{"asset": {"symbol": "RVN", "name": "RVN", "quote": "USDT"}, "latest_snapshot": {"symbol": "RVN", "captured_at": "2026-07-23T13:28:34.706772+00:00", "price": 0.00382, "price_change_percent": -0.261, "high_24h": 0.00387, "low_24h": 0.00379, "volume_24h": 40354891.7, "quote_volume_24h": 154159.10729, "page_url": "https://sharemaestro.com/crypto/rvn/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.00382, "start": 0.00383, "high": 0.00387, "low": 0.00379, "window_change": -1e-05, "window_change_percent": -0.26109660574412535, "last_updated": "2026-07-23T13:28:34.706772+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.018889+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 146044.863865}, {"captured_at": "2026-07-22T13:37:00.909083+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 146097.991846}, {"captured_at": "2026-07-22T13:42:00.937086+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 145836.342882}, {"captured_at": "2026-07-22T13:47:00.997691+00:00", "price": 0.00384, "price_change_percent": -1.285, "quote_volume_24h": 145331.639828}, {"captured_at": "2026-07-22T13:52:01.071931+00:00", "price": 0.00384, "price_change_percent": -1.031, "quote_volume_24h": 145568.347187}, {"captured_at": "2026-07-22T13:57:01.046474+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 149113.377035}, {"captured_at": "2026-07-22T14:02:01.110024+00:00", "price": 0.00385, "price_change_percent": -0.773, "quote_volume_24h": 148130.277952}, {"captured_at": "2026-07-22T14:07:01.572867+00:00", "price": 0.00387, "price_change_percent": -0.258, "quote_volume_24h": 148897.998494}, {"captured_at": "2026-07-22T14:12:01.119893+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 149508.390252}, {"captured_at": "2026-07-22T14:17:01.216204+00:00", "price": 0.00385, "price_change_percent": -1.028, "quote_volume_24h": 150941.278593}, {"captured_at": "2026-07-22T14:22:01.321146+00:00", "price": 0.00384, "price_change_percent": -1.031, "quote_volume_24h": 151623.406801}, {"captured_at": "2026-07-22T14:27:35.695252+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 150984.062194}, {"captured_at": "2026-07-22T14:32:01.410756+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 151578.776551}, {"captured_at": "2026-07-22T14:37:01.439292+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 150325.760747}, {"captured_at": "2026-07-22T14:42:01.489001+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 149712.319633}, {"captured_at": "2026-07-22T14:47:01.452802+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 151211.457388}, {"captured_at": "2026-07-22T14:52:02.135698+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 152631.128977}, {"captured_at": "2026-07-22T14:57:01.952774+00:00", "price": 0.00382, "price_change_percent": -1.292, "quote_volume_24h": 154675.462241}, {"captured_at": "2026-07-22T15:02:01.835385+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 155212.974066}, {"captured_at": "2026-07-22T15:07:01.900779+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 155438.271193}, {"captured_at": "2026-07-22T15:12:01.854469+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 155113.937626}, {"captured_at": "2026-07-22T15:17:02.418467+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 155102.885978}, {"captured_at": "2026-07-22T15:22:01.975652+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 155336.661953}, {"captured_at": "2026-07-22T15:27:02.001555+00:00", "price": 0.00384, "price_change_percent": -1.031, "quote_volume_24h": 155367.231939}, {"captured_at": "2026-07-22T15:32:33.150393+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 155373.666774}, {"captured_at": "2026-07-22T15:37:02.283186+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 155384.600664}, {"captured_at": "2026-07-22T15:42:04.166759+00:00", "price": 0.00384, "price_change_percent": -1.031, "quote_volume_24h": 155403.83652}, {"captured_at": "2026-07-22T15:47:02.369747+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 155442.199476}, {"captured_at": "2026-07-22T15:52:02.805971+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 154508.407038}, {"captured_at": "2026-07-22T15:57:03.181777+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154889.658813}, {"captured_at": "2026-07-22T16:02:02.566777+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 154930.400517}, {"captured_at": "2026-07-22T16:07:03.093649+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154994.42635}, {"captured_at": "2026-07-22T16:12:02.821108+00:00", "price": 0.00384, "price_change_percent": -1.031, "quote_volume_24h": 158645.870113}, {"captured_at": "2026-07-22T16:17:02.639044+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 161666.540493}, {"captured_at": "2026-07-22T16:22:02.720056+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 162198.815493}, {"captured_at": "2026-07-22T16:27:02.766455+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 158744.99097}, {"captured_at": "2026-07-22T16:32:02.804150+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 159219.414648}, {"captured_at": "2026-07-22T16:37:35.678741+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 155199.116983}, {"captured_at": "2026-07-22T16:42:03.251382+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 155210.035937}, {"captured_at": "2026-07-22T16:47:02.848684+00:00", "price": 0.00385, "price_change_percent": 0.0, "quote_volume_24h": 156804.052111}, {"captured_at": "2026-07-22T16:52:02.915684+00:00", "price": 0.00385, "price_change_percent": 0.0, "quote_volume_24h": 156901.557596}, {"captured_at": "2026-07-22T16:57:02.981011+00:00", "price": 0.00385, "price_change_percent": 0.0, "quote_volume_24h": 156847.828536}, {"captured_at": "2026-07-22T17:02:03.009109+00:00", "price": 0.00386, "price_change_percent": 0.0, "quote_volume_24h": 156298.983766}, {"captured_at": "2026-07-22T17:07:03.493709+00:00", "price": 0.00386, "price_change_percent": 0.26, "quote_volume_24h": 155930.456538}, {"captured_at": "2026-07-22T17:12:03.071265+00:00", "price": 0.00385, "price_change_percent": 0.0, "quote_volume_24h": 155896.351698}, {"captured_at": "2026-07-22T17:17:03.656979+00:00", "price": 0.00386, "price_change_percent": 0.0, "quote_volume_24h": 151846.620029}, {"captured_at": "2026-07-22T17:22:03.620395+00:00", "price": 0.00385, "price_change_percent": -0.259, "quote_volume_24h": 155668.894441}, {"captured_at": "2026-07-22T17:27:03.195858+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 155868.063443}, {"captured_at": "2026-07-22T17:32:03.460309+00:00", "price": 0.00385, "price_change_percent": -0.259, "quote_volume_24h": 155884.243913}, {"captured_at": "2026-07-22T17:43:41.886889+00:00", "price": 0.00385, "price_change_percent": 0.0, "quote_volume_24h": 155885.526262}, {"captured_at": "2026-07-22T17:47:33.219455+00:00", "price": 0.00384, "price_change_percent": 0.0, "quote_volume_24h": 155137.106877}, {"captured_at": "2026-07-22T17:52:03.115405+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 154246.540916}, {"captured_at": "2026-07-22T17:57:02.759043+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 154559.309263}, {"captured_at": "2026-07-22T18:03:28.087887+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 155168.889369}, {"captured_at": "2026-07-22T18:08:28.141630+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 155391.394874}, {"captured_at": "2026-07-22T18:13:28.532722+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 154544.434683}, {"captured_at": "2026-07-22T18:18:28.503330+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 154735.608971}, {"captured_at": "2026-07-22T18:23:28.564243+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 154741.779747}, {"captured_at": "2026-07-22T18:28:28.584947+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 154657.768582}, {"captured_at": "2026-07-22T18:33:28.244823+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 154820.888541}, {"captured_at": "2026-07-22T18:38:28.253983+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154850.655842}, {"captured_at": "2026-07-22T18:43:28.500492+00:00", "price": 0.00382, "price_change_percent": -1.292, "quote_volume_24h": 154745.820357}, {"captured_at": "2026-07-22T18:48:59.512861+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 154686.667873}, {"captured_at": "2026-07-22T18:53:28.363185+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 154715.139513}, {"captured_at": "2026-07-22T18:58:28.387299+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 154768.173079}, {"captured_at": "2026-07-22T19:03:28.418716+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154913.638732}, {"captured_at": "2026-07-22T19:08:28.404464+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 155172.695207}, {"captured_at": "2026-07-22T19:13:28.465765+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 155368.355051}, {"captured_at": "2026-07-22T19:18:28.552848+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154885.428171}, {"captured_at": "2026-07-22T19:23:28.464742+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154148.457254}, {"captured_at": "2026-07-22T19:28:28.868960+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 153294.801867}, {"captured_at": "2026-07-22T19:33:28.546191+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 153175.21422}, {"captured_at": "2026-07-22T19:38:28.958696+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 153151.424909}, {"captured_at": "2026-07-22T19:43:28.978135+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154140.748762}, {"captured_at": "2026-07-22T19:48:29.026617+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 154137.710753}, {"captured_at": "2026-07-22T19:53:59.724528+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 154119.559222}, {"captured_at": "2026-07-22T19:58:29.468928+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 153576.16254}, {"captured_at": "2026-07-22T20:03:29.163954+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 150147.919484}, {"captured_at": "2026-07-22T20:08:29.080661+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 150129.344392}, {"captured_at": "2026-07-22T20:13:29.213553+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 150140.373256}, {"captured_at": "2026-07-22T20:18:29.694728+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 150130.37774}, {"captured_at": "2026-07-22T20:23:29.259634+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 150138.377612}, {"captured_at": "2026-07-22T20:28:29.240840+00:00", "price": 0.00384, "price_change_percent": -0.26, "quote_volume_24h": 150476.212671}, {"captured_at": "2026-07-22T20:33:29.246345+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 150606.515185}, {"captured_at": "2026-07-22T20:38:29.307494+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 150470.957024}, {"captured_at": "2026-07-22T20:43:29.319952+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 150429.753781}, {"captured_at": "2026-07-22T20:48:29.339612+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 150520.26936}, {"captured_at": "2026-07-22T20:53:29.382859+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 150756.886808}, {"captured_at": "2026-07-22T20:59:00.729621+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 151052.572836}, {"captured_at": "2026-07-22T21:03:29.369672+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 150499.20577}, {"captured_at": "2026-07-22T21:08:29.364243+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 150406.422458}, {"captured_at": "2026-07-22T21:13:29.754898+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 150189.159602}, {"captured_at": "2026-07-22T21:18:29.374543+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 149985.590105}, {"captured_at": "2026-07-22T21:23:29.430840+00:00", "price": 0.00385, "price_change_percent": -0.259, "quote_volume_24h": 149982.639146}, {"captured_at": "2026-07-22T21:28:29.458849+00:00", "price": 0.00385, "price_change_percent": -0.259, "quote_volume_24h": 149990.639061}, {"captured_at": "2026-07-22T21:33:29.431700+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 149919.619989}, {"captured_at": "2026-07-22T21:38:29.855166+00:00", "price": 0.00385, "price_change_percent": -0.259, "quote_volume_24h": 149832.437858}, {"captured_at": "2026-07-22T21:43:31.157485+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 149355.768956}, {"captured_at": "2026-07-22T21:55:14.885299+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 149351.339699}, {"captured_at": "2026-07-22T21:58:29.652857+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 149824.095366}, {"captured_at": "2026-07-22T22:04:01.189708+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 155914.185928}, {"captured_at": "2026-07-22T22:08:29.913901+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 156543.020222}, {"captured_at": "2026-07-22T22:13:29.731133+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 153574.213577}, {"captured_at": "2026-07-22T22:18:29.827925+00:00", "price": 0.00384, "price_change_percent": -0.518, "quote_volume_24h": 158997.277773}, {"captured_at": "2026-07-22T22:23:29.839940+00:00", "price": 0.00383, "price_change_percent": -0.519, "quote_volume_24h": 158981.442019}, {"captured_at": "2026-07-22T22:28:29.880351+00:00", "price": 0.00383, "price_change_percent": -0.519, "quote_volume_24h": 158981.442019}, {"captured_at": "2026-07-22T22:33:29.942065+00:00", "price": 0.00383, "price_change_percent": -0.519, "quote_volume_24h": 159734.723783}, {"captured_at": "2026-07-22T22:38:30.161092+00:00", "price": 0.00384, "price_change_percent": -0.26, "quote_volume_24h": 160005.386272}, {"captured_at": "2026-07-22T22:43:30.181763+00:00", "price": 0.00383, "price_change_percent": -0.519, "quote_volume_24h": 159748.298791}, {"captured_at": "2026-07-22T22:48:30.021947+00:00", "price": 0.00382, "price_change_percent": -0.779, "quote_volume_24h": 160098.299992}, {"captured_at": "2026-07-22T22:53:30.214933+00:00", "price": 0.00382, "price_change_percent": -0.779, "quote_volume_24h": 160440.317592}, {"captured_at": "2026-07-22T22:58:30.696945+00:00", "price": 0.00382, "price_change_percent": -0.779, "quote_volume_24h": 160339.686292}, {"captured_at": "2026-07-22T23:03:30.287373+00:00", "price": 0.00383, "price_change_percent": -0.519, "quote_volume_24h": 160282.879537}, {"captured_at": "2026-07-22T23:09:01.332043+00:00", "price": 0.00383, "price_change_percent": -0.26, "quote_volume_24h": 159279.371588}, {"captured_at": "2026-07-22T23:13:30.312378+00:00", "price": 0.00382, "price_change_percent": -0.521, "quote_volume_24h": 159245.925698}, {"captured_at": "2026-07-22T23:18:30.324337+00:00", "price": 0.00382, "price_change_percent": -0.521, "quote_volume_24h": 160304.232194}, {"captured_at": "2026-07-22T23:23:30.356485+00:00", "price": 0.00381, "price_change_percent": -1.039, "quote_volume_24h": 160923.942381}, {"captured_at": "2026-07-22T23:28:30.367900+00:00", "price": 0.00381, "price_change_percent": -0.781, "quote_volume_24h": 159802.041698}, {"captured_at": "2026-07-22T23:33:30.407410+00:00", "price": 0.00381, "price_change_percent": -1.039, "quote_volume_24h": 159093.18751}, {"captured_at": "2026-07-22T23:38:30.436862+00:00", "price": 0.00382, "price_change_percent": -0.779, "quote_volume_24h": 159041.605954}, {"captured_at": "2026-07-22T23:43:30.442377+00:00", "price": 0.00382, "price_change_percent": -1.036, "quote_volume_24h": 159032.652394}, {"captured_at": "2026-07-22T23:48:30.465793+00:00", "price": 0.00382, "price_change_percent": -1.036, "quote_volume_24h": 159339.86158}, {"captured_at": "2026-07-22T23:53:30.477525+00:00", "price": 0.00383, "price_change_percent": -0.519, "quote_volume_24h": 159319.646354}, {"captured_at": "2026-07-22T23:58:30.499757+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 159247.683006}, {"captured_at": "2026-07-23T00:03:30.519021+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 159090.171217}, {"captured_at": "2026-07-23T00:08:31.000479+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 159793.265934}, {"captured_at": "2026-07-23T00:14:05.355225+00:00", "price": 0.00382, "price_change_percent": -1.036, "quote_volume_24h": 159995.667564}, {"captured_at": "2026-07-23T00:18:30.722685+00:00", "price": 0.00384, "price_change_percent": -0.775, "quote_volume_24h": 156518.570352}, {"captured_at": "2026-07-23T00:23:30.729038+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 157115.948427}, {"captured_at": "2026-07-23T00:28:30.739675+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 157115.948427}, {"captured_at": "2026-07-23T00:33:30.774852+00:00", "price": 0.00383, "price_change_percent": -1.289, "quote_volume_24h": 157114.91546}, {"captured_at": "2026-07-23T00:38:31.042856+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 157105.915412}, {"captured_at": "2026-07-23T00:43:31.318139+00:00", "price": 0.00384, "price_change_percent": -1.031, "quote_volume_24h": 157460.11013}, {"captured_at": "2026-07-23T00:48:30.920141+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 157413.755264}, {"captured_at": "2026-07-23T00:53:30.927466+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 157337.519473}, {"captured_at": "2026-07-23T00:58:30.947863+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 156825.57839}, {"captured_at": "2026-07-23T01:03:30.997547+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 155384.875812}, {"captured_at": "2026-07-23T01:08:31.015585+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 155396.107432}, {"captured_at": "2026-07-23T01:13:31.262194+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 156354.712172}, {"captured_at": "2026-07-23T01:22:15.585369+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 156058.150747}, {"captured_at": "2026-07-23T01:23:31.081680+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 156067.150864}, {"captured_at": "2026-07-23T01:28:57.508324+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 155292.295118}, {"captured_at": "2026-07-23T01:33:31.208702+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 155284.295054}, {"captured_at": "2026-07-23T01:38:31.150814+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 151796.571814}, {"captured_at": "2026-07-23T01:43:31.194596+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 151644.876626}, {"captured_at": "2026-07-23T01:48:31.636612+00:00", "price": 0.00382, "price_change_percent": -1.036, "quote_volume_24h": 151118.969864}, {"captured_at": "2026-07-23T01:53:31.261639+00:00", "price": 0.00383, "price_change_percent": -0.777, "quote_volume_24h": 151095.877892}, {"captured_at": "2026-07-23T02:05:28.320543+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 151078.032255}, {"captured_at": "2026-07-23T02:08:31.387833+00:00", "price": 0.00383, "price_change_percent": -1.034, "quote_volume_24h": 151078.032255}, {"captured_at": "2026-07-23T02:13:31.654629+00:00", "price": 0.00381, "price_change_percent": -1.295, "quote_volume_24h": 151842.4023}, {"captured_at": "2026-07-23T02:18:31.424685+00:00", "price": 0.00381, "price_change_percent": -1.55, "quote_volume_24h": 151844.391276}, {"captured_at": "2026-07-23T02:24:03.157638+00:00", "price": 0.00381, "price_change_percent": -1.295, "quote_volume_24h": 151845.344331}, {"captured_at": "2026-07-23T02:28:31.443593+00:00", "price": 0.00381, "price_change_percent": -1.295, "quote_volume_24h": 151877.055319}, {"captured_at": "2026-07-23T02:33:31.323376+00:00", "price": 0.00381, "price_change_percent": -1.55, "quote_volume_24h": 152415.635445}, {"captured_at": "2026-07-23T02:38:32.268630+00:00", "price": 0.00381, "price_change_percent": -1.295, "quote_volume_24h": 152418.586146}, {"captured_at": "2026-07-23T02:43:31.653401+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 152377.132425}, {"captured_at": "2026-07-23T02:48:31.580880+00:00", "price": 0.00381, "price_change_percent": -1.039, "quote_volume_24h": 152388.540327}, {"captured_at": "2026-07-23T02:53:31.430137+00:00", "price": 0.00381, "price_change_percent": -1.295, "quote_volume_24h": 152349.965663}, {"captured_at": "2026-07-23T02:58:31.891566+00:00", "price": 0.00381, "price_change_percent": -1.295, "quote_volume_24h": 153268.515896}, {"captured_at": "2026-07-23T03:03:31.494789+00:00", "price": 0.00382, "price_change_percent": -0.779, "quote_volume_24h": 153268.495046}, {"captured_at": "2026-07-23T03:08:31.534119+00:00", "price": 0.00381, "price_change_percent": -1.039, "quote_volume_24h": 153344.247909}, {"captured_at": "2026-07-23T03:13:32.108390+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 151657.02872}, {"captured_at": "2026-07-23T03:18:31.711070+00:00", "price": 0.00379, "price_change_percent": -1.558, "quote_volume_24h": 162665.893045}, {"captured_at": "2026-07-23T03:23:32.144216+00:00", "price": 0.00379, "price_change_percent": -1.813, "quote_volume_24h": 162666.886754}, {"captured_at": "2026-07-23T03:29:05.813682+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 162663.884308}, {"captured_at": "2026-07-23T03:33:31.756301+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 162683.884088}, {"captured_at": "2026-07-23T03:38:31.635432+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 162675.925368}, {"captured_at": "2026-07-23T03:43:34.018822+00:00", "price": 0.0038, "price_change_percent": -1.809, "quote_volume_24h": 123194.243371}, {"captured_at": "2026-07-23T03:48:32.489356+00:00", "price": 0.0038, "price_change_percent": -1.554, "quote_volume_24h": 122951.824844}, {"captured_at": "2026-07-23T03:53:31.844824+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 122943.824994}, {"captured_at": "2026-07-23T03:58:31.840263+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 122348.387844}, {"captured_at": "2026-07-23T04:03:31.863801+00:00", "price": 0.0038, "price_change_percent": -1.042, "quote_volume_24h": 120386.679764}, {"captured_at": "2026-07-23T04:08:32.071610+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 119682.450404}, {"captured_at": "2026-07-23T04:13:32.008188+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 119469.542709}, {"captured_at": "2026-07-23T04:18:31.991486+00:00", "price": 0.00379, "price_change_percent": -1.302, "quote_volume_24h": 119470.648513}, {"captured_at": "2026-07-23T04:23:32.101353+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 120197.281413}, {"captured_at": "2026-07-23T04:28:32.452186+00:00", "price": 0.0038, "price_change_percent": -1.042, "quote_volume_24h": 120408.655498}, {"captured_at": "2026-07-23T04:34:05.088476+00:00", "price": 0.0038, "price_change_percent": -1.042, "quote_volume_24h": 120406.281482}, {"captured_at": "2026-07-23T04:38:32.126167+00:00", "price": 0.00381, "price_change_percent": -1.039, "quote_volume_24h": 120393.231122}, {"captured_at": "2026-07-23T04:43:32.403382+00:00", "price": 0.00379, "price_change_percent": -1.558, "quote_volume_24h": 120478.53292}, {"captured_at": "2026-07-23T04:48:32.407110+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 120681.992275}, {"captured_at": "2026-07-23T04:53:32.441834+00:00", "price": 0.0038, "price_change_percent": -1.299, "quote_volume_24h": 121180.619909}, {"captured_at": "2026-07-23T04:58:32.480425+00:00", "price": 0.0038, "price_change_percent": -1.042, "quote_volume_24h": 121172.619994}, {"captured_at": "2026-07-23T05:03:32.467336+00:00", "price": 0.00379, "price_change_percent": -1.302, "quote_volume_24h": 121148.308854}, {"captured_at": "2026-07-23T05:08:32.490759+00:00", "price": 0.00379, "price_change_percent": -1.558, "quote_volume_24h": 121028.040054}, {"captured_at": "2026-07-23T05:13:32.776180+00:00", "price": 0.00379, "price_change_percent": -1.558, "quote_volume_24h": 121028.070356}, {"captured_at": "2026-07-23T05:18:32.569251+00:00", "price": 0.00379, "price_change_percent": -1.302, "quote_volume_24h": 121023.070361}, {"captured_at": "2026-07-23T05:23:32.819929+00:00", "price": 0.00379, "price_change_percent": -0.785, "quote_volume_24h": 120843.833083}, {"captured_at": "2026-07-23T05:28:32.294783+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 121070.255582}, {"captured_at": "2026-07-23T05:33:32.354890+00:00", "price": 0.0038, "price_change_percent": -0.783, "quote_volume_24h": 121081.737416}, {"captured_at": "2026-07-23T05:39:02.888242+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 121048.24873}, {"captured_at": "2026-07-23T05:43:33.510621+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 121048.24873}, {"captured_at": "2026-07-23T05:48:32.884768+00:00", "price": 0.00381, "price_change_percent": 0.0, "quote_volume_24h": 120645.264408}, {"captured_at": "2026-07-23T05:53:33.020878+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 120495.514846}, {"captured_at": "2026-07-23T05:58:32.851650+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 120295.068208}, {"captured_at": "2026-07-23T06:03:32.523812+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 120241.093462}, {"captured_at": "2026-07-23T06:15:30.382888+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 120649.591957}, {"captured_at": "2026-07-23T06:18:33.348321+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 120599.591977}, {"captured_at": "2026-07-23T06:23:32.758599+00:00", "price": 0.0038, "price_change_percent": 0.0, "quote_volume_24h": 118880.149826}, {"captured_at": "2026-07-23T06:28:32.740239+00:00", "price": 0.0038, "price_change_percent": 0.0, "quote_volume_24h": 118725.905166}, {"captured_at": "2026-07-23T06:33:32.787102+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 118750.173106}, {"captured_at": "2026-07-23T06:38:32.981064+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 118742.173249}, {"captured_at": "2026-07-23T06:44:05.445384+00:00", "price": 0.00381, "price_change_percent": 0.263, "quote_volume_24h": 118759.51998}, {"captured_at": "2026-07-23T06:48:32.827666+00:00", "price": 0.0038, "price_change_percent": 0.0, "quote_volume_24h": 118761.56704}, {"captured_at": "2026-07-23T06:53:32.835350+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 118762.56416}, {"captured_at": "2026-07-23T06:58:33.013240+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 118754.564303}, {"captured_at": "2026-07-23T07:03:34.098210+00:00", "price": 0.0038, "price_change_percent": 0.0, "quote_volume_24h": 118761.328996}, {"captured_at": "2026-07-23T07:08:33.079843+00:00", "price": 0.00381, "price_change_percent": 0.263, "quote_volume_24h": 120572.50954}, {"captured_at": "2026-07-23T07:13:33.168985+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 123707.409871}, {"captured_at": "2026-07-23T07:18:33.588519+00:00", "price": 0.00379, "price_change_percent": -0.525, "quote_volume_24h": 124409.045749}, {"captured_at": "2026-07-23T07:23:34.113945+00:00", "price": 0.00379, "price_change_percent": -0.525, "quote_volume_24h": 124315.868716}, {"captured_at": "2026-07-23T07:28:33.612499+00:00", "price": 0.00379, "price_change_percent": -0.785, "quote_volume_24h": 123301.215043}, {"captured_at": "2026-07-23T07:33:35.107442+00:00", "price": 0.00379, "price_change_percent": -0.525, "quote_volume_24h": 123012.616015}, {"captured_at": "2026-07-23T07:38:33.377259+00:00", "price": 0.00379, "price_change_percent": -0.525, "quote_volume_24h": 123012.594976}, {"captured_at": "2026-07-23T07:43:34.197831+00:00", "price": 0.00379, "price_change_percent": -0.525, "quote_volume_24h": 123044.337928}, {"captured_at": "2026-07-23T07:49:06.173061+00:00", "price": 0.00379, "price_change_percent": -0.263, "quote_volume_24h": 122986.94121}, {"captured_at": "2026-07-23T07:53:33.783835+00:00", "price": 0.00379, "price_change_percent": -0.263, "quote_volume_24h": 122997.883319}, {"captured_at": "2026-07-23T07:58:33.283887+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 123390.658539}, {"captured_at": "2026-07-23T08:03:33.930356+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 123176.40336}, {"captured_at": "2026-07-23T08:08:34.021093+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 123186.783501}, {"captured_at": "2026-07-23T08:13:33.741119+00:00", "price": 0.0038, "price_change_percent": -0.783, "quote_volume_24h": 123132.696027}, {"captured_at": "2026-07-23T08:18:33.768991+00:00", "price": 0.00381, "price_change_percent": -0.522, "quote_volume_24h": 141653.321216}, {"captured_at": "2026-07-23T08:23:33.917793+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 141651.320943}, {"captured_at": "2026-07-23T08:28:33.789176+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 141633.376111}, {"captured_at": "2026-07-23T08:33:33.815377+00:00", "price": 0.00381, "price_change_percent": -0.522, "quote_volume_24h": 142038.298005}, {"captured_at": "2026-07-23T08:38:33.924254+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 142084.448624}, {"captured_at": "2026-07-23T08:43:33.899613+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 141505.532373}, {"captured_at": "2026-07-23T08:48:34.129133+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 141646.711183}, {"captured_at": "2026-07-23T08:54:07.362281+00:00", "price": 0.00382, "price_change_percent": 0.0, "quote_volume_24h": 141713.649807}, {"captured_at": "2026-07-23T08:58:34.452518+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 141938.32284}, {"captured_at": "2026-07-23T09:03:34.002867+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 141673.680566}, {"captured_at": "2026-07-23T09:08:34.026239+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 141714.517894}, {"captured_at": "2026-07-23T09:13:34.101151+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 141705.517777}, {"captured_at": "2026-07-23T09:18:34.370152+00:00", "price": 0.00382, "price_change_percent": 0.0, "quote_volume_24h": 141696.51766}, {"captured_at": "2026-07-23T09:23:33.739524+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 141686.54364}, {"captured_at": "2026-07-23T09:28:33.999133+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 141474.027232}, {"captured_at": "2026-07-23T09:33:34.886607+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 127878.970451}, {"captured_at": "2026-07-23T09:38:35.312305+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 127874.864056}, {"captured_at": "2026-07-23T09:43:36.929821+00:00", "price": 0.00381, "price_change_percent": -0.522, "quote_volume_24h": 127858.817122}, {"captured_at": "2026-07-23T09:48:34.333240+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 127849.817005}, {"captured_at": "2026-07-23T09:53:33.956020+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 127818.280479}, {"captured_at": "2026-07-23T09:59:06.758107+00:00", "price": 0.00382, "price_change_percent": 0.0, "quote_volume_24h": 128277.816511}, {"captured_at": "2026-07-23T10:03:33.972685+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 128898.917243}, {"captured_at": "2026-07-23T10:08:34.273730+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 129788.317942}, {"captured_at": "2026-07-23T10:13:34.876134+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 131258.4032}, {"captured_at": "2026-07-23T10:25:04.681298+00:00", "price": 0.00381, "price_change_percent": -0.522, "quote_volume_24h": 133253.06756}, {"captured_at": "2026-07-23T10:28:34.227699+00:00", "price": 0.00381, "price_change_percent": -0.781, "quote_volume_24h": 132969.17807}, {"captured_at": "2026-07-23T10:33:34.390289+00:00", "price": 0.00381, "price_change_percent": -0.522, "quote_volume_24h": 135589.994169}, {"captured_at": "2026-07-23T10:38:34.667626+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 136520.996976}, {"captured_at": "2026-07-23T10:43:34.328941+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 136384.632237}, {"captured_at": "2026-07-23T10:48:34.375822+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 136811.760193}, {"captured_at": "2026-07-23T10:53:34.387750+00:00", "price": 0.00382, "price_change_percent": 0.0, "quote_volume_24h": 136810.076719}, {"captured_at": "2026-07-23T10:58:34.859125+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 136669.861777}, {"captured_at": "2026-07-23T11:04:08.338309+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 138877.425688}, {"captured_at": "2026-07-23T11:08:34.551264+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 138877.425688}, {"captured_at": "2026-07-23T11:13:34.524245+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 138737.538011}, {"captured_at": "2026-07-23T11:18:34.553989+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 138744.89869}, {"captured_at": "2026-07-23T11:23:34.665475+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 138919.85724}, {"captured_at": "2026-07-23T11:28:34.624649+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 138926.90548}, {"captured_at": "2026-07-23T11:33:34.636167+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 139194.54138}, {"captured_at": "2026-07-23T11:38:34.614706+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 139306.400163}, {"captured_at": "2026-07-23T11:43:34.608260+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 132119.453936}, {"captured_at": "2026-07-23T11:48:34.615254+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 130799.013614}, {"captured_at": "2026-07-23T11:53:34.655448+00:00", "price": 0.00381, "price_change_percent": -0.522, "quote_volume_24h": 130799.076601}, {"captured_at": "2026-07-23T11:58:35.051223+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 130788.076458}, {"captured_at": "2026-07-23T12:03:34.650287+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 130036.395734}, {"captured_at": "2026-07-23T12:09:07.415754+00:00", "price": 0.0038, "price_change_percent": -0.524, "quote_volume_24h": 130006.87019}, {"captured_at": "2026-07-23T12:13:34.592950+00:00", "price": 0.00381, "price_change_percent": 0.0, "quote_volume_24h": 129772.449481}, {"captured_at": "2026-07-23T12:18:35.097864+00:00", "price": 0.00381, "price_change_percent": 0.0, "quote_volume_24h": 134614.701575}, {"captured_at": "2026-07-23T12:23:34.648680+00:00", "price": 0.0038, "price_change_percent": -0.262, "quote_volume_24h": 136822.856528}, {"captured_at": "2026-07-23T12:28:34.675968+00:00", "price": 0.00384, "price_change_percent": 0.787, "quote_volume_24h": 143503.378096}, {"captured_at": "2026-07-23T12:33:34.616758+00:00", "price": 0.00383, "price_change_percent": 0.525, "quote_volume_24h": 146139.984202}, {"captured_at": "2026-07-23T12:38:35.046352+00:00", "price": 0.00383, "price_change_percent": 0.525, "quote_volume_24h": 147134.135889}, {"captured_at": "2026-07-23T12:43:34.734923+00:00", "price": 0.00383, "price_change_percent": 0.525, "quote_volume_24h": 149585.714288}, {"captured_at": "2026-07-23T12:48:34.636845+00:00", "price": 0.00382, "price_change_percent": 0.0, "quote_volume_24h": 149829.939522}, {"captured_at": "2026-07-23T12:53:34.696897+00:00", "price": 0.00382, "price_change_percent": 0.0, "quote_volume_24h": 149980.65798}, {"captured_at": "2026-07-23T12:58:35.031901+00:00", "price": 0.00384, "price_change_percent": 0.787, "quote_volume_24h": 148625.785176}, {"captured_at": "2026-07-23T13:03:34.639655+00:00", "price": 0.00383, "price_change_percent": 0.525, "quote_volume_24h": 148732.842787}, {"captured_at": "2026-07-23T13:08:34.709744+00:00", "price": 0.00382, "price_change_percent": 0.262, "quote_volume_24h": 149327.819629}, {"captured_at": "2026-07-23T13:14:08.916756+00:00", "price": 0.00381, "price_change_percent": -0.262, "quote_volume_24h": 150391.090895}, {"captured_at": "2026-07-23T13:18:35.190281+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 152828.826422}, {"captured_at": "2026-07-23T13:23:34.839808+00:00", "price": 0.00381, "price_change_percent": -0.522, "quote_volume_24h": 153234.396015}, {"captured_at": "2026-07-23T13:28:34.706772+00:00", "price": 0.00382, "price_change_percent": -0.261, "quote_volume_24h": 154159.10729}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.00383, "high": 0.00384, "low": 0.00379, "close": 0.0038, "volume": 14577640.0, "quote_volume": 55469.1766}, "trend_line": 0.003837, "activity_lines": {"activity_5": 0.003819, "activity_10": 0.00381, "activity_20": 0.003812, "activity_30": 0.003822}, "fair_value": 0.005165, "trend_signal": 0, "relative_strength": -9.432772, "market_dynamics": 0.733144, "volatility": 1.573687, "volume_expansion": -86.67442, "expectation": {"probability": 45.7195, "direction": "undecided"}}, "summary": "RVN closed the latest daily bar at 0.003800. Across the latest 12 available daily bars, price changed 1.60%. Trend Signal is 0, Relative Strength is -9.43, and Market Dynamics is 0.73. The progressive pricing window shows -0.26% over 24 hours. Live pricing is 0.003820 with a -0.26% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.003800"}, {"label": "Live price", "value": "0.003820"}, {"label": "24h change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-9.43"}, {"label": "Market Dynamics", "value": "0.73"}, {"label": "Expectation", "value": "undecided 45.72%"}, {"label": "Progressive pricing", "value": "-0.26% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.01496, "high": 0.01564, "low": 0.01387, "close": 0.01556, "volume": 401679371.5, "quote_volume": 6016199.915169}, "trend_line": 0.01421, "activity_lines": {"activity_5": 0.015664, "activity_10": 0.015527, "activity_20": 0.015006, "activity_30": 0.014593}, "fair_value": 0.013121, "trend_signal": 1, "relative_strength": -5.725354, "market_dynamics": 1.283608, "volatility": 3.174869, "volume_expansion": 93.067309, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01557, "high": 0.01723, "low": 0.01494, "close": 0.0167, "volume": 1193556283.0, "quote_volume": 19073423.0024}, "trend_line": 0.014288, "activity_lines": {"activity_5": 0.015965, "activity_10": 0.015774, "activity_20": 0.015219, "activity_30": 0.014754}, "fair_value": 0.013137, "trend_signal": 1, "relative_strength": 1.296188, "market_dynamics": 1.269488, "volatility": 3.519118, "volume_expansion": 352.525156, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0167, "high": 0.01689, "low": 0.01597, "close": 0.01631, "volume": 275281661.1, "quote_volume": 4491949.365997}, "trend_line": 0.01437, "activity_lines": {"activity_5": 0.016081, "activity_10": 0.015914, "activity_20": 0.015378, "activity_30": 0.014885}, "fair_value": 0.013147, "trend_signal": 1, "relative_strength": -1.790582, "market_dynamics": 1.122098, "volatility": 3.5647, "volume_expansion": 0.286701, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01631, "high": 0.01656, "low": 0.01594, "close": 0.01643, "volume": 183874000.9, "quote_volume": 2982508.102388}, "trend_line": 0.014453, "activity_lines": {"activity_5": 0.016238, "activity_10": 0.016051, "activity_20": 0.015531, "activity_30": 0.015017}, "fair_value": 0.01316, "trend_signal": 1, "relative_strength": -2.20393, "market_dynamics": 1.166158, "volatility": 3.558401, "volume_expansion": -34.427398, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01643, "high": 0.01682, "low": 0.01505, "close": 0.01528, "volume": 203009096.1, "quote_volume": 3250046.078539}, "trend_line": 0.014498, "activity_lines": {"activity_5": 0.016001, "activity_10": 0.015947, "activity_20": 0.015558, "activity_30": 0.015071}, "fair_value": 0.013162, "trend_signal": 1, "relative_strength": -8.047238, "market_dynamics": 0.915094, "volatility": 4.114712, "volume_expansion": -29.040473, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01526, "high": 0.01567, "low": 0.01451, "close": 0.0148, "volume": 165348213.5, "quote_volume": 2487734.162052}, "trend_line": 0.01451, "activity_lines": {"activity_5": 0.015582, "activity_10": 0.015751, "activity_20": 0.015527, "activity_30": 0.01509}, "fair_value": 0.013161, "trend_signal": 1, "relative_strength": -10.588178, "market_dynamics": 0.429384, "volatility": 4.115777, "volume_expansion": -42.759815, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0148, "high": 0.01492, "low": 0.0138, "close": 0.01452, "volume": 237755896.2, "quote_volume": 3412816.291691}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015121, "activity_10": 0.015509, "activity_20": 0.015463, "activity_30": 0.015091}, "fair_value": 0.01317, "trend_signal": 1, "relative_strength": -11.892444, "market_dynamics": -0.02531, "volatility": 4.133181, "volume_expansion": -19.091913, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01453, "high": 0.01497, "low": 0.01382, "close": 0.01384, "volume": 173382547.2, "quote_volume": 2503133.093265}, "trend_line": 0.01456, "activity_lines": {"activity_5": 0.014578, "activity_10": 0.015168, "activity_20": 0.015331, "activity_30": 0.015046}, "fair_value": 0.013171, "trend_signal": 1, "relative_strength": -13.751204, "market_dynamics": -0.532617, "volatility": 4.296826, "volume_expansion": -38.529724, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01386, "high": 0.01393, "low": 0.01301, "close": 0.01339, "volume": 260041418.4, "quote_volume": 3523387.95861}, "trend_line": 0.014556, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.01479, "activity_20": 0.015159, "activity_30": 0.014971}, "fair_value": 0.013171, "trend_signal": 0, "relative_strength": -14.01034, "market_dynamics": -0.844608, "volatility": 4.335231, "volume_expansion": -8.812374, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01338, "high": 0.01357, "low": 0.01278, "close": 0.01302, "volume": 131113210.6, "quote_volume": 1724743.390793}, "trend_line": 0.014543, "activity_lines": {"activity_5": 0.013601, "activity_10": 0.014398, "activity_20": 0.014956, "activity_30": 0.014872}, "fair_value": 0.013168, "trend_signal": 0, "relative_strength": -14.867495, "market_dynamics": -1.022082, "volatility": 4.329982, "volume_expansion": -54.233476, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01303, "high": 0.01356, "low": 0.01282, "close": 0.01349, "volume": 72049065.7, "quote_volume": 958240.017654}, "trend_line": 0.014563, "activity_lines": {"activity_5": 0.01346, "activity_10": 0.014126, "activity_20": 0.014803, "activity_30": 0.014804}, "fair_value": 0.013168, "trend_signal": 0, "relative_strength": -12.013269, "market_dynamics": -1.133473, "volatility": 4.21693, "volume_expansion": -74.407493, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01349, "high": 0.01394, "low": 0.01343, "close": 0.01389, "volume": 86694041.2, "quote_volume": 1181652.765533}, "trend_line": 0.014598, "activity_lines": {"activity_5": 0.013539, "activity_10": 0.013965, "activity_20": 0.014692, "activity_30": 0.01476}, "fair_value": 0.013172, "trend_signal": 0, "relative_strength": -9.325445, "market_dynamics": -1.141652, "volatility": 4.212713, "volume_expansion": -68.400309, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01389, "high": 0.01392, "low": 0.01302, "close": 0.01332, "volume": 101297010.2, "quote_volume": 1361537.549677}, "trend_line": 0.014612, "activity_lines": {"activity_5": 0.013471, "activity_10": 0.013751, "activity_20": 0.01453, "activity_30": 0.014678}, "fair_value": 0.013162, "trend_signal": 0, "relative_strength": -11.583433, "market_dynamics": -1.169204, "volatility": 4.279775, "volume_expansion": -62.301957, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01331, "high": 0.01362, "low": 0.01296, "close": 0.01352, "volume": 99481277.7, "quote_volume": 1328127.223829}, "trend_line": 0.014636, "activity_lines": {"activity_5": 0.013503, "activity_10": 0.013627, "activity_20": 0.014395, "activity_30": 0.014607}, "fair_value": 0.013168, "trend_signal": 0, "relative_strength": -10.109837, "market_dynamics": -1.090861, "volatility": 3.904601, "volume_expansion": -61.978533, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01352, "high": 0.0141, "low": 0.01338, "close": 0.01408, "volume": 131919064.8, "quote_volume": 1809932.019843}, "trend_line": 0.014677, "activity_lines": {"activity_5": 0.013714, "activity_10": 0.013659, "activity_20": 0.014319, "activity_30": 0.014572}, "fair_value": 0.013178, "trend_signal": 0, "relative_strength": -7.600721, "market_dynamics": -0.963694, "volatility": 3.915914, "volume_expansion": -47.403787, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01408, "high": 0.01463, "low": 0.01395, "close": 0.01446, "volume": 177535239.0, "quote_volume": 2529627.152378}, "trend_line": 0.014714, "activity_lines": {"activity_5": 0.013981, "activity_10": 0.013781, "activity_20": 0.014284, "activity_30": 0.014558}, "fair_value": 0.013186, "trend_signal": 0, "relative_strength": -3.795236, "market_dynamics": -0.82629, "volatility": 3.389922, "volume_expansion": -29.717069, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01446, "high": 0.01476, "low": 0.01433, "close": 0.01453, "volume": 122796588.4, "quote_volume": 1792407.806295}, "trend_line": 0.014734, "activity_lines": {"activity_5": 0.014206, "activity_10": 0.013922, "activity_20": 0.014258, "activity_30": 0.014546}, "fair_value": 0.013198, "trend_signal": 0, "relative_strength": -2.557599, "market_dynamics": -0.635419, "volatility": 3.386305, "volume_expansion": -50.506605, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01454, "high": 0.01487, "low": 0.01411, "close": 0.01462, "volume": 138718987.8, "quote_volume": 2007627.244099}, "trend_line": 0.01474, "activity_lines": {"activity_5": 0.014419, "activity_10": 0.01408, "activity_20": 0.014247, "activity_30": 0.014538}, "fair_value": 0.01321, "trend_signal": 0, "relative_strength": -3.785204, "market_dynamics": -0.434055, "volatility": 3.382755, "volume_expansion": -42.752519, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01462, "high": 0.01545, "low": 0.01368, "close": 0.01381, "volume": 298199195.3, "quote_volume": 4380689.164342}, "trend_line": 0.014727, "activity_lines": {"activity_5": 0.014275, "activity_10": 0.014076, "activity_20": 0.014167, "activity_30": 0.014478}, "fair_value": 0.013219, "trend_signal": 0, "relative_strength": -8.098135, "market_dynamics": -0.224055, "volatility": 3.207228, "volume_expansion": 24.004213, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01381, "high": 0.01477, "low": 0.01365, "close": 0.01464, "volume": 157303884.3, "quote_volume": 2223740.321346}, "trend_line": 0.01474, "activity_lines": {"activity_5": 0.014388, "activity_10": 0.014215, "activity_20": 0.014178, "activity_30": 0.014473}, "fair_value": 0.013241, "trend_signal": 0, "relative_strength": -3.322671, "market_dynamics": 0.019364, "volatility": 3.550747, "volume_expansion": -31.770699, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01465, "high": 0.015, "low": 0.01446, "close": 0.01491, "volume": 133679834.7, "quote_volume": 1974171.636151}, "trend_line": 0.014765, "activity_lines": {"activity_5": 0.014554, "activity_10": 0.014374, "activity_20": 0.014216, "activity_30": 0.014484}, "fair_value": 0.013266, "trend_signal": 0, "relative_strength": -3.733645, "market_dynamics": 0.271379, "volatility": 3.540001, "volume_expansion": -38.439461, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01491, "high": 0.01509, "low": 0.01336, "close": 0.01362, "volume": 260244347.2, "quote_volume": 3694311.262711}, "trend_line": 0.014729, "activity_lines": {"activity_5": 0.01426, "activity_10": 0.014273, "activity_20": 0.014134, "activity_30": 0.01441}, "fair_value": 0.013277, "trend_signal": 0, "relative_strength": -7.848032, "market_dynamics": 0.4038, "volatility": 4.04655, "volume_expansion": 52.64831, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01362, "high": 0.01408, "low": 0.01318, "close": 0.01387, "volume": 159030649.9, "quote_volume": 2181732.626185}, "trend_line": 0.014695, "activity_lines": {"activity_5": 0.01411, "activity_10": 0.014221, "activity_20": 0.014091, "activity_30": 0.014354}, "fair_value": 0.013288, "trend_signal": 0, "relative_strength": -5.034621, "market_dynamics": 0.439894, "volatility": 3.96871, "volume_expansion": -3.426794, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01387, "high": 0.01424, "low": 0.01369, "close": 0.01413, "volume": 132230076.9, "quote_volume": 1848658.278892}, "trend_line": 0.014674, "activity_lines": {"activity_5": 0.014097, "activity_10": 0.014208, "activity_20": 0.014084, "activity_30": 0.014318}, "fair_value": 0.013302, "trend_signal": 0, "relative_strength": -3.084193, "market_dynamics": 0.419369, "volatility": 3.889265, "volume_expansion": -18.422563, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01414, "high": 0.01449, "low": 0.01407, "close": 0.01414, "volume": 86793067.5, "quote_volume": 1237205.651095}, "trend_line": 0.014647, "activity_lines": {"activity_5": 0.014065, "activity_10": 0.014185, "activity_20": 0.014089, "activity_30": 0.014283}, "fair_value": 0.013314, "trend_signal": 0, "relative_strength": -2.902246, "market_dynamics": 0.312469, "volatility": 3.80362, "volume_expansion": -44.463342, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01414, "high": 0.01416, "low": 0.01336, "close": 0.01359, "volume": 110247639.8, "quote_volume": 1514698.678036}, "trend_line": 0.014596, "activity_lines": {"activity_5": 0.013884, "activity_10": 0.01406, "activity_20": 0.014047, "activity_30": 0.014215}, "fair_value": 0.013321, "trend_signal": 0, "relative_strength": -5.537128, "market_dynamics": 0.15999, "volatility": 3.883643, "volume_expansion": -28.189434, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0136, "high": 0.01375, "low": 0.01305, "close": 0.01307, "volume": 162108442.0, "quote_volume": 2170930.382659}, "trend_line": 0.014503, "activity_lines": {"activity_5": 0.013617, "activity_10": 0.013857, "activity_20": 0.013961, "activity_30": 0.014117}, "fair_value": 0.013328, "trend_signal": 0, "relative_strength": -6.246211, "market_dynamics": -0.01589, "volatility": 3.863719, "volume_expansion": 8.257574, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01308, "high": 0.0137, "low": 0.01304, "close": 0.01356, "volume": 99136500.4, "quote_volume": 1324104.062713}, "trend_line": 0.014411, "activity_lines": {"activity_5": 0.013551, "activity_10": 0.01377, "activity_20": 0.013929, "activity_30": 0.014056}, "fair_value": 0.013336, "trend_signal": 0, "relative_strength": -3.702701, "market_dynamics": -0.220737, "volatility": 3.970446, "volume_expansion": -32.112691, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01356, "high": 0.01366, "low": 0.01316, "close": 0.01324, "volume": 69363220.2, "quote_volume": 927839.976992}, "trend_line": 0.01431, "activity_lines": {"activity_5": 0.013398, "activity_10": 0.013644, "activity_20": 0.013868, "activity_30": 0.01398}, "fair_value": 0.013343, "trend_signal": 0, "relative_strength": -4.326225, "market_dynamics": -0.492322, "volatility": 3.849069, "volume_expansion": -49.183362, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01325, "high": 0.01463, "low": 0.01276, "close": 0.01451, "volume": 276249551.8, "quote_volume": 3820704.146721}, "trend_line": 0.014295, "activity_lines": {"activity_5": 0.013728, "activity_10": 0.013759, "activity_20": 0.013928, "activity_30": 0.013993}, "fair_value": 0.013353, "trend_signal": 0, "relative_strength": 0.860951, "market_dynamics": -0.296584, "volatility": 4.580626, "volume_expansion": 92.168409, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01453, "high": 0.01455, "low": 0.01389, "close": 0.01419, "volume": 144439828.3, "quote_volume": 2049526.423623}, "trend_line": 0.014249, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.013818, "activity_20": 0.013951, "activity_30": 0.013986}, "fair_value": 0.013364, "trend_signal": 0, "relative_strength": -0.066287, "market_dynamics": -0.184655, "volatility": 4.617967, "volume_expansion": -1.990586, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0142, "high": 0.01432, "low": 0.01357, "close": 0.01379, "volume": 140058880.4, "quote_volume": 1944033.158431}, "trend_line": 0.014152, "activity_lines": {"activity_5": 0.013952, "activity_10": 0.013818, "activity_20": 0.013933, "activity_30": 0.013957}, "fair_value": 0.013374, "trend_signal": 0, "relative_strength": -1.203226, "market_dynamics": -0.133586, "volatility": 4.666336, "volume_expansion": -6.653341, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0138, "high": 0.01394, "low": 0.01265, "close": 0.01288, "volume": 173382922.4, "quote_volume": 2282244.528879}, "trend_line": 0.014038, "activity_lines": {"activity_5": 0.013626, "activity_10": 0.013649, "activity_20": 0.013828, "activity_30": 0.013875}, "fair_value": 0.013377, "trend_signal": 0, "relative_strength": -4.854628, "market_dynamics": -0.082688, "volatility": 4.75818, "volume_expansion": 12.845741, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01288, "high": 0.01364, "low": 0.01281, "close": 0.01352, "volume": 78177343.9, "quote_volume": 1031413.791796}, "trend_line": 0.013941, "activity_lines": {"activity_5": 0.013559, "activity_10": 0.013615, "activity_20": 0.013786, "activity_30": 0.013841}, "fair_value": 0.013386, "trend_signal": 0, "relative_strength": -1.637847, "market_dynamics": -0.420933, "volatility": 4.664882, "volume_expansion": -48.763303, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01352, "high": 0.01364, "low": 0.0132, "close": 0.01341, "volume": 132169739.1, "quote_volume": 1778408.98373}, "trend_line": 0.013879, "activity_lines": {"activity_5": 0.013436, "activity_10": 0.013571, "activity_20": 0.013734, "activity_30": 0.013807}, "fair_value": 0.013388, "trend_signal": 0, "relative_strength": -2.033978, "market_dynamics": -0.598027, "volatility": 4.621191, "volume_expansion": -13.384309, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01342, "high": 0.01396, "low": 0.01332, "close": 0.01384, "volume": 126182261.0, "quote_volume": 1738633.317569}, "trend_line": 0.013847, "activity_lines": {"activity_5": 0.01353, "activity_10": 0.013619, "activity_20": 0.013726, "activity_30": 0.013805}, "fair_value": 0.013393, "trend_signal": 0, "relative_strength": -0.139779, "market_dynamics": -0.507836, "volatility": 4.138056, "volume_expansion": -15.892874, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01384, "high": 0.01384, "low": 0.01304, "close": 0.01319, "volume": 143925040.5, "quote_volume": 1918837.618955}, "trend_line": 0.013802, "activity_lines": {"activity_5": 0.013431, "activity_10": 0.013544, "activity_20": 0.013659, "activity_30": 0.013762}, "fair_value": 0.013395, "trend_signal": 0, "relative_strength": -1.209778, "market_dynamics": -0.435494, "volatility": 4.292587, "volume_expansion": -4.73718, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01319, "high": 0.01353, "low": 0.01307, "close": 0.01333, "volume": 60167070.9, "quote_volume": 803064.547118}, "trend_line": 0.013785, "activity_lines": {"activity_5": 0.013418, "activity_10": 0.013493, "activity_20": 0.013612, "activity_30": 0.013732}, "fair_value": 0.013399, "trend_signal": 0, "relative_strength": -0.599659, "market_dynamics": -0.4108, "volatility": 4.268643, "volume_expansion": -59.112986, "expectation": {"probability": 55.049, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01332, "high": 0.01348, "low": 0.01313, "close": 0.01314, "volume": 67104432.1, "quote_volume": 891706.351169}, "trend_line": 0.013777, "activity_lines": {"activity_5": 0.013312, "activity_10": 0.013411, "activity_20": 0.013553, "activity_30": 0.01369}, "fair_value": 0.013409, "trend_signal": 0, "relative_strength": -1.523368, "market_dynamics": -0.472916, "volatility": 4.2761, "volume_expansion": -50.51286, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01314, "high": 0.01345, "low": 0.01262, "close": 0.01294, "volume": 153166881.9, "quote_volume": 1993127.161759}, "trend_line": 0.013774, "activity_lines": {"activity_5": 0.013165, "activity_10": 0.013295, "activity_20": 0.013477, "activity_30": 0.013636}, "fair_value": 0.01342, "trend_signal": 0, "relative_strength": -3.835977, "market_dynamics": -0.66717, "volatility": 4.181811, "volume_expansion": 13.127717, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01295, "high": 0.01321, "low": 0.01282, "close": 0.0131, "volume": 79887797.4, "quote_volume": 1042924.163631}, "trend_line": 0.013761, "activity_lines": {"activity_5": 0.013102, "activity_10": 0.013236, "activity_20": 0.013426, "activity_30": 0.013593}, "fair_value": 0.013432, "trend_signal": 0, "relative_strength": -4.350915, "market_dynamics": -0.714982, "volatility": 4.075632, "volume_expansion": -39.799683, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01311, "high": 0.01322, "low": 0.01292, "close": 0.01313, "volume": 60425636.6, "quote_volume": 790192.136923}, "trend_line": 0.013736, "activity_lines": {"activity_5": 0.013099, "activity_10": 0.013203, "activity_20": 0.013385, "activity_30": 0.013552}, "fair_value": 0.013446, "trend_signal": 0, "relative_strength": -4.501178, "market_dynamics": -0.75149, "volatility": 3.949265, "volume_expansion": -50.758308, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01314, "high": 0.01318, "low": 0.01261, "close": 0.01271, "volume": 88482265.7, "quote_volume": 1133543.329714}, "trend_line": 0.013716, "activity_lines": {"activity_5": 0.012959, "activity_10": 0.013105, "activity_20": 0.013307, "activity_30": 0.013486}, "fair_value": 0.013456, "trend_signal": 0, "relative_strength": -6.692946, "market_dynamics": -0.812421, "volatility": 3.988461, "volume_expansion": -25.760525, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01271, "high": 0.01315, "low": 0.01271, "close": 0.013, "volume": 93541593.2, "quote_volume": 1213476.762675}, "trend_line": 0.013698, "activity_lines": {"activity_5": 0.012958, "activity_10": 0.013063, "activity_20": 0.013263, "activity_30": 0.01344}, "fair_value": 0.013472, "trend_signal": 0, "relative_strength": -4.391658, "market_dynamics": -0.956972, "volatility": 3.035168, "volume_expansion": -20.220734, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.013, "high": 0.01306, "low": 0.01275, "close": 0.01284, "volume": 31931867.4, "quote_volume": 411776.994891}, "trend_line": 0.013657, "activity_lines": {"activity_5": 0.012913, "activity_10": 0.013001, "activity_20": 0.013208, "activity_30": 0.013384}, "fair_value": 0.013486, "trend_signal": 0, "relative_strength": -5.029008, "market_dynamics": -1.158198, "volatility": 3.01174, "volume_expansion": -72.11372, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01285, "high": 0.01304, "low": 0.01282, "close": 0.01293, "volume": 41301214.7, "quote_volume": 534789.410936}, "trend_line": 0.013606, "activity_lines": {"activity_5": 0.012904, "activity_10": 0.012966, "activity_20": 0.013168, "activity_30": 0.013337}, "fair_value": 0.013499, "trend_signal": 0, "relative_strength": -5.068598, "market_dynamics": -1.236702, "volatility": 2.968107, "volume_expansion": -62.811842, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01293, "high": 0.01328, "low": 0.01285, "close": 0.01321, "volume": 79193134.9, "quote_volume": 1036559.823932}, "trend_line": 0.013562, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012999, "activity_20": 0.013158, "activity_30": 0.013312}, "fair_value": 0.013515, "trend_signal": 0, "relative_strength": -3.683981, "market_dynamics": -0.8681, "volatility": 2.482144, "volume_expansion": -25.928439, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0132, "high": 0.01375, "low": 0.01312, "close": 0.01347, "volume": 128608877.8, "quote_volume": 1728640.870434}, "trend_line": 0.013524, "activity_lines": {"activity_5": 0.013177, "activity_10": 0.013078, "activity_20": 0.013172, "activity_30": 0.013306}, "fair_value": 0.013538, "trend_signal": 0, "relative_strength": -1.214233, "market_dynamics": -0.278998, "volatility": 2.172312, "volume_expansion": 18.656036, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01347, "high": 0.01368, "low": 0.0133, "close": 0.01352, "volume": 62553943.3, "quote_volume": 843920.766271}, "trend_line": 0.013514, "activity_lines": {"activity_5": 0.013321, "activity_10": 0.013164, "activity_20": 0.013191, "activity_30": 0.013306}, "fair_value": 0.013561, "trend_signal": 0, "relative_strength": -2.693257, "market_dynamics": 0.293435, "volatility": 2.162125, "volume_expansion": -42.105153, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01353, "high": 0.01362, "low": 0.01327, "close": 0.0136, "volume": 75133450.2, "quote_volume": 1011621.473327}, "trend_line": 0.013479, "activity_lines": {"activity_5": 0.013456, "activity_10": 0.013258, "activity_20": 0.013217, "activity_30": 0.013311}, "fair_value": 0.013588, "trend_signal": 0, "relative_strength": -3.08036, "market_dynamics": 0.784975, "volatility": 1.99025, "volume_expansion": -23.326727, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01361, "high": 0.01386, "low": 0.01344, "close": 0.01382, "volume": 59137949.8, "quote_volume": 807552.656662}, "trend_line": 0.013443, "activity_lines": {"activity_5": 0.013614, "activity_10": 0.013379, "activity_20": 0.013267, "activity_30": 0.013333}, "fair_value": 0.01361, "trend_signal": 0, "relative_strength": -1.720845, "market_dynamics": 1.0143, "volatility": 1.569589, "volume_expansion": -36.903782, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01383, "high": 0.01411, "low": 0.01368, "close": 0.01395, "volume": 68370520.5, "quote_volume": 951937.357582}, "trend_line": 0.013454, "activity_lines": {"activity_5": 0.013756, "activity_10": 0.013512, "activity_20": 0.013332, "activity_30": 0.013366}, "fair_value": 0.013635, "trend_signal": 0, "relative_strength": -0.612484, "market_dynamics": 1.057505, "volatility": 1.565963, "volume_expansion": -24.152592, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01395, "high": 0.01398, "low": 0.01329, "close": 0.01347, "volume": 65664414.7, "quote_volume": 891551.528688}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.013689, "activity_10": 0.013542, "activity_20": 0.013351, "activity_30": 0.013367}, "fair_value": 0.013654, "trend_signal": 0, "relative_strength": -3.266162, "market_dynamics": 1.019873, "volatility": 1.797019, "volume_expansion": -22.525598, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01347, "high": 0.01364, "low": 0.01283, "close": 0.0131, "volume": 116110731.2, "quote_volume": 1533636.58527}, "trend_line": 0.013406, "activity_lines": {"activity_5": 0.013498, "activity_10": 0.013491, "activity_20": 0.013331, "activity_30": 0.013345}, "fair_value": 0.013667, "trend_signal": 0, "relative_strength": -5.562644, "market_dynamics": 0.983795, "volatility": 1.904983, "volume_expansion": 33.995142, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0131, "high": 0.01328, "low": 0.01288, "close": 0.01321, "volume": 64073151.6, "quote_volume": 836448.895835}, "trend_line": 0.013375, "activity_lines": {"activity_5": 0.013372, "activity_10": 0.013458, "activity_20": 0.013324, "activity_30": 0.013332}, "fair_value": 0.013683, "trend_signal": 0, "relative_strength": -5.562602, "market_dynamics": 0.738376, "volatility": 1.890854, "volume_expansion": -23.033508, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01322, "high": 0.01358, "low": 0.01289, "close": 0.0135, "volume": 69462626.5, "quote_volume": 911860.845058}, "trend_line": 0.013372, "activity_lines": {"activity_5": 0.013369, "activity_10": 0.013471, "activity_20": 0.013345, "activity_30": 0.01334}, "fair_value": 0.013703, "trend_signal": 0, "relative_strength": -2.868771, "market_dynamics": 0.559705, "volatility": 1.968311, "volume_expansion": -13.616731, "expectation": {"probability": 58.96, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01351, "high": 0.01364, "low": 0.01338, "close": 0.01349, "volume": 42272269.1, "quote_volume": 571832.939608}, "trend_line": 0.013386, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.013472, "activity_20": 0.013367, "activity_30": 0.013348}, "fair_value": 0.013723, "trend_signal": 0, "relative_strength": -3.238325, "market_dynamics": 0.519958, "volatility": 1.731051, "volume_expansion": -43.883507, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01349, "high": 0.01356, "low": 0.01276, "close": 0.01288, "volume": 60436301.2, "quote_volume": 793480.021815}, "trend_line": 0.013364, "activity_lines": {"activity_5": 0.013225, "activity_10": 0.013357, "activity_20": 0.01333, "activity_30": 0.013315}, "fair_value": 0.01374, "trend_signal": 0, "relative_strength": -6.249032, "market_dynamics": 0.254162, "volatility": 2.068351, "volume_expansion": -19.785064, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01288, "high": 0.01311, "low": 0.0128, "close": 0.01298, "volume": 45831996.2, "quote_volume": 595128.115748}, "trend_line": 0.013355, "activity_lines": {"activity_5": 0.01314, "activity_10": 0.01327, "activity_20": 0.013304, "activity_30": 0.01329}, "fair_value": 0.013756, "trend_signal": 0, "relative_strength": -5.395943, "market_dynamics": 0.065062, "volatility": 2.050646, "volume_expansion": -38.29778, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01299, "high": 0.01306, "low": 0.01279, "close": 0.01286, "volume": 51821679.7, "quote_volume": 669735.451113}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.013172, "activity_20": 0.013268, "activity_30": 0.013258}, "fair_value": 0.013771, "trend_signal": 0, "relative_strength": -5.780313, "market_dynamics": -0.281586, "volatility": 2.059265, "volume_expansion": -25.12624, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01285, "high": 0.01289, "low": 0.01129, "close": 0.01191, "volume": 283336831.5, "quote_volume": 3428066.507375}, "trend_line": 0.013224, "activity_lines": {"activity_5": 0.012612, "activity_10": 0.012915, "activity_20": 0.013141, "activity_30": 0.013169}, "fair_value": 0.013777, "trend_signal": 0, "relative_strength": -10.560157, "market_dynamics": -0.637693, "volatility": 2.704518, "volume_expansion": 256.916968, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01192, "high": 0.0121, "low": 0.01169, "close": 0.01189, "volume": 73304739.7, "quote_volume": 872105.095138}, "trend_line": 0.013161, "activity_lines": {"activity_5": 0.012301, "activity_10": 0.012688, "activity_20": 0.013019, "activity_30": 0.013083}, "fair_value": 0.013783, "trend_signal": 0, "relative_strength": -10.051033, "market_dynamics": -0.875848, "volatility": 2.608247, "volume_expansion": -8.401682, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01188, "high": 0.01203, "low": 0.01161, "close": 0.01189, "volume": 62228339.0, "quote_volume": 738343.093821}, "trend_line": 0.013128, "activity_lines": {"activity_5": 0.012096, "activity_10": 0.012499, "activity_20": 0.012902, "activity_30": 0.013001}, "fair_value": 0.013788, "trend_signal": 0, "relative_strength": -10.898188, "market_dynamics": -1.080316, "volatility": 2.59754, "volume_expansion": -20.945536, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01188, "high": 0.01189, "low": 0.01101, "close": 0.01123, "volume": 143739903.7, "quote_volume": 1639400.186867}, "trend_line": 0.013051, "activity_lines": {"activity_5": 0.011737, "activity_10": 0.012219, "activity_20": 0.012726, "activity_30": 0.012878}, "fair_value": 0.013784, "trend_signal": 0, "relative_strength": -12.260916, "market_dynamics": -1.157947, "volatility": 2.821259, "volume_expansion": 76.963583, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01123, "high": 0.01157, "low": 0.01112, "close": 0.01154, "volume": 75879315.5, "quote_volume": 860242.404714}, "trend_line": 0.012989, "activity_lines": {"activity_5": 0.011599, "activity_10": 0.012029, "activity_20": 0.012588, "activity_30": 0.012781}, "fair_value": 0.013781, "trend_signal": 0, "relative_strength": -10.204059, "market_dynamics": -1.257995, "volatility": 2.919813, "volume_expansion": -9.042767, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01153, "high": 0.01155, "low": 0.01125, "close": 0.01133, "volume": 36265995.3, "quote_volume": 413129.569359}, "trend_line": 0.012905, "activity_lines": {"activity_5": 0.011478, "activity_10": 0.011832, "activity_20": 0.012436, "activity_30": 0.012674}, "fair_value": 0.013776, "trend_signal": 0, "relative_strength": -11.625663, "market_dynamics": -1.28746, "volatility": 2.858744, "volume_expansion": -56.396027, "expectation": {"probability": 56.399, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01134, "high": 0.01182, "low": 0.01109, "close": 0.0117, "volume": 185014472.5, "quote_volume": 2124192.650689}, "trend_line": 0.012856, "activity_lines": {"activity_5": 0.011519, "activity_10": 0.011741, "activity_20": 0.012328, "activity_30": 0.012596}, "fair_value": 0.013772, "trend_signal": 0, "relative_strength": -10.567945, "market_dynamics": -1.100623, "volatility": 3.038412, "volume_expansion": 109.144816, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01169, "high": 0.01169, "low": 0.01124, "close": 0.0115, "volume": 74610447.9, "quote_volume": 857260.931097}, "trend_line": 0.012795, "activity_lines": {"activity_5": 0.011507, "activity_10": 0.011646, "activity_20": 0.012207, "activity_30": 0.012508}, "fair_value": 0.013765, "trend_signal": 0, "relative_strength": -13.415383, "market_dynamics": -1.051264, "volatility": 3.006263, "volume_expansion": -13.003366, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0115, "high": 0.01151, "low": 0.01111, "close": 0.01139, "volume": 60509781.6, "quote_volume": 685767.701204}, "trend_line": 0.012736, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.011557, "activity_20": 0.012085, "activity_30": 0.012418}, "fair_value": 0.013761, "trend_signal": 0, "relative_strength": -13.690212, "market_dynamics": -0.986496, "volatility": 2.968227, "volume_expansion": -29.360719, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0114, "high": 0.0121, "low": 0.01129, "close": 0.01209, "volume": 131250111.8, "quote_volume": 1541802.830685}, "trend_line": 0.012708, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.011623, "activity_20": 0.01204, "activity_30": 0.012376}, "fair_value": 0.013761, "trend_signal": 0, "relative_strength": -11.594821, "market_dynamics": -0.651186, "volatility": 3.413698, "volume_expansion": 48.362077, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0121, "high": 0.01278, "low": 0.01208, "close": 0.01256, "volume": 185915322.7, "quote_volume": 2319619.42048}, "trend_line": 0.01269, "activity_lines": {"activity_5": 0.012002, "activity_10": 0.011789, "activity_20": 0.012047, "activity_30": 0.012367}, "fair_value": 0.013766, "trend_signal": 0, "relative_strength": -9.448534, "market_dynamics": -0.346858, "volatility": 3.614307, "volume_expansion": 96.102975, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01257, "high": 0.01283, "low": 0.01224, "close": 0.0126, "volume": 108634537.6, "quote_volume": 1360070.633499}, "trend_line": 0.012672, "activity_lines": {"activity_5": 0.012253, "activity_10": 0.011951, "activity_20": 0.012064, "activity_30": 0.012361}, "fair_value": 0.013772, "trend_signal": 0, "relative_strength": -10.14351, "market_dynamics": 0.038714, "volatility": 3.434639, "volume_expansion": 12.204725, "expectation": {"probability": 56.467, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0126, "high": 0.01264, "low": 0.01211, "close": 0.01225, "volume": 45424684.2, "quote_volume": 559583.408325}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.012327, "activity_10": 0.012035, "activity_20": 0.012054, "activity_30": 0.012334}, "fair_value": 0.013776, "trend_signal": 0, "relative_strength": -12.44731, "market_dynamics": 0.354572, "volatility": 3.49156, "volume_expansion": -52.586887, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01225, "high": 0.01274, "low": 0.01218, "close": 0.01227, "volume": 56919818.1, "quote_volume": 708127.898842}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.012357, "activity_10": 0.012117, "activity_20": 0.012052, "activity_30": 0.012309}, "fair_value": 0.013779, "trend_signal": 0, "relative_strength": -12.848212, "market_dynamics": 0.474979, "volatility": 3.49004, "volume_expansion": -38.694785, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01227, "high": 0.01266, "low": 0.0122, "close": 0.01252, "volume": 74589894.1, "quote_volume": 930106.726362}, "trend_line": 0.012622, "activity_lines": {"activity_5": 0.012413, "activity_10": 0.012226, "activity_20": 0.012077, "activity_30": 0.012301}, "fair_value": 0.013788, "trend_signal": 0, "relative_strength": -11.646817, "market_dynamics": 0.491396, "volatility": 2.914435, "volume_expansion": -20.115739, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01252, "high": 0.01258, "low": 0.01166, "close": 0.01171, "volume": 82086280.8, "quote_volume": 995440.074359}, "trend_line": 0.012581, "activity_lines": {"activity_5": 0.012169, "activity_10": 0.012169, "activity_20": 0.012028, "activity_30": 0.012242}, "fair_value": 0.013796, "trend_signal": 0, "relative_strength": -14.753787, "market_dynamics": 0.407949, "volatility": 3.411585, "volume_expansion": -12.677547, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01171, "high": 0.01198, "low": 0.01155, "close": 0.01181, "volume": 61468767.0, "quote_volume": 721336.890037}, "trend_line": 0.012535, "activity_lines": {"activity_5": 0.012016, "activity_10": 0.012124, "activity_20": 0.011998, "activity_30": 0.012193}, "fair_value": 0.013803, "trend_signal": 0, "relative_strength": -15.045652, "market_dynamics": 0.389455, "volatility": 3.419565, "volume_expansion": -35.271139, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01183, "high": 0.01184, "low": 0.01131, "close": 0.01153, "volume": 55519907.2, "quote_volume": 640076.587002}, "trend_line": 0.01247, "activity_lines": {"activity_5": 0.011822, "activity_10": 0.012026, "activity_20": 0.011949, "activity_30": 0.012128}, "fair_value": 0.01381, "trend_signal": 0, "relative_strength": -15.620438, "market_dynamics": 0.312806, "volatility": 3.1365, "volume_expansion": -41.383773, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01153, "high": 0.01274, "low": 1e-05, "close": 0.00878, "volume": 1153590931.9, "quote_volume": 12521879.40307}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.010759, "activity_10": 0.011427, "activity_20": 0.011644, "activity_30": 0.01189}, "fair_value": 0.013796, "trend_signal": 0, "relative_strength": -30.228451, "market_dynamics": 0.015038, "volatility": 6.871471, "volume_expansion": 668.519644, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00878, "high": 0.00964, "low": 0.00862, "close": 0.00899, "volume": 397367045.0, "quote_volume": 3630466.355222}, "trend_line": 0.012158, "activity_lines": {"activity_5": 0.009999, "activity_10": 0.010914, "activity_20": 0.01138, "activity_30": 0.011676}, "fair_value": 0.013775, "trend_signal": 0, "relative_strength": -26.711743, "market_dynamics": -0.27259, "volatility": 6.949769, "volume_expansion": 137.400086, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00899, "high": 0.01015, "low": 0.00885, "close": 0.00997, "volume": 236039390.6, "quote_volume": 2219855.112123}, "trend_line": 0.01203, "activity_lines": {"activity_5": 0.009801, "activity_10": 0.010636, "activity_20": 0.011227, "activity_30": 0.011534}, "fair_value": 0.013754, "trend_signal": 0, "relative_strength": -21.350524, "market_dynamics": -0.506683, "volatility": 7.563989, "volume_expansion": 43.038586, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00996, "high": 0.01066, "low": 0.00982, "close": 0.01051, "volume": 140426624.8, "quote_volume": 1429907.326421}, "trend_line": 0.011915, "activity_lines": {"activity_5": 0.009899, "activity_10": 0.010502, "activity_20": 0.011135, "activity_30": 0.011436}, "fair_value": 0.013733, "trend_signal": 0, "relative_strength": -16.763336, "market_dynamics": -0.665236, "volatility": 7.724835, "volume_expansion": -16.59843, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01051, "high": 0.01054, "low": 0.00943, "close": 0.01003, "volume": 138750512.7, "quote_volume": 1374589.780681}, "trend_line": 0.011801, "activity_lines": {"activity_5": 0.009924, "activity_10": 0.01032, "activity_20": 0.011004, "activity_30": 0.011315}, "fair_value": 0.013711, "trend_signal": 0, "relative_strength": -18.574127, "market_dynamics": -0.728253, "volatility": 7.80207, "volume_expansion": -19.424877, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01003, "high": 0.01027, "low": 0.00958, "close": 0.00973, "volume": 103307053.5, "quote_volume": 1023514.073597}, "trend_line": 0.011688, "activity_lines": {"activity_5": 0.009949, "activity_10": 0.010123, "activity_20": 0.010853, "activity_30": 0.011181}, "fair_value": 0.013686, "trend_signal": 0, "relative_strength": -18.912798, "market_dynamics": -0.746229, "volatility": 7.592697, "volume_expansion": -39.294901, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00973, "high": 0.00998, "low": 0.00933, "close": 0.00956, "volume": 82498798.1, "quote_volume": 797311.196389}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009853, "activity_10": 0.009942, "activity_20": 0.010692, "activity_30": 0.011044}, "fair_value": 0.013657, "trend_signal": 0, "relative_strength": -18.021436, "market_dynamics": -0.810024, "volatility": 7.45955, "volume_expansion": -51.616309, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00955, "high": 0.00972, "low": 0.00902, "close": 0.00958, "volume": 108950564.3, "quote_volume": 1026989.600233}, "trend_line": 0.011436, "activity_lines": {"activity_5": 0.009727, "activity_10": 0.009818, "activity_20": 0.010544, "activity_30": 0.010916}, "fair_value": 0.013632, "trend_signal": 0, "relative_strength": -16.025604, "market_dynamics": -0.89022, "volatility": 7.457573, "volume_expansion": -37.436419, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00958, "high": 0.00975, "low": 0.00946, "close": 0.00965, "volume": 44969171.6, "quote_volume": 432036.142846}, "trend_line": 0.011308, "activity_lines": {"activity_5": 0.009649, "activity_10": 0.009745, "activity_20": 0.01041, "activity_30": 0.0108}, "fair_value": 0.013611, "trend_signal": 0, "relative_strength": -15.544454, "market_dynamics": -0.906522, "volatility": 7.47368, "volume_expansion": -73.095146, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00965, "high": 0.00996, "low": 0.0095, "close": 0.0098, "volume": 43697456.7, "quote_volume": 426584.443302}, "trend_line": 0.011205, "activity_lines": {"activity_5": 0.009679, "activity_10": 0.009739, "activity_20": 0.0103, "activity_30": 0.010703}, "fair_value": 0.013593, "trend_signal": 0, "relative_strength": -14.879694, "market_dynamics": -0.826275, "volatility": 7.502704, "volume_expansion": -73.611983, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0098, "high": 0.01014, "low": 0.00962, "close": 0.00992, "volume": 55534851.3, "quote_volume": 552898.725163}, "trend_line": 0.011103, "activity_lines": {"activity_5": 0.009765, "activity_10": 0.009786, "activity_20": 0.01021, "activity_30": 0.01062}, "fair_value": 0.013579, "trend_signal": 0, "relative_strength": -14.816175, "market_dynamics": -0.692111, "volatility": 7.479923, "volume_expansion": -66.413166, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00992, "high": 0.01024, "low": 0.00948, "close": 0.00969, "volume": 54508751.8, "quote_volume": 538694.440967}, "trend_line": 0.010998, "activity_lines": {"activity_5": 0.009761, "activity_10": 0.009771, "activity_20": 0.010105, "activity_30": 0.010529}, "fair_value": 0.01356, "trend_signal": 0, "relative_strength": -14.559395, "market_dynamics": -0.554621, "volatility": 7.351755, "volume_expansion": -66.250544, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00969, "high": 0.00982, "low": 0.00927, "close": 0.00962, "volume": 48500176.3, "quote_volume": 465040.523204}, "trend_line": 0.010921, "activity_lines": {"activity_5": 0.009725, "activity_10": 0.00973, "activity_20": 0.010005, "activity_30": 0.01044}, "fair_value": 0.013542, "trend_signal": 0, "relative_strength": -14.096657, "market_dynamics": -0.421743, "volatility": 7.333931, "volume_expansion": -68.63657, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00961, "high": 0.00994, "low": 0.00959, "close": 0.00987, "volume": 31255356.8, "quote_volume": 305018.327771}, "trend_line": 0.010854, "activity_lines": {"activity_5": 0.009769, "activity_10": 0.009741, "activity_20": 0.009942, "activity_30": 0.010372}, "fair_value": 0.013525, "trend_signal": 0, "relative_strength": -13.413968, "market_dynamics": -0.215224, "volatility": 7.386467, "volume_expansion": -79.269553, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00987, "high": 0.01005, "low": 0.00975, "close": 0.00992, "volume": 24711894.0, "quote_volume": 244185.339158}, "trend_line": 0.010788, "activity_lines": {"activity_5": 0.009816, "activity_10": 0.009773, "activity_20": 0.009898, "activity_30": 0.010312}, "fair_value": 0.013507, "trend_signal": 0, "relative_strength": -13.244326, "market_dynamics": 0.030011, "volatility": 3.700628, "volume_expansion": -83.49621, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00994, "high": 0.00998, "low": 0.00979, "close": 0.00984, "volume": 21577450.1, "quote_volume": 212882.167868}, "trend_line": 0.010742, "activity_lines": {"activity_5": 0.009828, "activity_10": 0.009793, "activity_20": 0.009856, "activity_30": 0.010251}, "fair_value": 0.013484, "trend_signal": 0, "relative_strength": -13.966033, "market_dynamics": 0.211263, "volatility": 3.70279, "volume_expansion": -85.417444, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00984, "high": 0.01029, "low": 0.00976, "close": 0.01019, "volume": 36412071.8, "quote_volume": 365515.042513}, "trend_line": 0.010697, "activity_lines": {"activity_5": 0.009962, "activity_10": 0.009873, "activity_20": 0.00986, "activity_30": 0.010215}, "fair_value": 0.013472, "trend_signal": 0, "relative_strength": -12.74833, "market_dynamics": 0.40002, "volatility": 2.568992, "volume_expansion": -75.07024, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0102, "high": 0.0103, "low": 0.00994, "close": 0.00998, "volume": 43443998.1, "quote_volume": 439322.677888}, "trend_line": 0.010652, "activity_lines": {"activity_5": 0.009993, "activity_10": 0.009905, "activity_20": 0.009855, "activity_30": 0.010169}, "fair_value": 0.013459, "trend_signal": 0, "relative_strength": -13.719616, "market_dynamics": 0.412141, "volatility": 2.173525, "volume_expansion": -69.857045, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00997, "high": 0.01014, "low": 0.00953, "close": 0.00972, "volume": 56808408.1, "quote_volume": 562237.919008}, "trend_line": 0.010586, "activity_lines": {"activity_5": 0.009913, "activity_10": 0.009881, "activity_20": 0.009833, "activity_30": 0.010109}, "fair_value": 0.013443, "trend_signal": 0, "relative_strength": -14.574164, "market_dynamics": 0.364018, "volatility": 1.948393, "volume_expansion": -60.520524, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00971, "high": 0.00992, "low": 0.00948, "close": 0.00967, "volume": 47903449.7, "quote_volume": 467678.985713}, "trend_line": 0.010525, "activity_lines": {"activity_5": 0.009826, "activity_10": 0.009848, "activity_20": 0.009817, "activity_30": 0.01005}, "fair_value": 0.013428, "trend_signal": 0, "relative_strength": -12.315107, "market_dynamics": 0.353717, "volatility": 1.793703, "volume_expansion": -66.620759, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00967, "high": 0.00977, "low": 0.00899, "close": 0.00923, "volume": 78916220.2, "quote_volume": 733939.581713}, "trend_line": 0.010453, "activity_lines": {"activity_5": 0.009609, "activity_10": 0.009737, "activity_20": 0.009767, "activity_30": 0.009966}, "fair_value": 0.013409, "trend_signal": 0, "relative_strength": -14.456469, "market_dynamics": 0.235918, "volatility": 2.104002, "volume_expansion": -12.099429, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00922, "high": 0.00953, "low": 0.00921, "close": 0.00942, "volume": 67369841.5, "quote_volume": 633913.610409}, "trend_line": 0.010364, "activity_lines": {"activity_5": 0.009497, "activity_10": 0.009672, "activity_20": 0.009733, "activity_30": 0.0099}, "fair_value": 0.013391, "trend_signal": 0, "relative_strength": -13.135324, "market_dynamics": 0.202391, "volatility": 2.183862, "volume_expansion": -8.064046, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00942, "high": 0.00996, "low": 0.00939, "close": 0.00995, "volume": 102441856.5, "quote_volume": 1000904.530698}, "trend_line": 0.010277, "activity_lines": {"activity_5": 0.009612, "activity_10": 0.009709, "activity_20": 0.009748, "activity_30": 0.009873}, "fair_value": 0.013381, "trend_signal": 0, "relative_strength": -8.151868, "market_dynamics": 0.347862, "volatility": 2.633869, "volume_expansion": 53.81839, "expectation": {"probability": 55.265, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00995, "high": 0.00996, "low": 0.00953, "close": 0.00981, "volume": 75654013.7, "quote_volume": 737831.330577}, "trend_line": 0.010184, "activity_lines": {"activity_5": 0.009683, "activity_10": 0.009715, "activity_20": 0.00975, "activity_30": 0.009843}, "fair_value": 0.013375, "trend_signal": 0, "relative_strength": -9.292275, "market_dynamics": 0.419845, "volatility": 2.639804, "volume_expansion": 19.40231, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00981, "high": 0.00981, "low": 0.00846, "close": 0.00887, "volume": 162315571.5, "quote_volume": 1462449.979607}, "trend_line": 0.010071, "activity_lines": {"activity_5": 0.009434, "activity_10": 0.009551, "activity_20": 0.009665, "activity_30": 0.009758}, "fair_value": 0.013363, "trend_signal": 0, "relative_strength": -14.334257, "market_dynamics": 0.374833, "volatility": 3.590069, "volume_expansion": 151.500572, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00887, "high": 0.00959, "low": 0.00839, "close": 0.00954, "volume": 290863678.1, "quote_volume": 2632989.803501}, "trend_line": 0.00998, "activity_lines": {"activity_5": 0.009462, "activity_10": 0.009528, "activity_20": 0.00965, "activity_30": 0.009724}, "fair_value": 0.013354, "trend_signal": 0, "relative_strength": -2.739337, "market_dynamics": 0.511998, "volatility": 4.136707, "volume_expansion": 293.502092, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00954, "high": 0.0122, "low": 0.00875, "close": 0.01008, "volume": 671719981.7, "quote_volume": 6841822.692109}, "trend_line": 0.009899, "activity_lines": {"activity_5": 0.009649, "activity_10": 0.009608, "activity_20": 0.009687, "activity_30": 0.00973}, "fair_value": 0.013347, "trend_signal": 0, "relative_strength": 0.801494, "market_dynamics": 0.645858, "volatility": 4.379319, "volume_expansion": 549.772372, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01008, "high": 0.01089, "low": 0.0096, "close": 0.01075, "volume": 594056960.7, "quote_volume": 6073935.735442}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.010016, "activity_10": 0.009812, "activity_20": 0.009785, "activity_30": 0.009785}, "fair_value": 0.013345, "trend_signal": 0, "relative_strength": 10.360194, "market_dynamics": 0.888157, "volatility": 4.638845, "volume_expansion": 365.441297, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01076, "high": 0.01151, "low": 0.00993, "close": 0.01091, "volume": 615422401.8, "quote_volume": 6531651.702362}, "trend_line": 0.009837, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010031, "activity_20": 0.009893, "activity_30": 0.009852}, "fair_value": 0.013345, "trend_signal": 1, "relative_strength": 10.008489, "market_dynamics": 1.347937, "volatility": 4.642506, "volume_expansion": 294.10814, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0109, "high": 0.01455, "low": 0.01055, "close": 0.01135, "volume": 1289346165.7, "quote_volume": 15471714.810284}, "trend_line": 0.009831, "activity_lines": {"activity_5": 0.010823, "activity_10": 0.010309, "activity_20": 0.010037, "activity_30": 0.00995}, "fair_value": 0.013323, "trend_signal": 1, "relative_strength": 15.708827, "market_dynamics": 1.62239, "volatility": 4.690661, "volume_expansion": 490.256847, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01136, "high": 0.01137, "low": 0.01058, "close": 0.01073, "volume": 231476623.2, "quote_volume": 2508813.382205}, "trend_line": 0.009896, "activity_lines": {"activity_5": 0.010891, "activity_10": 0.010443, "activity_20": 0.010114, "activity_30": 0.010008}, "fair_value": 0.013307, "trend_signal": 1, "relative_strength": 7.145148, "market_dynamics": 1.55925, "volatility": 4.927342, "volume_expansion": 1.866515, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01073, "high": 0.01096, "low": 0.0103, "close": 0.01056, "volume": 209224492.9, "quote_volume": 2228024.5338}, "trend_line": 0.009948, "activity_lines": {"activity_5": 0.010823, "activity_10": 0.01052, "activity_20": 0.010172, "activity_30": 0.010051}, "fair_value": 0.013276, "trend_signal": 1, "relative_strength": 4.413531, "market_dynamics": 1.412482, "volatility": 4.911212, "volume_expansion": -10.957324, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01057, "high": 0.01065, "low": 0.00991, "close": 0.00992, "volume": 167949776.3, "quote_volume": 1723128.004384}, "trend_line": 0.009947, "activity_lines": {"activity_5": 0.010509, "activity_10": 0.010459, "activity_20": 0.010164, "activity_30": 0.010049}, "fair_value": 0.013239, "trend_signal": 1, "relative_strength": 1.220449, "market_dynamics": 1.118058, "volatility": 5.143683, "volume_expansion": -30.294958, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00993, "high": 0.01042, "low": 0.0097, "close": 0.00993, "volume": 171628672.8, "quote_volume": 1720358.472521}, "trend_line": 0.009927, "activity_lines": {"activity_5": 0.010255, "activity_10": 0.0104, "activity_20": 0.010156, "activity_30": 0.010048}, "fair_value": 0.013172, "trend_signal": 1, "relative_strength": 3.012431, "market_dynamics": 0.767759, "volatility": 5.139343, "volume_expansion": -30.784334, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00993, "high": 0.01024, "low": 0.00925, "close": 0.00947, "volume": 125729153.1, "quote_volume": 1236980.151944}, "trend_line": 0.009909, "activity_lines": {"activity_5": 0.009912, "activity_10": 0.010256, "activity_20": 0.010104, "activity_30": 0.010018}, "fair_value": 0.013106, "trend_signal": 1, "relative_strength": 0.392735, "market_dynamics": 0.442843, "volatility": 5.144956, "volume_expansion": -50.307244, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00947, "high": 0.00955, "low": 0.009, "close": 0.0092, "volume": 114243931.7, "quote_volume": 1062536.250598}, "trend_line": 0.009891, "activity_lines": {"activity_5": 0.009605, "activity_10": 0.010051, "activity_20": 0.010028, "activity_30": 0.009973}, "fair_value": 0.013029, "trend_signal": 0, "relative_strength": 2.973051, "market_dynamics": 0.042091, "volatility": 5.181498, "volume_expansion": -55.658628, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00919, "high": 0.00954, "low": 0.00918, "close": 0.00933, "volume": 63710263.1, "quote_volume": 595772.061476}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.009443, "activity_10": 0.009877, "activity_20": 0.009967, "activity_30": 0.009936}, "fair_value": 0.01295, "trend_signal": 0, "relative_strength": 3.487893, "market_dynamics": -0.275676, "volatility": 4.961715, "volume_expansion": -75.402513, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00933, "high": 0.00943, "low": 0.00886, "close": 0.00904, "volume": 76225293.3, "quote_volume": 697709.512293}, "trend_line": 0.009865, "activity_lines": {"activity_5": 0.009266, "activity_10": 0.009663, "activity_20": 0.009884, "activity_30": 0.009882}, "fair_value": 0.012887, "trend_signal": 0, "relative_strength": 1.839179, "market_dynamics": -0.595896, "volatility": 5.007116, "volume_expansion": -70.755728, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00904, "high": 0.0094, "low": 0.00874, "close": 0.00896, "volume": 98608079.1, "quote_volume": 893848.526111}, "trend_line": 0.009842, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009466, "activity_20": 0.009797, "activity_30": 0.009824}, "fair_value": 0.012826, "trend_signal": 0, "relative_strength": 3.348467, "market_dynamics": -0.756411, "volatility": 4.330085, "volume_expansion": -62.469377, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00896, "high": 0.0093, "low": 0.00878, "close": 0.00914, "volume": 81241497.3, "quote_volume": 734208.307703}, "trend_line": 0.00982, "activity_lines": {"activity_5": 0.009101, "activity_10": 0.009337, "activity_20": 0.00973, "activity_30": 0.009778}, "fair_value": 0.012762, "trend_signal": 0, "relative_strength": 4.686514, "market_dynamics": -0.829102, "volatility": 3.864765, "volume_expansion": -69.274101, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00914, "high": 0.00917, "low": 0.00853, "close": 0.00891, "volume": 93732131.5, "quote_volume": 828918.359305}, "trend_line": 0.009787, "activity_lines": {"activity_5": 0.009027, "activity_10": 0.009207, "activity_20": 0.009645, "activity_30": 0.00972}, "fair_value": 0.012699, "trend_signal": 0, "relative_strength": 3.767813, "market_dynamics": -0.901646, "volatility": 3.53402, "volume_expansion": -64.64913, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00892, "high": 0.00917, "low": 0.00844, "close": 0.00864, "volume": 90767313.2, "quote_volume": 798578.603421}, "trend_line": 0.009752, "activity_lines": {"activity_5": 0.008881, "activity_10": 0.00906, "activity_20": 0.009535, "activity_30": 0.009646}, "fair_value": 0.01264, "trend_signal": 0, "relative_strength": 6.354045, "market_dynamics": -0.955176, "volatility": 2.895689, "volume_expansion": -65.917681, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00865, "high": 0.00879, "low": 0.0078, "close": 0.00816, "volume": 198829833.8, "quote_volume": 1646630.28935}, "trend_line": 0.009703, "activity_lines": {"activity_5": 0.008622, "activity_10": 0.008861, "activity_20": 0.009383, "activity_30": 0.009543}, "fair_value": 0.012581, "trend_signal": 0, "relative_strength": 2.308814, "market_dynamics": -1.055965, "volatility": 2.943224, "volume_expansion": -26.668208, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00817, "high": 0.00828, "low": 0.00785, "close": 0.00799, "volume": 154371020.1, "quote_volume": 1237534.151488}, "trend_line": 0.00964, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.008663, "activity_20": 0.009223, "activity_30": 0.009432}, "fair_value": 0.012527, "trend_signal": 0, "relative_strength": 0.796437, "market_dynamics": -1.135255, "volatility": 2.421621, "volume_expansion": -43.88001, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00799, "high": 0.00815, "low": 0.00792, "close": 0.00796, "volume": 105379775.6, "quote_volume": 846941.980851}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008162, "activity_10": 0.008495, "activity_20": 0.00907, "activity_30": 0.009324}, "fair_value": 0.012475, "trend_signal": 0, "relative_strength": -1.746219, "market_dynamics": -1.196501, "volatility": 2.321342, "volume_expansion": -61.289649, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00796, "high": 0.00828, "low": 0.00783, "close": 0.00818, "volume": 149753187.7, "quote_volume": 1203999.740086}, "trend_line": 0.00952, "activity_lines": {"activity_5": 0.008111, "activity_10": 0.008395, "activity_20": 0.008941, "activity_30": 0.009234}, "fair_value": 0.012428, "trend_signal": 0, "relative_strength": -0.497399, "market_dynamics": -1.211101, "volatility": 2.636719, "volume_expansion": -43.525768, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00818, "high": 0.00823, "low": 0.00791, "close": 0.00809, "volume": 62239717.4, "quote_volume": 502032.922704}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.008079, "activity_10": 0.008297, "activity_20": 0.008811, "activity_30": 0.009142}, "fair_value": 0.012387, "trend_signal": 0, "relative_strength": -0.390428, "market_dynamics": -1.247148, "volatility": 2.354879, "volume_expansion": -73.4808, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0081, "high": 0.0082, "low": 0.00789, "close": 0.00818, "volume": 79770966.8, "quote_volume": 643815.362222}, "trend_line": 0.00939, "activity_lines": {"activity_5": 0.008114, "activity_10": 0.008237, "activity_20": 0.008698, "activity_30": 0.00906}, "fair_value": 0.012338, "trend_signal": 0, "relative_strength": -2.567868, "market_dynamics": -1.234947, "volatility": 2.415127, "volume_expansion": -61.82888, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00817, "high": 0.00851, "low": 0.00815, "close": 0.0083, "volume": 95196629.6, "quote_volume": 789534.514087}, "trend_line": 0.009342, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.008215, "activity_20": 0.008609, "activity_30": 0.008989}, "fair_value": 0.012294, "trend_signal": 0, "relative_strength": -1.864096, "market_dynamics": -1.069456, "volatility": 2.331631, "volume_expansion": -47.971803, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00831, "high": 0.00853, "low": 0.00812, "close": 0.00833, "volume": 82332816.6, "quote_volume": 682652.921816}, "trend_line": 0.009298, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008211, "activity_20": 0.008536, "activity_30": 0.008924}, "fair_value": 0.012256, "trend_signal": 0, "relative_strength": -0.929027, "market_dynamics": -0.862457, "volatility": 2.286962, "volume_expansion": -32.855618, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00833, "high": 0.00855, "low": 0.00832, "close": 0.00838, "volume": 58617131.4, "quote_volume": 493103.965569}, "trend_line": 0.009269, "activity_lines": {"activity_5": 0.008305, "activity_10": 0.00823, "activity_20": 0.008481, "activity_30": 0.008865}, "fair_value": 0.012221, "trend_signal": 0, "relative_strength": -0.165063, "market_dynamics": -0.588766, "volatility": 2.24297, "volume_expansion": -48.571351, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00838, "high": 0.00851, "low": 0.00804, "close": 0.00804, "volume": 29971853.7, "quote_volume": 250463.833466}, "trend_line": 0.009223, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008197, "activity_20": 0.008406, "activity_30": 0.008786}, "fair_value": 0.012183, "trend_signal": 0, "relative_strength": -3.630507, "market_dynamics": -0.39925, "volatility": 2.326353, "volume_expansion": -71.459442, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00805, "high": 0.00806, "low": 0.00754, "close": 0.00768, "volume": 141018614.7, "quote_volume": 1089196.344651}, "trend_line": 0.009148, "activity_lines": {"activity_5": 0.008044, "activity_10": 0.008109, "activity_20": 0.008308, "activity_30": 0.008686}, "fair_value": 0.012143, "trend_signal": 0, "relative_strength": -3.822609, "market_dynamics": -0.311424, "volatility": 2.511637, "volume_expansion": 36.028551, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00769, "high": 0.00812, "low": 0.00749, "close": 0.00801, "volume": 90989639.0, "quote_volume": 705744.463499}, "trend_line": 0.009088, "activity_lines": {"activity_5": 0.007999, "activity_10": 0.008091, "activity_20": 0.008252, "activity_30": 0.008613}, "fair_value": 0.012102, "trend_signal": 0, "relative_strength": -5.303773, "market_dynamics": -0.230962, "volatility": 2.767596, "volume_expansion": -8.678354, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00802, "high": 0.00825, "low": 0.00796, "close": 0.00818, "volume": 74026869.0, "quote_volume": 600627.712159}, "trend_line": 0.009065, "activity_lines": {"activity_5": 0.008029, "activity_10": 0.008103, "activity_20": 0.008222, "activity_30": 0.008554}, "fair_value": 0.012065, "trend_signal": 0, "relative_strength": -5.537703, "market_dynamics": -0.135137, "volatility": 2.831144, "volume_expansion": -23.724002, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00819, "high": 0.00821, "low": 0.00779, "close": 0.0079, "volume": 49678833.8, "quote_volume": 399724.135768}, "trend_line": 0.00901, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.008059, "activity_20": 0.008171, "activity_30": 0.008479}, "fair_value": 0.012033, "trend_signal": 0, "relative_strength": -7.326668, "market_dynamics": -0.062358, "volatility": 2.857222, "volume_expansion": -47.050515, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0079, "high": 0.00795, "low": 0.00743, "close": 0.0076, "volume": 62785274.6, "quote_volume": 484926.807559}, "trend_line": 0.008927, "activity_lines": {"activity_5": 0.007856, "activity_10": 0.007967, "activity_20": 0.008098, "activity_30": 0.008388}, "fair_value": 0.011995, "trend_signal": 0, "relative_strength": -8.03336, "market_dynamics": -0.04297, "volatility": 2.668929, "volume_expansion": -33.048197, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0076, "high": 0.00806, "low": 0.00757, "close": 0.00794, "volume": 121375331.7, "quote_volume": 956893.098367}, "trend_line": 0.008834, "activity_lines": {"activity_5": 0.007878, "activity_10": 0.007945, "activity_20": 0.008065, "activity_30": 0.008324}, "fair_value": 0.011959, "trend_signal": 0, "relative_strength": -3.841284, "market_dynamics": 0.130678, "volatility": 2.909347, "volume_expansion": 26.387446, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00794, "high": 0.00803, "low": 0.00751, "close": 0.00777, "volume": 73733500.9, "quote_volume": 576396.607111}, "trend_line": 0.008729, "activity_lines": {"activity_5": 0.007826, "activity_10": 0.007897, "activity_20": 0.008021, "activity_30": 0.008256}, "fair_value": 0.011927, "trend_signal": 0, "relative_strength": -7.059666, "market_dynamics": 0.110615, "volatility": 2.960602, "volume_expansion": -22.21433, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00777, "high": 0.00816, "low": 0.00775, "close": 0.0079, "volume": 73831183.0, "quote_volume": 588304.19889}, "trend_line": 0.008614, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007882, "activity_20": 0.007996, "activity_30": 0.008202}, "fair_value": 0.011895, "trend_signal": 0, "relative_strength": -5.698059, "market_dynamics": 0.206835, "volatility": 2.897137, "volume_expansion": -21.805635, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00791, "high": 0.00834, "low": 0.00779, "close": 0.00812, "volume": 49949929.5, "quote_volume": 401337.858998}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007914, "activity_20": 0.007997, "activity_30": 0.00817}, "fair_value": 0.011864, "trend_signal": 0, "relative_strength": -5.162439, "market_dynamics": 0.406354, "volatility": 2.983021, "volume_expansion": -45.842564, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00812, "high": 0.00823, "low": 0.00784, "close": 0.00785, "volume": 51119709.7, "quote_volume": 409579.30361}, "trend_line": 0.008437, "activity_lines": {"activity_5": 0.007927, "activity_10": 0.007903, "activity_20": 0.007976, "activity_30": 0.008127}, "fair_value": 0.011833, "trend_signal": 0, "relative_strength": -7.560729, "market_dynamics": 0.294727, "volatility": 3.089397, "volume_expansion": -43.356778, "expectation": {"probability": 55.035, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00786, "high": 0.0079, "low": 0.00758, "close": 0.0078, "volume": 52186730.4, "quote_volume": 402351.634427}, "trend_line": 0.008366, "activity_lines": {"activity_5": 0.007889, "activity_10": 0.007885, "activity_20": 0.007954, "activity_30": 0.008086}, "fair_value": 0.0118, "trend_signal": 0, "relative_strength": -8.540365, "market_dynamics": 0.309843, "volatility": 3.053383, "volume_expansion": -37.061054, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00781, "high": 0.00787, "low": 0.00752, "close": 0.0077, "volume": 26947077.1, "quote_volume": 208292.867838}, "trend_line": 0.008292, "activity_lines": {"activity_5": 0.007826, "activity_10": 0.007848, "activity_20": 0.007925, "activity_30": 0.008043}, "fair_value": 0.011764, "trend_signal": 0, "relative_strength": -7.38685, "market_dynamics": 0.216907, "volatility": 3.053594, "volume_expansion": -64.795881, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00771, "high": 0.00776, "low": 0.00766, "close": 0.0077, "volume": 18589236.4, "quote_volume": 143290.356166}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.007768, "activity_10": 0.007816, "activity_20": 0.007897, "activity_30": 0.008004}, "fair_value": 0.011724, "trend_signal": 0, "relative_strength": -7.278236, "market_dynamics": 0.055781, "volatility": 3.041846, "volume_expansion": -74.255172, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0077, "high": 0.00773, "low": 0.00733, "close": 0.00741, "volume": 28676219.6, "quote_volume": 215647.31396}, "trend_line": 0.008173, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.00774, "activity_20": 0.007842, "activity_30": 0.007951}, "fair_value": 0.011679, "trend_signal": 0, "relative_strength": -8.570272, "market_dynamics": -0.097435, "volatility": 3.018756, "volume_expansion": -56.650927, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00742, "high": 0.00759, "low": 0.00701, "close": 0.00725, "volume": 64681929.9, "quote_volume": 471600.476098}, "trend_line": 0.008104, "activity_lines": {"activity_5": 0.007479, "activity_10": 0.007644, "activity_20": 0.007776, "activity_30": 0.007892}, "fair_value": 0.011635, "trend_signal": 0, "relative_strength": -8.63867, "market_dynamics": -0.184189, "volatility": 2.857238, "volume_expansion": -2.402216, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00726, "high": 0.00738, "low": 0.00714, "close": 0.00727, "volume": 37902271.6, "quote_volume": 275605.409133}, "trend_line": 0.008045, "activity_lines": {"activity_5": 0.007379, "activity_10": 0.007557, "activity_20": 0.007716, "activity_30": 0.007838}, "fair_value": 0.01159, "trend_signal": 0, "relative_strength": -9.777143, "market_dynamics": -0.364, "volatility": 2.560353, "volume_expansion": -40.944292, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00726, "high": 0.00733, "low": 0.00682, "close": 0.00688, "volume": 66448118.3, "quote_volume": 470898.002786}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007413, "activity_20": 0.007623, "activity_30": 0.007763}, "fair_value": 0.011543, "trend_signal": 0, "relative_strength": -12.845439, "market_dynamics": -0.602668, "volatility": 2.701907, "volume_expansion": 5.905038, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00689, "high": 0.00709, "low": 0.00652, "close": 0.00665, "volume": 82069148.0, "quote_volume": 558496.613887}, "trend_line": 0.007892, "activity_lines": {"activity_5": 0.006966, "activity_10": 0.007242, "activity_20": 0.007515, "activity_30": 0.007677}, "fair_value": 0.011492, "trend_signal": 0, "relative_strength": -14.869603, "market_dynamics": -0.744833, "volatility": 2.697266, "volume_expansion": 30.829331, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00666, "high": 0.0071, "low": 0.0066, "close": 0.00707, "volume": 36038545.5, "quote_volume": 248045.90514}, "trend_line": 0.007831, "activity_lines": {"activity_5": 0.006959, "activity_10": 0.007171, "activity_20": 0.007455, "activity_30": 0.007624}, "fair_value": 0.011441, "trend_signal": 0, "relative_strength": -12.075122, "market_dynamics": -0.91438, "volatility": 3.207257, "volume_expansion": -41.496818, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00707, "high": 0.00714, "low": 0.00703, "close": 0.00706, "volume": 25087751.8, "quote_volume": 177265.945952}, "trend_line": 0.007778, "activity_lines": {"activity_5": 0.006971, "activity_10": 0.007116, "activity_20": 0.0074, "activity_30": 0.007575}, "fair_value": 0.011392, "trend_signal": 0, "relative_strength": -12.274231, "market_dynamics": -0.96953, "volatility": 2.905827, "volume_expansion": -59.111698, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00706, "high": 0.00709, "low": 0.00676, "close": 0.00685, "volume": 29315995.4, "quote_volume": 202140.169372}, "trend_line": 0.007735, "activity_lines": {"activity_5": 0.006925, "activity_10": 0.007038, "activity_20": 0.00733, "activity_30": 0.007515}, "fair_value": 0.01134, "trend_signal": 0, "relative_strength": -15.027133, "market_dynamics": -0.992054, "volatility": 2.941146, "volume_expansion": -47.435682, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00686, "high": 0.0071, "low": 0.00683, "close": 0.00694, "volume": 43973292.4, "quote_volume": 307252.230294}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006938, "activity_10": 0.006994, "activity_20": 0.007272, "activity_30": 0.007463}, "fair_value": 0.011288, "trend_signal": 0, "relative_strength": -13.734482, "market_dynamics": -0.932465, "volatility": 2.920489, "volume_expansion": -17.685146, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00693, "high": 0.00699, "low": 0.00669, "close": 0.00685, "volume": 35856333.9, "quote_volume": 244476.353504}, "trend_line": 0.007663, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006947, "activity_20": 0.007211, "activity_30": 0.007409}, "fair_value": 0.01123, "trend_signal": 0, "relative_strength": -13.527544, "market_dynamics": -0.977705, "volatility": 2.738255, "volume_expansion": -30.392703, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00685, "high": 0.00687, "low": 0.00671, "close": 0.00684, "volume": 39206018.5, "quote_volume": 266075.077371}, "trend_line": 0.007618, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.006914, "activity_20": 0.007155, "activity_30": 0.007356}, "fair_value": 0.011169, "trend_signal": 0, "relative_strength": -13.637739, "market_dynamics": -0.93486, "volatility": 2.681373, "volume_expansion": -23.108387, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00683, "high": 0.00688, "low": 0.00661, "close": 0.00663, "volume": 34369777.4, "quote_volume": 233690.494528}, "trend_line": 0.007569, "activity_lines": {"activity_5": 0.006786, "activity_10": 0.006853, "activity_20": 0.007084, "activity_30": 0.007292}, "fair_value": 0.011107, "trend_signal": 0, "relative_strength": -15.733573, "market_dynamics": -0.932246, "volatility": 2.734226, "volume_expansion": -30.661227, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00663, "high": 0.00687, "low": 0.0066, "close": 0.00674, "volume": 40063911.0, "quote_volume": 270696.79524}, "trend_line": 0.007521, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.006823, "activity_20": 0.007029, "activity_30": 0.007238}, "fair_value": 0.011055, "trend_signal": 0, "relative_strength": -14.16864, "market_dynamics": -0.89088, "volatility": 2.824963, "volume_expansion": -11.951965, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00675, "high": 0.00728, "low": 0.00673, "close": 0.00726, "volume": 101930231.0, "quote_volume": 711093.954276}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.006912, "activity_10": 0.006897, "activity_20": 0.007028, "activity_30": 0.007221}, "fair_value": 0.011001, "trend_signal": 0, "relative_strength": -7.796132, "market_dynamics": -0.301756, "volatility": 3.595552, "volume_expansion": 117.278864, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00726, "high": 0.00749, "low": 0.00713, "close": 0.00721, "volume": 101142780.0, "quote_volume": 741368.689085}, "trend_line": 0.007449, "activity_lines": {"activity_5": 0.007027, "activity_10": 0.006956, "activity_20": 0.007026, "activity_30": 0.007204}, "fair_value": 0.010941, "trend_signal": 0, "relative_strength": -8.034335, "market_dynamics": 0.266244, "volatility": 3.472294, "volume_expansion": 109.50185, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00721, "high": 0.00734, "low": 0.0069, "close": 0.00693, "volume": 44668165.9, "quote_volume": 319704.837108}, "trend_line": 0.007401, "activity_lines": {"activity_5": 0.007025, "activity_10": 0.006953, "activity_20": 0.006999, "activity_30": 0.00717}, "fair_value": 0.010881, "trend_signal": 0, "relative_strength": -10.375382, "market_dynamics": 0.713177, "volatility": 3.571047, "volume_expansion": -6.967801, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00694, "high": 0.00709, "low": 0.00678, "close": 0.00691, "volume": 60923322.6, "quote_volume": 419417.606593}, "trend_line": 0.007363, "activity_lines": {"activity_5": 0.007011, "activity_10": 0.006949, "activity_20": 0.006977, "activity_30": 0.007138}, "fair_value": 0.010819, "trend_signal": 0, "relative_strength": -11.262507, "market_dynamics": 1.047167, "volatility": 3.567963, "volume_expansion": 25.605146, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0069, "high": 0.00692, "low": 0.0067, "close": 0.00684, "volume": 43587711.4, "quote_volume": 297725.175308}, "trend_line": 0.007335, "activity_lines": {"activity_5": 0.006954, "activity_10": 0.006935, "activity_20": 0.006953, "activity_30": 0.007105}, "fair_value": 0.010765, "trend_signal": 0, "relative_strength": -10.846568, "market_dynamics": 0.873398, "volatility": 3.292063, "volume_expansion": -9.331844, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00684, "high": 0.00774, "low": 0.00676, "close": 0.00755, "volume": 167957951.3, "quote_volume": 1229014.805126}, "trend_line": 0.00732, "activity_lines": {"activity_5": 0.007127, "activity_10": 0.007051, "activity_20": 0.007, "activity_30": 0.007118}, "fair_value": 0.010719, "trend_signal": 0, "relative_strength": -2.598418, "market_dynamics": 0.925972, "volatility": 4.092998, "volume_expansion": 204.688746, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00756, "high": 0.00781, "low": 0.00741, "close": 0.00774, "volume": 84598784.5, "quote_volume": 638618.278974}, "trend_line": 0.007305, "activity_lines": {"activity_5": 0.007345, "activity_10": 0.00719, "activity_20": 0.007067, "activity_30": 0.007146}, "fair_value": 0.010675, "trend_signal": 0, "relative_strength": -1.206767, "market_dynamics": 1.145152, "volatility": 3.849709, "volume_expansion": 44.799162, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00773, "high": 0.00792, "low": 0.00755, "close": 0.00763, "volume": 43088452.8, "quote_volume": 331354.495695}, "trend_line": 0.007296, "activity_lines": {"activity_5": 0.00749, "activity_10": 0.007292, "activity_20": 0.007123, "activity_30": 0.007167}, "fair_value": 0.010636, "trend_signal": 0, "relative_strength": -3.00177, "market_dynamics": 1.246353, "volatility": 3.884122, "volume_expansion": -27.148414, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00764, "high": 0.00796, "low": 0.00764, "close": 0.00778, "volume": 56073518.7, "quote_volume": 437249.05486}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.007639, "activity_10": 0.007408, "activity_20": 0.007192, "activity_30": 0.007198}, "fair_value": 0.0106, "trend_signal": 0, "relative_strength": -1.851933, "market_dynamics": 1.437884, "volatility": 3.763272, "volume_expansion": -4.498988, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00778, "high": 0.00802, "low": 0.00764, "close": 0.00795, "volume": 62066879.0, "quote_volume": 486228.146638}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.007786, "activity_10": 0.007534, "activity_20": 0.007274, "activity_30": 0.00724}, "fair_value": 0.010567, "trend_signal": 0, "relative_strength": -1.923514, "market_dynamics": 1.396047, "volatility": 3.775435, "volume_expansion": 3.577145, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00795, "high": 0.00811, "low": 0.00756, "close": 0.00793, "volume": 90060927.6, "quote_volume": 711942.057336}, "trend_line": 0.007308, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.007634, "activity_20": 0.007352, "activity_30": 0.00728}, "fair_value": 0.010532, "trend_signal": 0, "relative_strength": -1.769077, "market_dynamics": 1.395808, "volatility": 3.738564, "volume_expansion": 47.389638, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00793, "high": 0.00793, "low": 0.00756, "close": 0.00764, "volume": 66558149.2, "quote_volume": 515101.97959}, "trend_line": 0.007299, "activity_lines": {"activity_5": 0.007797, "activity_10": 0.007669, "activity_20": 0.007397, "activity_30": 0.007301}, "fair_value": 0.010491, "trend_signal": 1, "relative_strength": -2.625049, "market_dynamics": 1.364543, "volatility": 3.927941, "volume_expansion": 10.32635, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00765, "high": 0.00779, "low": 0.00748, "close": 0.00769, "volume": 38140584.2, "quote_volume": 290285.191824}, "trend_line": 0.007285, "activity_lines": {"activity_5": 0.007765, "activity_10": 0.007705, "activity_20": 0.007442, "activity_30": 0.007327}, "fair_value": 0.010455, "trend_signal": 1, "relative_strength": -1.422075, "market_dynamics": 1.277015, "volatility": 3.775386, "volume_expansion": -36.88837, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00769, "high": 0.00783, "low": 0.00752, "close": 0.00769, "volume": 49146106.1, "quote_volume": 377572.736444}, "trend_line": 0.00728, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007728, "activity_20": 0.007484, "activity_30": 0.007353}, "fair_value": 0.010418, "trend_signal": 1, "relative_strength": -0.622328, "market_dynamics": 1.173161, "volatility": 3.783067, "volume_expansion": -20.264534, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00769, "high": 0.00778, "low": 0.00756, "close": 0.00761, "volume": 27571414.9, "quote_volume": 211733.1901}, "trend_line": 0.007273, "activity_lines": {"activity_5": 0.007673, "activity_10": 0.007721, "activity_20": 0.007515, "activity_30": 0.007374}, "fair_value": 0.010377, "trend_signal": 1, "relative_strength": -1.213251, "market_dynamics": 0.877877, "volatility": 3.319035, "volume_expansion": -55.204279, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00761, "high": 0.00844, "low": 0.00757, "close": 0.00767, "volume": 337457040.3, "quote_volume": 2703299.13351}, "trend_line": 0.007272, "activity_lines": {"activity_5": 0.007659, "activity_10": 0.007712, "activity_20": 0.007549, "activity_30": 0.0074}, "fair_value": 0.010333, "trend_signal": 1, "relative_strength": -0.644264, "market_dynamics": 0.883908, "volatility": 3.306526, "volume_expansion": 342.721037, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00767, "high": 0.00788, "low": 0.00737, "close": 0.00744, "volume": 94452519.0, "quote_volume": 717037.01163}, "trend_line": 0.007264, "activity_lines": {"activity_5": 0.007585, "activity_10": 0.007659, "activity_20": 0.007557, "activity_30": 0.00741}, "fair_value": 0.010288, "trend_signal": 1, "relative_strength": -3.608059, "market_dynamics": 0.704421, "volatility": 3.229791, "volume_expansion": 19.328725, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00743, "high": 0.00847, "low": 0.00738, "close": 0.00818, "volume": 193060782.3, "quote_volume": 1503782.369958}, "trend_line": 0.007289, "activity_lines": {"activity_5": 0.007772, "activity_10": 0.007746, "activity_20": 0.007633, "activity_30": 0.00747}, "fair_value": 0.010246, "trend_signal": 1, "relative_strength": 1.603307, "market_dynamics": 0.794639, "volatility": 4.017548, "volume_expansion": 122.302573, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00818, "high": 0.00825, "low": 0.00778, "close": 0.00784, "volume": 173193920.1, "quote_volume": 1386036.712916}, "trend_line": 0.007309, "activity_lines": {"activity_5": 0.007813, "activity_10": 0.007761, "activity_20": 0.00767, "activity_30": 0.007505}, "fair_value": 0.010208, "trend_signal": 1, "relative_strength": -3.927728, "market_dynamics": 0.872562, "volatility": 4.222574, "volume_expansion": 84.666989, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00783, "high": 0.00788, "low": 0.0073, "close": 0.00734, "volume": 169455880.8, "quote_volume": 1297115.582171}, "trend_line": 0.007311, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.007683, "activity_20": 0.007654, "activity_30": 0.007507}, "fair_value": 0.010161, "trend_signal": 1, "relative_strength": -8.455736, "market_dynamics": 0.530998, "volatility": 3.762477, "volume_expansion": 69.021907, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00734, "high": 0.00753, "low": 0.00714, "close": 0.00752, "volume": 53826878.9, "quote_volume": 392916.666246}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007619, "activity_10": 0.00765, "activity_20": 0.007651, "activity_30": 0.007521}, "fair_value": 0.010114, "trend_signal": 1, "relative_strength": -5.857999, "market_dynamics": 0.312541, "volatility": 3.759282, "volume_expansion": -44.991308, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00751, "high": 0.00808, "low": 0.00749, "close": 0.0077, "volume": 148132457.7, "quote_volume": 1158059.376529}, "trend_line": 0.007368, "activity_lines": {"activity_5": 0.007631, "activity_10": 0.007657, "activity_20": 0.007665, "activity_30": 0.007544}, "fair_value": 0.010076, "trend_signal": 1, "relative_strength": -2.984667, "market_dynamics": -0.060681, "volatility": 3.794376, "volume_expansion": 47.835202, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00771, "high": 0.00781, "low": 0.00729, "close": 0.00729, "volume": 61346416.1, "quote_volume": 466660.260381}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.007489, "activity_10": 0.007588, "activity_20": 0.007638, "activity_30": 0.007539}, "fair_value": 0.010034, "trend_signal": 1, "relative_strength": -6.422933, "market_dynamics": -0.448387, "volatility": 4.002109, "volume_expansion": -39.282006, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0073, "high": 0.0073, "low": 0.00665, "close": 0.00705, "volume": 102425443.2, "quote_volume": 715081.720822}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.007326, "activity_10": 0.007483, "activity_20": 0.007586, "activity_30": 0.007518}, "fair_value": 0.009988, "trend_signal": 0, "relative_strength": -8.1555, "market_dynamics": -0.627461, "volatility": 3.999489, "volume_expansion": -0.663997, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00705, "high": 0.00706, "low": 0.00657, "close": 0.00661, "volume": 70586101.6, "quote_volume": 480767.144985}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007069, "activity_10": 0.00731, "activity_20": 0.007491, "activity_30": 0.007469}, "fair_value": 0.00994, "trend_signal": 0, "relative_strength": -9.425717, "market_dynamics": -0.81376, "volatility": 4.23399, "volume_expansion": -32.427633, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00661, "high": 0.00702, "low": 0.00661, "close": 0.00687, "volume": 68207106.5, "quote_volume": 467280.348691}, "trend_line": 0.007364, "activity_lines": {"activity_5": 0.006948, "activity_10": 0.007202, "activity_20": 0.007422, "activity_30": 0.007437}, "fair_value": 0.009897, "trend_signal": 0, "relative_strength": -6.679033, "market_dynamics": -1.072782, "volatility": 4.368972, "volume_expansion": -31.431171, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00687, "high": 0.00697, "low": 0.00669, "close": 0.00676, "volume": 27219500.5, "quote_volume": 185884.622649}, "trend_line": 0.007361, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007088, "activity_20": 0.007346, "activity_30": 0.007398}, "fair_value": 0.009857, "trend_signal": 0, "relative_strength": -7.990032, "market_dynamics": -1.189663, "volatility": 4.359048, "volume_expansion": -71.823485, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00676, "high": 0.00694, "low": 0.0067, "close": 0.00681, "volume": 44250595.3, "quote_volume": 301364.242049}, "trend_line": 0.00736, "activity_lines": {"activity_5": 0.006798, "activity_10": 0.006996, "activity_20": 0.00728, "activity_30": 0.007362}, "fair_value": 0.009813, "trend_signal": 0, "relative_strength": -7.095579, "market_dynamics": -1.229812, "volatility": 4.373158, "volume_expansion": -54.221128, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00681, "high": 0.00686, "low": 0.00676, "close": 0.00683, "volume": 26180024.8, "quote_volume": 178361.226045}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006801, "activity_10": 0.006933, "activity_20": 0.007219, "activity_30": 0.007328}, "fair_value": 0.009772, "trend_signal": 0, "relative_strength": -6.188534, "market_dynamics": -1.179066, "volatility": 4.380755, "volume_expansion": -72.49042, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00683, "high": 0.00692, "low": 0.00642, "close": 0.00659, "volume": 68253639.4, "quote_volume": 457371.430759}, "trend_line": 0.007362, "activity_lines": {"activity_5": 0.006739, "activity_10": 0.006844, "activity_20": 0.00714, "activity_30": 0.007278}, "fair_value": 0.009721, "trend_signal": 0, "relative_strength": -6.601796, "market_dynamics": -1.196805, "volatility": 4.418089, "volume_expansion": -28.51246, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00659, "high": 0.00797, "low": 0.00658, "close": 0.00705, "volume": 687747684.7, "quote_volume": 4976115.172876}, "trend_line": 0.007355, "activity_lines": {"activity_5": 0.006832, "activity_10": 0.006853, "activity_20": 0.007111, "activity_30": 0.007258}, "fair_value": 0.009676, "trend_signal": 0, "relative_strength": -1.856278, "market_dynamics": -0.86467, "volatility": 4.821747, "volume_expansion": 448.615448, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00705, "high": 0.00731, "low": 0.00695, "close": 0.00718, "volume": 200646377.3, "quote_volume": 1425165.079609}, "trend_line": 0.007354, "activity_lines": {"activity_5": 0.006956, "activity_10": 0.006893, "activity_20": 0.007098, "activity_30": 0.007247}, "fair_value": 0.009633, "trend_signal": 0, "relative_strength": -0.857755, "market_dynamics": -0.651708, "volatility": 3.972331, "volume_expansion": 51.92999, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00717, "high": 0.00726, "low": 0.00684, "close": 0.00687, "volume": 99321895.5, "quote_volume": 703156.848181}, "trend_line": 0.007352, "activity_lines": {"activity_5": 0.006949, "activity_10": 0.006887, "activity_20": 0.007059, "activity_30": 0.007215}, "fair_value": 0.009595, "trend_signal": 0, "relative_strength": -4.988175, "market_dynamics": -0.523636, "volatility": 3.982118, "volume_expansion": -26.495789, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00688, "high": 0.0069, "low": 0.00634, "close": 0.00654, "volume": 99282953.0, "quote_volume": 658578.614812}, "trend_line": 0.00734, "activity_lines": {"activity_5": 0.006827, "activity_10": 0.006829, "activity_20": 0.006992, "activity_30": 0.007163}, "fair_value": 0.00955, "trend_signal": 0, "relative_strength": -4.358783, "market_dynamics": -0.428278, "volatility": 3.844574, "volume_expansion": -27.862907, "expectation": {"probability": 47.7388, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00655, "high": 0.00705, "low": 0.00622, "close": 0.00685, "volume": 175523521.9, "quote_volume": 1170597.950485}, "trend_line": 0.00734, "activity_lines": {"activity_5": 0.006829, "activity_10": 0.006836, "activity_20": 0.00696, "activity_30": 0.007131}, "fair_value": 0.009508, "trend_signal": 0, "relative_strength": 0.789553, "market_dynamics": -0.488427, "volatility": 4.021626, "volume_expansion": 21.026886, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00685, "high": 0.00686, "low": 0.00554, "close": 0.00617, "volume": 221887689.0, "quote_volume": 1364124.372379}, "trend_line": 0.007294, "activity_lines": {"activity_5": 0.006586, "activity_10": 0.006715, "activity_20": 0.006866, "activity_30": 0.007056}, "fair_value": 0.009459, "trend_signal": 0, "relative_strength": -2.690936, "market_dynamics": -0.674174, "volatility": 4.582756, "volume_expansion": 59.34476, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00618, "high": 0.00639, "low": 0.00599, "close": 0.00607, "volume": 131319899.1, "quote_volume": 815804.631621}, "trend_line": 0.007238, "activity_lines": {"activity_5": 0.006369, "activity_10": 0.006589, "activity_20": 0.006771, "activity_30": 0.006977}, "fair_value": 0.009413, "trend_signal": 0, "relative_strength": -1.935387, "market_dynamics": -0.810433, "volatility": 4.457415, "volume_expansion": -6.926998, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00609, "high": 0.00643, "low": 0.00586, "close": 0.00638, "volume": 76157968.6, "quote_volume": 467384.38083}, "trend_line": 0.007197, "activity_lines": {"activity_5": 0.006329, "activity_10": 0.006531, "activity_20": 0.006711, "activity_30": 0.006922}, "fair_value": 0.009369, "trend_signal": 0, "relative_strength": 0.858382, "market_dynamics": -0.788841, "volatility": 4.694267, "volume_expansion": -43.690257, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00638, "high": 0.0069, "low": 0.00627, "close": 0.00654, "volume": 388132286.9, "quote_volume": 2573978.883812}, "trend_line": 0.007155, "activity_lines": {"activity_5": 0.006375, "activity_10": 0.006511, "activity_20": 0.006675, "activity_30": 0.006879}, "fair_value": 0.009326, "trend_signal": 0, "relative_strength": 7.412758, "market_dynamics": -0.69059, "volatility": 4.478986, "volume_expansion": 165.852743, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00653, "high": 0.0067, "low": 0.00627, "close": 0.00643, "volume": 75349066.5, "quote_volume": 489481.660418}, "trend_line": 0.007105, "activity_lines": {"activity_5": 0.006384, "activity_10": 0.006475, "activity_20": 0.006635, "activity_30": 0.006832}, "fair_value": 0.009285, "trend_signal": 0, "relative_strength": 9.264757, "market_dynamics": -0.545214, "volatility": 4.360977, "volume_expansion": -46.670583, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00643, "high": 0.00644, "low": 0.00548, "close": 0.00558, "volume": 197810042.8, "quote_volume": 1157477.62858}, "trend_line": 0.007026, "activity_lines": {"activity_5": 0.006138, "activity_10": 0.006288, "activity_20": 0.006518, "activity_30": 0.006734}, "fair_value": 0.009236, "trend_signal": 0, "relative_strength": 10.152147, "market_dynamics": -0.537789, "volatility": 5.47774, "volume_expansion": 33.215254, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00559, "high": 0.00622, "low": 0.00481, "close": 0.00603, "volume": 253781916.3, "quote_volume": 1405665.958013}, "trend_line": 0.006973, "activity_lines": {"activity_5": 0.006081, "activity_10": 0.00621, "activity_20": 0.006454, "activity_30": 0.00667}, "fair_value": 0.009191, "trend_signal": 0, "relative_strength": 6.030879, "market_dynamics": -0.536298, "volatility": 5.966515, "volume_expansion": 65.038324, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00603, "high": 0.0061, "low": 0.00572, "close": 0.00601, "volume": 77458896.7, "quote_volume": 458335.586391}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.006021, "activity_10": 0.006149, "activity_20": 0.006395, "activity_30": 0.006608}, "fair_value": 0.009148, "trend_signal": 0, "relative_strength": 7.469428, "market_dynamics": -0.824928, "volatility": 5.961383, "volume_expansion": -49.889808, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.006, "high": 0.00604, "low": 0.00577, "close": 0.00583, "volume": 57940032.2, "quote_volume": 343208.922254}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.005925, "activity_10": 0.006071, "activity_20": 0.006326, "activity_30": 0.006538}, "fair_value": 0.009102, "trend_signal": 0, "relative_strength": 2.582206, "market_dynamics": -0.979247, "volatility": 5.94553, "volume_expansion": -61.969843, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00583, "high": 0.00595, "low": 0.00562, "close": 0.00579, "volume": 48820346.4, "quote_volume": 282908.797043}, "trend_line": 0.006794, "activity_lines": {"activity_5": 0.005863, "activity_10": 0.005998, "activity_20": 0.006258, "activity_30": 0.006469}, "fair_value": 0.009057, "trend_signal": 0, "relative_strength": 2.101075, "market_dynamics": -1.046349, "volatility": 5.554066, "volume_expansion": -67.725195, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00579, "high": 0.00585, "low": 0.00563, "close": 0.00567, "volume": 40662581.6, "quote_volume": 232691.616799}, "trend_line": 0.006727, "activity_lines": {"activity_5": 0.005803, "activity_10": 0.005923, "activity_20": 0.006183, "activity_30": 0.006396}, "fair_value": 0.00901, "trend_signal": 0, "relative_strength": 1.80867, "market_dynamics": -1.248078, "volatility": 5.490097, "volume_expansion": -72.871238, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00567, "high": 0.00588, "low": 0.00547, "close": 0.00583, "volume": 174686600.5, "quote_volume": 986889.440175}, "trend_line": 0.006674, "activity_lines": {"activity_5": 0.005791, "activity_10": 0.005886, "activity_20": 0.006129, "activity_30": 0.006338}, "fair_value": 0.008963, "trend_signal": 0, "relative_strength": 7.180375, "market_dynamics": -1.224285, "volatility": 5.537638, "volume_expansion": 11.080899, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00583, "high": 0.00608, "low": 0.00582, "close": 0.00597, "volume": 131018898.8, "quote_volume": 781892.017803}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005839, "activity_10": 0.005879, "activity_20": 0.006092, "activity_30": 0.006293}, "fair_value": 0.008915, "trend_signal": 0, "relative_strength": 10.786901, "market_dynamics": -1.058383, "volatility": 5.495519, "volume_expansion": -18.923505, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00597, "high": 0.00619, "low": 0.00585, "close": 0.00615, "volume": 50380706.1, "quote_volume": 301485.963955}, "trend_line": 0.006544, "activity_lines": {"activity_5": 0.00595, "activity_10": 0.005912, "activity_20": 0.006077, "activity_30": 0.006264}, "fair_value": 0.008868, "trend_signal": 0, "relative_strength": 9.562243, "market_dynamics": -0.718049, "volatility": 5.395249, "volume_expansion": -69.05536, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00615, "high": 0.0064, "low": 0.00615, "close": 0.00635, "volume": 45097496.5, "quote_volume": 282168.912094}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.006106, "activity_10": 0.005989, "activity_20": 0.006084, "activity_30": 0.006252}, "fair_value": 0.008821, "trend_signal": 0, "relative_strength": 11.216252, "market_dynamics": -0.14953, "volatility": 4.806012, "volume_expansion": -72.101997, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00636, "high": 0.00673, "low": 0.00615, "close": 0.00628, "volume": 166923973.7, "quote_volume": 1067710.977022}, "trend_line": 0.006469, "activity_lines": {"activity_5": 0.006201, "activity_10": 0.006054, "activity_20": 0.006085, "activity_30": 0.006237}, "fair_value": 0.008773, "trend_signal": 0, "relative_strength": 11.174712, "market_dynamics": 0.332238, "volatility": 4.792851, "volume_expansion": 23.091055, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00628, "high": 0.00641, "low": 0.00618, "close": 0.00641, "volume": 34159897.5, "quote_volume": 214212.724701}, "trend_line": 0.006426, "activity_lines": {"activity_5": 0.006299, "activity_10": 0.00613, "activity_20": 0.006103, "activity_30": 0.006233}, "fair_value": 0.008724, "trend_signal": 0, "relative_strength": 12.956649, "market_dynamics": 0.621437, "volatility": 4.639491, "volume_expansion": -73.162844, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00641, "high": 0.00651, "low": 0.00619, "close": 0.00628, "volume": 39258256.4, "quote_volume": 248158.696703}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006176, "activity_20": 0.006112, "activity_30": 0.006223}, "fair_value": 0.008678, "trend_signal": 0, "relative_strength": 12.668783, "market_dynamics": 0.7371, "volatility": 4.621587, "volume_expansion": -68.412119, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00628, "high": 0.00634, "low": 0.00604, "close": 0.00607, "volume": 31422843.8, "quote_volume": 194991.196038}, "trend_line": 0.00636, "activity_lines": {"activity_5": 0.006241, "activity_10": 0.006178, "activity_20": 0.006103, "activity_30": 0.006203}, "fair_value": 0.008633, "trend_signal": 0, "relative_strength": 10.36895, "market_dynamics": 0.597696, "volatility": 4.679675, "volume_expansion": -74.007002, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00608, "high": 0.00627, "low": 0.00592, "close": 0.00609, "volume": 130988478.7, "quote_volume": 803501.140893}, "trend_line": 0.006343, "activity_lines": {"activity_5": 0.006178, "activity_10": 0.00618, "activity_20": 0.006099, "activity_30": 0.006185}, "fair_value": 0.008588, "trend_signal": 0, "relative_strength": 9.544139, "market_dynamics": 0.576488, "volatility": 3.010438, "volume_expansion": 10.387059, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0061, "high": 0.00614, "low": 0.00587, "close": 0.0061, "volume": 103840286.6, "quote_volume": 623043.87251}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.006136, "activity_10": 0.006178, "activity_20": 0.006099, "activity_30": 0.006169}, "fair_value": 0.00854, "trend_signal": 0, "relative_strength": 7.795131, "market_dynamics": 0.567786, "volatility": 2.204114, "volume_expansion": -7.91078, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00609, "high": 0.0063, "low": 0.00608, "close": 0.00612, "volume": 49596997.7, "quote_volume": 307111.25827}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.006113, "activity_10": 0.006172, "activity_20": 0.006102, "activity_30": 0.006157}, "fair_value": 0.008493, "trend_signal": 0, "relative_strength": 7.919519, "market_dynamics": 0.580791, "volatility": 2.201287, "volume_expansion": -54.36183, "expectation": {"probability": 44.289, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00612, "high": 0.00612, "low": 0.00586, "close": 0.00595, "volume": 58911698.5, "quote_volume": 351346.327094}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006052, "activity_10": 0.00613, "activity_20": 0.006088, "activity_30": 0.006134}, "fair_value": 0.008449, "trend_signal": 0, "relative_strength": 5.365257, "market_dynamics": 0.611738, "volatility": 2.179696, "volume_expansion": -45.357045, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00595, "high": 0.00596, "low": 0.00561, "close": 0.00567, "volume": 76323076.3, "quote_volume": 439885.656752}, "trend_line": 0.006228, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.006037, "activity_20": 0.00605, "activity_30": 0.006096}, "fair_value": 0.008402, "trend_signal": 0, "relative_strength": 5.005229, "market_dynamics": 0.312013, "volatility": 2.512783, "volume_expansion": -17.239484, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00568, "high": 0.00578, "low": 0.00556, "close": 0.00569, "volume": 73017076.6, "quote_volume": 413142.032807}, "trend_line": 0.006198, "activity_lines": {"activity_5": 0.005821, "activity_10": 0.005957, "activity_20": 0.006017, "activity_30": 0.006061}, "fair_value": 0.008356, "trend_signal": 0, "relative_strength": 6.245713, "market_dynamics": 0.073302, "volatility": 2.454982, "volume_expansion": -20.724095, "expectation": {"probability": 44.239, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0057, "high": 0.00635, "low": 0.00568, "close": 0.00614, "volume": 127883210.3, "quote_volume": 762284.121903}, "trend_line": 0.006168, "activity_lines": {"activity_5": 0.005899, "activity_10": 0.005971, "activity_20": 0.006031, "activity_30": 0.006057}, "fair_value": 0.008319, "trend_signal": 0, "relative_strength": 7.889512, "market_dynamics": 0.15784, "volatility": 3.123045, "volume_expansion": 44.323597, "expectation": {"probability": 44.949, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00614, "high": 0.00618, "low": 0.00582, "close": 0.00597, "volume": 92686415.5, "quote_volume": 557311.32931}, "trend_line": 0.006128, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.005956, "activity_20": 0.006026, "activity_30": 0.006045}, "fair_value": 0.008281, "trend_signal": 0, "relative_strength": 5.592727, "market_dynamics": 0.103387, "volatility": 3.17207, "volume_expansion": 15.06138, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00597, "high": 0.00608, "low": 0.00567, "close": 0.00578, "volume": 59740122.5, "quote_volume": 352785.704252}, "trend_line": 0.006091, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005914, "activity_20": 0.006004, "activity_30": 0.006022}, "fair_value": 0.008242, "trend_signal": 0, "relative_strength": 4.659771, "market_dynamics": 0.002207, "volatility": 3.159755, "volume_expansion": -25.013606, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00578, "high": 0.0058, "low": 0.00539, "close": 0.00578, "volume": 96604622.4, "quote_volume": 536254.616843}, "trend_line": 0.006066, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.005882, "activity_20": 0.005982, "activity_30": 0.006002}, "fair_value": 0.008207, "trend_signal": 0, "relative_strength": 2.875697, "market_dynamics": -0.067264, "volatility": 2.998671, "volume_expansion": 18.386307, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00577, "high": 0.00595, "low": 0.00551, "close": 0.00562, "volume": 65314789.6, "quote_volume": 375904.264129}, "trend_line": 0.006025, "activity_lines": {"activity_5": 0.005776, "activity_10": 0.005826, "activity_20": 0.005945, "activity_30": 0.005973}, "fair_value": 0.008169, "trend_signal": 0, "relative_strength": 1.823917, "market_dynamics": -0.49699, "volatility": 3.047879, "volume_expansion": -20.759387, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00563, "high": 0.00597, "low": 0.00562, "close": 0.00575, "volume": 46902655.7, "quote_volume": 271823.539368}, "trend_line": 0.006011, "activity_lines": {"activity_5": 0.00574, "activity_10": 0.005802, "activity_20": 0.005922, "activity_30": 0.005956}, "fair_value": 0.008133, "trend_signal": 0, "relative_strength": -0.412865, "market_dynamics": -0.729057, "volatility": 3.064512, "volume_expansion": -43.311768, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00576, "high": 0.00576, "low": 0.00548, "close": 0.00558, "volume": 39292483.5, "quote_volume": 221063.727229}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.005673, "activity_10": 0.005753, "activity_20": 0.005882, "activity_30": 0.005928}, "fair_value": 0.008094, "trend_signal": 0, "relative_strength": -2.607035, "market_dynamics": -0.840272, "volatility": 3.101768, "volume_expansion": -48.277722, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00558, "high": 0.00585, "low": 0.00548, "close": 0.00571, "volume": 76107384.2, "quote_volume": 432355.69346}, "trend_line": 0.005972, "activity_lines": {"activity_5": 0.005676, "activity_10": 0.005738, "activity_20": 0.005855, "activity_30": 0.005909}, "fair_value": 0.008057, "trend_signal": 0, "relative_strength": -6.152303, "market_dynamics": -0.811635, "volatility": 3.11268, "volume_expansion": 3.939712, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00571, "high": 0.00576, "low": 0.00554, "close": 0.00563, "volume": 29825186.2, "quote_volume": 168720.934252}, "trend_line": 0.005942, "activity_lines": {"activity_5": 0.005657, "activity_10": 0.005713, "activity_20": 0.005823, "activity_30": 0.005887}, "fair_value": 0.00802, "trend_signal": 0, "relative_strength": -5.103674, "market_dynamics": -0.795635, "volatility": 3.116087, "volume_expansion": -58.68793, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00563, "high": 0.00569, "low": 0.00541, "close": 0.00548, "volume": 41232811.3, "quote_volume": 228911.341584}, "trend_line": 0.00591, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.005661, "activity_20": 0.005778, "activity_30": 0.005858}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -3.749829, "market_dynamics": -0.864956, "volatility": 3.157136, "volume_expansion": -42.73349, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00549, "high": 0.00551, "low": 0.00538, "close": 0.00542, "volume": 26741275.5, "quote_volume": 145441.64121}, "trend_line": 0.005905, "activity_lines": {"activity_5": 0.005527, "activity_10": 0.005602, "activity_20": 0.005732, "activity_30": 0.005826}, "fair_value": 0.007932, "trend_signal": 0, "relative_strength": -3.592763, "market_dynamics": -0.896667, "volatility": 3.144845, "volume_expansion": -58.854815, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00541, "high": 0.00549, "low": 0.00528, "close": 0.00531, "volume": 33241510.8, "quote_volume": 178589.965394}, "trend_line": 0.005881, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.005536, "activity_20": 0.005679, "activity_30": 0.005788}, "fair_value": 0.007885, "trend_signal": 0, "relative_strength": -3.782282, "market_dynamics": -1.112173, "volatility": 3.117278, "volume_expansion": -48.817133, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0053, "high": 0.00552, "low": 0.0053, "close": 0.0054, "volume": 27344618.4, "quote_volume": 148118.604436}, "trend_line": 0.005861, "activity_lines": {"activity_5": 0.005406, "activity_10": 0.005499, "activity_20": 0.005641, "activity_30": 0.005757}, "fair_value": 0.007841, "trend_signal": 0, "relative_strength": -5.674833, "market_dynamics": -1.16311, "volatility": 2.971281, "volume_expansion": -57.507, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0054, "high": 0.00558, "low": 0.00538, "close": 0.00543, "volume": 37091283.3, "quote_volume": 202851.544017}, "trend_line": 0.005847, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005474, "activity_20": 0.005609, "activity_30": 0.005729}, "fair_value": 0.007797, "trend_signal": 0, "relative_strength": -7.136703, "market_dynamics": -1.10192, "volatility": 2.974943, "volume_expansion": -42.613622, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00542, "high": 0.00561, "low": 0.00536, "close": 0.00557, "volume": 45548012.9, "quote_volume": 249083.525911}, "trend_line": 0.00584, "activity_lines": {"activity_5": 0.005454, "activity_10": 0.00548, "activity_20": 0.005593, "activity_30": 0.005711}, "fair_value": 0.007753, "trend_signal": 0, "relative_strength": -5.105929, "market_dynamics": -0.926394, "volatility": 2.119323, "volume_expansion": -24.542254, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00557, "high": 0.00558, "low": 0.00536, "close": 0.00544, "volume": 45334248.9, "quote_volume": 246634.087981}, "trend_line": 0.005832, "activity_lines": {"activity_5": 0.005459, "activity_10": 0.005464, "activity_20": 0.005568, "activity_30": 0.005685}, "fair_value": 0.007712, "trend_signal": 0, "relative_strength": -7.801252, "market_dynamics": -0.74589, "volatility": 2.091356, "volume_expansion": -21.071314, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00544, "high": 0.0056, "low": 0.00539, "close": 0.00541, "volume": 40600742.2, "quote_volume": 224060.628372}, "trend_line": 0.005818, "activity_lines": {"activity_5": 0.005452, "activity_10": 0.005449, "activity_20": 0.005543, "activity_30": 0.005658}, "fair_value": 0.007671, "trend_signal": 0, "relative_strength": -8.844016, "market_dynamics": -0.576805, "volatility": 1.969068, "volume_expansion": -28.75458, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00541, "high": 0.00543, "low": 0.00534, "close": 0.0054, "volume": 28676290.2, "quote_volume": 154622.729631}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.005435, "activity_10": 0.005434, "activity_20": 0.005521, "activity_30": 0.005631}, "fair_value": 0.007632, "trend_signal": 0, "relative_strength": -9.352578, "market_dynamics": -0.447316, "volatility": 1.966611, "volume_expansion": -48.308088, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00541, "high": 0.00561, "low": 0.0053, "close": 0.00556, "volume": 69852262.6, "quote_volume": 382929.166898}, "trend_line": 0.00578, "activity_lines": {"activity_5": 0.005472, "activity_10": 0.005454, "activity_20": 0.005516, "activity_30": 0.005615}, "fair_value": 0.007611, "trend_signal": 0, "relative_strength": -8.7402, "market_dynamics": -0.018018, "volatility": 2.039757, "volume_expansion": 26.654432, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00556, "high": 0.00579, "low": 0.0055, "close": 0.00577, "volume": 70075091.1, "quote_volume": 395611.061195}, "trend_line": 0.00576, "activity_lines": {"activity_5": 0.00557, "activity_10": 0.005514, "activity_20": 0.005532, "activity_30": 0.005615}, "fair_value": 0.007591, "trend_signal": 0, "relative_strength": -7.932713, "market_dynamics": 0.527046, "volatility": 2.190463, "volume_expansion": 27.398252, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00577, "high": 0.0076, "low": 0.00577, "close": 0.00594, "volume": 1416304274.7, "quote_volume": 9193865.853275}, "trend_line": 0.005749, "activity_lines": {"activity_5": 0.005711, "activity_10": 0.005599, "activity_20": 0.005564, "activity_30": 0.005626}, "fair_value": 0.007565, "trend_signal": 0, "relative_strength": -4.053682, "market_dynamics": 1.041602, "volatility": 2.138917, "volume_expansion": 1085.928188, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00594, "high": 0.0061, "low": 0.0055, "close": 0.00557, "volume": 264279894.3, "quote_volume": 1532650.22644}, "trend_line": 0.005721, "activity_lines": {"activity_5": 0.005696, "activity_10": 0.005608, "activity_20": 0.005561, "activity_30": 0.005615}, "fair_value": 0.007533, "trend_signal": 0, "relative_strength": -6.713455, "market_dynamics": 1.323666, "volatility": 2.675822, "volume_expansion": 106.459832, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00557, "high": 0.00557, "low": 0.0054, "close": 0.00548, "volume": 86791801.3, "quote_volume": 475339.496379}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.00564, "activity_10": 0.005595, "activity_20": 0.005552, "activity_30": 0.005599}, "fair_value": 0.007504, "trend_signal": 0, "relative_strength": -6.462096, "market_dynamics": 1.138222, "volatility": 2.683606, "volume_expansion": -32.905766, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00548, "high": 0.0056, "low": 0.00543, "close": 0.00555, "volume": 73126596.8, "quote_volume": 402920.47524}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.005602, "activity_10": 0.005594, "activity_20": 0.005551, "activity_30": 0.00559}, "fair_value": 0.007477, "trend_signal": 0, "relative_strength": -6.010022, "market_dynamics": 0.898978, "volatility": 2.611517, "volume_expansion": -42.951924, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00555, "high": 0.0058, "low": 0.00545, "close": 0.00547, "volume": 169507669.6, "quote_volume": 958308.229605}, "trend_line": 0.005656, "activity_lines": {"activity_5": 0.005538, "activity_10": 0.005576, "activity_20": 0.005543, "activity_30": 0.005577}, "fair_value": 0.007451, "trend_signal": 0, "relative_strength": -5.277179, "market_dynamics": 0.604338, "volatility": 2.624574, "volume_expansion": 27.07312, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00547, "high": 0.00577, "low": 0.0054, "close": 0.0055, "volume": 191052664.1, "quote_volume": 1071459.336015}, "trend_line": 0.005636, "activity_lines": {"activity_5": 0.005504, "activity_10": 0.005565, "activity_20": 0.005539, "activity_30": 0.005566}, "fair_value": 0.007425, "trend_signal": 0, "relative_strength": -3.355259, "market_dynamics": 0.572342, "volatility": 2.558273, "volume_expansion": 35.882568, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0055, "high": 0.00562, "low": 0.00531, "close": 0.00562, "volume": 85339441.3, "quote_volume": 465549.170878}, "trend_line": 0.00562, "activity_lines": {"activity_5": 0.005539, "activity_10": 0.005575, "activity_20": 0.005547, "activity_30": 0.005565}, "fair_value": 0.007399, "trend_signal": 0, "relative_strength": -5.446766, "market_dynamics": 0.651687, "volatility": 2.580423, "volume_expansion": -40.281834, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00562, "high": 0.00588, "low": 0.00553, "close": 0.00568, "volume": 217065210.4, "quote_volume": 1234086.492799}, "trend_line": 0.005611, "activity_lines": {"activity_5": 0.005591, "activity_10": 0.005592, "activity_20": 0.005561, "activity_30": 0.005569}, "fair_value": 0.007373, "trend_signal": 0, "relative_strength": -4.010875, "market_dynamics": 0.740061, "volatility": 2.587132, "volume_expansion": 44.756902, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00568, "high": 0.0057, "low": 0.00555, "close": 0.00565, "volume": 63678763.3, "quote_volume": 359042.607436}, "trend_line": 0.00561, "activity_lines": {"activity_5": 0.00562, "activity_10": 0.005599, "activity_20": 0.005572, "activity_30": 0.005572}, "fair_value": 0.007345, "trend_signal": 0, "relative_strength": -5.568915, "market_dynamics": 0.778768, "volatility": 2.519342, "volume_expansion": -58.007788, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00566, "high": 0.00567, "low": 0.00543, "close": 0.00549, "volume": 83077813.1, "quote_volume": 458952.682841}, "trend_line": 0.005603, "activity_lines": {"activity_5": 0.005589, "activity_10": 0.005575, "activity_20": 0.005568, "activity_30": 0.005564}, "fair_value": 0.007318, "trend_signal": 0, "relative_strength": -4.860869, "market_dynamics": 0.685366, "volatility": 2.557163, "volume_expansion": -45.960896, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00549, "high": 0.00573, "low": 0.00544, "close": 0.00552, "volume": 139450103.9, "quote_volume": 778381.885267}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.005566, "activity_10": 0.005561, "activity_20": 0.005567, "activity_30": 0.005559}, "fair_value": 0.007292, "trend_signal": 0, "relative_strength": -0.79245, "market_dynamics": 0.583457, "volatility": 2.552859, "volume_expansion": -12.500202, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00553, "high": 0.00575, "low": 0.00544, "close": 0.00573, "volume": 238919476.2, "quote_volume": 1343024.625023}, "trend_line": 0.005575, "activity_lines": {"activity_5": 0.005612, "activity_10": 0.005593, "activity_20": 0.005585, "activity_30": 0.005568}, "fair_value": 0.007266, "trend_signal": 0, "relative_strength": 3.065526, "market_dynamics": 0.627635, "volatility": 2.714116, "volume_expansion": 40.825989, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00572, "high": 0.00592, "low": 0.00562, "close": 0.00574, "volume": 240211128.0, "quote_volume": 1391215.803362}, "trend_line": 0.005573, "activity_lines": {"activity_5": 0.005654, "activity_10": 0.005624, "activity_20": 0.005603, "activity_30": 0.005579}, "fair_value": 0.007239, "trend_signal": 1, "relative_strength": 3.859565, "market_dynamics": 0.715319, "volatility": 2.624086, "volume_expansion": 33.229216, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00574, "high": 0.00594, "low": 0.00569, "close": 0.00587, "volume": 95521151.7, "quote_volume": 558701.83536}, "trend_line": 0.005576, "activity_lines": {"activity_5": 0.005735, "activity_10": 0.005674, "activity_20": 0.005631, "activity_30": 0.005598}, "fair_value": 0.007213, "trend_signal": 1, "relative_strength": 4.902433, "market_dynamics": 0.913906, "volatility": 2.505658, "volume_expansion": -47.865505, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00586, "high": 0.00605, "low": 0.00574, "close": 0.00598, "volume": 80517785.4, "quote_volume": 473732.241015}, "trend_line": 0.005588, "activity_lines": {"activity_5": 0.005839, "activity_10": 0.005738, "activity_20": 0.005667, "activity_30": 0.005624}, "fair_value": 0.007186, "trend_signal": 1, "relative_strength": 4.520757, "market_dynamics": 1.055257, "volatility": 2.434532, "volume_expansion": -56.469607, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00597, "high": 0.00601, "low": 0.00588, "close": 0.0059, "volume": 47336444.2, "quote_volume": 281170.312794}, "trend_line": 0.005593, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005779, "activity_20": 0.005694, "activity_30": 0.005644}, "fair_value": 0.00716, "trend_signal": 1, "relative_strength": 3.292395, "market_dynamics": 1.087738, "volatility": 1.762596, "volume_expansion": -74.422304, "expectation": {"probability": 44.835, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00591, "high": 0.00591, "low": 0.00553, "close": 0.00566, "volume": 52301467.1, "quote_volume": 295937.953392}, "trend_line": 0.005596, "activity_lines": {"activity_5": 0.005821, "activity_10": 0.005768, "activity_20": 0.005696, "activity_30": 0.005648}, "fair_value": 0.007134, "trend_signal": 1, "relative_strength": 0.838298, "market_dynamics": 0.984893, "volatility": 2.054565, "volume_expansion": -71.828567, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00567, "high": 0.00585, "low": 0.0056, "close": 0.00568, "volume": 35869224.7, "quote_volume": 204889.853192}, "trend_line": 0.005595, "activity_lines": {"activity_5": 0.005771, "activity_10": 0.005761, "activity_20": 0.005698, "activity_30": 0.005654}, "fair_value": 0.007109, "trend_signal": 1, "relative_strength": 1.043527, "market_dynamics": 0.835818, "volatility": 2.035327, "volume_expansion": -80.716913, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00568, "high": 0.00592, "low": 0.00567, "close": 0.00584, "volume": 67380934.8, "quote_volume": 392153.706669}, "trend_line": 0.005602, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005782, "activity_20": 0.005714, "activity_30": 0.00567}, "fair_value": 0.007087, "trend_signal": 1, "relative_strength": 3.374109, "market_dynamics": 0.906562, "volatility": 2.086881, "volume_expansion": -63.752322, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00584, "high": 0.00584, "low": 0.00558, "close": 0.00573, "volume": 35506368.4, "quote_volume": 201733.506901}, "trend_line": 0.00561, "activity_lines": {"activity_5": 0.005751, "activity_10": 0.00578, "activity_20": 0.005719, "activity_30": 0.005678}, "fair_value": 0.007063, "trend_signal": 1, "relative_strength": -0.959638, "market_dynamics": 0.718195, "volatility": 2.174219, "volume_expansion": -80.720026, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00574, "high": 0.00587, "low": 0.00565, "close": 0.00569, "volume": 38026744.4, "quote_volume": 219244.10697}, "trend_line": 0.005619, "activity_lines": {"activity_5": 0.005727, "activity_10": 0.005766, "activity_20": 0.00572, "activity_30": 0.005683}, "fair_value": 0.007036, "trend_signal": 1, "relative_strength": -1.241778, "market_dynamics": 0.549836, "volatility": 2.12368, "volume_expansion": -67.004431, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00568, "high": 0.00589, "low": 0.00551, "close": 0.00586, "volume": 47774006.3, "quote_volume": 269328.081004}, "trend_line": 0.005638, "activity_lines": {"activity_5": 0.005774, "activity_10": 0.005781, "activity_20": 0.005738, "activity_30": 0.005699}, "fair_value": 0.007011, "trend_signal": 1, "relative_strength": -2.420932, "market_dynamics": 0.556893, "volatility": 2.23985, "volume_expansion": -54.249423, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00587, "high": 0.00588, "low": 0.00566, "close": 0.00568, "volume": 47566284.0, "quote_volume": 275735.884783}, "trend_line": 0.005647, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.00576, "activity_20": 0.005738, "activity_30": 0.005701}, "fair_value": 0.00699, "trend_signal": 1, "relative_strength": -4.031237, "market_dynamics": 0.15162, "volatility": 2.393349, "volume_expansion": -53.576416, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00568, "high": 0.0058, "low": 0.00564, "close": 0.00572, "volume": 58829703.3, "quote_volume": 335971.976107}, "trend_line": 0.005657, "activity_lines": {"activity_5": 0.005734, "activity_10": 0.005747, "activity_20": 0.005741, "activity_30": 0.005706}, "fair_value": 0.006966, "trend_signal": 1, "relative_strength": -4.025872, "market_dynamics": 0.001051, "volatility": 2.256841, "volume_expansion": -42.180189, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00573, "high": 0.00586, "low": 0.00565, "close": 0.00577, "volume": 49609005.7, "quote_volume": 285002.210891}, "trend_line": 0.005663, "activity_lines": {"activity_5": 0.005745, "activity_10": 0.005746, "activity_20": 0.005747, "activity_30": 0.005713}, "fair_value": 0.006938, "trend_signal": 1, "relative_strength": -4.436858, "market_dynamics": 0.003552, "volatility": 2.260773, "volume_expansion": -48.18994, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00577, "high": 0.00579, "low": 0.00566, "close": 0.00574, "volume": 50347734.5, "quote_volume": 288725.484183}, "trend_line": 0.005673, "activity_lines": {"activity_5": 0.005744, "activity_10": 0.005744, "activity_20": 0.00575, "activity_30": 0.005718}, "fair_value": 0.006906, "trend_signal": 1, "relative_strength": -4.75628, "market_dynamics": -0.253265, "volatility": 2.052508, "volume_expansion": -43.248698, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00574, "high": 0.00574, "low": 0.00551, "close": 0.00557, "volume": 57647949.6, "quote_volume": 322707.715923}, "trend_line": 0.005679, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005714, "activity_20": 0.005735, "activity_30": 0.005712}, "fair_value": 0.006872, "trend_signal": 1, "relative_strength": -4.298222, "market_dynamics": -0.36566, "volatility": 2.191354, "volume_expansion": -33.989788, "expectation": {"probability": 44.294, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00558, "high": 0.00583, "low": 0.00555, "close": 0.0058, "volume": 56697838.6, "quote_volume": 319907.858644}, "trend_line": 0.005692, "activity_lines": {"activity_5": 0.005717, "activity_10": 0.005727, "activity_20": 0.005742, "activity_30": 0.00572}, "fair_value": 0.006836, "trend_signal": 1, "relative_strength": -5.009655, "market_dynamics": -0.427039, "volatility": 2.384647, "volume_expansion": -28.514262, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0058, "high": 0.00582, "low": 0.0056, "close": 0.00563, "volume": 44373924.2, "quote_volume": 251785.029701}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.005687, "activity_10": 0.005707, "activity_20": 0.005732, "activity_30": 0.005716}, "fair_value": 0.006803, "trend_signal": 0, "relative_strength": -7.130971, "market_dynamics": -0.62777, "volatility": 2.427402, "volume_expansion": -43.363225, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00563, "high": 0.00577, "low": 0.00563, "close": 0.00575, "volume": 45574276.7, "quote_volume": 260039.993168}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.005703, "activity_10": 0.005712, "activity_20": 0.005734, "activity_30": 0.005719}, "fair_value": 0.006773, "trend_signal": 1, "relative_strength": -5.765716, "market_dynamics": -0.588597, "volatility": 2.495195, "volume_expansion": -40.404809, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00576, "high": 0.00605, "low": 0.00573, "close": 0.00601, "volume": 109314105.7, "quote_volume": 647166.001289}, "trend_line": 0.005696, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.005765, "activity_20": 0.00576, "activity_30": 0.00574}, "fair_value": 0.006747, "trend_signal": 1, "relative_strength": -1.776995, "market_dynamics": -0.082589, "volatility": 2.513038, "volume_expansion": 45.817705, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00601, "high": 0.0063, "low": 0.0059, "close": 0.00613, "volume": 177858224.0, "quote_volume": 1092388.263043}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005833, "activity_20": 0.005794, "activity_30": 0.005768}, "fair_value": 0.006723, "trend_signal": 1, "relative_strength": -2.093763, "market_dynamics": 0.345968, "volatility": 2.543467, "volume_expansion": 147.323421, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00612, "high": 0.00623, "low": 0.00592, "close": 0.00592, "volume": 123224639.0, "quote_volume": 751549.075457}, "trend_line": 0.005729, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.005859, "activity_20": 0.005807, "activity_30": 0.005781}, "fair_value": 0.0067, "trend_signal": 1, "relative_strength": -3.447132, "market_dynamics": 0.784536, "volatility": 2.656618, "volume_expansion": 86.523436, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00592, "high": 0.00597, "low": 0.00575, "close": 0.00577, "volume": 97246634.5, "quote_volume": 570636.884397}, "trend_line": 0.005737, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.005853, "activity_20": 0.005804, "activity_30": 0.005783}, "fair_value": 0.006678, "trend_signal": 1, "relative_strength": -3.247467, "market_dynamics": 0.968392, "volatility": 2.696836, "volume_expansion": 47.008907, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00577, "high": 0.00613, "low": 0.00576, "close": 0.00601, "volume": 66965478.7, "quote_volume": 397761.399839}, "trend_line": 0.005755, "activity_lines": {"activity_5": 0.005944, "activity_10": 0.005889, "activity_20": 0.005825, "activity_30": 0.005801}, "fair_value": 0.006657, "trend_signal": 1, "relative_strength": -1.733941, "market_dynamics": 0.901834, "volatility": 2.879909, "volume_expansion": 2.280237, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00601, "high": 0.00608, "low": 0.00591, "close": 0.00599, "volume": 51208227.8, "quote_volume": 307115.810387}, "trend_line": 0.005771, "activity_lines": {"activity_5": 0.005951, "activity_10": 0.005918, "activity_20": 0.005844, "activity_30": 0.005816}, "fair_value": 0.006638, "trend_signal": 1, "relative_strength": -2.514136, "market_dynamics": 0.704573, "volatility": 2.795226, "volume_expansion": -22.0173, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00601, "high": 0.00611, "low": 0.00594, "close": 0.00595, "volume": 48105725.8, "quote_volume": 290182.586244}, "trend_line": 0.005782, "activity_lines": {"activity_5": 0.005947, "activity_10": 0.005935, "activity_20": 0.005858, "activity_30": 0.005828}, "fair_value": 0.006618, "trend_signal": 1, "relative_strength": -5.235507, "market_dynamics": 0.628682, "volatility": 2.659793, "volume_expansion": -26.507169, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00595, "high": 0.00597, "low": 0.00579, "close": 0.00587, "volume": 46197457.4, "quote_volume": 270898.689697}, "trend_line": 0.005788, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.00593, "activity_20": 0.005864, "activity_30": 0.005833}, "fair_value": 0.006597, "trend_signal": 1, "relative_strength": -6.413171, "market_dynamics": 0.590747, "volatility": 2.693386, "volume_expansion": -29.974955, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00588, "high": 0.00603, "low": 0.00584, "close": 0.00596, "volume": 40816329.6, "quote_volume": 242265.251881}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.005941, "activity_10": 0.00594, "activity_20": 0.005877, "activity_30": 0.005844}, "fair_value": 0.006578, "trend_signal": 1, "relative_strength": -3.863521, "market_dynamics": 0.453388, "volatility": 2.710097, "volume_expansion": -36.860353, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00596, "high": 0.00656, "low": 0.00592, "close": 0.00599, "volume": 453321057.5, "quote_volume": 2805282.378268}, "trend_line": 0.005815, "activity_lines": {"activity_5": 0.005953, "activity_10": 0.00595, "activity_20": 0.005893, "activity_30": 0.005857}, "fair_value": 0.006561, "trend_signal": 1, "relative_strength": -3.580753, "market_dynamics": 0.550205, "volatility": 2.701642, "volume_expansion": 429.981458, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00599, "high": 0.0061, "low": 0.00592, "close": 0.00604, "volume": 203041257.6, "quote_volume": 1221665.485254}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005982, "activity_10": 0.005965, "activity_20": 0.005912, "activity_30": 0.005871}, "fair_value": 0.006548, "trend_signal": 1, "relative_strength": -3.991532, "market_dynamics": 0.685271, "volatility": 2.542339, "volume_expansion": 116.494224, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00604, "high": 0.00606, "low": 0.00581, "close": 0.0059, "volume": 80864243.4, "quote_volume": 479368.831428}, "trend_line": 0.005838, "activity_lines": {"activity_5": 0.005961, "activity_10": 0.005953, "activity_20": 0.005916, "activity_30": 0.005876}, "fair_value": 0.006534, "trend_signal": 1, "relative_strength": -4.561507, "market_dynamics": 0.62889, "volatility": 2.445675, "volume_expansion": -15.272616, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00589, "high": 0.00595, "low": 0.00582, "close": 0.00591, "volume": 39924380.2, "quote_volume": 234821.770724}, "trend_line": 0.005844, "activity_lines": {"activity_5": 0.005947, "activity_10": 0.005948, "activity_20": 0.00592, "activity_30": 0.00588}, "fair_value": 0.006521, "trend_signal": 1, "relative_strength": -3.037875, "market_dynamics": 0.538488, "volatility": 2.292029, "volume_expansion": -58.00016, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00592, "high": 0.00599, "low": 0.00572, "close": 0.00583, "volume": 61035478.1, "quote_volume": 359037.044247}, "trend_line": 0.005843, "activity_lines": {"activity_5": 0.005904, "activity_10": 0.005928, "activity_20": 0.005916, "activity_30": 0.005879}, "fair_value": 0.006506, "trend_signal": 1, "relative_strength": -3.557446, "market_dynamics": 0.082159, "volatility": 2.276776, "volume_expansion": -35.866016, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00583, "high": 0.00589, "low": 0.00579, "close": 0.00582, "volume": 23052839.5, "quote_volume": 134530.971286}, "trend_line": 0.005837, "activity_lines": {"activity_5": 0.005866, "activity_10": 0.005905, "activity_20": 0.005911, "activity_30": 0.005878}, "fair_value": 0.006492, "trend_signal": 1, "relative_strength": -4.375589, "market_dynamics": -0.493197, "volatility": 1.922612, "volume_expansion": -75.434121, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00583, "high": 0.0059, "low": 0.00579, "close": 0.00585, "volume": 26936762.0, "quote_volume": 157483.384749}, "trend_line": 0.005836, "activity_lines": {"activity_5": 0.005849, "activity_10": 0.005891, "activity_20": 0.005908, "activity_30": 0.005879}, "fair_value": 0.006477, "trend_signal": 1, "relative_strength": -6.133578, "market_dynamics": -0.756346, "volatility": 1.837079, "volume_expansion": -70.932705, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00585, "high": 0.00595, "low": 0.00583, "close": 0.0059, "volume": 32790883.6, "quote_volume": 192971.140537}, "trend_line": 0.005844, "activity_lines": {"activity_5": 0.005862, "activity_10": 0.005889, "activity_20": 0.00591, "activity_30": 0.005883}, "fair_value": 0.006461, "trend_signal": 1, "relative_strength": -5.780116, "market_dynamics": -0.901598, "volatility": 1.639774, "volume_expansion": -64.134546, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00591, "high": 0.00594, "low": 0.00585, "close": 0.00587, "volume": 26686719.4, "quote_volume": 157415.695714}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.005865, "activity_10": 0.005882, "activity_20": 0.005907, "activity_30": 0.005885}, "fair_value": 0.006446, "trend_signal": 1, "relative_strength": -6.063462, "market_dynamics": -0.814037, "volatility": 1.493638, "volume_expansion": -70.323997, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00587, "high": 0.006, "low": 0.00584, "close": 0.0059, "volume": 43609484.9, "quote_volume": 258528.443313}, "trend_line": 0.005852, "activity_lines": {"activity_5": 0.00588, "activity_10": 0.005881, "activity_20": 0.005906, "activity_30": 0.005888}, "fair_value": 0.00643, "trend_signal": 1, "relative_strength": -7.057579, "market_dynamics": -0.71224, "volatility": 1.007806, "volume_expansion": -51.485025, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00591, "high": 0.00605, "low": 0.00591, "close": 0.00602, "volume": 57560536.7, "quote_volume": 344287.537163}, "trend_line": 0.005862, "activity_lines": {"activity_5": 0.005931, "activity_10": 0.005903, "activity_20": 0.005916, "activity_30": 0.005899}, "fair_value": 0.006417, "trend_signal": 1, "relative_strength": -6.35932, "market_dynamics": -0.428055, "volatility": 1.147834, "volume_expansion": -36.388779, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00603, "high": 0.00618, "low": 0.00601, "close": 0.0061, "volume": 75554803.3, "quote_volume": 460868.311461}, "trend_line": 0.005875, "activity_lines": {"activity_5": 0.005995, "activity_10": 0.005938, "activity_20": 0.005932, "activity_30": 0.005914}, "fair_value": 0.006407, "trend_signal": 1, "relative_strength": -5.712388, "market_dynamics": -0.120727, "volatility": 1.174482, "volume_expansion": -14.915818, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00609, "high": 0.00619, "low": 0.00596, "close": 0.00613, "volume": 62256432.7, "quote_volume": 378527.19321}, "trend_line": 0.005884, "activity_lines": {"activity_5": 0.006052, "activity_10": 0.005978, "activity_20": 0.00595, "activity_30": 0.00593}, "fair_value": 0.006394, "trend_signal": 1, "relative_strength": -3.531984, "market_dynamics": 0.221954, "volatility": 1.096287, "volume_expansion": -25.010291, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00614, "high": 0.00636, "low": 0.00608, "close": 0.00634, "volume": 45934237.7, "quote_volume": 286888.01887}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.006164, "activity_10": 0.006052, "activity_20": 0.005989, "activity_30": 0.00596}, "fair_value": 0.006383, "trend_signal": 1, "relative_strength": -0.428502, "market_dynamics": 0.708303, "volatility": 1.329843, "volume_expansion": -41.969582, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00633, "high": 0.00641, "low": 0.0062, "close": 0.00626, "volume": 50588806.0, "quote_volume": 318713.949948}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.006218, "activity_10": 0.006104, "activity_20": 0.006017, "activity_30": 0.005983}, "fair_value": 0.006372, "trend_signal": 1, "relative_strength": -2.262328, "market_dynamics": 0.959079, "volatility": 1.400718, "volume_expansion": -34.1485, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00626, "high": 0.00647, "low": 0.00616, "close": 0.0064, "volume": 56378793.0, "quote_volume": 356531.143626}, "trend_line": 0.005945, "activity_lines": {"activity_5": 0.006295, "activity_10": 0.006173, "activity_20": 0.006057, "activity_30": 0.006013}, "fair_value": 0.006364, "trend_signal": 1, "relative_strength": -1.925965, "market_dynamics": 1.139409, "volatility": 1.481337, "volume_expansion": -26.102489, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00639, "high": 0.00642, "low": 0.00622, "close": 0.00635, "volume": 37871202.4, "quote_volume": 239510.629481}, "trend_line": 0.005966, "activity_lines": {"activity_5": 0.006329, "activity_10": 0.006223, "activity_20": 0.00609, "activity_30": 0.006039}, "fair_value": 0.006354, "trend_signal": 1, "relative_strength": -2.114875, "market_dynamics": 1.219719, "volatility": 1.322419, "volume_expansion": -49.923285, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00634, "high": 0.00635, "low": 0.00606, "close": 0.00612, "volume": 52238139.6, "quote_volume": 322392.136819}, "trend_line": 0.005984, "activity_lines": {"activity_5": 0.006271, "activity_10": 0.006222, "activity_20": 0.0061, "activity_30": 0.006049}, "fair_value": 0.006344, "trend_signal": 1, "relative_strength": -4.128031, "market_dynamics": 1.055193, "volatility": 1.703026, "volume_expansion": -31.114231, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00613, "high": 0.00622, "low": 0.00583, "close": 0.00591, "volume": 60786956.3, "quote_volume": 363795.949542}, "trend_line": 0.005988, "activity_lines": {"activity_5": 0.006143, "activity_10": 0.006178, "activity_20": 0.006089, "activity_30": 0.006045}, "fair_value": 0.006331, "trend_signal": 1, "relative_strength": -5.878475, "market_dynamics": 0.775686, "volatility": 1.9149, "volume_expansion": -20.604758, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00592, "high": 0.00607, "low": 0.00586, "close": 0.00596, "volume": 46776030.7, "quote_volume": 278569.472257}, "trend_line": 0.005999, "activity_lines": {"activity_5": 0.00606, "activity_10": 0.006143, "activity_20": 0.006082, "activity_30": 0.006043}, "fair_value": 0.006317, "trend_signal": 1, "relative_strength": -7.031385, "market_dynamics": 0.380733, "volatility": 1.921912, "volume_expansion": -39.141614, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00597, "high": 0.006, "low": 0.00564, "close": 0.00568, "volume": 60263018.7, "quote_volume": 348936.141686}, "trend_line": 0.005996, "activity_lines": {"activity_5": 0.005904, "activity_10": 0.006056, "activity_20": 0.006049, "activity_30": 0.006022}, "fair_value": 0.006303, "trend_signal": 0, "relative_strength": -8.992443, "market_dynamics": -0.163213, "volatility": 2.291941, "volume_expansion": 5.341023, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00569, "high": 0.00573, "low": 0.00549, "close": 0.00559, "volume": 59016835.0, "quote_volume": 329823.642227}, "trend_line": 0.005982, "activity_lines": {"activity_5": 0.005766, "activity_10": 0.005959, "activity_20": 0.006008, "activity_30": 0.005996}, "fair_value": 0.006289, "trend_signal": 0, "relative_strength": -9.158422, "market_dynamics": -0.591266, "volatility": 2.299069, "volume_expansion": 18.018731, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00559, "high": 0.00566, "low": 0.00538, "close": 0.00552, "volume": 50815911.5, "quote_volume": 282553.484738}, "trend_line": 0.005962, "activity_lines": {"activity_5": 0.005655, "activity_10": 0.005858, "activity_20": 0.005963, "activity_30": 0.005966}, "fair_value": 0.006275, "trend_signal": 0, "relative_strength": -9.307992, "market_dynamics": -0.900588, "volatility": 2.310494, "volume_expansion": 4.766624, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00551, "high": 0.00559, "low": 0.00542, "close": 0.00559, "volume": 38513853.5, "quote_volume": 211600.360925}, "trend_line": 0.005951, "activity_lines": {"activity_5": 0.005608, "activity_10": 0.005781, "activity_20": 0.005927, "activity_30": 0.005942}, "fair_value": 0.006262, "trend_signal": 0, "relative_strength": -7.375622, "market_dynamics": -1.173439, "volatility": 2.340116, "volume_expansion": -20.480775, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00558, "high": 0.00562, "low": 0.0054, "close": 0.00542, "volume": 36327561.3, "quote_volume": 199810.905488}, "trend_line": 0.005939, "activity_lines": {"activity_5": 0.005525, "activity_10": 0.005687, "activity_20": 0.005876, "activity_30": 0.005908}, "fair_value": 0.006249, "trend_signal": 0, "relative_strength": -9.646755, "market_dynamics": -1.302758, "volatility": 2.33472, "volume_expansion": -23.031551, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00542, "high": 0.00554, "low": 0.0054, "close": 0.00546, "volume": 24742684.5, "quote_volume": 135282.925637}, "trend_line": 0.005921, "activity_lines": {"activity_5": 0.005492, "activity_10": 0.005615, "activity_20": 0.00583, "activity_30": 0.005877}, "fair_value": 0.006237, "trend_signal": 0, "relative_strength": -9.453332, "market_dynamics": -1.35315, "volatility": 2.302423, "volume_expansion": -47.670505, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00546, "high": 0.00557, "low": 0.00544, "close": 0.00554, "volume": 28643705.1, "quote_volume": 157234.158644}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005575, "activity_20": 0.005794, "activity_30": 0.005853}, "fair_value": 0.006226, "trend_signal": 0, "relative_strength": -7.825398, "market_dynamics": -1.337815, "volatility": 2.353365, "volume_expansion": -39.529201, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00555, "high": 0.00564, "low": 0.00536, "close": 0.0054, "volume": 46007460.9, "quote_volume": 254596.48487}, "trend_line": 0.005888, "activity_lines": {"activity_5": 0.005465, "activity_10": 0.005525, "activity_20": 0.005746, "activity_30": 0.00582}, "fair_value": 0.006217, "trend_signal": 0, "relative_strength": -7.315214, "market_dynamics": -1.291337, "volatility": 2.094427, "volume_expansion": -4.208316, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00541, "high": 0.00564, "low": 0.0053, "close": 0.00554, "volume": 76280644.7, "quote_volume": 412812.328772}, "trend_line": 0.005877, "activity_lines": {"activity_5": 0.005484, "activity_10": 0.005512, "activity_20": 0.005714, "activity_30": 0.005797}, "fair_value": 0.00621, "trend_signal": 0, "relative_strength": -6.076306, "market_dynamics": -1.049877, "volatility": 2.300557, "volume_expansion": 51.025795, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00554, "high": 0.00556, "low": 0.00527, "close": 0.00536, "volume": 54695044.3, "quote_volume": 294621.098164}, "trend_line": 0.005857, "activity_lines": {"activity_5": 0.005447, "activity_10": 0.005474, "activity_20": 0.005666, "activity_30": 0.005764}, "fair_value": 0.006199, "trend_signal": 0, "relative_strength": -9.154875, "market_dynamics": -0.955454, "volatility": 2.208125, "volume_expansion": 7.113639, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00536, "high": 0.00545, "low": 0.00528, "close": 0.00534, "volume": 50911308.5, "quote_volume": 274260.895943}, "trend_line": 0.005835, "activity_lines": {"activity_5": 0.005407, "activity_10": 0.005443, "activity_20": 0.005619, "activity_30": 0.005731}, "fair_value": 0.006188, "trend_signal": 0, "relative_strength": -9.436231, "market_dynamics": -0.946695, "volatility": 2.216588, "volume_expansion": 0.35706, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00534, "high": 0.00575, "low": 0.00519, "close": 0.00521, "volume": 387244213.8, "quote_volume": 2104970.01985}, "trend_line": 0.005807, "activity_lines": {"activity_5": 0.005331, "activity_10": 0.005395, "activity_20": 0.005563, "activity_30": 0.00569}, "fair_value": 0.006177, "trend_signal": 0, "relative_strength": -9.607162, "market_dynamics": -0.90549, "volatility": 2.143998, "volume_expansion": 483.949792, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00521, "high": 0.0054, "low": 0.00511, "close": 0.00515, "volume": 149894151.9, "quote_volume": 788767.438557}, "trend_line": 0.005782, "activity_lines": {"activity_5": 0.005258, "activity_10": 0.005343, "activity_20": 0.005505, "activity_30": 0.005648}, "fair_value": 0.006166, "trend_signal": 0, "relative_strength": -8.55069, "market_dynamics": -1.068309, "volatility": 2.046632, "volume_expansion": 112.024772, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00515, "high": 0.00517, "low": 0.00498, "close": 0.0051, "volume": 96725266.5, "quote_volume": 490368.77622}, "trend_line": 0.005755, "activity_lines": {"activity_5": 0.005185, "activity_10": 0.005288, "activity_20": 0.005448, "activity_30": 0.005604}, "fair_value": 0.006154, "trend_signal": 0, "relative_strength": -8.103132, "market_dynamics": -1.146232, "volatility": 1.984844, "volume_expansion": 32.073245, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00511, "high": 0.0052, "low": 0.00501, "close": 0.00517, "volume": 48077013.3, "quote_volume": 246297.858586}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005164, "activity_10": 0.005255, "activity_20": 0.005402, "activity_30": 0.005566}, "fair_value": 0.006144, "trend_signal": 0, "relative_strength": -6.37802, "market_dynamics": -1.120412, "volatility": 1.803421, "volume_expansion": -34.240608, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00518, "high": 0.00529, "low": 0.00518, "close": 0.00522, "volume": 47158068.3, "quote_volume": 246966.110563}, "trend_line": 0.005713, "activity_lines": {"activity_5": 0.005173, "activity_10": 0.005235, "activity_20": 0.005367, "activity_30": 0.005533}, "fair_value": 0.006135, "trend_signal": 0, "relative_strength": -5.791115, "market_dynamics": -1.057082, "volatility": 1.828869, "volume_expansion": -35.0882, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00523, "high": 0.00532, "low": 0.00516, "close": 0.0053, "volume": 43912186.8, "quote_volume": 230761.972734}, "trend_line": 0.005695, "activity_lines": {"activity_5": 0.005216, "activity_10": 0.005235, "activity_20": 0.005345, "activity_30": 0.005506}, "fair_value": 0.006125, "trend_signal": 0, "relative_strength": -3.883875, "market_dynamics": -0.828511, "volatility": 1.883718, "volume_expansion": -39.80633, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.00531, "high": 0.00535, "low": 0.00509, "close": 0.00522, "volume": 86795684.7, "quote_volume": 451000.168299}, "trend_line": 0.005672, "activity_lines": {"activity_5": 0.005227, "activity_10": 0.005224, "activity_20": 0.00532, "activity_30": 0.005476}, "fair_value": 0.006112, "trend_signal": 0, "relative_strength": -2.181037, "market_dynamics": -0.550572, "volatility": 1.857118, "volume_expansion": 16.224431, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.00522, "high": 0.00522, "low": 0.00472, "close": 0.00479, "volume": 100583366.6, "quote_volume": 497734.323093}, "trend_line": 0.005636, "activity_lines": {"activity_5": 0.005089, "activity_10": 0.005138, "activity_20": 0.005259, "activity_30": 0.005419}, "fair_value": 0.006097, "trend_signal": 0, "relative_strength": -3.820341, "market_dynamics": -0.488732, "volatility": 2.67359, "volume_expansion": 31.19136, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0048, "high": 0.00495, "low": 0.00475, "close": 0.00479, "volume": 64653419.3, "quote_volume": 314356.533308}, "trend_line": 0.005599, "activity_lines": {"activity_5": 0.004973, "activity_10": 0.005066, "activity_20": 0.005203, "activity_30": 0.005364}, "fair_value": 0.006083, "trend_signal": 0, "relative_strength": 0.210275, "market_dynamics": -0.571602, "volatility": 2.649085, "volume_expansion": -16.644069, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.00479, "high": 0.00482, "low": 0.00438, "close": 0.0046, "volume": 98804898.2, "quote_volume": 451254.321046}, "trend_line": 0.005552, "activity_lines": {"activity_5": 0.004818, "activity_10": 0.00497, "activity_20": 0.005134, "activity_30": 0.0053}, "fair_value": 0.006068, "trend_signal": 0, "relative_strength": -3.22968, "market_dynamics": -0.80131, "volatility": 2.672733, "volume_expansion": 24.29827, "expectation": {"probability": 48.9508, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.00459, "high": 0.00462, "low": 0.00409, "close": 0.00422, "volume": 174779128.7, "quote_volume": 755214.157971}, "trend_line": 0.005489, "activity_lines": {"activity_5": 0.004578, "activity_10": 0.004818, "activity_20": 0.005035, "activity_30": 0.005214}, "fair_value": 0.006052, "trend_signal": 0, "relative_strength": -6.945363, "market_dynamics": -1.016899, "volatility": 3.216136, "volume_expansion": 104.951521, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.00423, "high": 0.00426, "low": 0.00392, "close": 0.00419, "volume": 111620251.9, "quote_volume": 459497.261182}, "trend_line": 0.005425, "activity_lines": {"activity_5": 0.0044, "activity_10": 0.004679, "activity_20": 0.004939, "activity_30": 0.00513}, "fair_value": 0.00603, "trend_signal": 0, "relative_strength": -7.152763, "market_dynamics": -1.141289, "volatility": 3.007542, "volume_expansion": 26.383778, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.00418, "high": 0.00434, "low": 0.0041, "close": 0.00424, "volume": 67460406.6, "quote_volume": 285822.956865}, "trend_line": 0.005355, "activity_lines": {"activity_5": 0.004307, "activity_10": 0.004566, "activity_20": 0.004854, "activity_30": 0.005054}, "fair_value": 0.006008, "trend_signal": 0, "relative_strength": -9.369429, "market_dynamics": -1.218744, "volatility": 3.084781, "volume_expansion": -24.848451, "expectation": {"probability": 46.2076, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.00425, "high": 0.0044, "low": 0.00414, "close": 0.00432, "volume": 69202517.9, "quote_volume": 297011.680493}, "trend_line": 0.00529, "activity_lines": {"activity_5": 0.004278, "activity_10": 0.004484, "activity_20": 0.004783, "activity_30": 0.004987}, "fair_value": 0.005986, "trend_signal": 0, "relative_strength": -7.031677, "market_dynamics": -1.248514, "volatility": 3.202212, "volume_expansion": -24.294013, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.00432, "high": 0.0044, "low": 0.00419, "close": 0.00425, "volume": 66138612.2, "quote_volume": 283826.668956}, "trend_line": 0.005218, "activity_lines": {"activity_5": 0.004257, "activity_10": 0.004404, "activity_20": 0.004711, "activity_30": 0.00492}, "fair_value": 0.005964, "trend_signal": 0, "relative_strength": -6.299943, "market_dynamics": -1.301253, "volatility": 3.191167, "volume_expansion": -29.247904, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.00424, "high": 0.00427, "low": 0.00401, "close": 0.00407, "volume": 49086238.0, "quote_volume": 203602.140584}, "trend_line": 0.005142, "activity_lines": {"activity_5": 0.004199, "activity_10": 0.004309, "activity_20": 0.004628, "activity_30": 0.004846}, "fair_value": 0.005939, "trend_signal": 0, "relative_strength": -9.664849, "market_dynamics": -1.316506, "volatility": 3.272421, "volume_expansion": -48.057712, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.00408, "high": 0.00428, "low": 0.00408, "close": 0.00427, "volume": 44545266.8, "quote_volume": 186338.90287}, "trend_line": 0.005081, "activity_lines": {"activity_5": 0.004217, "activity_10": 0.004273, "activity_20": 0.00457, "activity_30": 0.004789}, "fair_value": 0.005915, "trend_signal": 0, "relative_strength": -8.083356, "market_dynamics": -1.228447, "volatility": 3.680249, "volume_expansion": -52.826402, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.00426, "high": 0.00439, "low": 0.00424, "close": 0.00431, "volume": 51828193.9, "quote_volume": 223215.85907}, "trend_line": 0.005027, "activity_lines": {"activity_5": 0.004244, "activity_10": 0.004261, "activity_20": 0.004522, "activity_30": 0.00474}, "fair_value": 0.005894, "trend_signal": 0, "relative_strength": -6.893303, "market_dynamics": -1.12538, "volatility": 3.660223, "volume_expansion": -44.393788, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.00432, "high": 0.00444, "low": 0.00431, "close": 0.0044, "volume": 35059708.7, "quote_volume": 153923.728611}, "trend_line": 0.004975, "activity_lines": {"activity_5": 0.004296, "activity_10": 0.004275, "activity_20": 0.004488, "activity_30": 0.004699}, "fair_value": 0.005873, "trend_signal": 0, "relative_strength": -6.049076, "market_dynamics": -0.925861, "volatility": 3.719032, "volume_expansion": -61.984179, "expectation": {"probability": 47.7668, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0044, "high": 0.00445, "low": 0.00422, "close": 0.00444, "volume": 30991702.3, "quote_volume": 134353.503152}, "trend_line": 0.004934, "activity_lines": {"activity_5": 0.004356, "activity_10": 0.004303, "activity_20": 0.004462, "activity_30": 0.004665}, "fair_value": 0.005852, "trend_signal": 0, "relative_strength": -6.868581, "market_dynamics": -0.618971, "volatility": 3.69036, "volume_expansion": -66.028306, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.00445, "high": 0.00458, "low": 0.0044, "close": 0.0045, "volume": 48678723.2, "quote_volume": 218312.771658}, "trend_line": 0.004898, "activity_lines": {"activity_5": 0.004423, "activity_10": 0.004344, "activity_20": 0.004447, "activity_30": 0.004637}, "fair_value": 0.005832, "trend_signal": 0, "relative_strength": -6.211796, "market_dynamics": -0.281131, "volatility": 3.745618, "volume_expansion": -34.48332, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.00449, "high": 0.00456, "low": 0.00433, "close": 0.00442, "volume": 43358092.8, "quote_volume": 193299.94848}, "trend_line": 0.004861, "activity_lines": {"activity_5": 0.004435, "activity_10": 0.004366, "activity_20": 0.004427, "activity_30": 0.004606}, "fair_value": 0.005811, "trend_signal": 0, "relative_strength": -6.717533, "market_dynamics": 0.051044, "volatility": 3.178372, "volume_expansion": -37.137529, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.00442, "high": 0.00451, "low": 0.00429, "close": 0.00439, "volume": 48525759.2, "quote_volume": 213797.700495}, "trend_line": 0.004821, "activity_lines": {"activity_5": 0.004427, "activity_10": 0.004379, "activity_20": 0.004408, "activity_30": 0.004575}, "fair_value": 0.005792, "trend_signal": 0, "relative_strength": -5.456445, "market_dynamics": 0.293894, "volatility": 3.175232, "volume_expansion": -27.097957, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.00438, "high": 0.00441, "low": 0.00408, "close": 0.00416, "volume": 43077586.3, "quote_volume": 181589.130891}, "trend_line": 0.004779, "activity_lines": {"activity_5": 0.004337, "activity_10": 0.004346, "activity_20": 0.00437, "activity_30": 0.004533}, "fair_value": 0.005766, "trend_signal": 0, "relative_strength": -7.951751, "market_dynamics": 0.391111, "volatility": 3.287418, "volume_expansion": -35.038993, "expectation": {"probability": 47.6143, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.00417, "high": 0.00423, "low": 0.00407, "close": 0.00421, "volume": 38547571.0, "quote_volume": 159743.978573}, "trend_line": 0.004737, "activity_lines": {"activity_5": 0.00428, "activity_10": 0.004326, "activity_20": 0.004342, "activity_30": 0.004496}, "fair_value": 0.005743, "trend_signal": 0, "relative_strength": -7.427541, "market_dynamics": 0.381389, "volatility": 2.543929, "volume_expansion": -41.490394, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.00421, "high": 0.00428, "low": 0.00416, "close": 0.00423, "volume": 33591987.1, "quote_volume": 141727.476936}, "trend_line": 0.004694, "activity_lines": {"activity_5": 0.004245, "activity_10": 0.00431, "activity_20": 0.004321, "activity_30": 0.004463}, "fair_value": 0.005723, "trend_signal": 0, "relative_strength": -7.802511, "market_dynamics": 0.338372, "volatility": 2.538064, "volume_expansion": -48.609747, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.00424, "high": 0.00425, "low": 0.00407, "close": 0.0041, "volume": 55658195.6, "quote_volume": 232061.084992}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.004184, "activity_10": 0.004268, "activity_20": 0.004292, "activity_30": 0.004425}, "fair_value": 0.005701, "trend_signal": 0, "relative_strength": -8.962764, "market_dynamics": 0.332359, "volatility": 2.642537, "volume_expansion": -12.774548, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.00409, "high": 0.0042, "low": 0.00397, "close": 0.004, "volume": 72765182.6, "quote_volume": 298700.574817}, "trend_line": 0.004599, "activity_lines": {"activity_5": 0.004111, "activity_10": 0.004211, "activity_20": 0.004259, "activity_30": 0.004383}, "fair_value": 0.005677, "trend_signal": 0, "relative_strength": -11.872445, "market_dynamics": 0.346248, "volatility": 2.632841, "volume_expansion": 16.575986, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.004, "high": 0.00406, "low": 0.00388, "close": 0.00398, "volume": 73649081.4, "quote_volume": 292591.809775}, "trend_line": 0.004553, "activity_lines": {"activity_5": 0.004058, "activity_10": 0.004155, "activity_20": 0.004228, "activity_30": 0.004343}, "fair_value": 0.005656, "trend_signal": 0, "relative_strength": -10.235414, "market_dynamics": 0.323135, "volatility": 2.614944, "volume_expansion": 17.14791, "expectation": {"probability": 47.034, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.00398, "high": 0.00401, "low": 0.0037, "close": 0.00389, "volume": 64099886.7, "quote_volume": 247178.432993}, "trend_line": 0.004505, "activity_lines": {"activity_5": 0.003987, "activity_10": 0.004091, "activity_20": 0.004193, "activity_30": 0.0043}, "fair_value": 0.005636, "trend_signal": 0, "relative_strength": -9.614602, "market_dynamics": 0.235311, "volatility": 2.454433, "volume_expansion": 4.852816, "expectation": {"probability": 46.8669, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.00388, "high": 0.00393, "low": 0.00363, "close": 0.00379, "volume": 59923161.6, "quote_volume": 228773.095614}, "trend_line": 0.004457, "activity_lines": {"activity_5": 0.003903, "activity_10": 0.004019, "activity_20": 0.004151, "activity_30": 0.004254}, "fair_value": 0.005618, "trend_signal": 0, "relative_strength": -9.788767, "market_dynamics": -0.052592, "volatility": 2.042802, "volume_expansion": 8.183286, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.00379, "high": 0.00403, "low": 0.00366, "close": 0.00391, "volume": 87301265.3, "quote_volume": 337396.545021}, "trend_line": 0.004416, "activity_lines": {"activity_5": 0.003889, "activity_10": 0.003981, "activity_20": 0.004122, "activity_30": 0.004219}, "fair_value": 0.005599, "trend_signal": 0, "relative_strength": -7.164635, "market_dynamics": -0.174705, "volatility": 2.250434, "volume_expansion": 61.14839, "expectation": {"probability": 47.9246, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.00392, "high": 0.00413, "low": 0.00391, "close": 0.00403, "volume": 168101817.9, "quote_volume": 679009.969494}, "trend_line": 0.00438, "activity_lines": {"activity_5": 0.003928, "activity_10": 0.003974, "activity_20": 0.004107, "activity_30": 0.004194}, "fair_value": 0.005581, "trend_signal": 0, "relative_strength": -4.002204, "market_dynamics": -0.172565, "volatility": 2.348286, "volume_expansion": 183.924467, "expectation": {"probability": 48.7548, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.00403, "high": 0.00403, "low": 0.00388, "close": 0.00395, "volume": 52832124.7, "quote_volume": 209348.506001}, "trend_line": 0.00434, "activity_lines": {"activity_5": 0.003938, "activity_10": 0.00396, "activity_20": 0.004084, "activity_30": 0.004166}, "fair_value": 0.005563, "trend_signal": 0, "relative_strength": -4.924248, "market_dynamics": -0.257132, "volatility": 2.33389, "volume_expansion": -9.515453, "expectation": {"probability": 48.0921, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.00395, "high": 0.00402, "low": 0.00385, "close": 0.00388, "volume": 91154625.8, "quote_volume": 357437.459952}, "trend_line": 0.004295, "activity_lines": {"activity_5": 0.003927, "activity_10": 0.003936, "activity_20": 0.004057, "activity_30": 0.004137}, "fair_value": 0.005544, "trend_signal": 0, "relative_strength": -7.292859, "market_dynamics": -0.160171, "volatility": 2.26544, "volume_expansion": 52.844478, "expectation": {"probability": 47.2722, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.00388, "high": 0.00389, "low": 0.00368, "close": 0.00369, "volume": 58216510.9, "quote_volume": 219664.964891}, "trend_line": 0.004241, "activity_lines": {"activity_5": 0.003853, "activity_10": 0.003884, "activity_20": 0.004014, "activity_30": 0.004098}, "fair_value": 0.005525, "trend_signal": 0, "relative_strength": -9.003864, "market_dynamics": -0.317404, "volatility": 2.47221, "volume_expansion": -3.126385, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0037, "high": 0.00382, "low": 0.00361, "close": 0.00377, "volume": 75479230.0, "quote_volume": 280093.714982}, "trend_line": 0.004193, "activity_lines": {"activity_5": 0.003812, "activity_10": 0.003857, "activity_20": 0.00398, "activity_30": 0.004067}, "fair_value": 0.005504, "trend_signal": 0, "relative_strength": -8.817055, "market_dynamics": -0.510707, "volatility": 2.623314, "volume_expansion": 22.44769, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.00377, "high": 0.00389, "low": 0.00373, "close": 0.00383, "volume": 61100698.5, "quote_volume": 233448.906031}, "trend_line": 0.004161, "activity_lines": {"activity_5": 0.003801, "activity_10": 0.003846, "activity_20": 0.003954, "activity_30": 0.004044}, "fair_value": 0.005483, "trend_signal": 0, "relative_strength": -9.285556, "market_dynamics": -0.46304, "volatility": 2.426033, "volume_expansion": -1.618125, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.00384, "high": 0.00398, "low": 0.00382, "close": 0.00395, "volume": 40641562.3, "quote_volume": 158295.494857}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003843, "activity_10": 0.00386, "activity_20": 0.003942, "activity_30": 0.00403}, "fair_value": 0.005464, "trend_signal": 0, "relative_strength": -7.638812, "market_dynamics": -0.315074, "volatility": 2.572712, "volume_expansion": -34.853358, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.00395, "high": 0.00401, "low": 0.00385, "close": 0.00393, "volume": 49985125.8, "quote_volume": 196714.166314}, "trend_line": 0.004111, "activity_lines": {"activity_5": 0.003878, "activity_10": 0.003871, "activity_20": 0.00393, "activity_30": 0.004017}, "fair_value": 0.005447, "trend_signal": 0, "relative_strength": -8.606801, "market_dynamics": 0.046938, "volatility": 2.560681, "volume_expansion": -21.077458, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.00394, "high": 0.00395, "low": 0.00377, "close": 0.00385, "volume": 38520778.8, "quote_volume": 148579.966108}, "trend_line": 0.004098, "activity_lines": {"activity_5": 0.003883, "activity_10": 0.003867, "activity_20": 0.003912, "activity_30": 0.004}, "fair_value": 0.005428, "trend_signal": 0, "relative_strength": -10.851407, "market_dynamics": 0.336111, "volatility": 2.499149, "volume_expansion": -38.687065, "expectation": {"probability": 45.6445, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.00385, "high": 0.00393, "low": 0.00372, "close": 0.00387, "volume": 41816679.4, "quote_volume": 159607.101269}, "trend_line": 0.004088, "activity_lines": {"activity_5": 0.003885, "activity_10": 0.003865, "activity_20": 0.0039, "activity_30": 0.003986}, "fair_value": 0.005413, "trend_signal": 0, "relative_strength": -10.648974, "market_dynamics": 0.592176, "volatility": 2.443711, "volume_expansion": -33.35928, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.00387, "high": 0.00388, "low": 0.00372, "close": 0.00373, "volume": 37328134.8, "quote_volume": 141509.358096}, "trend_line": 0.004071, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.003839, "activity_20": 0.003877, "activity_30": 0.003962}, "fair_value": 0.005398, "trend_signal": 0, "relative_strength": -12.645214, "market_dynamics": 0.618891, "volatility": 2.597578, "volume_expansion": -39.976847, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.00374, "high": 0.00377, "low": 0.00364, "close": 0.00368, "volume": 52840381.8, "quote_volume": 195437.695499}, "trend_line": 0.004049, "activity_lines": {"activity_5": 0.003771, "activity_10": 0.003809, "activity_20": 0.003853, "activity_30": 0.003937}, "fair_value": 0.005381, "trend_signal": 0, "relative_strength": -12.024279, "market_dynamics": 0.551803, "volatility": 2.561746, "volume_expansion": -15.695085, "expectation": {"probability": 45.5126, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.00369, "high": 0.00416, "low": 0.00366, "close": 0.00405, "volume": 400837442.7, "quote_volume": 1589655.615982}, "trend_line": 0.004043, "activity_lines": {"activity_5": 0.00385, "activity_10": 0.003851, "activity_20": 0.003866, "activity_30": 0.003937}, "fair_value": 0.005365, "trend_signal": 0, "relative_strength": -4.384329, "market_dynamics": 0.82541, "volatility": 3.626583, "volume_expansion": 396.133877, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.00405, "high": 0.00445, "low": 0.0039, "close": 0.00392, "volume": 929427008.4, "quote_volume": 3881604.381572}, "trend_line": 0.004038, "activity_lines": {"activity_5": 0.003878, "activity_10": 0.003867, "activity_20": 0.003867, "activity_30": 0.003929}, "fair_value": 0.005349, "trend_signal": 0, "relative_strength": -8.549402, "market_dynamics": 0.973422, "volatility": 3.668191, "volume_expansion": 640.08426, "expectation": {"probability": 45.6274, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.00393, "high": 0.004, "low": 0.00377, "close": 0.00379, "volume": 141158234.9, "quote_volume": 551443.412559}, "trend_line": 0.004022, "activity_lines": {"activity_5": 0.003858, "activity_10": 0.003854, "activity_20": 0.003858, "activity_30": 0.003913}, "fair_value": 0.005338, "trend_signal": 0, "relative_strength": -10.824569, "market_dynamics": 1.038834, "volatility": 3.665613, "volume_expansion": 8.701201, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.00378, "high": 0.00391, "low": 0.00371, "close": 0.00374, "volume": 72632810.1, "quote_volume": 276612.924309}, "trend_line": 0.004003, "activity_lines": {"activity_5": 0.003827, "activity_10": 0.003833, "activity_20": 0.003845, "activity_30": 0.003895}, "fair_value": 0.005323, "trend_signal": 0, "relative_strength": -11.622121, "market_dynamics": 1.070947, "volatility": 3.64866, "volume_expansion": -44.065069, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.00375, "high": 0.0038, "low": 0.00365, "close": 0.00375, "volume": 65867855.6, "quote_volume": 244944.476278}, "trend_line": 0.003981, "activity_lines": {"activity_5": 0.003798, "activity_10": 0.003814, "activity_20": 0.003834, "activity_30": 0.003879}, "fair_value": 0.005308, "trend_signal": 0, "relative_strength": -9.032304, "market_dynamics": 0.774404, "volatility": 3.628627, "volume_expansion": -49.122359, "expectation": {"probability": 46.498, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00376, "high": 0.00387, "low": 0.00366, "close": 0.00385, "volume": 56234557.1, "quote_volume": 210877.871256}, "trend_line": 0.003961, "activity_lines": {"activity_5": 0.003798, "activity_10": 0.003818, "activity_20": 0.003834, "activity_30": 0.003871}, "fair_value": 0.005296, "trend_signal": 0, "relative_strength": -10.157517, "market_dynamics": 0.684667, "volatility": 3.444381, "volume_expansion": -56.430962, "expectation": {"probability": 47.1547, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00384, "high": 0.00392, "low": 0.00378, "close": 0.00386, "volume": 40728587.9, "quote_volume": 156647.357249}, "trend_line": 0.00394, "activity_lines": {"activity_5": 0.003815, "activity_10": 0.003824, "activity_20": 0.003835, "activity_30": 0.003864}, "fair_value": 0.005283, "trend_signal": 0, "relative_strength": -9.260601, "market_dynamics": 0.789101, "volatility": 3.407741, "volume_expansion": -68.208179, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00387, "high": 0.00397, "low": 0.00378, "close": 0.0038, "volume": 51895385.6, "quote_volume": 201212.552401}, "trend_line": 0.003919, "activity_lines": {"activity_5": 0.003815, "activity_10": 0.00382, "activity_20": 0.00383, "activity_30": 0.003855}, "fair_value": 0.005271, "trend_signal": 0, "relative_strength": -9.121523, "market_dynamics": 0.859698, "volatility": 3.413924, "volume_expansion": -58.924019, "expectation": {"probability": 46.7813, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00381, "high": 0.00385, "low": 0.00373, "close": 0.00378, "volume": 31686937.4, "quote_volume": 119894.109622}, "trend_line": 0.003899, "activity_lines": {"activity_5": 0.003809, "activity_10": 0.003813, "activity_20": 0.003824, "activity_30": 0.003846}, "fair_value": 0.005258, "trend_signal": 0, "relative_strength": -9.491156, "market_dynamics": 0.846772, "volatility": 3.3023, "volume_expansion": -73.488002, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00378, "high": 0.00386, "low": 0.00375, "close": 0.00376, "volume": 36972055.2, "quote_volume": 140108.145709}, "trend_line": 0.003886, "activity_lines": {"activity_5": 0.003793, "activity_10": 0.003802, "activity_20": 0.003817, "activity_30": 0.003837}, "fair_value": 0.005244, "trend_signal": 0, "relative_strength": -10.930176, "market_dynamics": 0.681397, "volatility": 3.302426, "volume_expansion": -68.859404, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00376, "high": 0.00381, "low": 0.00374, "close": 0.00377, "volume": 24097726.9, "quote_volume": 90837.597376}, "trend_line": 0.003871, "activity_lines": {"activity_5": 0.003779, "activity_10": 0.003791, "activity_20": 0.003812, "activity_30": 0.00383}, "fair_value": 0.005229, "trend_signal": 0, "relative_strength": -10.246837, "market_dynamics": 0.538133, "volatility": 3.267188, "volume_expansion": -79.11327, "expectation": {"probability": 46.4102, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00376, "high": 0.00384, "low": 0.00369, "close": 0.00381, "volume": 33315562.4, "quote_volume": 125804.256616}, "trend_line": 0.003857, "activity_lines": {"activity_5": 0.003785, "activity_10": 0.003793, "activity_20": 0.003811, "activity_30": 0.003826}, "fair_value": 0.005213, "trend_signal": 0, "relative_strength": -9.714558, "market_dynamics": 0.517024, "volatility": 3.277465, "volume_expansion": -70.808685, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0038, "high": 0.00391, "low": 0.0038, "close": 0.00386, "volume": 26504844.2, "quote_volume": 102335.330979}, "trend_line": 0.003849, "activity_lines": {"activity_5": 0.00381, "activity_10": 0.003805, "activity_20": 0.003815, "activity_30": 0.003826}, "fair_value": 0.005197, "trend_signal": 0, "relative_strength": -9.978463, "market_dynamics": 0.671082, "volatility": 3.138182, "volume_expansion": -76.267071, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.00386, "high": 0.00388, "low": 0.00379, "close": 0.00383, "volume": 41490588.8, "quote_volume": 159238.70619}, "trend_line": 0.003843, "activity_lines": {"activity_5": 0.003821, "activity_10": 0.003811, "activity_20": 0.003815, "activity_30": 0.003825}, "fair_value": 0.00518, "trend_signal": 0, "relative_strength": -9.703835, "market_dynamics": 0.812948, "volatility": 3.120553, "volume_expansion": -62.519493, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.00383, "high": 0.00384, "low": 0.00379, "close": 0.0038, "volume": 14577640.0, "quote_volume": 55469.1766}, "trend_line": 0.003837, "activity_lines": {"activity_5": 0.003819, "activity_10": 0.00381, "activity_20": 0.003812, "activity_30": 0.003822}, "fair_value": 0.005165, "trend_signal": 0, "relative_strength": -9.432772, "market_dynamics": 0.733144, "volatility": 1.573687, "volume_expansion": -86.67442, "expectation": {"probability": 45.7195, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00376, "high": 0.00391, "low": 0.00369, "close": 0.0038, "volume": 115888635.4, "summary": "RVN closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.00375, "high": 0.00397, "low": 0.00365, "close": 0.00377, "volume": 307483105.7, "summary": "RVN closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.00385, "high": 0.00445, "low": 0.00364, "close": 0.00374, "volume": 1676040692.1, "summary": "RVN closed the week at 0.0037 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.00395, "high": 0.00402, "low": 0.00361, "close": 0.00385, "volume": 415098532.1, "summary": "RVN closed the week at 0.0038 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.00409, "high": 0.0042, "low": 0.00363, "close": 0.00395, "volume": 578672520.2, "summary": "RVN closed the week at 0.0040 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00445, "high": 0.00458, "low": 0.00407, "close": 0.0041, "volume": 311437915.2, "summary": "RVN closed the week at 0.0041 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.00425, "high": 0.00445, "low": 0.00401, "close": 0.00444, "volume": 346852239.8, "summary": "RVN closed the week at 0.0044 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.00531, "high": 0.00535, "low": 0.00392, "close": 0.00424, "volume": 704697156.0, "summary": "RVN closed the week at 0.0042 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00536, "high": 0.00575, "low": 0.00498, "close": 0.0053, "volume": 823922209.1, "summary": "RVN closed the week at 0.0053 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00551, "high": 0.00564, "low": 0.00527, "close": 0.00536, "volume": 305210954.3, "summary": "RVN closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00639, "high": 0.00642, "low": 0.00538, "close": 0.00552, "volume": 367768094.2, "summary": "RVN closed the week at 0.0055 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00587, "high": 0.00647, "low": 0.00584, "close": 0.0064, "volume": 391883094.3, "summary": "RVN closed the week at 0.0064 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rvn/", "disclaimer": "Educational and research use only. Not financial advice."}