, "fair_value": 0.837173, "trend_signal": 0, "relative_strength": -6.054535, "market_dynamics": -1.077327, "volatility": 2.66447, "volume_expansion": -2.055183, "expectation": {"probability": 45.5032, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.526, "high": 0.527, "low": 0.505, "close": 0.516, "volume": 4140770.1, "quote_volume": 2128659.703}, "trend_line": 0.594767, "activity_lines": {"activity_5": 0.5386, "activity_10": 0.552927, "activity_20": 0.581362, "activity_30": 0.589643}, "fair_value": 0.832526, "trend_signal": 0, "relative_strength": -7.030996, "market_dynamics": -1.112811, "volatility": 2.58614, "volume_expansion": -14.135056, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.516, "high": 0.516, "low": 0.443, "close": 0.476, "volume": 7073535.4, "quote_volume": 3371807.5578}, "trend_line": 0.591633, "activity_lines": {"activity_5": 0.514533, "activity_10": 0.536745, "activity_20": 0.569605, "activity_30": 0.581981}, "fair_value": 0.827506, "trend_signal": 0, "relative_strength": -7.829347, "market_dynamics": -1.100499, "volatility": 2.989923, "volume_expansion": 39.344196, "expectation": {"probability": 44.6137, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.476, "high": 0.481, "low": 0.453, "close": 0.461, "volume": 3678829.3, "quote_volume": 1719344.7297}, "trend_line": 0.5877, "activity_lines": {"activity_5": 0.4914, "activity_10": 0.520073, "activity_20": 0.556871, "activity_30": 0.573553}, "fair_value": 0.822878, "trend_signal": 0, "relative_strength": -8.329397, "market_dynamics": -1.184142, "volatility": 2.978628, "volume_expansion": -24.789262, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.461, "high": 0.478, "low": 0.445, "close": 0.468, "volume": 4423431.4, "quote_volume": 2048055.374}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.478, "activity_10": 0.507018, "activity_20": 0.545376, "activity_30": 0.56583}, "fair_value": 0.818103, "trend_signal": 0, "relative_strength": -8.712991, "market_dynamics": -1.25991, "volatility": 3.129898, "volume_expansion": -5.768929, "expectation": {"probability": 44.3961, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.468, "high": 0.474, "low": 0.435, "close": 0.453, "volume": 6002741.0, "quote_volume": 2752626.9884}, "trend_line": 0.579333, "activity_lines": {"activity_5": 0.465867, "activity_10": 0.493382, "activity_20": 0.533224, "activity_30": 0.557378}, "fair_value": 0.813385, "trend_signal": 0, "relative_strength": -7.840891, "market_dynamics": -1.272222, "volatility": 2.854812, "volume_expansion": 34.979391, "expectation": {"probability": 44.5542, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.454, "high": 0.463, "low": 0.43, "close": 0.438, "volume": 4450841.0, "quote_volume": 1988655.6847}, "trend_line": 0.5737, "activity_lines": {"activity_5": 0.4536, "activity_10": 0.479327, "activity_20": 0.520671, "activity_30": 0.54826}, "fair_value": 0.808878, "trend_signal": 0, "relative_strength": -7.396377, "market_dynamics": -1.348769, "volatility": 2.732271, "volume_expansion": 8.093338, "expectation": {"probability": 44.4801, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.439, "high": 0.441, "low": 0.375, "close": 0.379, "volume": 11697856.8, "quote_volume": 4745318.1452}, "trend_line": 0.566167, "activity_lines": {"activity_5": 0.426867, "activity_10": 0.456655, "activity_20": 0.503624, "activity_30": 0.535699}, "fair_value": 0.803603, "trend_signal": 0, "relative_strength": -6.55534, "market_dynamics": -1.285297, "volatility": 3.977337, "volume_expansion": 168.106712, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.379, "high": 0.428, "low": 0.35, "close": 0.42, "volume": 12682421.5, "quote_volume": 4963153.941}, "trend_line": 0.560667, "activity_lines": {"activity_5": 0.420267, "activity_10": 0.444818, "activity_20": 0.491905, "activity_30": 0.526269}, "fair_value": 0.798532, "trend_signal": 0, "relative_strength": -7.420148, "market_dynamics": -1.150958, "volatility": 5.333237, "volume_expansion": 165.77719, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.421, "high": 0.426, "low": 0.404, "close": 0.418, "volume": 6743053.8, "quote_volume": 2812398.7574}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.415733, "activity_10": 0.435382, "activity_20": 0.481171, "activity_30": 0.517065}, "fair_value": 0.793673, "trend_signal": 0, "relative_strength": -5.936489, "market_dynamics": -1.093847, "volatility": 5.343767, "volume_expansion": 38.031702, "expectation": {"probability": 43.6684, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.419, "high": 0.427, "low": 0.415, "close": 0.417, "volume": 2807149.1, "quote_volume": 1178369.7725}, "trend_line": 0.549633, "activity_lines": {"activity_5": 0.4142, "activity_10": 0.428382, "activity_20": 0.471414, "activity_30": 0.508151}, "fair_value": 0.788705, "trend_signal": 0, "relative_strength": -7.362212, "market_dynamics": -1.045839, "volatility": 5.324151, "volume_expansion": -40.893974, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.418, "high": 0.423, "low": 0.402, "close": 0.412, "volume": 4036718.5, "quote_volume": 1669644.8161}, "trend_line": 0.544367, "activity_lines": {"activity_5": 0.4134, "activity_10": 0.422455, "activity_20": 0.462219, "activity_30": 0.499271}, "fair_value": 0.783673, "trend_signal": 0, "relative_strength": -8.014111, "market_dynamics": -1.044078, "volatility": 5.221858, "volume_expansion": -14.133945, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.412, "high": 0.413, "low": 0.394, "close": 0.399, "volume": 3587721.7, "quote_volume": 1441321.8307}, "trend_line": 0.538633, "activity_lines": {"activity_5": 0.41, "activity_10": 0.416055, "activity_20": 0.452638, "activity_30": 0.489892}, "fair_value": 0.778436, "trend_signal": 0, "relative_strength": -9.046813, "market_dynamics": -1.143613, "volatility": 5.143706, "volume_expansion": -23.623721, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.399, "high": 0.401, "low": 0.38, "close": 0.388, "volume": 10000724.4, "quote_volume": 3882410.6161}, "trend_line": 0.5322, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.409055, "activity_20": 0.442962, "activity_30": 0.480174}, "fair_value": 0.772929, "trend_signal": 0, "relative_strength": -9.064551, "market_dynamics": -1.079878, "volatility": 5.141057, "volume_expansion": 95.961287, "expectation": {"probability": 40.7329, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.388, "high": 0.398, "low": 0.382, "close": 0.391, "volume": 6678804.1, "quote_volume": 2609669.8525}, "trend_line": 0.524233, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.403927, "activity_20": 0.434533, "activity_30": 0.471065}, "fair_value": 0.767442, "trend_signal": 0, "relative_strength": -7.066077, "market_dynamics": -0.971566, "volatility": 5.081365, "volume_expansion": 26.43462, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.391, "high": 0.421, "low": 0.383, "close": 0.418, "volume": 6943697.7, "quote_volume": 2795650.3119}, "trend_line": 0.515867, "activity_lines": {"activity_5": 0.401867, "activity_10": 0.405109, "activity_20": 0.429605, "activity_30": 0.464211}, "fair_value": 0.761987, "trend_signal": 0, "relative_strength": -4.284873, "market_dynamics": -0.666199, "volatility": 5.571748, "volume_expansion": 25.293729, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.418, "high": 0.428, "low": 0.414, "close": 0.422, "volume": 3104721.4, "quote_volume": 1305750.427}, "trend_line": 0.507467, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.407655, "activity_20": 0.425829, "activity_30": 0.458155}, "fair_value": 0.756391, "trend_signal": 0, "relative_strength": -4.636953, "market_dynamics": -0.32906, "volatility": 5.300231, "volume_expansion": -43.273348, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.422, "high": 0.425, "low": 0.4, "close": 0.407, "volume": 5236016.8, "quote_volume": 2162263.9666}, "trend_line": 0.498433, "activity_lines": {"activity_5": 0.4098, "activity_10": 0.407764, "activity_20": 0.421252, "activity_30": 0.451673}, "fair_value": 0.750494, "trend_signal": 0, "relative_strength": -6.608297, "market_dynamics": -0.077807, "volatility": 5.314475, "volume_expansion": -7.059245, "expectation": {"probability": 41.0851, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.407, "high": 0.411, "low": 0.393, "close": 0.408, "volume": 5395641.4, "quote_volume": 2169294.6674}, "trend_line": 0.4898, "activity_lines": {"activity_5": 0.410733, "activity_10": 0.407545, "activity_20": 0.417524, "activity_30": 0.445839}, "fair_value": 0.744603, "trend_signal": 0, "relative_strength": -6.35738, "market_dynamics": 0.18574, "volatility": 5.285829, "volume_expansion": -7.226112, "expectation": {"probability": 42.0774, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.407, "high": 0.412, "low": 0.397, "close": 0.404, "volume": 4615136.8, "quote_volume": 1871136.9452}, "trend_line": 0.481833, "activity_lines": {"activity_5": 0.409, "activity_10": 0.406818, "activity_20": 0.414195, "activity_30": 0.440303}, "fair_value": 0.738769, "trend_signal": 0, "relative_strength": -5.255917, "market_dynamics": 0.247149, "volatility": 5.245428, "volume_expansion": -21.712535, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.404, "high": 0.409, "low": 0.394, "close": 0.398, "volume": 4209912.6, "quote_volume": 1686930.0226}, "trend_line": 0.473933, "activity_lines": {"activity_5": 0.4044, "activity_10": 0.405255, "activity_20": 0.411048, "activity_30": 0.434895}, "fair_value": 0.733224, "trend_signal": 0, "relative_strength": -5.105959, "market_dynamics": 0.298717, "volatility": 5.200755, "volume_expansion": -28.347843, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.398, "high": 0.403, "low": 0.391, "close": 0.397, "volume": 4944504.5, "quote_volume": 1958931.9201}, "trend_line": 0.467467, "activity_lines": {"activity_5": 0.4008, "activity_10": 0.403855, "activity_20": 0.408414, "activity_30": 0.429931}, "fair_value": 0.727583, "trend_signal": 0, "relative_strength": -6.00236, "market_dynamics": 0.376722, "volatility": 3.771962, "volume_expansion": -16.416872, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.397, "high": 0.42, "low": 0.39, "close": 0.415, "volume": 8668964.5, "quote_volume": 3516006.2271}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.404867, "activity_10": 0.406, "activity_20": 0.408062, "activity_30": 0.426546}, "fair_value": 0.72166, "trend_signal": 0, "relative_strength": -3.151363, "market_dynamics": 0.586712, "volatility": 2.737631, "volume_expansion": 44.592526, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.414, "high": 0.419, "low": 0.409, "close": 0.409, "volume": 2920796.7, "quote_volume": 1210339.9071}, "trend_line": 0.4553, "activity_lines": {"activity_5": 0.4064, "activity_10": 0.406764, "activity_20": 0.407429, "activity_30": 0.42317}, "fair_value": 0.715558, "trend_signal": 0, "relative_strength": -4.38434, "market_dynamics": 0.621422, "volatility": 2.759743, "volume_expansion": -50.973131, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.409, "high": 0.409, "low": 0.397, "close": 0.403, "volume": 1901550.2, "quote_volume": 766911.2695}, "trend_line": 0.4492, "activity_lines": {"activity_5": 0.405867, "activity_10": 0.406055, "activity_20": 0.406471, "activity_30": 0.419796}, "fair_value": 0.709949, "trend_signal": 0, "relative_strength": -5.191059, "market_dynamics": 0.609332, "volatility": 2.781622, "volume_expansion": -67.391462, "expectation": {"probability": 40.3555, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.402, "high": 0.402, "low": 0.378, "close": 0.386, "volume": 7487293.0, "quote_volume": 2907782.1876}, "trend_line": 0.442733, "activity_lines": {"activity_5": 0.399733, "activity_10": 0.402036, "activity_20": 0.404205, "activity_30": 0.415718}, "fair_value": 0.704276, "trend_signal": 0, "relative_strength": -4.859671, "market_dynamics": 0.577677, "volatility": 2.961507, "volume_expansion": 26.781296, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.386, "high": 0.391, "low": 0.378, "close": 0.388, "volume": 4515952.9, "quote_volume": 1734789.4273}, "trend_line": 0.4372, "activity_lines": {"activity_5": 0.395067, "activity_10": 0.398964, "activity_20": 0.402448, "activity_30": 0.412187}, "fair_value": 0.698737, "trend_signal": 0, "relative_strength": -3.375907, "market_dynamics": 0.355757, "volatility": 2.868943, "volume_expansion": -23.574125, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.389, "high": 0.43, "low": 0.387, "close": 0.415, "volume": 8374725.3, "quote_volume": 3417794.4102}, "trend_line": 0.4322, "activity_lines": {"activity_5": 0.4, "activity_10": 0.401418, "activity_20": 0.4035, "activity_30": 0.410755}, "fair_value": 0.693808, "trend_signal": 0, "relative_strength": -2.513775, "market_dynamics": 0.622202, "volatility": 3.29938, "volume_expansion": 45.830627, "expectation": {"probability": 41.5645, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.414, "high": 0.417, "low": 0.397, "close": 0.405, "volume": 6825920.2, "quote_volume": 2787277.1949}, "trend_line": 0.426633, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.401909, "activity_20": 0.403429, "activity_30": 0.409}, "fair_value": 0.688885, "trend_signal": 0, "relative_strength": -4.016625, "market_dynamics": 0.850269, "volatility": 3.383712, "volume_expansion": 25.247385, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.406, "high": 0.413, "low": 0.391, "close": 0.398, "volume": 4513258.0, "quote_volume": 1813087.6513}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.401133, "activity_10": 0.401182, "activity_20": 0.402762, "activity_30": 0.407153}, "fair_value": 0.683833, "trend_signal": 0, "relative_strength": -3.243326, "market_dynamics": 0.833392, "volatility": 2.873325, "volume_expansion": -15.457687, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.398, "high": 0.403, "low": 0.374, "close": 0.4, "volume": 6297513.4, "quote_volume": 2436638.4462}, "trend_line": 0.416967, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.400927, "activity_20": 0.402381, "activity_30": 0.405787}, "fair_value": 0.679314, "trend_signal": 0, "relative_strength": -4.229012, "market_dynamics": 0.966883, "volatility": 2.861382, "volume_expansion": 14.230686, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.388, "close": 0.392, "volume": 4563328.7, "quote_volume": 1820180.8138}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.3986, "activity_10": 0.399182, "activity_20": 0.401319, "activity_30": 0.404176}, "fair_value": 0.674462, "trend_signal": 0, "relative_strength": -4.306914, "market_dynamics": 0.709263, "volatility": 2.763018, "volume_expansion": -17.619174, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.393, "high": 0.416, "low": 0.389, "close": 0.407, "volume": 4722323.5, "quote_volume": 1895544.7581}, "trend_line": 0.410533, "activity_lines": {"activity_5": 0.400267, "activity_10": 0.400255, "activity_20": 0.401781, "activity_30": 0.4038}, "fair_value": 0.669859, "trend_signal": 0, "relative_strength": -4.900626, "market_dynamics": 0.7126, "volatility": 2.954374, "volume_expansion": -15.613111, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.407, "high": 0.414, "low": 0.394, "close": 0.408, "volume": 5167880.9, "quote_volume": 2095013.8965}, "trend_line": 0.408767, "activity_lines": {"activity_5": 0.4028, "activity_10": 0.401655, "activity_20": 0.4023, "activity_30": 0.403637}, "fair_value": 0.665019, "trend_signal": 0, "relative_strength": -3.883118, "market_dynamics": 0.940219, "volatility": 2.941409, "volume_expansion": -3.483422, "expectation": {"probability": 41.768, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.408, "high": 0.451, "low": 0.404, "close": 0.437, "volume": 6018071.0, "quote_volume": 2580536.3383}, "trend_line": 0.407733, "activity_lines": {"activity_5": 0.4148, "activity_10": 0.408345, "activity_20": 0.405486, "activity_30": 0.405458}, "fair_value": 0.660397, "trend_signal": 0, "relative_strength": -3.105946, "market_dynamics": 1.198851, "volatility": 3.404076, "volume_expansion": 13.092714, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.437, "high": 0.444, "low": 0.43, "close": 0.439, "volume": 3242050.2, "quote_volume": 1417864.3549}, "trend_line": 0.407267, "activity_lines": {"activity_5": 0.424867, "activity_10": 0.414782, "activity_20": 0.408643, "activity_30": 0.407475}, "fair_value": 0.655897, "trend_signal": 1, "relative_strength": -0.170887, "market_dynamics": 1.477525, "volatility": 3.394411, "volume_expansion": -36.879387, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.439, "high": 0.452, "low": 0.412, "close": 0.422, "volume": 4581722.8, "quote_volume": 1968955.0058}, "trend_line": 0.406733, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.417164, "activity_20": 0.410081, "activity_30": 0.408426}, "fair_value": 0.650897, "trend_signal": 1, "relative_strength": 0.001555, "market_dynamics": 1.489778, "volatility": 3.420188, "volume_expansion": -12.061227, "expectation": {"probability": 38.7483, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.422, "high": 0.426, "low": 0.417, "close": 0.419, "volume": 2593234.1, "quote_volume": 1093903.9758}, "trend_line": 0.408067, "activity_lines": {"activity_5": 0.425467, "activity_10": 0.418382, "activity_20": 0.411233, "activity_30": 0.409217}, "fair_value": 0.645782, "trend_signal": 1, "relative_strength": 0.756889, "market_dynamics": 1.431986, "volatility": 3.400465, "volume_expansion": -48.931869, "expectation": {"probability": 37.6943, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.419, "high": 0.424, "low": 0.407, "close": 0.41, "volume": 3255543.0, "quote_volume": 1351473.5867}, "trend_line": 0.407733, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.417891, "activity_20": 0.411471, "activity_30": 0.409342}, "fair_value": 0.640577, "trend_signal": 1, "relative_strength": 0.784869, "market_dynamics": 1.195553, "volatility": 3.429131, "volume_expansion": -34.509085, "expectation": {"probability": 36.2391, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.411, "high": 0.426, "low": 0.408, "close": 0.418, "volume": 6893313.7, "quote_volume": 2869635.573}, "trend_line": 0.407733, "activity_lines": {"activity_5": 0.418, "activity_10": 0.418764, "activity_20": 0.412462, "activity_30": 0.410004}, "fair_value": 0.635673, "trend_signal": 1, "relative_strength": -0.637762, "market_dynamics": 1.205835, "volatility": 3.225896, "volume_expansion": 35.564578, "expectation": {"probability": 41.3991, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.418, "high": 0.44, "low": 0.417, "close": 0.429, "volume": 3835270.2, "quote_volume": 1649880.1888}, "trend_line": 0.408133, "activity_lines": {"activity_5": 0.420467, "activity_10": 0.421273, "activity_20": 0.414433, "activity_30": 0.411376}, "fair_value": 0.630859, "trend_signal": 1, "relative_strength": 0.040679, "market_dynamics": 1.247194, "volatility": 3.266725, "volume_expansion": -24.29632, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.429, "high": 0.436, "low": 0.422, "close": 0.431, "volume": 4957903.6, "quote_volume": 2125239.1326}, "trend_line": 0.408767, "activity_lines": {"activity_5": 0.424267, "activity_10": 0.423618, "activity_20": 0.416448, "activity_30": 0.412852}, "fair_value": 0.625897, "trend_signal": 1, "relative_strength": 0.386772, "market_dynamics": 1.339934, "volatility": 2.78018, "volume_expansion": -2.149809, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.432, "high": 0.437, "low": 0.424, "close": 0.435, "volume": 2930666.8, "quote_volume": 1261842.4782}, "trend_line": 0.409967, "activity_lines": {"activity_5": 0.4288, "activity_10": 0.425982, "activity_20": 0.418681, "activity_30": 0.414544}, "fair_value": 0.621314, "trend_signal": 1, "relative_strength": 1.035202, "market_dynamics": 1.470456, "volatility": 2.678099, "volume_expansion": -38.6879, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.434, "high": 0.462, "low": 0.434, "close": 0.453, "volume": 4780433.7, "quote_volume": 2150961.859}, "trend_line": 0.412133, "activity_lines": {"activity_5": 0.438267, "activity_10": 0.431109, "activity_20": 0.422533, "activity_30": 0.41732}, "fair_value": 0.616692, "trend_signal": 1, "relative_strength": 4.737403, "market_dynamics": 1.523749, "volatility": 2.747344, "volume_expansion": -1.897517, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.453, "high": 0.456, "low": 0.44, "close": 0.445, "volume": 2153228.6, "quote_volume": 964134.899}, "trend_line": 0.413933, "activity_lines": {"activity_5": 0.4422, "activity_10": 0.433964, "activity_20": 0.425414, "activity_30": 0.419441}, "fair_value": 0.612122, "trend_signal": 1, "relative_strength": 2.625102, "market_dynamics": 1.537478, "volatility": 2.835389, "volume_expansion": -55.925971, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.444, "high": 0.452, "low": 0.442, "close": 0.448, "volume": 2385424.5, "quote_volume": 1063723.4365}, "trend_line": 0.414933, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.437218, "activity_20": 0.428381, "activity_30": 0.421639}, "fair_value": 0.609462, "trend_signal": 1, "relative_strength": 1.18114, "market_dynamics": 1.576606, "volatility": 2.728106, "volume_expansion": -48.483272, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.449, "high": 0.461, "low": 0.444, "close": 0.459, "volume": 3298045.8, "quote_volume": 1495412.582}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.442309, "activity_20": 0.4321, "activity_30": 0.424482}, "fair_value": 0.606878, "trend_signal": 1, "relative_strength": 0.931821, "market_dynamics": 1.652882, "volatility": 2.648134, "volume_expansion": -27.824687, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.458, "high": 0.462, "low": 0.443, "close": 0.444, "volume": 2787620.8, "quote_volume": 1259027.8097}, "trend_line": 0.4174, "activity_lines": {"activity_5": 0.449533, "activity_10": 0.444, "activity_20": 0.434052, "activity_30": 0.426277}, "fair_value": 0.603814, "trend_signal": 1, "relative_strength": -0.923544, "market_dynamics": 1.447528, "volatility": 2.856293, "volume_expansion": -35.022579, "expectation": {"probability": 44.4392, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.444, "high": 0.449, "low": 0.42, "close": 0.425, "volume": 2657436.1, "quote_volume": 1153690.0549}, "trend_line": 0.417967, "activity_lines": {"activity_5": 0.441267, "activity_10": 0.441782, "activity_20": 0.434057, "activity_30": 0.426768}, "fair_value": 0.600429, "trend_signal": 1, "relative_strength": -1.485441, "market_dynamics": 1.075704, "volatility": 2.499429, "volume_expansion": -34.894105, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.425, "high": 0.428, "low": 0.413, "close": 0.422, "volume": 2460872.6, "quote_volume": 1034959.8938}, "trend_line": 0.418567, "activity_lines": {"activity_5": 0.433867, "activity_10": 0.438745, "activity_20": 0.433681, "activity_30": 0.427028}, "fair_value": 0.597256, "trend_signal": 1, "relative_strength": -0.224967, "market_dynamics": 0.562501, "volatility": 2.496609, "volume_expansion": -38.154955, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.422, "high": 0.425, "low": 0.416, "close": 0.423, "volume": 2454565.7, "quote_volume": 1032659.7594}, "trend_line": 0.4194, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.435818, "activity_20": 0.433286, "activity_30": 0.427314}, "fair_value": 0.594321, "trend_signal": 1, "relative_strength": -0.682799, "market_dynamics": 0.025493, "volatility": 2.286218, "volume_expansion": -35.183518, "expectation": {"probability": 45.3679, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.422, "high": 0.426, "low": 0.408, "close": 0.41, "volume": 1524767.1, "quote_volume": 639947.8465}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.420133, "activity_10": 0.430636, "activity_20": 0.431543, "activity_30": 0.426708}, "fair_value": 0.591462, "trend_signal": 1, "relative_strength": -1.402462, "market_dynamics": -0.47743, "volatility": 2.41897, "volume_expansion": -58.053391, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.41, "high": 0.414, "low": 0.397, "close": 0.401, "volume": 2828566.7, "quote_volume": 1146833.673}, "trend_line": 0.419367, "activity_lines": {"activity_5": 0.4122, "activity_10": 0.4242, "activity_20": 0.428857, "activity_30": 0.425492}, "fair_value": 0.58866, "trend_signal": 0, "relative_strength": -1.96656, "market_dynamics": -0.709903, "volatility": 2.421815, "volume_expansion": -20.104454, "expectation": {"probability": 42.3499, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.401, "high": 0.425, "low": 0.397, "close": 0.418, "volume": 4421895.8, "quote_volume": 1829498.1715}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.4128, "activity_10": 0.421473, "activity_20": 0.427819, "activity_30": 0.425404}, "fair_value": 0.585968, "trend_signal": 0, "relative_strength": -2.131044, "market_dynamics": -0.631076, "volatility": 2.625347, "volume_expansion": 26.230541, "expectation": {"probability": 42.7267, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.418, "high": 0.423, "low": 0.412, "close": 0.421, "volume": 1956139.4, "quote_volume": 815351.5916}, "trend_line": 0.420267, "activity_lines": {"activity_5": 0.414867, "activity_10": 0.419927, "activity_20": 0.427019, "activity_30": 0.42549}, "fair_value": 0.583179, "trend_signal": 0, "relative_strength": -0.915303, "market_dynamics": -0.714603, "volatility": 2.534819, "volume_expansion": -40.721882, "expectation": {"probability": 42.9758, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.422, "high": 0.428, "low": 0.419, "close": 0.424, "volume": 2248146.3, "quote_volume": 951760.0986}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.418, "activity_10": 0.419364, "activity_20": 0.426581, "activity_30": 0.425731}, "fair_value": 0.580346, "trend_signal": 0, "relative_strength": -1.285617, "market_dynamics": -0.612108, "volatility": 2.539556, "volume_expansion": -30.831373, "expectation": {"probability": 43.1488, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.425, "high": 0.428, "low": 0.403, "close": 0.407, "volume": 2461344.7, "quote_volume": 1021383.549}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.4154, "activity_10": 0.416145, "activity_20": 0.424595, "activity_30": 0.424794}, "fair_value": 0.577519, "trend_signal": 0, "relative_strength": -1.769663, "market_dynamics": -0.591377, "volatility": 2.711452, "volume_expansion": -21.718456, "expectation": {"probability": 43.1588, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.408, "high": 0.409, "low": 0.391, "close": 0.395, "volume": 2838048.4, "quote_volume": 1130067.8555}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.409, "activity_10": 0.411691, "activity_20": 0.421538, "activity_30": 0.423041}, "fair_value": 0.574731, "trend_signal": 0, "relative_strength": -1.192137, "market_dynamics": -0.80264, "volatility": 2.459863, "volume_expansion": -10.087665, "expectation": {"probability": 43.1515, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.395, "high": 0.401, "low": 0.392, "close": 0.396, "volume": 1203714.4, "quote_volume": 477475.3768}, "trend_line": 0.4212, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.408309, "activity_20": 0.41869, "activity_30": 0.421396}, "fair_value": 0.571865, "trend_signal": 0, "relative_strength": -0.890362, "market_dynamics": -0.943104, "volatility": 2.466595, "volume_expansion": -60.58397, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.396, "high": 0.401, "low": 0.386, "close": 0.393, "volume": 1618297.5, "quote_volume": 639922.5347}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.398133, "activity_10": 0.404909, "activity_20": 0.415624, "activity_30": 0.419576}, "fair_value": 0.568846, "trend_signal": 0, "relative_strength": -1.073271, "market_dynamics": -1.147189, "volatility": 2.432834, "volume_expansion": -41.998988, "expectation": {"probability": 42.419, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.394, "high": 0.41, "low": 0.392, "close": 0.397, "volume": 2028575.1, "quote_volume": 816627.0322}, "trend_line": 0.420933, "activity_lines": {"activity_5": 0.396133, "activity_10": 0.402764, "activity_20": 0.413057, "activity_30": 0.418026}, "fair_value": 0.565865, "trend_signal": 0, "relative_strength": -1.240642, "market_dynamics": -1.245535, "volatility": 2.316541, "volume_expansion": -24.861597, "expectation": {"probability": 42.7009, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.398, "high": 0.416, "low": 0.395, "close": 0.414, "volume": 2359207.0, "quote_volume": 957498.965}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.4016, "activity_10": 0.404182, "activity_20": 0.412262, "activity_30": 0.417578}, "fair_value": 0.562558, "trend_signal": 0, "relative_strength": 0.73573, "market_dynamics": -1.070398, "volatility": 2.589517, "volume_expansion": -8.196699, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.413, "high": 0.418, "low": 0.406, "close": 0.409, "volume": 3773673.5, "quote_volume": 1552230.8436}, "trend_line": 0.421733, "activity_lines": {"activity_5": 0.404933, "activity_10": 0.404618, "activity_20": 0.411071, "activity_30": 0.416761}, "fair_value": 0.559474, "trend_signal": 0, "relative_strength": -0.255743, "market_dynamics": -0.686252, "volatility": 2.378581, "volume_expansion": 44.474473, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.41, "high": 0.412, "low": 0.391, "close": 0.395, "volume": 3180517.7, "quote_volume": 1271378.4466}, "trend_line": 0.4213, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.402364, "activity_20": 0.408671, "activity_30": 0.415037}, "fair_value": 0.556481, "trend_signal": 0, "relative_strength": -1.934359, "market_dynamics": -0.453993, "volatility": 2.515153, "volume_expansion": 25.612646, "expectation": {"probability": 43.089, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.396, "high": 0.403, "low": 0.393, "close": 0.397, "volume": 2495938.7, "quote_volume": 992442.5273}, "trend_line": 0.419967, "activity_lines": {"activity_5": 0.401133, "activity_10": 0.400891, "activity_20": 0.406738, "activity_30": 0.413469}, "fair_value": 0.553442, "trend_signal": 0, "relative_strength": -1.571222, "market_dynamics": -0.279152, "volatility": 2.521278, "volume_expansion": -2.087025, "expectation": {"probability": 42.8698, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.397, "high": 0.398, "low": 0.376, "close": 0.379, "volume": 4510581.1, "quote_volume": 1730758.0445}, "trend_line": 0.417967, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.396582, "activity_20": 0.403319, "activity_30": 0.410826}, "fair_value": 0.550545, "trend_signal": 0, "relative_strength": -6.457752, "market_dynamics": -0.382309, "volatility": 2.655552, "volume_expansion": 69.864614, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.379, "high": 0.387, "low": 0.374, "close": 0.386, "volume": 3597408.1, "quote_volume": 1363731.7964}, "trend_line": 0.416767, "activity_lines": {"activity_5": 0.389067, "activity_10": 0.394364, "activity_20": 0.400895, "activity_30": 0.408763}, "fair_value": 0.54759, "trend_signal": 0, "relative_strength": -7.031106, "market_dynamics": -0.579998, "volatility": 2.677886, "volume_expansion": 34.715927, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.386, "high": 0.398, "low": 0.384, "close": 0.386, "volume": 4259959.5, "quote_volume": 1669751.315}, "trend_line": 0.415667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.392527, "activity_20": 0.398819, "activity_30": 0.406778}, "fair_value": 0.544583, "trend_signal": 0, "relative_strength": -6.648644, "market_dynamics": -0.619243, "volatility": 2.37754, "volume_expansion": 55.247312, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.387, "high": 0.407, "low": 0.378, "close": 0.404, "volume": 4472275.4, "quote_volume": 1729852.1044}, "trend_line": 0.415467, "activity_lines": {"activity_5": 0.3918, "activity_10": 0.394127, "activity_20": 0.398733, "activity_30": 0.406026}, "fair_value": 0.541641, "trend_signal": 0, "relative_strength": -6.338615, "market_dynamics": -0.384426, "volatility": 2.719087, "volume_expansion": 57.767537, "expectation": {"probability": 42.0651, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.404, "high": 0.406, "low": 0.395, "close": 0.396, "volume": 3304962.5, "quote_volume": 1325564.395}, "trend_line": 0.414733, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.394127, "activity_20": 0.397986, "activity_30": 0.40477}, "fair_value": 0.539167, "trend_signal": 0, "relative_strength": -6.988059, "market_dynamics": -0.196001, "volatility": 2.738867, "volume_expansion": 14.87813, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.396, "high": 0.404, "low": 0.391, "close": 0.398, "volume": 3220198.6, "quote_volume": 1278105.3839}, "trend_line": 0.4137, "activity_lines": {"activity_5": 0.396267, "activity_10": 0.394436, "activity_20": 0.397552, "activity_30": 0.40369}, "fair_value": 0.536827, "trend_signal": 0, "relative_strength": -7.34084, "market_dynamics": 0.036446, "volatility": 2.560696, "volume_expansion": 10.461944, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.398, "high": 0.406, "low": 0.395, "close": 0.402, "volume": 2662359.7, "quote_volume": 1064202.7902}, "trend_line": 0.412733, "activity_lines": {"activity_5": 0.398933, "activity_10": 0.395455, "activity_20": 0.397619, "activity_30": 0.402935}, "fair_value": 0.534551, "trend_signal": 0, "relative_strength": -7.775578, "market_dynamics": 0.319553, "volatility": 2.449549, "volume_expansion": -10.421311, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.403, "high": 0.406, "low": 0.397, "close": 0.399, "volume": 2696363.8, "quote_volume": 1079893.5783}, "trend_line": 0.411533, "activity_lines": {"activity_5": 0.399533, "activity_10": 0.396145, "activity_20": 0.397438, "activity_30": 0.402049}, "fair_value": 0.532391, "trend_signal": 0, "relative_strength": -8.409587, "market_dynamics": 0.321593, "volatility": 2.460203, "volume_expansion": -9.074974, "expectation": {"probability": 44.2534, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.383, "close": 0.384, "volume": 2507289.8, "quote_volume": 975402.5388}, "trend_line": 0.409233, "activity_lines": {"activity_5": 0.394267, "activity_10": 0.394291, "activity_20": 0.395838, "activity_30": 0.400273}, "fair_value": 0.52966, "trend_signal": 0, "relative_strength": -8.838163, "market_dynamics": 0.245916, "volatility": 2.647869, "volume_expansion": -12.630377, "expectation": {"probability": 43.589, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.384, "high": 0.408, "low": 0.383, "close": 0.407, "volume": 2807844.2, "quote_volume": 1104938.9679}, "trend_line": 0.407967, "activity_lines": {"activity_5": 0.398, "activity_10": 0.396818, "activity_20": 0.39659, "activity_30": 0.400129}, "fair_value": 0.527109, "trend_signal": 0, "relative_strength": -7.9642, "market_dynamics": 0.366405, "volatility": 3.07671, "volume_expansion": -3.58788, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.407, "high": 0.411, "low": 0.399, "close": 0.4, "volume": 2266467.9, "quote_volume": 917025.5254}, "trend_line": 0.406367, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.397891, "activity_20": 0.396743, "activity_30": 0.399615}, "fair_value": 0.524391, "trend_signal": 0, "relative_strength": -9.014762, "market_dynamics": 0.271659, "volatility": 2.894248, "volume_expansion": -22.20143, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.4, "high": 0.414, "low": 0.397, "close": 0.411, "volume": 2211829.9, "quote_volume": 896934.0196}, "trend_line": 0.404767, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.400582, "activity_20": 0.398057, "activity_30": 0.399914}, "fair_value": 0.521724, "trend_signal": 0, "relative_strength": -7.220954, "market_dynamics": 0.360012, "volatility": 2.974562, "volume_expansion": -23.750397, "expectation": {"probability": 44.2794, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.412, "high": 0.419, "low": 0.404, "close": 0.419, "volume": 3396472.3, "quote_volume": 1398566.5064}, "trend_line": 0.403933, "activity_lines": {"activity_5": 0.409133, "activity_10": 0.404273, "activity_20": 0.400114, "activity_30": 0.400832}, "fair_value": 0.519462, "trend_signal": 0, "relative_strength": -5.727462, "market_dynamics": 0.785443, "volatility": 2.841509, "volume_expansion": 15.972137, "expectation": {"probability": 44.9544, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.412, "close": 0.431, "volume": 5281827.3, "quote_volume": 2262936.667}, "trend_line": 0.404133, "activity_lines": {"activity_5": 0.418067, "activity_10": 0.409545, "activity_20": 0.4032, "activity_30": 0.402578}, "fair_value": 0.517276, "trend_signal": 0, "relative_strength": -5.297264, "market_dynamics": 1.043401, "volatility": 2.908205, "volume_expansion": 68.608284, "expectation": {"probability": 45.7536, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.431, "high": 0.434, "low": 0.418, "close": 0.424, "volume": 2979450.6, "quote_volume": 1269618.0018}, "trend_line": 0.4042, "activity_lines": {"activity_5": 0.421533, "activity_10": 0.413055, "activity_20": 0.405452, "activity_30": 0.40386}, "fair_value": 0.515167, "trend_signal": 0, "relative_strength": -4.98105, "market_dynamics": 1.353791, "volatility": 2.621507, "volume_expansion": -6.911372, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.412, "close": 0.413, "volume": 2274462.9, "quote_volume": 953667.4463}, "trend_line": 0.403867, "activity_lines": {"activity_5": 0.4202, "activity_10": 0.414055, "activity_20": 0.40651, "activity_30": 0.404428}, "fair_value": 0.513218, "trend_signal": 1, "relative_strength": -4.950329, "market_dynamics": 1.376718, "volatility": 2.746056, "volume_expansion": -29.209614, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.413, "high": 0.427, "low": 0.412, "close": 0.423, "volume": 1659230.4, "quote_volume": 697054.347}, "trend_line": 0.4043, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.4166, "activity_20": 0.408443, "activity_30": 0.405662}, "fair_value": 0.511224, "trend_signal": 1, "relative_strength": -5.122453, "market_dynamics": 1.286349, "volatility": 2.783763, "volume_expansion": -47.789379, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.422, "high": 0.463, "low": 0.42, "close": 0.458, "volume": 26792033.9, "quote_volume": 12082682.9434}, "trend_line": 0.4062, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.425127, "activity_20": 0.413667, "activity_30": 0.409127}, "fair_value": 0.509551, "trend_signal": 1, "relative_strength": 2.05246, "market_dynamics": 1.324378, "volatility": 3.26521, "volume_expansion": 518.914657, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.459, "high": 0.512, "low": 0.458, "close": 0.487, "volume": 34449473.9, "quote_volume": 16840846.1169}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.4524, "activity_10": 0.437855, "activity_20": 0.421419, "activity_30": 0.41434}, "fair_value": 0.508103, "trend_signal": 1, "relative_strength": 5.864001, "market_dynamics": 1.50289, "volatility": 3.429583, "volume_expansion": 484.650273, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.488, "high": 0.493, "low": 0.471, "close": 0.48, "volume": 7909077.2, "quote_volume": 3806160.1626}, "trend_line": 0.410467, "activity_lines": {"activity_5": 0.4654, "activity_10": 0.447436, "activity_20": 0.428067, "activity_30": 0.418953}, "fair_value": 0.506487, "trend_signal": 1, "relative_strength": 4.16162, "market_dynamics": 1.75084, "volatility": 3.507297, "volume_expansion": 28.33206, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.481, "high": 0.492, "low": 0.468, "close": 0.475, "volume": 10078394.5, "quote_volume": 4828044.968}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.473, "activity_10": 0.454782, "activity_20": 0.433843, "activity_30": 0.423116}, "fair_value": 0.505032, "trend_signal": 1, "relative_strength": 4.112916, "market_dynamics": 1.940256, "volatility": 3.563224, "volume_expansion": 56.463545, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.474, "close": 0.482, "volume": 5079869.0, "quote_volume": 2437565.5978}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.4788, "activity_10": 0.462036, "activity_20": 0.439829, "activity_30": 0.427622}, "fair_value": 0.503859, "trend_signal": 1, "relative_strength": 5.324282, "market_dynamics": 1.858758, "volatility": 3.519496, "volume_expansion": -22.033994, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.482, "high": 0.512, "low": 0.478, "close": 0.51, "volume": 7970904.0, "quote_volume": 3955229.2201}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.49, "activity_10": 0.473091, "activity_20": 0.448024, "activity_30": 0.433772}, "fair_value": 0.503109, "trend_signal": 1, "relative_strength": 9.875421, "market_dynamics": 1.785668, "volatility": 3.373449, "volume_expansion": 18.950263, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.511, "high": 0.531, "low": 0.496, "close": 0.506, "volume": 10656284.5, "quote_volume": 5455260.7341}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.4964, "activity_10": 0.481764, "activity_20": 0.455248, "activity_30": 0.439417}, "fair_value": 0.502462, "trend_signal": 1, "relative_strength": 10.701663, "market_dynamics": 1.790611, "volatility": 3.265365, "volume_expansion": 52.01027, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.507, "high": 0.514, "low": 0.499, "close": 0.506, "volume": 5952320.2, "quote_volume": 3006247.9831}, "trend_line": 0.425933, "activity_lines": {"activity_5": 0.501533, "activity_10": 0.489073, "activity_20": 0.461986, "activity_30": 0.444826}, "fair_value": 0.501686, "trend_signal": 1, "relative_strength": 12.047696, "market_dynamics": 1.770211, "volatility": 3.168341, "volume_expansion": -16.664607, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.506, "high": 0.542, "low": 0.486, "close": 0.497, "volume": 11048601.9, "quote_volume": 5669557.1369}, "trend_line": 0.429267, "activity_lines": {"activity_5": 0.501933, "activity_10": 0.493255, "activity_20": 0.467343, "activity_30": 0.449411}, "fair_value": 0.500744, "trend_signal": 1, "relative_strength": 10.74834, "market_dynamics": 1.746031, "volatility": 3.278196, "volume_expansion": 46.649336, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.497, "high": 0.505, "low": 0.491, "close": 0.498, "volume": 4661388.9, "quote_volume": 2329942.2226}, "trend_line": 0.432067, "activity_lines": {"activity_5": 0.5012, "activity_10": 0.496091, "activity_20": 0.472324, "activity_30": 0.453845}, "fair_value": 0.499827, "trend_signal": 1, "relative_strength": 9.999537, "market_dynamics": 1.57964, "volatility": 3.288918, "volume_expansion": -38.938938, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.498, "high": 0.515, "low": 0.497, "close": 0.508, "volume": 4674002.5, "quote_volume": 2370281.8943}, "trend_line": 0.435367, "activity_lines": {"activity_5": 0.502733, "activity_10": 0.499382, "activity_20": 0.4778, "activity_30": 0.458744}, "fair_value": 0.498885, "trend_signal": 1, "relative_strength": 9.377428, "market_dynamics": 1.387558, "volatility": 3.267047, "volume_expansion": -39.556623, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.508, "high": 0.513, "low": 0.505, "close": 0.511, "volume": 2679887.8, "quote_volume": 1364679.4713}, "trend_line": 0.439233, "activity_lines": {"activity_5": 0.5054, "activity_10": 0.502309, "activity_20": 0.483043, "activity_30": 0.463624}, "fair_value": 0.498032, "trend_signal": 1, "relative_strength": 9.260939, "market_dynamics": 1.219378, "volatility": 3.177269, "volume_expansion": -65.382796, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.51, "high": 0.522, "low": 0.504, "close": 0.515, "volume": 3895915.0, "quote_volume": 1999628.4679}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.509067, "activity_10": 0.505527, "activity_20": 0.488062, "activity_30": 0.468512}, "fair_value": 0.497173, "trend_signal": 1, "relative_strength": 10.143645, "market_dynamics": 1.131736, "volatility": 2.988108, "volume_expansion": -50.02607, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.515, "high": 0.538, "low": 0.513, "close": 0.524, "volume": 7597391.1, "quote_volume": 3985439.8092}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.515133, "activity_10": 0.509745, "activity_20": 0.493424, "activity_30": 0.473727}, "fair_value": 0.496455, "trend_signal": 1, "relative_strength": 10.192561, "market_dynamics": 1.147131, "volatility": 2.980427, "volume_expansion": -5.768102, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.524, "high": 0.565, "low": 0.524, "close": 0.547, "volume": 9159962.6, "quote_volume": 5009088.1025}, "trend_line": 0.453367, "activity_lines": {"activity_5": 0.527067, "activity_10": 0.517255, "activity_20": 0.500386, "activity_30": 0.480114}, "fair_value": 0.495897, "trend_signal": 1, "relative_strength": 13.356751, "market_dynamics": 1.180127, "volatility": 2.484155, "volume_expansion": 8.919485, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.548, "high": 0.568, "low": 0.545, "close": 0.552, "volume": 6810221.2, "quote_volume": 3785006.1432}, "trend_line": 0.4589, "activity_lines": {"activity_5": 0.5374, "activity_10": 0.524491, "activity_20": 0.507176, "activity_30": 0.486477}, "fair_value": 0.495519, "trend_signal": 1, "relative_strength": 13.403915, "market_dynamics": 1.166356, "volatility": 2.056318, "volume_expansion": -20.631741, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.552, "high": 0.567, "low": 0.544, "close": 0.564, "volume": 7561983.5, "quote_volume": 4207018.2075}, "trend_line": 0.464233, "activity_lines": {"activity_5": 0.5488, "activity_10": 0.533145, "activity_20": 0.514476, "activity_30": 0.493258}, "fair_value": 0.494917, "trend_signal": 1, "relative_strength": 17.607988, "market_dynamics": 1.225903, "volatility": 1.969131, "volume_expansion": -13.026094, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.564, "high": 0.608, "low": 0.552, "close": 0.596, "volume": 13671950.4, "quote_volume": 8009513.6709}, "trend_line": 0.4709, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.546564, "activity_20": 0.52419, "activity_30": 0.501759}, "fair_value": 0.49434, "trend_signal": 1, "relative_strength": 23.426544, "market_dynamics": 1.402848, "volatility": 2.177064, "volume_expansion": 48.138497, "expectation": {"probability": 58.8591, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.596, "high": 0.605, "low": 0.588, "close": 0.594, "volume": 3915303.6, "quote_volume": 2332422.7186}, "trend_line": 0.477433, "activity_lines": {"activity_5": 0.5798, "activity_10": 0.557982, "activity_20": 0.532895, "activity_30": 0.509701}, "fair_value": 0.493846, "trend_signal": 1, "relative_strength": 21.729268, "market_dynamics": 1.47878, "volatility": 2.236998, "volume_expansion": -57.950646, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.595, "high": 0.617, "low": 0.589, "close": 0.611, "volume": 5840913.1, "quote_volume": 3518485.0771}, "trend_line": 0.4844, "activity_lines": {"activity_5": 0.593267, "activity_10": 0.570727, "activity_20": 0.542357, "activity_30": 0.518318}, "fair_value": 0.493596, "trend_signal": 1, "relative_strength": 22.336617, "market_dynamics": 1.661354, "volatility": 1.943654, "volume_expansion": -38.647765, "expectation": {"probability": 58.4085, "direction": "positive"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.611, "high": 0.638, "low": 0.592, "close": 0.629, "volume": 7244917.5, "quote_volume": 4424231.5066}, "trend_line": 0.492067, "activity_lines": {"activity_5": 0.608467, "activity_10": 0.584691, "activity_20": 0.552638, "activity_30": 0.527647}, "fair_value": 0.49341, "trend_signal": 1, "relative_strength": 25.980002, "market_dynamics": 1.756078, "volatility": 1.892272, "volume_expansion": -15.194077, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.629, "high": 0.63, "low": 0.587, "close": 0.598, "volume": 6164784.2, "quote_volume": 3761517.9833}, "trend_line": 0.4992, "activity_lines": {"activity_5": 0.6082, "activity_10": 0.590818, "activity_20": 0.559152, "activity_30": 0.534482}, "fair_value": 0.492987, "trend_signal": 1, "relative_strength": 21.053964, "market_dynamics": 1.537081, "volatility": 2.51136, "volume_expansion": -13.521665, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.599, "high": 0.619, "low": 0.576, "close": 0.581, "volume": 4828864.8, "quote_volume": 2888531.5532}, "trend_line": 0.505, "activity_lines": {"activity_5": 0.6, "activity_10": 0.592273, "activity_20": 0.563519, "activity_30": 0.539759}, "fair_value": 0.492372, "trend_signal": 1, "relative_strength": 18.851094, "market_dynamics": 1.313596, "volatility": 2.615284, "volume_expansion": -30.765916, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.581, "high": 0.599, "low": 0.576, "close": 0.589, "volume": 2795406.3, "quote_volume": 1643172.6763}, "trend_line": 0.5113, "activity_lines": {"activity_5": 0.595467, "activity_10": 0.593982, "activity_20": 0.568167, "activity_30": 0.545178}, "fair_value": 0.491667, "trend_signal": 1, "relative_strength": 17.347125, "market_dynamics": 0.946432, "volatility": 2.602124, "volume_expansion": -57.712913, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.589, "high": 0.593, "low": 0.494, "close": 0.496, "volume": 16585733.3, "quote_volume": 8705958.9836}, "trend_line": 0.514133, "activity_lines": {"activity_5": 0.560267, "activity_10": 0.5776, "activity_20": 0.563414, "activity_30": 0.544191}, "fair_value": 0.49041, "trend_signal": 1, "relative_strength": 1.192629, "market_dynamics": 0.28669, "volatility": 5.082025, "volume_expansion": 130.811438, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.409, "close": 0.437, "volume": 14322153.2, "quote_volume": 6387706.485}, "trend_line": 0.514733, "activity_lines": {"activity_5": 0.513067, "activity_10": 0.551418, "activity_20": 0.552976, "activity_30": 0.539215}, "fair_value": 0.488891, "trend_signal": 0, "relative_strength": -9.64465, "market_dynamics": -0.254405, "volatility": 5.920936, "volume_expansion": 90.875531, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.437, "high": 0.466, "low": 0.432, "close": 0.443, "volume": 6864676.1, "quote_volume": 3091593.91}, "trend_line": 0.515133, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.528418, "activity_20": 0.543457, "activity_30": 0.534587}, "fair_value": 0.487609, "trend_signal": 0, "relative_strength": -7.531736, "market_dynamics": -0.769801, "volatility": 5.935017, "volume_expansion": -6.141016, "expectation": {"probability": 44.9259, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.443, "high": 0.464, "low": 0.434, "close": 0.453, "volume": 3465144.7, "quote_volume": 1555063.711}, "trend_line": 0.5161, "activity_lines": {"activity_5": 0.461933, "activity_10": 0.509436, "activity_20": 0.53519, "activity_30": 0.530578}, "fair_value": 0.48634, "trend_signal": 0, "relative_strength": -4.865434, "market_dynamics": -1.214851, "volatility": 5.95257, "volume_expansion": -51.802435, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.453, "high": 0.466, "low": 0.441, "close": 0.45, "volume": 1441616.4, "quote_volume": 650744.0823}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.450733, "activity_10": 0.492509, "activity_20": 0.52689, "activity_30": 0.526314}, "fair_value": 0.485173, "trend_signal": 0, "relative_strength": -5.257267, "market_dynamics": -1.383191, "volatility": 5.774818, "volume_expansion": -78.512556, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.449, "high": 0.455, "low": 0.434, "close": 0.435, "volume": 1479433.8, "quote_volume": 657826.6374}, "trend_line": 0.517733, "activity_lines": {"activity_5": 0.4438, "activity_10": 0.475473, "activity_20": 0.517386, "activity_30": 0.521002}, "fair_value": 0.484122, "trend_signal": 0, "relative_strength": -9.165791, "market_dynamics": -1.464073, "volatility": 5.767062, "volume_expansion": -77.413269, "expectation": {"probability": 45.5872, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.436, "high": 0.446, "low": 0.417, "close": 0.432, "volume": 3022266.2, "quote_volume": 1297262.777}, "trend_line": 0.516867, "activity_lines": {"activity_5": 0.439933, "activity_10": 0.461091, "activity_20": 0.507895, "activity_30": 0.515471}, "fair_value": 0.482968, "trend_signal": 0, "relative_strength": -9.759717, "market_dynamics": -1.435878, "volatility": 5.682985, "volume_expansion": -53.269414, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.432, "high": 0.459, "low": 0.421, "close": 0.423, "volume": 3821038.6, "quote_volume": 1686141.0088}, "trend_line": 0.514733, "activity_lines": {"activity_5": 0.4334, "activity_10": 0.448655, "activity_20": 0.49791, "activity_30": 0.509415}, "fair_value": 0.481936, "trend_signal": 0, "relative_strength": -9.080061, "market_dynamics": -1.378218, "volatility": 5.301058, "volume_expansion": -41.435388, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.423, "high": 0.458, "low": 0.418, "close": 0.444, "volume": 2182476.7, "quote_volume": 947908.6561}, "trend_line": 0.513533, "activity_lines": {"activity_5": 0.4352, "activity_10": 0.443218, "activity_20": 0.490343, "activity_30": 0.504852}, "fair_value": 0.48116, "trend_signal": 0, "relative_strength": -6.009443, "market_dynamics": -1.306315, "volatility": 5.605995, "volume_expansion": -66.104357, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.443, "high": 0.464, "low": 0.437, "close": 0.452, "volume": 2755266.0, "quote_volume": 1242914.4982}, "trend_line": 0.512767, "activity_lines": {"activity_5": 0.440267, "activity_10": 0.441727, "activity_20": 0.483876, "activity_30": 0.500882}, "fair_value": 0.480314, "trend_signal": 0, "relative_strength": -4.692872, "market_dynamics": -1.208612, "volatility": 5.548171, "volume_expansion": -55.5366, "expectation": {"probability": 45.2302, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.452, "high": 0.465, "low": 0.444, "close": 0.449, "volume": 1378683.6, "quote_volume": 628250.8272}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.4442, "activity_10": 0.442182, "activity_20": 0.477467, "activity_30": 0.496768}, "fair_value": 0.479513, "trend_signal": 0, "relative_strength": -5.604295, "market_dynamics": -1.16139, "volatility": 5.395754, "volume_expansion": -76.26087, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.449, "high": 0.456, "low": 0.438, "close": 0.449, "volume": 1867154.7, "quote_volume": 832402.799}, "trend_line": 0.509633, "activity_lines": {"activity_5": 0.4472, "activity_10": 0.443491, "activity_20": 0.471524, "activity_30": 0.492725}, "fair_value": 0.47875, "trend_signal": 0, "relative_strength": -3.958399, "market_dynamics": -1.098159, "volatility": 5.368428, "volume_expansion": -66.42103, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.449, "high": 0.45, "low": 0.421, "close": 0.423, "volume": 1148165.8, "quote_volume": 500698.4678}, "trend_line": 0.506867, "activity_lines": {"activity_5": 0.4404, "activity_10": 0.439855, "activity_20": 0.463595, "activity_30": 0.487135}, "fair_value": 0.477756, "trend_signal": 0, "relative_strength": -7.746298, "market_dynamics": -1.076855, "volatility": 5.459475, "volume_expansion": -78.087592, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.424, "high": 0.436, "low": 0.402, "close": 0.426, "volume": 1795123.3, "quote_volume": 747209.1155}, "trend_line": 0.5042, "activity_lines": {"activity_5": 0.4346, "activity_10": 0.437127, "activity_20": 0.456624, "activity_30": 0.481918}, "fair_value": 0.47691, "trend_signal": 0, "relative_strength": -6.095214, "market_dynamics": -1.04657, "volatility": 5.431905, "volume_expansion": -61.361596, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.426, "high": 0.435, "low": 0.409, "close": 0.421, "volume": 1761287.7, "quote_volume": 744251.1752}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.433982, "activity_20": 0.449986, "activity_30": 0.476551}, "fair_value": 0.476071, "trend_signal": 0, "relative_strength": -7.03244, "market_dynamics": -0.908765, "volatility": 3.892435, "volume_expansion": -61.190202, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.422, "high": 0.435, "low": 0.416, "close": 0.428, "volume": 859351.5, "quote_volume": 365758.8043}, "trend_line": 0.499333, "activity_lines": {"activity_5": 0.426467, "activity_10": 0.432636, "activity_20": 0.444838, "activity_30": 0.471798}, "fair_value": 0.475321, "trend_signal": 0, "relative_strength": -6.093234, "market_dynamics": -0.726796, "volatility": 2.530773, "volume_expansion": -79.964654, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.429, "high": 0.434, "low": 0.408, "close": 0.418, "volume": 1148628.2, "quote_volume": 482871.0062}, "trend_line": 0.496333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.4296, "activity_20": 0.43961, "activity_30": 0.466551}, "fair_value": 0.474481, "trend_signal": 0, "relative_strength": -8.063032, "market_dynamics": -0.519749, "volatility": 2.555046, "volume_expansion": -71.171596, "expectation": {"probability": 45.6862, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.418, "high": 0.431, "low": 0.397, "close": 0.412, "volume": 2404846.3, "quote_volume": 986514.204}, "trend_line": 0.493033, "activity_lines": {"activity_5": 0.418933, "activity_10": 0.425727, "activity_20": 0.434814, "activity_30": 0.46111}, "fair_value": 0.473532, "trend_signal": 0, "relative_strength": -6.583479, "market_dynamics": -0.316556, "volatility": 2.457797, "volume_expansion": -36.65399, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.413, "high": 0.413, "low": 0.38, "close": 0.388, "volume": 3255184.7, "quote_volume": 1287878.4093}, "trend_line": 0.4888, "activity_lines": {"activity_5": 0.407933, "activity_10": 0.417691, "activity_20": 0.428619, "activity_30": 0.454333}, "fair_value": 0.472462, "trend_signal": 0, "relative_strength": -6.002399, "market_dynamics": -0.24023, "volatility": 2.796696, "volume_expansion": -12.440472, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.389, "high": 0.414, "low": 0.383, "close": 0.394, "volume": 2180549.7, "quote_volume": 872458.3466}, "trend_line": 0.484467, "activity_lines": {"activity_5": 0.401467, "activity_10": 0.411764, "activity_20": 0.423914, "activity_30": 0.448217}, "fair_value": 0.471462, "trend_signal": 0, "relative_strength": -0.873077, "market_dynamics": -0.246972, "volatility": 2.789965, "volume_expansion": -40.857452, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.395, "high": 0.398, "low": 0.35, "close": 0.367, "volume": 4321641.0, "quote_volume": 1588877.806}, "trend_line": 0.478467, "activity_lines": {"activity_5": 0.3878, "activity_10": 0.401982, "activity_20": 0.417567, "activity_30": 0.440639}, "fair_value": 0.470244, "trend_signal": 0, "relative_strength": -7.37414, "market_dynamics": -0.274986, "volatility": 3.213216, "volume_expansion": 40.599038, "expectation": {"probability": 44.6584, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.367, "high": 0.37, "low": 0.308, "close": 0.321, "volume": 3868656.6, "quote_volume": 1284856.1175}, "trend_line": 0.470767, "activity_lines": {"activity_5": 0.362867, "activity_10": 0.385327, "activity_20": 0.407452, "activity_30": 0.43048}, "fair_value": 0.468718, "trend_signal": 0, "relative_strength": -15.193028, "market_dynamics": -0.438602, "volatility": 4.362189, "volume_expansion": 51.64901, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.322, "high": 0.327, "low": 0.295, "close": 0.323, "volume": 2322015.7, "quote_volume": 726031.8776}, "trend_line": 0.462733, "activity_lines": {"activity_5": 0.345067, "activity_10": 0.371364, "activity_20": 0.398081, "activity_30": 0.420946}, "fair_value": 0.467135, "trend_signal": 0, "relative_strength": -14.373623, "market_dynamics": -0.674141, "volatility": 4.006392, "volume_expansion": -0.082225, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.323, "high": 0.354, "low": 0.322, "close": 0.345, "volume": 2933195.4, "quote_volume": 992543.2319}, "trend_line": 0.454367, "activity_lines": {"activity_5": 0.340533, "activity_10": 0.363218, "activity_20": 0.391376, "activity_30": 0.413351}, "fair_value": 0.465635, "trend_signal": 0, "relative_strength": -12.040922, "market_dynamics": -0.863819, "volatility": 4.533449, "volume_expansion": 27.678503, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.346, "high": 0.355, "low": 0.336, "close": 0.346, "volume": 1448532.0, "quote_volume": 500874.161}, "trend_line": 0.4461, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.356727, "activity_20": 0.385281, "activity_30": 0.406359}, "fair_value": 0.464141, "trend_signal": 0, "relative_strength": -11.412358, "market_dynamics": -1.077594, "volatility": 4.557175, "volume_expansion": -36.956616, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.347, "high": 0.393, "low": 0.339, "close": 0.392, "volume": 4586997.4, "quote_volume": 1716622.5979}, "trend_line": 0.4388, "activity_lines": {"activity_5": 0.3564, "activity_10": 0.359964, "activity_20": 0.384062, "activity_30": 0.402869}, "fair_value": 0.462853, "trend_signal": 0, "relative_strength": 2.331918, "market_dynamics": -0.824398, "volatility": 5.982352, "volume_expansion": 86.991365, "expectation": {"probability": 45.9353, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.391, "high": 0.409, "low": 0.371, "close": 0.379, "volume": 6601206.1, "quote_volume": 2579531.3275}, "trend_line": 0.430467, "activity_lines": {"activity_5": 0.3676, "activity_10": 0.361491, "activity_20": 0.38181, "activity_30": 0.399011}, "fair_value": 0.461391, "trend_signal": 0, "relative_strength": -0.883151, "market_dynamics": -0.40737, "volatility": 5.867348, "volume_expansion": 150.805698, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.379, "high": 0.415, "low": 0.379, "close": 0.402, "volume": 3539143.5, "quote_volume": 1418288.2842}, "trend_line": 0.423933, "activity_lines": {"activity_5": 0.3826, "activity_10": 0.367909, "activity_20": 0.382, "activity_30": 0.397174}, "fair_value": 0.46009, "trend_signal": 0, "relative_strength": 1.404791, "market_dynamics": 0.051182, "volatility": 6.110706, "volume_expansion": 35.189898, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.402, "high": 0.413, "low": 0.386, "close": 0.394, "volume": 2781491.7, "quote_volume": 1104104.6517}, "trend_line": 0.4177, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.373055, "activity_20": 0.381529, "activity_30": 0.395243}, "fair_value": 0.458865, "trend_signal": 0, "relative_strength": -0.60182, "market_dynamics": 0.519775, "volatility": 6.123343, "volume_expansion": 5.046938, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.393, "high": 0.4, "low": 0.386, "close": 0.388, "volume": 1574207.6, "quote_volume": 617306.2196}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.391467, "activity_10": 0.377, "activity_20": 0.380724, "activity_30": 0.393327}, "fair_value": 0.457615, "trend_signal": 0, "relative_strength": -3.386246, "market_dynamics": 0.561154, "volatility": 6.105892, "volume_expansion": -39.191683, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.388, "high": 0.395, "low": 0.366, "close": 0.393, "volume": 1802770.4, "quote_volume": 684133.2375}, "trend_line": 0.407567, "activity_lines": {"activity_5": 0.392133, "activity_10": 0.381964, "activity_20": 0.3807, "activity_30": 0.392166}, "fair_value": 0.456397, "trend_signal": 0, "relative_strength": -4.012726, "market_dynamics": 0.594792, "volatility": 6.099928, "volume_expansion": -30.928535, "expectation": {"probability": 47.3462, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.393, "high": 0.41, "low": 0.387, "close": 0.392, "volume": 2268835.0, "quote_volume": 901567.1371}, "trend_line": 0.406067, "activity_lines": {"activity_5": 0.3924, "activity_10": 0.386273, "activity_20": 0.380848, "activity_30": 0.391161}, "fair_value": 0.455256, "trend_signal": 0, "relative_strength": -5.031774, "market_dynamics": 0.570345, "volatility": 6.091165, "volume_expansion": -13.73551, "expectation": {"probability": 46.2074, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.392, "high": 0.426, "low": 0.388, "close": 0.412, "volume": 3197465.6, "quote_volume": 1319281.8016}, "trend_line": 0.405033, "activity_lines": {"activity_5": 0.398467, "activity_10": 0.392927, "activity_20": 0.383171, "activity_30": 0.391544}, "fair_value": 0.454237, "trend_signal": 0, "relative_strength": 0.787163, "market_dynamics": 0.680002, "volatility": 6.016081, "volume_expansion": 17.013706, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.411, "high": 0.431, "low": 0.409, "close": 0.418, "volume": 2390237.2, "quote_volume": 998479.7964}, "trend_line": 0.403867, "activity_lines": {"activity_5": 0.405867, "activity_10": 0.399055, "activity_20": 0.386119, "activity_30": 0.392381}, "fair_value": 0.453192, "trend_signal": 0, "relative_strength": 4.103893, "market_dynamics": 0.821889, "volatility": 6.015126, "volume_expansion": -13.469693, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.418, "high": 0.438, "low": 0.404, "close": 0.421, "volume": 2996830.9, "quote_volume": 1254649.5441}, "trend_line": 0.4029, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.4044, "activity_20": 0.38939, "activity_30": 0.393486}, "fair_value": 0.451853, "trend_signal": 0, "relative_strength": 7.385947, "market_dynamics": 0.949914, "volatility": 5.649596, "volume_expansion": 6.116718, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.421, "high": 0.424, "low": 0.388, "close": 0.394, "volume": 2158963.0, "quote_volume": 870958.5375}, "trend_line": 0.401533, "activity_lines": {"activity_5": 0.408267, "activity_10": 0.403473, "activity_20": 0.39009, "activity_30": 0.392912}, "fair_value": 0.45009, "trend_signal": 0, "relative_strength": -0.296026, "market_dynamics": 0.977293, "volatility": 4.737258, "volume_expansion": -25.271348, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.395, "high": 0.411, "low": 0.386, "close": 0.408, "volume": 830642.1, "quote_volume": 331067.0585}, "trend_line": 0.400733, "activity_lines": {"activity_5": 0.408467, "activity_10": 0.405055, "activity_20": 0.392286, "activity_30": 0.393329}, "fair_value": 0.448385, "trend_signal": 0, "relative_strength": 2.10311, "market_dynamics": 0.886283, "volatility": 4.754942, "volume_expansion": -71.089705, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.408, "high": 0.425, "low": 0.401, "close": 0.411, "volume": 1747374.6, "quote_volume": 725981.4869}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.4086, "activity_10": 0.406655, "activity_20": 0.394814, "activity_30": 0.393991}, "fair_value": 0.446673, "trend_signal": 0, "relative_strength": 4.465806, "market_dynamics": 0.86825, "volatility": 4.54987, "volume_expansion": -38.479159, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.411, "high": 0.427, "low": 0.39, "close": 0.411, "volume": 1399215.2, "quote_volume": 574334.3871}, "trend_line": 0.399233, "activity_lines": {"activity_5": 0.4088, "activity_10": 0.408091, "activity_20": 0.397348, "activity_30": 0.39468}, "fair_value": 0.445032, "trend_signal": 0, "relative_strength": 3.334053, "market_dynamics": 0.821761, "volatility": 4.555338, "volume_expansion": -49.073123, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.411, "high": 0.429, "low": 0.409, "close": 0.42, "volume": 5686798.5, "quote_volume": 2391727.7995}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.412467, "activity_10": 0.410855, "activity_20": 0.400629, "activity_30": 0.396019}, "fair_value": 0.443603, "trend_signal": 0, "relative_strength": 7.693607, "market_dynamics": 0.978656, "volatility": 3.156036, "volume_expansion": 94.566072, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.419, "high": 0.425, "low": 0.396, "close": 0.406, "volume": 2767618.0, "quote_volume": 1137187.3754}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.411533, "activity_10": 0.410491, "activity_20": 0.402452, "activity_30": 0.396525}, "fair_value": 0.442135, "trend_signal": 0, "relative_strength": 6.89679, "market_dynamics": 0.990036, "volatility": 3.157525, "volume_expansion": -2.723685, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.406, "high": 0.42, "low": 0.386, "close": 0.397, "volume": 5796308.9, "quote_volume": 2359605.9257}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.4068, "activity_10": 0.408255, "activity_20": 0.403233, "activity_30": 0.396542}, "fair_value": 0.440891, "trend_signal": 1, "relative_strength": 6.745957, "market_dynamics": 0.910069, "volatility": 2.825332, "volume_expansion": 97.053333, "expectation": {"probability": 55.8603, "direction": "positive"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.397, "high": 0.405, "low": 0.385, "close": 0.399, "volume": 2409095.8, "quote_volume": 956252.6964}, "trend_line": 0.3942, "activity_lines": {"activity_5": 0.403467, "activity_10": 0.406291, "activity_20": 0.403843, "activity_30": 0.3968}, "fair_value": 0.439609, "trend_signal": 1, "relative_strength": 6.782523, "market_dynamics": 0.730776, "volatility": 2.775521, "volume_expansion": -18.220591, "expectation": {"probability": 54.0492, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.4, "high": 0.403, "low": 0.392, "close": 0.394, "volume": 1522190.6, "quote_volume": 607074.8701}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.399267, "activity_10": 0.403655, "activity_20": 0.403614, "activity_30": 0.396787}, "fair_value": 0.438353, "trend_signal": 1, "relative_strength": 5.634209, "market_dynamics": 0.332892, "volatility": 2.764904, "volume_expansion": -47.059694, "expectation": {"probability": 56.6812, "direction": "positive"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.393, "high": 0.397, "low": 0.383, "close": 0.388, "volume": 1221928.9, "quote_volume": 476743.7793}, "trend_line": 0.392033, "activity_lines": {"activity_5": 0.3942, "activity_10": 0.400364, "activity_20": 0.402581, "activity_30": 0.396456}, "fair_value": 0.437083, "trend_signal": 1, "relative_strength": 4.989233, "market_dynamics": 0.012304, "volatility": 2.77686, "volume_expansion": -57.334379, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.387, "high": 0.393, "low": 0.38, "close": 0.387, "volume": 1972727.3, "quote_volume": 763480.9109}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.390933, "activity_10": 0.397491, "activity_20": 0.401252, "activity_30": 0.396131}, "fair_value": 0.435846, "trend_signal": 1, "relative_strength": 3.856559, "market_dynamics": -0.246852, "volatility": 2.776877, "volume_expansion": -27.824917, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.387, "high": 0.387, "low": 0.374, "close": 0.379, "volume": 2239625.6, "quote_volume": 852623.1426}, "trend_line": 0.389367, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.393291, "activity_20": 0.399186, "activity_30": 0.395378}, "fair_value": 0.434724, "trend_signal": 0, "relative_strength": 4.839823, "market_dynamics": -0.476009, "volatility": 2.416743, "volume_expansion": -10.955424, "expectation": {"probability": 45.1426, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.379, "high": 0.397, "low": 0.374, "close": 0.39, "volume": 2330405.2, "quote_volume": 899756.0082}, "trend_line": 0.388633, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.391618, "activity_20": 0.398167, "activity_30": 0.395419}, "fair_value": 0.433603, "trend_signal": 0, "relative_strength": 5.675757, "market_dynamics": -0.554001, "volatility": 2.529205, "volume_expansion": -5.064959, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.389, "high": 0.403, "low": 0.388, "close": 0.4, "volume": 2076676.4, "quote_volume": 823766.1344}, "trend_line": 0.389033, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.392145, "activity_20": 0.398157, "activity_30": 0.396153}, "fair_value": 0.4325, "trend_signal": 1, "relative_strength": 6.078145, "market_dynamics": -0.490219, "volatility": 2.63326, "volume_expansion": -14.169044, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.401, "high": 0.413, "low": 0.4, "close": 0.411, "volume": 2187994.9, "quote_volume": 889262.6575}, "trend_line": 0.3896, "activity_lines": {"activity_5": 0.398, "activity_10": 0.394873, "activity_20": 0.399167, "activity_30": 0.39757}, "fair_value": 0.431532, "trend_signal": 1, "relative_strength": 7.503744, "market_dynamics": -0.303969, "volatility": 2.130616, "volume_expansion": -10.700836, "expectation": {"probability": 52.8666, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.412, "high": 0.42, "low": 0.406, "close": 0.415, "volume": 1828356.5, "quote_volume": 753499.3991}, "trend_line": 0.3912, "activity_lines": {"activity_5": 0.4052, "activity_10": 0.398491, "activity_20": 0.400448, "activity_30": 0.399209}, "fair_value": 0.430821, "trend_signal": 1, "relative_strength": 7.84169, "market_dynamics": -0.054491, "volatility": 1.947073, "volume_expansion": -25.417786, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.414, "high": 0.448, "low": 0.41, "close": 0.415, "volume": 4461015.8, "quote_volume": 1864867.7714}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.410533, "activity_10": 0.401945, "activity_20": 0.401624, "activity_30": 0.400744}, "fair_value": 0.430173, "trend_signal": 1, "relative_strength": 7.235983, "market_dynamics": 0.259654, "volatility": 1.940227, "volume_expansion": 74.185384, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.416, "high": 0.418, "low": 0.394, "close": 0.403, "volume": 3342847.6, "quote_volume": 1357225.4273}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.409467, "activity_10": 0.402891, "activity_20": 0.401548, "activity_30": 0.401303}, "fair_value": 0.429705, "trend_signal": 1, "relative_strength": 3.490132, "market_dynamics": 0.381511, "volatility": 2.086961, "volume_expansion": 30.155826, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.403, "high": 0.405, "low": 0.382, "close": 0.388, "volume": 5661429.3, "quote_volume": 2241846.5247}, "trend_line": 0.398433, "activity_lines": {"activity_5": 0.402533, "activity_10": 0.401036, "activity_20": 0.400086, "activity_30": 0.400723}, "fair_value": 0.429237, "trend_signal": 1, "relative_strength": 0.535361, "market_dynamics": 0.292578, "volatility": 2.173487, "volume_expansion": 107.233963, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.388, "high": 0.39, "low": 0.373, "close": 0.384, "volume": 2504345.3, "quote_volume": 952723.5139}, "trend_line": 0.3997, "activity_lines": {"activity_5": 0.395067, "activity_10": 0.398564, "activity_20": 0.398386, "activity_30": 0.399791}, "fair_value": 0.428699, "trend_signal": 0, "relative_strength": 1.072295, "market_dynamics": 0.098615, "volatility": 2.038907, "volume_expansion": -7.49582, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.385, "high": 0.403, "low": 0.382, "close": 0.396, "volume": 3034820.8, "quote_volume": 1187716.4525}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.3934, "activity_10": 0.398345, "activity_20": 0.398005, "activity_30": 0.399553}, "fair_value": 0.428333, "trend_signal": 0, "relative_strength": 2.558434, "market_dynamics": -0.025103, "volatility": 2.155294, "volume_expansion": 10.314163, "expectation": {"probability": 48.4567, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.396, "high": 0.408, "low": 0.394, "close": 0.401, "volume": 2573570.7, "quote_volume": 1033592.3038}, "trend_line": 0.400567, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.398873, "activity_20": 0.39809, "activity_30": 0.399628}, "fair_value": 0.428096, "trend_signal": 0, "relative_strength": 2.218731, "market_dynamics": 0.014784, "volatility": 2.176587, "volume_expansion": -9.324395, "expectation": {"probability": 51.7477, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.402, "high": 0.412, "low": 0.399, "close": 0.405, "volume": 2699213.7, "quote_volume": 1094773.6059}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.3982, "activity_10": 0.399727, "activity_20": 0.39859, "activity_30": 0.399914}, "fair_value": 0.428263, "trend_signal": 0, "relative_strength": 3.552753, "market_dynamics": 0.206651, "volatility": 2.156731, "volume_expansion": -6.46597, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.404, "high": 0.407, "low": 0.4, "close": 0.403, "volume": 1609615.4, "quote_volume": 650833.7427}, "trend_line": 0.400967, "activity_lines": {"activity_5": 0.400933, "activity_10": 0.399945, "activity_20": 0.398929, "activity_30": 0.400065}, "fair_value": 0.428154, "trend_signal": 0, "relative_strength": 2.861433, "market_dynamics": 0.437991, "volatility": 2.113171, "volume_expansion": -44.425676, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.402, "high": 0.416, "low": 0.398, "close": 0.404, "volume": 5815090.6, "quote_volume": 2362430.2212}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.403, "activity_10": 0.400291, "activity_20": 0.3994, "activity_30": 0.40026}, "fair_value": 0.428064, "trend_signal": 0, "relative_strength": 5.217511, "market_dynamics": 0.649084, "volatility": 2.107752, "volume_expansion": 100.33082, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.404, "high": 0.423, "low": 0.401, "close": 0.422, "volume": 2995226.6, "quote_volume": 1233434.1549}, "trend_line": 0.402467, "activity_lines": {"activity_5": 0.409733, "activity_10": 0.404036, "activity_20": 0.401662, "activity_30": 0.401583}, "fair_value": 0.428096, "trend_signal": 0, "relative_strength": 5.096541, "market_dynamics": 0.940296, "volatility": 2.242973, "volume_expansion": 2.783076, "expectation": {"probability": 52.9315, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.422, "high": 0.43, "low": 0.418, "close": 0.419, "volume": 2608471.0, "quote_volume": 1102487.2333}, "trend_line": 0.403367, "activity_lines": {"activity_5": 0.413733, "activity_10": 0.407109, "activity_20": 0.403562, "activity_30": 0.402649}, "fair_value": 0.428141, "trend_signal": 0, "relative_strength": 4.615772, "market_dynamics": 1.117366, "volatility": 2.193046, "volume_expansion": -5.309459, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.419, "high": 0.429, "low": 0.413, "close": 0.422, "volume": 3680391.9, "quote_volume": 1549157.8827}, "trend_line": 0.4037, "activity_lines": {"activity_5": 0.417533, "activity_10": 0.410655, "activity_20": 0.405643, "activity_30": 0.403852}, "fair_value": 0.428288, "trend_signal": 1, "relative_strength": 6.626807, "market_dynamics": 1.41478, "volatility": 2.121548, "volume_expansion": 30.589204, "expectation": {"probability": 52.6897, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.422, "high": 0.432, "low": 0.413, "close": 0.43, "volume": 3017704.8, "quote_volume": 1272605.1355}, "trend_line": 0.4041, "activity_lines": {"activity_5": 0.422867, "activity_10": 0.415309, "activity_20": 0.408376, "activity_30": 0.405548}, "fair_value": 0.428558, "trend_signal": 1, "relative_strength": 8.203024, "market_dynamics": 1.515888, "volatility": 2.064768, "volume_expansion": 4.307941, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.429, "high": 0.432, "low": 0.423, "close": 0.43, "volume": 1764192.1, "quote_volume": 754392.8786}, "trend_line": 0.4044, "activity_lines": {"activity_5": 0.4264, "activity_10": 0.4192, "activity_20": 0.410938, "activity_30": 0.407219}, "fair_value": 0.428808, "trend_signal": 1, "relative_strength": 6.383883, "market_dynamics": 1.42631, "volatility": 2.058808, "volume_expansion": -39.586312, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.43, "high": 0.451, "low": 0.43, "close": 0.444, "volume": 5513335.2, "quote_volume": 2440161.2964}, "trend_line": 0.406067, "activity_lines": {"activity_5": 0.432867, "activity_10": 0.4248, "activity_20": 0.414633, "activity_30": 0.409774}, "fair_value": 0.428974, "trend_signal": 1, "relative_strength": 9.673954, "market_dynamics": 1.563118, "volatility": 2.194043, "volume_expansion": 78.009359, "expectation": {"probability": 55.3961, "direction": "positive"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.443, "high": 0.448, "low": 0.436, "close": 0.445, "volume": 3433535.4, "quote_volume": 1520598.1098}, "trend_line": 0.4073, "activity_lines": {"activity_5": 0.4382, "activity_10": 0.429709, "activity_20": 0.418152, "activity_30": 0.412286}, "fair_value": 0.429122, "trend_signal": 1, "relative_strength": 8.659591, "market_dynamics": 1.612121, "volatility": 1.98611, "volume_expansion": 8.762469, "expectation": {"probability": 56.052, "direction": "positive"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.444, "high": 0.454, "low": 0.444, "close": 0.449, "volume": 783306.8, "quote_volume": 351406.1474}, "trend_line": 0.408567, "activity_lines": {"activity_5": 0.443133, "activity_10": 0.434545, "activity_20": 0.421738, "activity_30": 0.414976}, "fair_value": 0.429391, "trend_signal": 1, "relative_strength": 8.544992, "market_dynamics": 1.612683, "volatility": 1.5562, "volume_expansion": -74.564303, "expectation": {"probability": 56.8093, "direction": "positive"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.443, "high": 0.454, "low": 0.436, "close": 0.449, "volume": 4216842.2, "summary": "RUNE closed the week at 0.4490 with a positive Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.402, "high": 0.451, "low": 0.398, "close": 0.444, "volume": 25394412.2, "summary": "RUNE closed the week at 0.4440 with a positive Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.416, "high": 0.418, "low": 0.373, "close": 0.403, "volume": 21425842.8, "summary": "RUNE closed the week at 0.4030 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.387, "high": 0.448, "low": 0.374, "close": 0.415, "volume": 17096801.7, "summary": "RUNE closed the week at 0.4150 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.411, "high": 0.429, "low": 0.383, "close": 0.388, "volume": 20803155.9, "summary": "RUNE closed the week at 0.3880 with a positive Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.393, "high": 0.438, "low": 0.386, "close": 0.411, "volume": 15590348.4, "summary": "RUNE closed the week at 0.4110 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.346, "high": 0.415, "low": 0.336, "close": 0.393, "volume": 22334348.7, "summary": "RUNE closed the week at 0.3930 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.418, "high": 0.431, "low": 0.295, "close": 0.345, "volume": 21286089.4, "summary": "RUNE closed the week at 0.3450 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.452, "high": 0.465, "low": 0.402, "close": 0.418, "volume": 9958394.8, "summary": "RUNE closed the week at 0.4180 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.443, "high": 0.466, "low": 0.417, "close": 0.452, "volume": 18167242.4, "summary": "RUNE closed the week at 0.4520 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.611, "high": 0.638, "low": 0.409, "close": 0.443, "volume": 58806535.4, "summary": "RUNE closed the week at 0.4430 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.515, "high": 0.617, "low": 0.513, "close": 0.611, "volume": 54557725.5, "summary": "RUNE closed the week at 0.6110 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rune/", "disclaimer": "Educational and research use only. Not financial advice."}