{"asset": {"symbol": "RVN", "name": "RVN", "quote": "USDT"}, "latest_snapshot": {"symbol": "RVN", "captured_at": "2026-05-31T22:02:55.887965+00:00", "price": 0.00529, "price_change_percent": 0.762, "high_24h": 0.0053, "low_24h": 0.00516, "volume_24h": 40395402.6, "quote_volume_24h": 212004.135099, "page_url": "https://sharemaestro.com/crypto/rvn/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.00529, "start": 0.00527, "high": 0.00529, "low": 0.00517, "window_change": 2e-05, "window_change_percent": 0.3795066413662239, "last_updated": "2026-05-31T22:02:55.887965+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402071+00:00", "price": 0.00527, "price_change_percent": 0.573, "quote_volume_24h": 190761.30241}, {"captured_at": "2026-05-31T14:02:55.337820+00:00", "price": 0.00526, "price_change_percent": 0.382, "quote_volume_24h": 190711.538728}, {"captured_at": "2026-05-31T14:13:18.585279+00:00", "price": 0.00528, "price_change_percent": 0.571, "quote_volume_24h": 189875.934432}, {"captured_at": "2026-05-31T14:17:55.349687+00:00", "price": 0.00526, "price_change_percent": 0.19, "quote_volume_24h": 190598.650194}, {"captured_at": "2026-05-31T14:22:55.338416+00:00", "price": 0.00524, "price_change_percent": -0.19, "quote_volume_24h": 199355.95311}, {"captured_at": "2026-05-31T14:27:55.370667+00:00", "price": 0.00523, "price_change_percent": -0.381, "quote_volume_24h": 200755.257221}, {"captured_at": "2026-05-31T14:32:55.366305+00:00", "price": 0.00523, "price_change_percent": -0.381, "quote_volume_24h": 202612.967667}, {"captured_at": "2026-05-31T14:37:55.386011+00:00", "price": 0.00524, "price_change_percent": -0.19, "quote_volume_24h": 202694.334468}, {"captured_at": "2026-05-31T14:42:55.393864+00:00", "price": 0.00522, "price_change_percent": -0.571, "quote_volume_24h": 203982.825375}, {"captured_at": "2026-05-31T14:47:55.398159+00:00", "price": 0.00523, "price_change_percent": 0.0, "quote_volume_24h": 195053.407876}, {"captured_at": "2026-05-31T14:53:22.017528+00:00", "price": 0.00522, "price_change_percent": -0.191, "quote_volume_24h": 194489.618426}, {"captured_at": "2026-05-31T14:57:55.395492+00:00", "price": 0.00521, "price_change_percent": -0.382, "quote_volume_24h": 196183.274222}, {"captured_at": "2026-05-31T15:02:55.403784+00:00", "price": 0.0052, "price_change_percent": -0.763, "quote_volume_24h": 199274.477921}, {"captured_at": "2026-05-31T15:07:55.439485+00:00", "price": 0.00521, "price_change_percent": -0.573, "quote_volume_24h": 199279.808793}, {"captured_at": "2026-05-31T15:12:55.811854+00:00", "price": 0.00522, "price_change_percent": -0.382, "quote_volume_24h": 199613.286829}, {"captured_at": "2026-05-31T15:17:55.389457+00:00", "price": 0.00522, "price_change_percent": -0.191, "quote_volume_24h": 201147.630318}, {"captured_at": "2026-05-31T15:22:55.403294+00:00", "price": 0.00522, "price_change_percent": 0.0, "quote_volume_24h": 202594.317239}, {"captured_at": "2026-05-31T15:27:55.621993+00:00", "price": 0.00523, "price_change_percent": 0.0, "quote_volume_24h": 202607.460867}, {"captured_at": "2026-05-31T15:32:55.417871+00:00", "price": 0.00523, "price_change_percent": 0.0, "quote_volume_24h": 204387.806208}, {"captured_at": "2026-05-31T15:37:55.447260+00:00", "price": 0.00523, "price_change_percent": 0.0, "quote_volume_24h": 204273.367836}, {"captured_at": "2026-05-31T15:42:56.747611+00:00", "price": 0.00522, "price_change_percent": -0.191, "quote_volume_24h": 204142.682604}, {"captured_at": "2026-05-31T15:47:55.420069+00:00", "price": 0.0052, "price_change_percent": -0.574, "quote_volume_24h": 206550.123191}, {"captured_at": "2026-05-31T15:52:55.429264+00:00", "price": 0.0052, "price_change_percent": -0.383, "quote_volume_24h": 199740.99768}, {"captured_at": "2026-05-31T15:58:22.504765+00:00", "price": 0.0052, "price_change_percent": -0.574, "quote_volume_24h": 199737.709666}, {"captured_at": "2026-05-31T16:02:55.470015+00:00", "price": 0.0052, "price_change_percent": -0.574, "quote_volume_24h": 199704.313501}, {"captured_at": "2026-05-31T16:07:55.459887+00:00", "price": 0.0052, "price_change_percent": -0.763, "quote_volume_24h": 199698.840829}, {"captured_at": "2026-05-31T16:12:55.881019+00:00", "price": 0.00519, "price_change_percent": -0.954, "quote_volume_24h": 201062.052162}, {"captured_at": "2026-05-31T16:17:55.467672+00:00", "price": 0.0052, "price_change_percent": -0.763, "quote_volume_24h": 201955.28883}, {"captured_at": "2026-05-31T16:22:55.468401+00:00", "price": 0.00519, "price_change_percent": -0.765, "quote_volume_24h": 204706.473062}, {"captured_at": "2026-05-31T16:27:55.492394+00:00", "price": 0.00518, "price_change_percent": -1.145, "quote_volume_24h": 206452.360843}, {"captured_at": "2026-05-31T16:32:55.502285+00:00", "price": 0.00518, "price_change_percent": -1.145, "quote_volume_24h": 206191.005029}, {"captured_at": "2026-05-31T16:37:55.495341+00:00", "price": 0.00517, "price_change_percent": -1.336, "quote_volume_24h": 206461.557589}, {"captured_at": "2026-05-31T16:42:55.561898+00:00", "price": 0.00518, "price_change_percent": -1.145, "quote_volume_24h": 207887.85981}, {"captured_at": "2026-05-31T16:47:55.537560+00:00", "price": 0.00517, "price_change_percent": -1.336, "quote_volume_24h": 210176.451324}, {"captured_at": "2026-05-31T16:52:55.540555+00:00", "price": 0.00518, "price_change_percent": -1.145, "quote_volume_24h": 211676.374048}, {"captured_at": "2026-05-31T16:57:55.568000+00:00", "price": 0.00519, "price_change_percent": -0.954, "quote_volume_24h": 212866.16967}, {"captured_at": "2026-05-31T17:03:23.175093+00:00", "price": 0.00519, "price_change_percent": -1.143, "quote_volume_24h": 208627.803676}, {"captured_at": "2026-05-31T17:07:56.002936+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 208058.909819}, {"captured_at": "2026-05-31T17:12:55.818016+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 208044.870158}, {"captured_at": "2026-05-31T17:17:55.947707+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 208033.928108}, {"captured_at": "2026-05-31T17:22:55.599847+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 208907.412093}, {"captured_at": "2026-05-31T17:27:55.566646+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 208907.412093}, {"captured_at": "2026-05-31T17:32:55.789535+00:00", "price": 0.00521, "price_change_percent": -0.382, "quote_volume_24h": 206158.062145}, {"captured_at": "2026-05-31T17:37:56.039765+00:00", "price": 0.00521, "price_change_percent": -0.382, "quote_volume_24h": 206164.435017}, {"captured_at": "2026-05-31T17:42:55.547592+00:00", "price": 0.00521, "price_change_percent": -0.382, "quote_volume_24h": 206164.435017}, {"captured_at": "2026-05-31T17:47:55.585313+00:00", "price": 0.00521, "price_change_percent": -0.573, "quote_volume_24h": 206060.791131}, {"captured_at": "2026-05-31T17:52:55.607227+00:00", "price": 0.00522, "price_change_percent": -0.382, "quote_volume_24h": 206084.346903}, {"captured_at": "2026-05-31T17:57:55.581030+00:00", "price": 0.00522, "price_change_percent": -0.571, "quote_volume_24h": 206222.159271}, {"captured_at": "2026-05-31T18:02:55.602534+00:00", "price": 0.00521, "price_change_percent": -0.573, "quote_volume_24h": 206188.782226}, {"captured_at": "2026-05-31T18:08:23.202367+00:00", "price": 0.00522, "price_change_percent": -0.571, "quote_volume_24h": 205430.244102}, {"captured_at": "2026-05-31T18:12:55.611916+00:00", "price": 0.00522, "price_change_percent": -0.571, "quote_volume_24h": 203212.780161}, {"captured_at": "2026-05-31T18:23:26.093426+00:00", "price": 0.00521, "price_change_percent": -0.762, "quote_volume_24h": 201555.359786}, {"captured_at": "2026-05-31T18:27:56.718009+00:00", "price": 0.00522, "price_change_percent": -0.382, "quote_volume_24h": 201615.904649}, {"captured_at": "2026-05-31T18:32:56.277366+00:00", "price": 0.00523, "price_change_percent": -0.191, "quote_volume_24h": 201768.083502}, {"captured_at": "2026-05-31T18:37:56.331635+00:00", "price": 0.00523, "price_change_percent": -0.381, "quote_volume_24h": 201724.405408}, {"captured_at": "2026-05-31T18:42:55.887198+00:00", "price": 0.00523, "price_change_percent": -0.381, "quote_volume_24h": 201724.405408}, {"captured_at": "2026-05-31T18:47:56.080098+00:00", "price": 0.00523, "price_change_percent": -0.381, "quote_volume_24h": 201642.935908}, {"captured_at": "2026-05-31T18:52:57.400501+00:00", "price": 0.00523, "price_change_percent": -0.381, "quote_volume_24h": 200924.088058}, {"captured_at": "2026-05-31T18:57:55.897196+00:00", "price": 0.00523, "price_change_percent": -0.381, "quote_volume_24h": 200924.088058}, {"captured_at": "2026-05-31T19:02:56.340349+00:00", "price": 0.00522, "price_change_percent": -0.76, "quote_volume_24h": 200809.165345}, {"captured_at": "2026-05-31T19:07:55.676919+00:00", "price": 0.00522, "price_change_percent": -0.76, "quote_volume_24h": 200798.224545}, {"captured_at": "2026-05-31T19:13:23.370054+00:00", "price": 0.00522, "price_change_percent": -0.76, "quote_volume_24h": 200947.229227}, {"captured_at": "2026-05-31T19:17:55.717449+00:00", "price": 0.00522, "price_change_percent": -0.76, "quote_volume_24h": 200238.297133}, {"captured_at": "2026-05-31T19:22:55.650397+00:00", "price": 0.00521, "price_change_percent": -0.762, "quote_volume_24h": 200552.58032}, {"captured_at": "2026-05-31T19:27:56.084037+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 200712.47616}, {"captured_at": "2026-05-31T19:32:55.681500+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 200373.38991}, {"captured_at": "2026-05-31T19:37:56.250710+00:00", "price": 0.0052, "price_change_percent": -0.952, "quote_volume_24h": 200174.6418}, {"captured_at": "2026-05-31T19:42:55.697767+00:00", "price": 0.00521, "price_change_percent": -0.951, "quote_volume_24h": 200168.242743}, {"captured_at": "2026-05-31T19:47:55.733941+00:00", "price": 0.00521, "price_change_percent": -0.951, "quote_volume_24h": 200159.222244}, {"captured_at": "2026-05-31T19:52:56.143969+00:00", "price": 0.00521, "price_change_percent": -0.951, "quote_volume_24h": 199605.78924}, {"captured_at": "2026-05-31T19:57:55.730814+00:00", "price": 0.00521, "price_change_percent": -0.951, "quote_volume_24h": 199558.83059}, {"captured_at": "2026-05-31T20:02:55.712100+00:00", "price": 0.00522, "price_change_percent": -0.76, "quote_volume_24h": 201120.62832}, {"captured_at": "2026-05-31T20:07:56.153107+00:00", "price": 0.00523, "price_change_percent": -0.57, "quote_volume_24h": 201400.655446}, {"captured_at": "2026-05-31T20:12:55.741015+00:00", "price": 0.00524, "price_change_percent": -0.569, "quote_volume_24h": 201232.008753}, {"captured_at": "2026-05-31T20:18:23.970043+00:00", "price": 0.00523, "price_change_percent": -0.57, "quote_volume_24h": 201120.772521}, {"captured_at": "2026-05-31T20:22:55.771755+00:00", "price": 0.00524, "price_change_percent": -0.38, "quote_volume_24h": 201857.641333}, {"captured_at": "2026-05-31T20:27:55.723481+00:00", "price": 0.00524, "price_change_percent": -0.38, "quote_volume_24h": 201867.631393}, {"captured_at": "2026-05-31T20:32:55.785572+00:00", "price": 0.00524, "price_change_percent": -0.38, "quote_volume_24h": 204370.206137}, {"captured_at": "2026-05-31T20:37:55.729625+00:00", "price": 0.00524, "price_change_percent": -0.38, "quote_volume_24h": 204891.507043}, {"captured_at": "2026-05-31T20:42:55.782437+00:00", "price": 0.00524, "price_change_percent": -0.569, "quote_volume_24h": 204883.549189}, {"captured_at": "2026-05-31T20:47:55.775959+00:00", "price": 0.00524, "price_change_percent": -0.569, "quote_volume_24h": 205244.234976}, {"captured_at": "2026-05-31T20:52:55.965665+00:00", "price": 0.00524, "price_change_percent": -0.569, "quote_volume_24h": 204995.616406}, {"captured_at": "2026-05-31T20:57:55.768206+00:00", "price": 0.00525, "price_change_percent": -0.19, "quote_volume_24h": 205142.707957}, {"captured_at": "2026-05-31T21:02:55.812891+00:00", "price": 0.00525, "price_change_percent": -0.19, "quote_volume_24h": 205661.485132}, {"captured_at": "2026-05-31T21:07:55.820917+00:00", "price": 0.00525, "price_change_percent": -0.19, "quote_volume_24h": 205661.485132}, {"captured_at": "2026-05-31T21:12:55.813739+00:00", "price": 0.00524, "price_change_percent": -0.569, "quote_volume_24h": 205349.679972}, {"captured_at": "2026-05-31T21:17:55.843419+00:00", "price": 0.00525, "price_change_percent": -0.568, "quote_volume_24h": 205018.526364}, {"captured_at": "2026-05-31T21:23:22.803400+00:00", "price": 0.00525, "price_change_percent": -0.568, "quote_volume_24h": 205024.008414}, {"captured_at": "2026-05-31T21:27:55.887324+00:00", "price": 0.00525, "price_change_percent": -0.568, "quote_volume_24h": 204548.690142}, {"captured_at": "2026-05-31T21:32:55.880512+00:00", "price": 0.00525, "price_change_percent": -0.568, "quote_volume_24h": 204635.611488}, {"captured_at": "2026-05-31T21:37:55.832391+00:00", "price": 0.00525, "price_change_percent": -0.568, "quote_volume_24h": 204579.143109}, {"captured_at": "2026-05-31T21:42:55.817827+00:00", "price": 0.00526, "price_change_percent": -0.19, "quote_volume_24h": 206943.862559}, {"captured_at": "2026-05-31T21:47:57.412402+00:00", "price": 0.00527, "price_change_percent": 0.0, "quote_volume_24h": 207470.209282}, {"captured_at": "2026-05-31T21:52:55.947391+00:00", "price": 0.00527, "price_change_percent": 0.0, "quote_volume_24h": 215863.70261}, {"captured_at": "2026-05-31T21:57:55.863242+00:00", "price": 0.00528, "price_change_percent": 0.0, "quote_volume_24h": 215771.105668}, {"captured_at": "2026-05-31T22:02:55.887965+00:00", "price": 0.00529, "price_change_percent": 0.762, "quote_volume_24h": 212004.135099}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.00523, "high": 0.0053, "low": 0.00516, "close": 0.00521, "volume": 33327494.5, "quote_volume": 174918.396559}, "trend_line": 0.005692, "activity_lines": {"activity_5": 0.005186, "activity_10": 0.005218, "activity_20": 0.005336, "activity_30": 0.005501}, "fair_value": 0.006125, "trend_signal": 0, "relative_strength": -5.415556, "market_dynamics": -0.9049, "volatility": 1.816873, "volume_expansion": -53.981703, "expectation": {"probability": 49.0351, "direction": "undecided"}}, "summary": "RVN closed the latest daily bar at 0.005210. Across the latest 12 available daily bars, price changed -4.58%. Trend Signal is 0, Relative Strength is -5.42, and Market Dynamics is -0.90. The progressive pricing window shows 0.38% over 24 hours. Live pricing is 0.005290 with a 0.76% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.005210"}, {"label": "Live price", "value": "0.005290"}, {"label": "24h change", "value": "0.76%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.42"}, {"label": "Market Dynamics", "value": "-0.90"}, {"label": "Expectation", "value": "undecided 49.04%"}, {"label": "Progressive pricing", "value": "0.38% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.01076, "high": 0.01103, "low": 0.01035, "close": 0.01101, "volume": 100202004.2, "quote_volume": 1061427.431144}, "trend_line": 0.012194, "activity_lines": {"activity_5": 0.011029, "activity_10": 0.011423, "activity_20": 0.011895, "activity_30": 0.012149}, "fair_value": 0.014134, "trend_signal": 0, "relative_strength": -13.820425, "market_dynamics": -0.972656, "volatility": 4.000614, "volume_expansion": -9.62828, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.01101, "high": 0.01121, "low": 0.01072, "close": 0.01116, "volume": 66535772.7, "quote_volume": 725904.273951}, "trend_line": 0.012193, "activity_lines": {"activity_5": 0.011004, "activity_10": 0.01133, "activity_20": 0.011788, "activity_30": 0.012083}, "fair_value": 0.014067, "trend_signal": 0, "relative_strength": -12.537843, "market_dynamics": -1.077611, "volatility": 4.023747, "volume_expansion": -38.564553, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.01117, "high": 0.01141, "low": 0.01104, "close": 0.01111, "volume": 68114336.2, "quote_volume": 767789.664434}, "trend_line": 0.012215, "activity_lines": {"activity_5": 0.011028, "activity_10": 0.011244, "activity_20": 0.01169, "activity_30": 0.012013}, "fair_value": 0.014006, "trend_signal": 0, "relative_strength": -12.19391, "market_dynamics": -1.132687, "volatility": 3.971678, "volume_expansion": -36.274309, "expectation": {"probability": 48.4371, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.01112, "high": 0.01132, "low": 0.01077, "close": 0.01087, "volume": 57871096.5, "quote_volume": 641451.337706}, "trend_line": 0.012222, "activity_lines": {"activity_5": 0.011003, "activity_10": 0.011132, "activity_20": 0.011581, "activity_30": 0.011926}, "fair_value": 0.013944, "trend_signal": 0, "relative_strength": -13.213473, "market_dynamics": -1.24426, "volatility": 3.953711, "volume_expansion": -43.993082, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.01086, "high": 0.02782, "low": 0.01077, "close": 0.01475, "volume": 5771509735.4, "quote_volume": 101654232.259869}, "trend_line": 0.012362, "activity_lines": {"activity_5": 0.012259, "activity_10": 0.011749, "activity_20": 0.01185, "activity_30": 0.012089}, "fair_value": 0.01391, "trend_signal": 0, "relative_strength": 21.051171, "market_dynamics": -0.621949, "volatility": 10.221547, "volume_expansion": 1389.623673, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.01475, "high": 0.01561, "low": 0.01296, "close": 0.01316, "volume": 1759378082.8, "quote_volume": 25414158.361802}, "trend_line": 0.012439, "activity_lines": {"activity_5": 0.012719, "activity_10": 0.012027, "activity_20": 0.011958, "activity_30": 0.01214}, "fair_value": 0.013861, "trend_signal": 0, "relative_strength": 5.06417, "market_dynamics": -0.060657, "volatility": 10.271271, "volume_expansion": 276.324929, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.01316, "high": 0.016, "low": 0.01305, "close": 0.01552, "volume": 1369632344.9, "quote_volume": 19803697.810255}, "trend_line": 0.012543, "activity_lines": {"activity_5": 0.013823, "activity_10": 0.012717, "activity_20": 0.012287, "activity_30": 0.012339}, "fair_value": 0.01382, "trend_signal": 0, "relative_strength": 21.951351, "market_dynamics": 0.593096, "volatility": 11.142834, "volume_expansion": 158.248367, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.01551, "high": 0.01641, "low": 0.01509, "close": 0.0157, "volume": 1187698964.9, "quote_volume": 18643178.693429}, "trend_line": 0.012627, "activity_lines": {"activity_5": 0.014695, "activity_10": 0.013379, "activity_20": 0.012618, "activity_30": 0.012543}, "fair_value": 0.013771, "trend_signal": 0, "relative_strength": 22.64612, "market_dynamics": 1.264469, "volatility": 11.138203, "volume_expansion": 102.893605, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.01569, "high": 0.02067, "low": 0.01558, "close": 0.02026, "volume": 1684249347.1, "quote_volume": 29996851.300071}, "trend_line": 0.012844, "activity_lines": {"activity_5": 0.016782, "activity_10": 0.014795, "activity_20": 0.013368, "activity_30": 0.013035}, "fair_value": 0.01375, "trend_signal": 1, "relative_strength": 50.350526, "market_dynamics": 1.343313, "volatility": 13.003654, "volume_expansion": 153.448438, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.02026, "high": 0.02438, "low": 0.01819, "close": 0.01977, "volume": 2478293019.1, "quote_volume": 51108795.92878}, "trend_line": 0.013052, "activity_lines": {"activity_5": 0.018079, "activity_10": 0.015948, "activity_20": 0.014035, "activity_30": 0.013482}, "fair_value": 0.013729, "trend_signal": 1, "relative_strength": 45.540847, "market_dynamics": 1.48011, "volatility": 13.117869, "volume_expansion": 216.6299, "expectation": {"probability": 44.0135, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.01976, "high": 0.02393, "low": 0.01911, "close": 0.02133, "volume": 1997862916.8, "quote_volume": 42673828.71168}, "trend_line": 0.01331, "activity_lines": {"activity_5": 0.019562, "activity_10": 0.01722, "activity_20": 0.014818, "activity_30": 0.014016}, "fair_value": 0.013718, "trend_signal": 1, "relative_strength": 57.702602, "market_dynamics": 1.50412, "volatility": 13.068079, "volume_expansion": 127.342096, "expectation": {"probability": 50.2041, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.02132, "high": 0.02241, "low": 0.02028, "close": 0.02152, "volume": 1203827130.8, "quote_volume": 25895918.086869}, "trend_line": 0.013556, "activity_lines": {"activity_5": 0.020563, "activity_10": 0.01834, "activity_20": 0.01558, "activity_30": 0.014546}, "fair_value": 0.013726, "trend_signal": 1, "relative_strength": 61.682907, "market_dynamics": 1.504355, "volatility": 12.854315, "volume_expansion": 29.248896, "expectation": {"probability": 51.9054, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.02151, "high": 0.0217, "low": 0.01859, "close": 0.01889, "volume": 777286517.8, "quote_volume": 15190955.827327}, "trend_line": 0.013737, "activity_lines": {"activity_5": 0.020288, "activity_10": 0.018793, "activity_20": 0.016046, "activity_30": 0.01489}, "fair_value": 0.013719, "trend_signal": 1, "relative_strength": 40.298824, "market_dynamics": 1.335695, "volatility": 13.222017, "volume_expansion": -19.664291, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.01889, "high": 0.02065, "low": 0.01782, "close": 0.01856, "volume": 716533580.5, "quote_volume": 13782374.584175}, "trend_line": 0.013928, "activity_lines": {"activity_5": 0.01969, "activity_10": 0.019044, "activity_20": 0.016449, "activity_30": 0.015201}, "fair_value": 0.013713, "trend_signal": 1, "relative_strength": 37.699377, "market_dynamics": 1.113783, "volatility": 13.293825, "volume_expansion": -28.235207, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.01856, "high": 0.02056, "low": 0.01826, "close": 0.01902, "volume": 669362152.0, "quote_volume": 13066936.600136}, "trend_line": 0.014141, "activity_lines": {"activity_5": 0.019359, "activity_10": 0.019239, "activity_20": 0.016865, "activity_30": 0.01553}, "fair_value": 0.013707, "trend_signal": 1, "relative_strength": 39.807893, "market_dynamics": 0.897425, "volatility": 13.291862, "volume_expansion": -34.965373, "expectation": {"probability": 51.018, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.01902, "high": 0.02074, "low": 0.01814, "close": 0.01879, "volume": 875756129.2, "quote_volume": 16957738.514627}, "trend_line": 0.014362, "activity_lines": {"activity_5": 0.019001, "activity_10": 0.019315, "activity_20": 0.017226, "activity_30": 0.01583}, "fair_value": 0.013701, "trend_signal": 1, "relative_strength": 35.633803, "market_dynamics": 0.685967, "volatility": 13.355205, "volume_expansion": -18.0794, "expectation": {"probability": 47.4185, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.01875, "high": 0.01925, "low": 0.01744, "close": 0.01782, "volume": 715069891.6, "quote_volume": 13147816.393083}, "trend_line": 0.014534, "activity_lines": {"activity_5": 0.018489, "activity_10": 0.019112, "activity_20": 0.017463, "activity_30": 0.016053}, "fair_value": 0.013691, "trend_signal": 1, "relative_strength": 30.679836, "market_dynamics": 0.499378, "volatility": 13.535924, "volume_expansion": -35.077263, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.01782, "high": 0.01817, "low": 0.01632, "close": 0.01738, "volume": 408136560.6, "quote_volume": 7026095.337571}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.018077, "activity_10": 0.018788, "activity_20": 0.017631, "activity_30": 0.016236}, "fair_value": 0.013682, "trend_signal": 1, "relative_strength": 26.343034, "market_dynamics": 0.276984, "volatility": 13.54659, "volume_expansion": -63.357604, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.01739, "high": 0.01762, "low": 0.01624, "close": 0.01642, "volume": 266023246.7, "quote_volume": 4426955.872695}, "trend_line": 0.014827, "activity_lines": {"activity_5": 0.017445, "activity_10": 0.018258, "activity_20": 0.017681, "activity_30": 0.016347}, "fair_value": 0.013662, "trend_signal": 1, "relative_strength": 19.103258, "market_dynamics": -0.054704, "volatility": 10.529235, "volume_expansion": -76.200303, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.01643, "high": 0.01729, "low": 0.01568, "close": 0.01613, "volume": 515196814.5, "quote_volume": 8521166.718261}, "trend_line": 0.014941, "activity_lines": {"activity_5": 0.01686, "activity_10": 0.017745, "activity_20": 0.017675, "activity_30": 0.016431}, "fair_value": 0.013632, "trend_signal": 1, "relative_strength": 18.007423, "market_dynamics": -0.342921, "volatility": 10.036419, "volume_expansion": -54.585282, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.01613, "high": 0.01729, "low": 0.01509, "close": 0.01541, "volume": 642783584.7, "quote_volume": 10380533.92785}, "trend_line": 0.015009, "activity_lines": {"activity_5": 0.016227, "activity_10": 0.017168, "activity_20": 0.017575, "activity_30": 0.016462}, "fair_value": 0.0136, "trend_signal": 1, "relative_strength": 13.584501, "market_dynamics": -0.583909, "volatility": 9.097561, "volume_expansion": -44.661854, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.01542, "high": 0.01565, "low": 0.01415, "close": 0.01454, "volume": 345665132.0, "quote_volume": 5131879.115057}, "trend_line": 0.015093, "activity_lines": {"activity_5": 0.01553, "activity_10": 0.01654, "activity_20": 0.017371, "activity_30": 0.016431}, "fair_value": 0.013554, "trend_signal": 1, "relative_strength": 8.030297, "market_dynamics": -0.78894, "volatility": 9.220699, "volume_expansion": -70.594517, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.01455, "high": 0.01586, "low": 0.0142, "close": 0.01578, "volume": 336425739.7, "quote_volume": 5014490.063043}, "trend_line": 0.015216, "activity_lines": {"activity_5": 0.015465, "activity_10": 0.016264, "activity_20": 0.01727, "activity_30": 0.016476}, "fair_value": 0.013524, "trend_signal": 1, "relative_strength": 11.91683, "market_dynamics": -0.867741, "volatility": 5.22746, "volume_expansion": -71.703441, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.01577, "high": 0.01578, "low": 0.01461, "close": 0.01515, "volume": 299593348.0, "quote_volume": 4558193.513745}, "trend_line": 0.015316, "activity_lines": {"activity_5": 0.015296, "activity_10": 0.01593, "activity_20": 0.017086, "activity_30": 0.016472}, "fair_value": 0.013498, "trend_signal": 0, "relative_strength": 6.291767, "market_dynamics": -0.96957, "volatility": 5.260002, "volume_expansion": -75.054971, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.01515, "high": 0.01548, "low": 0.01426, "close": 0.01437, "volume": 236376910.5, "quote_volume": 3468251.908173}, "trend_line": 0.015395, "activity_lines": {"activity_5": 0.014952, "activity_10": 0.015517, "activity_20": 0.016807, "activity_30": 0.016411}, "fair_value": 0.01347, "trend_signal": 0, "relative_strength": -0.689216, "market_dynamics": -1.059589, "volatility": 4.582355, "volume_expansion": -74.425212, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.01436, "high": 0.01449, "low": 0.0136, "close": 0.01383, "volume": 266830662.8, "quote_volume": 3730787.783624}, "trend_line": 0.015447, "activity_lines": {"activity_5": 0.014545, "activity_10": 0.01509, "activity_20": 0.016479, "activity_30": 0.01631}, "fair_value": 0.013434, "trend_signal": 0, "relative_strength": -4.300126, "market_dynamics": -1.120878, "volatility": 4.479198, "volume_expansion": -68.594494, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.01382, "high": 0.01426, "low": 0.01353, "close": 0.01395, "volume": 177004233.5, "quote_volume": 2456861.19439}, "trend_line": 0.015507, "activity_lines": {"activity_5": 0.014284, "activity_10": 0.014775, "activity_20": 0.016159, "activity_30": 0.016213}, "fair_value": 0.013402, "trend_signal": 0, "relative_strength": -3.854186, "market_dynamics": -1.178759, "volatility": 3.767945, "volume_expansion": -77.594367, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.01395, "high": 0.01408, "low": 0.01378, "close": 0.01394, "volume": 92836952.0, "quote_volume": 1290055.209943}, "trend_line": 0.015586, "activity_lines": {"activity_5": 0.014059, "activity_10": 0.014528, "activity_20": 0.015846, "activity_30": 0.016112}, "fair_value": 0.013371, "trend_signal": 0, "relative_strength": -4.388983, "market_dynamics": -1.221866, "volatility": 3.802816, "volume_expansion": -87.373515, "expectation": {"probability": 47.514, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.01395, "high": 0.0147, "low": 0.01387, "close": 0.01444, "volume": 253649143.6, "quote_volume": 3617725.424842}, "trend_line": 0.015711, "activity_lines": {"activity_5": 0.014123, "activity_10": 0.014435, "activity_20": 0.015588, "activity_30": 0.016038}, "fair_value": 0.013346, "trend_signal": 0, "relative_strength": -2.112523, "market_dynamics": -1.176778, "volatility": 3.904417, "volume_expansion": -61.78404, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.01445, "high": 0.01447, "low": 0.01375, "close": 0.01382, "volume": 138385307.1, "quote_volume": 1947838.478084}, "trend_line": 0.015813, "activity_lines": {"activity_5": 0.014027, "activity_10": 0.014265, "activity_20": 0.015299, "activity_30": 0.015916}, "fair_value": 0.013315, "trend_signal": 0, "relative_strength": -5.268996, "market_dynamics": -1.175908, "volatility": 3.947509, "volume_expansion": -74.688561, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.01382, "high": 0.01389, "low": 0.01301, "close": 0.01303, "volume": 126381667.2, "quote_volume": 1681777.126997}, "trend_line": 0.015881, "activity_lines": {"activity_5": 0.013705, "activity_10": 0.013994, "activity_20": 0.014964, "activity_30": 0.015736}, "fair_value": 0.01328, "trend_signal": 0, "relative_strength": -9.344625, "market_dynamics": -1.207112, "volatility": 3.980711, "volume_expansion": -72.110796, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.01304, "high": 0.01368, "low": 0.01271, "close": 0.0135, "volume": 153958182.1, "quote_volume": 2028031.986666}, "trend_line": 0.015959, "activity_lines": {"activity_5": 0.013593, "activity_10": 0.013851, "activity_20": 0.014712, "activity_30": 0.015583}, "fair_value": 0.013252, "trend_signal": 0, "relative_strength": -8.734694, "market_dynamics": -1.170387, "volatility": 4.243031, "volume_expansion": -61.574125, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.01351, "high": 0.01371, "low": 0.01321, "close": 0.01343, "volume": 129521253.8, "quote_volume": 1745549.139859}, "trend_line": 0.016036, "activity_lines": {"activity_5": 0.013488, "activity_10": 0.013715, "activity_20": 0.014492, "activity_30": 0.01542}, "fair_value": 0.013228, "trend_signal": 0, "relative_strength": -9.693625, "market_dynamics": -1.164841, "volatility": 4.114659, "volume_expansion": -64.830243, "expectation": {"probability": 48.3433, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.01343, "high": 0.01349, "low": 0.01272, "close": 0.01288, "volume": 103692809.8, "quote_volume": 1348255.774145}, "trend_line": 0.016103, "activity_lines": {"activity_5": 0.013233, "activity_10": 0.013521, "activity_20": 0.014246, "activity_30": 0.015216}, "fair_value": 0.013198, "trend_signal": 0, "relative_strength": -11.901643, "market_dynamics": -1.120638, "volatility": 4.175098, "volume_expansion": -69.28826, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.0129, "high": 0.01305, "low": 0.0125, "close": 0.01284, "volume": 79492022.9, "quote_volume": 1018931.964028}, "trend_line": 0.016039, "activity_lines": {"activity_5": 0.013069, "activity_10": 0.013361, "activity_20": 0.014023, "activity_30": 0.015005}, "fair_value": 0.013163, "trend_signal": 0, "relative_strength": -12.204684, "market_dynamics": -1.009168, "volatility": 4.101453, "volume_expansion": -74.202542, "expectation": {"probability": 49.1975, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.01284, "high": 0.01306, "low": 0.0127, "close": 0.01291, "volume": 60481642.1, "quote_volume": 778034.452062}, "trend_line": 0.016031, "activity_lines": {"activity_5": 0.012994, "activity_10": 0.013242, "activity_20": 0.013836, "activity_30": 0.014804}, "fair_value": 0.013129, "trend_signal": 0, "relative_strength": -12.471431, "market_dynamics": -0.952004, "volatility": 3.929675, "volume_expansion": -77.379492, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.0129, "high": 0.01297, "low": 0.0126, "close": 0.01279, "volume": 65510719.1, "quote_volume": 839300.878261}, "trend_line": 0.01594, "activity_lines": {"activity_5": 0.012887, "activity_10": 0.013117, "activity_20": 0.013666, "activity_30": 0.014594}, "fair_value": 0.013102, "trend_signal": 0, "relative_strength": -12.484788, "market_dynamics": -0.944761, "volatility": 2.968722, "volume_expansion": -72.11091, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.01278, "high": 0.01287, "low": 0.01244, "close": 0.01284, "volume": 89438223.8, "quote_volume": 1134463.76222}, "trend_line": 0.015845, "activity_lines": {"activity_5": 0.012843, "activity_10": 0.013023, "activity_20": 0.013524, "activity_30": 0.014394}, "fair_value": 0.013087, "trend_signal": 0, "relative_strength": -12.673451, "market_dynamics": -0.837182, "volatility": 2.914176, "volume_expansion": -59.153612, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.01285, "high": 0.01343, "low": 0.01266, "close": 0.01337, "volume": 109828689.2, "quote_volume": 1433988.421983}, "trend_line": 0.015615, "activity_lines": {"activity_5": 0.013016, "activity_10": 0.013045, "activity_20": 0.013455, "activity_30": 0.014235}, "fair_value": 0.013072, "trend_signal": 0, "relative_strength": -10.972997, "market_dynamics": -0.618256, "volatility": 2.979392, "volume_expansion": -47.986119, "expectation": {"probability": 47.4141, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.01337, "high": 0.01397, "low": 0.01309, "close": 0.01391, "volume": 137918236.1, "quote_volume": 1855875.577006}, "trend_line": 0.01542, "activity_lines": {"activity_5": 0.013336, "activity_10": 0.013185, "activity_20": 0.013451, "activity_30": 0.014125}, "fair_value": 0.013066, "trend_signal": 0, "relative_strength": -11.22265, "market_dynamics": -0.270948, "volatility": 3.040674, "volume_expansion": -28.275442, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.01392, "high": 0.01515, "low": 0.01371, "close": 0.01444, "volume": 409384239.7, "quote_volume": 6014624.352397}, "trend_line": 0.01519, "activity_lines": {"activity_5": 0.013761, "activity_10": 0.01342, "activity_20": 0.013509, "activity_30": 0.014062}, "fair_value": 0.013065, "trend_signal": 0, "relative_strength": -9.094102, "market_dynamics": 0.245251, "volatility": 3.185566, "volume_expansion": 126.65655, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.01444, "high": 0.01497, "low": 0.01374, "close": 0.01421, "volume": 197788162.7, "quote_volume": 2852299.04188}, "trend_line": 0.014946, "activity_lines": {"activity_5": 0.014008, "activity_10": 0.013587, "activity_20": 0.013549, "activity_30": 0.013998}, "fair_value": 0.013066, "trend_signal": 0, "relative_strength": -10.523769, "market_dynamics": 0.599355, "volatility": 3.222052, "volume_expansion": 14.179979, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.01422, "high": 0.01456, "low": 0.01391, "close": 0.01424, "volume": 104894186.4, "quote_volume": 1493012.129332}, "trend_line": 0.014791, "activity_lines": {"activity_5": 0.01417, "activity_10": 0.013746, "activity_20": 0.013594, "activity_30": 0.013953}, "fair_value": 0.01307, "trend_signal": 0, "relative_strength": -11.587078, "market_dynamics": 0.747034, "volatility": 3.082047, "volume_expansion": -35.109638, "expectation": {"probability": 47.9672, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.01424, "high": 0.01484, "low": 0.01393, "close": 0.01416, "volume": 171223341.6, "quote_volume": 2475962.043318}, "trend_line": 0.014645, "activity_lines": {"activity_5": 0.014212, "activity_10": 0.013877, "activity_20": 0.013638, "activity_30": 0.013912}, "fair_value": 0.013069, "trend_signal": 0, "relative_strength": -12.713682, "market_dynamics": 0.816567, "volatility": 2.856804, "volume_expansion": 10.303118, "expectation": {"probability": 50.6349, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.01415, "high": 0.01471, "low": 0.01356, "close": 0.01471, "volume": 230157035.4, "quote_volume": 3220118.861203}, "trend_line": 0.014501, "activity_lines": {"activity_5": 0.014385, "activity_10": 0.014084, "activity_20": 0.013739, "activity_30": 0.013916}, "fair_value": 0.013073, "trend_signal": 0, "relative_strength": -7.88703, "market_dynamics": 0.835909, "volatility": 2.477932, "volume_expansion": 48.566205, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.01471, "high": 0.01533, "low": 0.01435, "close": 0.0149, "volume": 214189591.0, "quote_volume": 3169822.121913}, "trend_line": 0.014371, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.014291, "activity_20": 0.013857, "activity_30": 0.013942}, "fair_value": 0.013076, "trend_signal": 0, "relative_strength": -7.567451, "market_dynamics": 0.935243, "volatility": 2.366531, "volume_expansion": 40.648839, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.0149, "high": 0.01517, "low": 0.01433, "close": 0.01476, "volume": 240706404.8, "quote_volume": 3572902.158804}, "trend_line": 0.014269, "activity_lines": {"activity_5": 0.014673, "activity_10": 0.014437, "activity_20": 0.013957, "activity_30": 0.013967}, "fair_value": 0.013078, "trend_signal": 0, "relative_strength": -9.040206, "market_dynamics": 1.089389, "volatility": 2.384877, "volume_expansion": 54.823103, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.01476, "high": 0.0158, "low": 0.01461, "close": 0.01493, "volume": 348524435.0, "quote_volume": 5338484.073824}, "trend_line": 0.014188, "activity_lines": {"activity_5": 0.014798, "activity_10": 0.014579, "activity_20": 0.014069, "activity_30": 0.01401}, "fair_value": 0.013075, "trend_signal": 0, "relative_strength": -7.199521, "market_dynamics": 1.224386, "volatility": 1.978759, "volume_expansion": 107.139054, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.01493, "high": 0.01523, "low": 0.01449, "close": 0.01512, "volume": 141814660.9, "quote_volume": 2109453.01935}, "trend_line": 0.014144, "activity_lines": {"activity_5": 0.014941, "activity_10": 0.014716, "activity_20": 0.014194, "activity_30": 0.01407}, "fair_value": 0.013077, "trend_signal": 0, "relative_strength": -6.15699, "market_dynamics": 1.188712, "volatility": 1.940946, "volume_expansion": -12.817716, "expectation": {"probability": 45.8661, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.01512, "high": 0.01616, "low": 0.015, "close": 0.01586, "volume": 212671901.8, "quote_volume": 3338623.289972}, "trend_line": 0.014135, "activity_lines": {"activity_5": 0.015266, "activity_10": 0.014957, "activity_20": 0.014386, "activity_30": 0.014181}, "fair_value": 0.013083, "trend_signal": 1, "relative_strength": -1.436179, "market_dynamics": 1.227216, "volatility": 2.149266, "volume_expansion": 27.823865, "expectation": {"probability": 45.9197, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.01585, "high": 0.01662, "low": 0.01553, "close": 0.01634, "volume": 254568058.4, "quote_volume": 4119656.00037}, "trend_line": 0.014166, "activity_lines": {"activity_5": 0.015675, "activity_10": 0.015249, "activity_20": 0.014615, "activity_30": 0.014323}, "fair_value": 0.013093, "trend_signal": 1, "relative_strength": 0.930863, "market_dynamics": 1.302741, "volatility": 2.069378, "volume_expansion": 47.329548, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.01634, "high": 0.01665, "low": 0.01543, "close": 0.01626, "volume": 334989558.7, "quote_volume": 5359279.122438}, "trend_line": 0.014224, "activity_lines": {"activity_5": 0.015961, "activity_10": 0.015492, "activity_20": 0.01482, "activity_30": 0.014458}, "fair_value": 0.013105, "trend_signal": 1, "relative_strength": -2.164268, "market_dynamics": 1.384446, "volatility": 2.1235, "volume_expansion": 84.222395, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.01625, "high": 0.01657, "low": 0.01426, "close": 0.01496, "volume": 355768882.4, "quote_volume": 5519634.244552}, "trend_line": 0.014196, "activity_lines": {"activity_5": 0.015713, "activity_10": 0.015461, "activity_20": 0.014888, "activity_30": 0.014505}, "fair_value": 0.01311, "trend_signal": 1, "relative_strength": -9.351641, "market_dynamics": 1.326638, "volatility": 3.176878, "volume_expansion": 84.191012, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.01496, "high": 0.01564, "low": 0.01387, "close": 0.01556, "volume": 401679371.5, "quote_volume": 6016199.915169}, "trend_line": 0.01421, "activity_lines": {"activity_5": 0.015664, "activity_10": 0.015527, "activity_20": 0.015006, "activity_30": 0.014593}, "fair_value": 0.013121, "trend_signal": 1, "relative_strength": -5.725354, "market_dynamics": 1.290543, "volatility": 3.174869, "volume_expansion": 93.067309, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.01557, "high": 0.01723, "low": 0.01494, "close": 0.0167, "volume": 1193556283.0, "quote_volume": 19073423.0024}, "trend_line": 0.014288, "activity_lines": {"activity_5": 0.015965, "activity_10": 0.015774, "activity_20": 0.015219, "activity_30": 0.014754}, "fair_value": 0.013137, "trend_signal": 1, "relative_strength": 1.296188, "market_dynamics": 1.267777, "volatility": 3.519118, "volume_expansion": 352.525156, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.0167, "high": 0.01689, "low": 0.01597, "close": 0.01631, "volume": 275281661.1, "quote_volume": 4491949.365997}, "trend_line": 0.01437, "activity_lines": {"activity_5": 0.016081, "activity_10": 0.015914, "activity_20": 0.015378, "activity_30": 0.014885}, "fair_value": 0.013147, "trend_signal": 1, "relative_strength": -1.790582, "market_dynamics": 1.109691, "volatility": 3.5647, "volume_expansion": 0.286701, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.01631, "high": 0.01656, "low": 0.01594, "close": 0.01643, "volume": 183874000.9, "quote_volume": 2982508.102388}, "trend_line": 0.014453, "activity_lines": {"activity_5": 0.016238, "activity_10": 0.016051, "activity_20": 0.015531, "activity_30": 0.015017}, "fair_value": 0.01316, "trend_signal": 1, "relative_strength": -2.20393, "market_dynamics": 1.145475, "volatility": 3.558401, "volume_expansion": -34.427398, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.01643, "high": 0.01682, "low": 0.01505, "close": 0.01528, "volume": 203009096.1, "quote_volume": 3250046.078539}, "trend_line": 0.014498, "activity_lines": {"activity_5": 0.016001, "activity_10": 0.015947, "activity_20": 0.015558, "activity_30": 0.015071}, "fair_value": 0.013162, "trend_signal": 1, "relative_strength": -8.047238, "market_dynamics": 0.889211, "volatility": 4.114712, "volume_expansion": -29.040473, "expectation": {"probability": 51.6959, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.01526, "high": 0.01567, "low": 0.01451, "close": 0.0148, "volume": 165348213.5, "quote_volume": 2487734.162052}, "trend_line": 0.01451, "activity_lines": {"activity_5": 0.015582, "activity_10": 0.015751, "activity_20": 0.015527, "activity_30": 0.01509}, "fair_value": 0.013161, "trend_signal": 1, "relative_strength": -10.588178, "market_dynamics": 0.409727, "volatility": 4.115777, "volume_expansion": -42.759815, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.0148, "high": 0.01492, "low": 0.0138, "close": 0.01452, "volume": 237755896.2, "quote_volume": 3412816.291691}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.015121, "activity_10": 0.015509, "activity_20": 0.015463, "activity_30": 0.015091}, "fair_value": 0.01317, "trend_signal": 1, "relative_strength": -11.892444, "market_dynamics": -0.03739, "volatility": 4.133181, "volume_expansion": -19.091913, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.01453, "high": 0.01497, "low": 0.01382, "close": 0.01384, "volume": 173382547.2, "quote_volume": 2503133.093265}, "trend_line": 0.01456, "activity_lines": {"activity_5": 0.014578, "activity_10": 0.015168, "activity_20": 0.015331, "activity_30": 0.015046}, "fair_value": 0.013171, "trend_signal": 1, "relative_strength": -13.751204, "market_dynamics": -0.537119, "volatility": 4.296826, "volume_expansion": -38.529724, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.01386, "high": 0.01393, "low": 0.01301, "close": 0.01339, "volume": 260041418.4, "quote_volume": 3523387.95861}, "trend_line": 0.014556, "activity_lines": {"activity_5": 0.01405, "activity_10": 0.01479, "activity_20": 0.015159, "activity_30": 0.014971}, "fair_value": 0.013171, "trend_signal": 0, "relative_strength": -14.01034, "market_dynamics": -0.844608, "volatility": 4.335231, "volume_expansion": -8.812374, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.01338, "high": 0.01357, "low": 0.01278, "close": 0.01302, "volume": 131113210.6, "quote_volume": 1724743.390793}, "trend_line": 0.014543, "activity_lines": {"activity_5": 0.013601, "activity_10": 0.014398, "activity_20": 0.014956, "activity_30": 0.014872}, "fair_value": 0.013168, "trend_signal": 0, "relative_strength": -14.867495, "market_dynamics": -1.022082, "volatility": 4.329982, "volume_expansion": -54.233476, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.01303, "high": 0.01356, "low": 0.01282, "close": 0.01349, "volume": 72049065.7, "quote_volume": 958240.017654}, "trend_line": 0.014563, "activity_lines": {"activity_5": 0.01346, "activity_10": 0.014126, "activity_20": 0.014803, "activity_30": 0.014804}, "fair_value": 0.013168, "trend_signal": 0, "relative_strength": -12.013269, "market_dynamics": -1.133473, "volatility": 4.21693, "volume_expansion": -74.407493, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.01349, "high": 0.01394, "low": 0.01343, "close": 0.01389, "volume": 86694041.2, "quote_volume": 1181652.765533}, "trend_line": 0.014598, "activity_lines": {"activity_5": 0.013539, "activity_10": 0.013965, "activity_20": 0.014692, "activity_30": 0.01476}, "fair_value": 0.013172, "trend_signal": 0, "relative_strength": -9.325445, "market_dynamics": -1.141652, "volatility": 4.212713, "volume_expansion": -68.400309, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.01389, "high": 0.01392, "low": 0.01302, "close": 0.01332, "volume": 101297010.2, "quote_volume": 1361537.549677}, "trend_line": 0.014612, "activity_lines": {"activity_5": 0.013471, "activity_10": 0.013751, "activity_20": 0.01453, "activity_30": 0.014678}, "fair_value": 0.013162, "trend_signal": 0, "relative_strength": -11.583433, "market_dynamics": -1.170391, "volatility": 4.279775, "volume_expansion": -62.301957, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.01331, "high": 0.01362, "low": 0.01296, "close": 0.01352, "volume": 99481277.7, "quote_volume": 1328127.223829}, "trend_line": 0.014636, "activity_lines": {"activity_5": 0.013503, "activity_10": 0.013627, "activity_20": 0.014395, "activity_30": 0.014607}, "fair_value": 0.013168, "trend_signal": 0, "relative_strength": -10.109837, "market_dynamics": -1.092048, "volatility": 3.904601, "volume_expansion": -61.978533, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.01352, "high": 0.0141, "low": 0.01338, "close": 0.01408, "volume": 131919064.8, "quote_volume": 1809932.019843}, "trend_line": 0.014677, "activity_lines": {"activity_5": 0.013714, "activity_10": 0.013659, "activity_20": 0.014319, "activity_30": 0.014572}, "fair_value": 0.013178, "trend_signal": 0, "relative_strength": -7.600721, "market_dynamics": -0.96488, "volatility": 3.915914, "volume_expansion": -47.403787, "expectation": {"probability": 52.6164, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.01408, "high": 0.01463, "low": 0.01395, "close": 0.01446, "volume": 177535239.0, "quote_volume": 2529627.152378}, "trend_line": 0.014714, "activity_lines": {"activity_5": 0.013981, "activity_10": 0.013781, "activity_20": 0.014284, "activity_30": 0.014558}, "fair_value": 0.013186, "trend_signal": 0, "relative_strength": -3.795236, "market_dynamics": -0.827477, "volatility": 3.389922, "volume_expansion": -29.717069, "expectation": {"probability": 52.9967, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.01446, "high": 0.01476, "low": 0.01433, "close": 0.01453, "volume": 122796588.4, "quote_volume": 1792407.806295}, "trend_line": 0.014734, "activity_lines": {"activity_5": 0.014206, "activity_10": 0.013922, "activity_20": 0.014258, "activity_30": 0.014546}, "fair_value": 0.013198, "trend_signal": 0, "relative_strength": -2.557599, "market_dynamics": -0.635419, "volatility": 3.386305, "volume_expansion": -50.506605, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.01454, "high": 0.01487, "low": 0.01411, "close": 0.01462, "volume": 138718987.8, "quote_volume": 2007627.244099}, "trend_line": 0.01474, "activity_lines": {"activity_5": 0.014419, "activity_10": 0.01408, "activity_20": 0.014247, "activity_30": 0.014538}, "fair_value": 0.01321, "trend_signal": 0, "relative_strength": -3.785204, "market_dynamics": -0.434055, "volatility": 3.382755, "volume_expansion": -42.752519, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.01462, "high": 0.01545, "low": 0.01368, "close": 0.01381, "volume": 298199195.3, "quote_volume": 4380689.164342}, "trend_line": 0.014727, "activity_lines": {"activity_5": 0.014275, "activity_10": 0.014076, "activity_20": 0.014167, "activity_30": 0.014478}, "fair_value": 0.013219, "trend_signal": 0, "relative_strength": -8.098135, "market_dynamics": -0.223357, "volatility": 3.207228, "volume_expansion": 24.004213, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.01381, "high": 0.01477, "low": 0.01365, "close": 0.01464, "volume": 157303884.3, "quote_volume": 2223740.321346}, "trend_line": 0.01474, "activity_lines": {"activity_5": 0.014388, "activity_10": 0.014215, "activity_20": 0.014178, "activity_30": 0.014473}, "fair_value": 0.013241, "trend_signal": 0, "relative_strength": -3.322671, "market_dynamics": 0.020062, "volatility": 3.550747, "volume_expansion": -31.770699, "expectation": {"probability": 53.5601, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.01465, "high": 0.015, "low": 0.01446, "close": 0.01491, "volume": 133679834.7, "quote_volume": 1974171.636151}, "trend_line": 0.014765, "activity_lines": {"activity_5": 0.014554, "activity_10": 0.014374, "activity_20": 0.014216, "activity_30": 0.014484}, "fair_value": 0.013266, "trend_signal": 0, "relative_strength": -3.733645, "market_dynamics": 0.272077, "volatility": 3.540001, "volume_expansion": -38.439461, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.01491, "high": 0.01509, "low": 0.01336, "close": 0.01362, "volume": 260244347.2, "quote_volume": 3694311.262711}, "trend_line": 0.014729, "activity_lines": {"activity_5": 0.01426, "activity_10": 0.014273, "activity_20": 0.014134, "activity_30": 0.01441}, "fair_value": 0.013277, "trend_signal": 0, "relative_strength": -7.848032, "market_dynamics": 0.404498, "volatility": 4.04655, "volume_expansion": 52.64831, "expectation": {"probability": 57.0459, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.01362, "high": 0.01408, "low": 0.01318, "close": 0.01387, "volume": 159030649.9, "quote_volume": 2181732.626185}, "trend_line": 0.014695, "activity_lines": {"activity_5": 0.01411, "activity_10": 0.014221, "activity_20": 0.014091, "activity_30": 0.014354}, "fair_value": 0.013288, "trend_signal": 0, "relative_strength": -5.034621, "market_dynamics": 0.439894, "volatility": 3.96871, "volume_expansion": -3.426794, "expectation": {"probability": 53.7343, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.01387, "high": 0.01424, "low": 0.01369, "close": 0.01413, "volume": 132230076.9, "quote_volume": 1848658.278892}, "trend_line": 0.014674, "activity_lines": {"activity_5": 0.014097, "activity_10": 0.014208, "activity_20": 0.014084, "activity_30": 0.014318}, "fair_value": 0.013302, "trend_signal": 0, "relative_strength": -3.084193, "market_dynamics": 0.419369, "volatility": 3.889265, "volume_expansion": -18.422563, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.01414, "high": 0.01449, "low": 0.01407, "close": 0.01414, "volume": 86793067.5, "quote_volume": 1237205.651095}, "trend_line": 0.014647, "activity_lines": {"activity_5": 0.014065, "activity_10": 0.014185, "activity_20": 0.014089, "activity_30": 0.014283}, "fair_value": 0.013314, "trend_signal": 0, "relative_strength": -2.902246, "market_dynamics": 0.312469, "volatility": 3.80362, "volume_expansion": -44.463342, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.01414, "high": 0.01416, "low": 0.01336, "close": 0.01359, "volume": 110247639.8, "quote_volume": 1514698.678036}, "trend_line": 0.014596, "activity_lines": {"activity_5": 0.013884, "activity_10": 0.01406, "activity_20": 0.014047, "activity_30": 0.014215}, "fair_value": 0.013321, "trend_signal": 0, "relative_strength": -5.537128, "market_dynamics": 0.15999, "volatility": 3.883643, "volume_expansion": -28.189434, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.0136, "high": 0.01375, "low": 0.01305, "close": 0.01307, "volume": 162108442.0, "quote_volume": 2170930.382659}, "trend_line": 0.014503, "activity_lines": {"activity_5": 0.013617, "activity_10": 0.013857, "activity_20": 0.013961, "activity_30": 0.014117}, "fair_value": 0.013328, "trend_signal": 0, "relative_strength": -6.246211, "market_dynamics": -0.01589, "volatility": 3.863719, "volume_expansion": 8.257574, "expectation": {"probability": 57.7515, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.01308, "high": 0.0137, "low": 0.01304, "close": 0.01356, "volume": 99136500.4, "quote_volume": 1324104.062713}, "trend_line": 0.014411, "activity_lines": {"activity_5": 0.013551, "activity_10": 0.01377, "activity_20": 0.013929, "activity_30": 0.014056}, "fair_value": 0.013336, "trend_signal": 0, "relative_strength": -3.702701, "market_dynamics": -0.220737, "volatility": 3.970446, "volume_expansion": -32.112691, "expectation": {"probability": 56.2804, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.01356, "high": 0.01366, "low": 0.01316, "close": 0.01324, "volume": 69363220.2, "quote_volume": 927839.976992}, "trend_line": 0.01431, "activity_lines": {"activity_5": 0.013398, "activity_10": 0.013644, "activity_20": 0.013868, "activity_30": 0.01398}, "fair_value": 0.013343, "trend_signal": 0, "relative_strength": -4.326225, "market_dynamics": -0.492421, "volatility": 3.849069, "volume_expansion": -49.183362, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.01325, "high": 0.01463, "low": 0.01276, "close": 0.01451, "volume": 276249551.8, "quote_volume": 3820704.146721}, "trend_line": 0.014295, "activity_lines": {"activity_5": 0.013728, "activity_10": 0.013759, "activity_20": 0.013928, "activity_30": 0.013993}, "fair_value": 0.013353, "trend_signal": 0, "relative_strength": 0.860951, "market_dynamics": -0.295986, "volatility": 4.580626, "volume_expansion": 92.168409, "expectation": {"probability": 47.155, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.01453, "high": 0.01455, "low": 0.01389, "close": 0.01419, "volume": 144439828.3, "quote_volume": 2049526.423623}, "trend_line": 0.014249, "activity_lines": {"activity_5": 0.013927, "activity_10": 0.013818, "activity_20": 0.013951, "activity_30": 0.013986}, "fair_value": 0.013364, "trend_signal": 0, "relative_strength": -0.066287, "market_dynamics": -0.184057, "volatility": 4.617967, "volume_expansion": -1.990586, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.0142, "high": 0.01432, "low": 0.01357, "close": 0.01379, "volume": 140058880.4, "quote_volume": 1944033.158431}, "trend_line": 0.014152, "activity_lines": {"activity_5": 0.013952, "activity_10": 0.013818, "activity_20": 0.013933, "activity_30": 0.013957}, "fair_value": 0.013374, "trend_signal": 0, "relative_strength": -1.203226, "market_dynamics": -0.132987, "volatility": 4.666336, "volume_expansion": -6.653341, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.0138, "high": 0.01394, "low": 0.01265, "close": 0.01288, "volume": 173382922.4, "quote_volume": 2282244.528879}, "trend_line": 0.014038, "activity_lines": {"activity_5": 0.013626, "activity_10": 0.013649, "activity_20": 0.013828, "activity_30": 0.013875}, "fair_value": 0.013377, "trend_signal": 0, "relative_strength": -4.854628, "market_dynamics": -0.08199, "volatility": 4.75818, "volume_expansion": 12.845741, "expectation": {"probability": 57.4148, "direction": "positive"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.01288, "high": 0.01364, "low": 0.01281, "close": 0.01352, "volume": 78177343.9, "quote_volume": 1031413.791796}, "trend_line": 0.013941, "activity_lines": {"activity_5": 0.013559, "activity_10": 0.013615, "activity_20": 0.013786, "activity_30": 0.013841}, "fair_value": 0.013386, "trend_signal": 0, "relative_strength": -1.637847, "market_dynamics": -0.421032, "volatility": 4.664882, "volume_expansion": -48.763303, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.01352, "high": 0.01364, "low": 0.0132, "close": 0.01341, "volume": 132169739.1, "quote_volume": 1778408.98373}, "trend_line": 0.013879, "activity_lines": {"activity_5": 0.013436, "activity_10": 0.013571, "activity_20": 0.013734, "activity_30": 0.013807}, "fair_value": 0.013388, "trend_signal": 0, "relative_strength": -2.033978, "market_dynamics": -0.598127, "volatility": 4.621191, "volume_expansion": -13.384309, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.01342, "high": 0.01396, "low": 0.01332, "close": 0.01384, "volume": 126182261.0, "quote_volume": 1738633.317569}, "trend_line": 0.013847, "activity_lines": {"activity_5": 0.01353, "activity_10": 0.013619, "activity_20": 0.013726, "activity_30": 0.013805}, "fair_value": 0.013393, "trend_signal": 0, "relative_strength": -0.139779, "market_dynamics": -0.507936, "volatility": 4.138056, "volume_expansion": -15.892874, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.01384, "high": 0.01384, "low": 0.01304, "close": 0.01319, "volume": 143925040.5, "quote_volume": 1918837.618955}, "trend_line": 0.013802, "activity_lines": {"activity_5": 0.013431, "activity_10": 0.013544, "activity_20": 0.013659, "activity_30": 0.013762}, "fair_value": 0.013395, "trend_signal": 0, "relative_strength": -1.209778, "market_dynamics": -0.435593, "volatility": 4.292587, "volume_expansion": -4.73718, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.01319, "high": 0.01353, "low": 0.01307, "close": 0.01333, "volume": 60167070.9, "quote_volume": 803064.547118}, "trend_line": 0.013785, "activity_lines": {"activity_5": 0.013418, "activity_10": 0.013493, "activity_20": 0.013612, "activity_30": 0.013732}, "fair_value": 0.013399, "trend_signal": 0, "relative_strength": -0.599659, "market_dynamics": -0.4109, "volatility": 4.268643, "volume_expansion": -59.112986, "expectation": {"probability": 55.049, "direction": "positive"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.01332, "high": 0.01348, "low": 0.01313, "close": 0.01314, "volume": 67104432.1, "quote_volume": 891706.351169}, "trend_line": 0.013777, "activity_lines": {"activity_5": 0.013312, "activity_10": 0.013411, "activity_20": 0.013553, "activity_30": 0.01369}, "fair_value": 0.013409, "trend_signal": 0, "relative_strength": -1.523368, "market_dynamics": -0.473115, "volatility": 4.2761, "volume_expansion": -50.51286, "expectation": {"probability": 58.0971, "direction": "positive"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.01314, "high": 0.01345, "low": 0.01262, "close": 0.01294, "volume": 153166881.9, "quote_volume": 1993127.161759}, "trend_line": 0.013774, "activity_lines": {"activity_5": 0.013165, "activity_10": 0.013295, "activity_20": 0.013477, "activity_30": 0.013636}, "fair_value": 0.01342, "trend_signal": 0, "relative_strength": -3.835977, "market_dynamics": -0.667369, "volatility": 4.181811, "volume_expansion": 13.127717, "expectation": {"probability": 57.9029, "direction": "positive"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.01295, "high": 0.01321, "low": 0.01282, "close": 0.0131, "volume": 79887797.4, "quote_volume": 1042924.163631}, "trend_line": 0.013761, "activity_lines": {"activity_5": 0.013102, "activity_10": 0.013236, "activity_20": 0.013426, "activity_30": 0.013593}, "fair_value": 0.013432, "trend_signal": 0, "relative_strength": -4.350915, "market_dynamics": -0.715181, "volatility": 4.075632, "volume_expansion": -39.799683, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.01311, "high": 0.01322, "low": 0.01292, "close": 0.01313, "volume": 60425636.6, "quote_volume": 790192.136923}, "trend_line": 0.013736, "activity_lines": {"activity_5": 0.013099, "activity_10": 0.013203, "activity_20": 0.013385, "activity_30": 0.013552}, "fair_value": 0.013446, "trend_signal": 0, "relative_strength": -4.501178, "market_dynamics": -0.751689, "volatility": 3.949265, "volume_expansion": -50.758308, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.01314, "high": 0.01318, "low": 0.01261, "close": 0.01271, "volume": 88482265.7, "quote_volume": 1133543.329714}, "trend_line": 0.013716, "activity_lines": {"activity_5": 0.012959, "activity_10": 0.013105, "activity_20": 0.013307, "activity_30": 0.013486}, "fair_value": 0.013456, "trend_signal": 0, "relative_strength": -6.692946, "market_dynamics": -0.809595, "volatility": 3.988461, "volume_expansion": -25.760525, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.01271, "high": 0.01315, "low": 0.01271, "close": 0.013, "volume": 93541593.2, "quote_volume": 1213476.762675}, "trend_line": 0.013698, "activity_lines": {"activity_5": 0.012958, "activity_10": 0.013063, "activity_20": 0.013263, "activity_30": 0.01344}, "fair_value": 0.013472, "trend_signal": 0, "relative_strength": -4.391658, "market_dynamics": -0.952408, "volatility": 3.035168, "volume_expansion": -20.220734, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.013, "high": 0.01306, "low": 0.01275, "close": 0.01284, "volume": 31931867.4, "quote_volume": 411776.994891}, "trend_line": 0.013657, "activity_lines": {"activity_5": 0.012913, "activity_10": 0.013001, "activity_20": 0.013208, "activity_30": 0.013384}, "fair_value": 0.013486, "trend_signal": 0, "relative_strength": -5.029008, "market_dynamics": -1.151994, "volatility": 3.01174, "volume_expansion": -72.11372, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.01285, "high": 0.01304, "low": 0.01282, "close": 0.01293, "volume": 41301214.7, "quote_volume": 534789.410936}, "trend_line": 0.013606, "activity_lines": {"activity_5": 0.012904, "activity_10": 0.012966, "activity_20": 0.013168, "activity_30": 0.013337}, "fair_value": 0.013499, "trend_signal": 0, "relative_strength": -5.068598, "market_dynamics": -1.227572, "volatility": 2.968107, "volume_expansion": -62.811842, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.01293, "high": 0.01328, "low": 0.01285, "close": 0.01321, "volume": 79193134.9, "quote_volume": 1036559.823932}, "trend_line": 0.013562, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012999, "activity_20": 0.013158, "activity_30": 0.013312}, "fair_value": 0.013515, "trend_signal": 0, "relative_strength": -3.683981, "market_dynamics": -0.861821, "volatility": 2.482144, "volume_expansion": -25.928439, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.0132, "high": 0.01375, "low": 0.01312, "close": 0.01347, "volume": 128608877.8, "quote_volume": 1728640.870434}, "trend_line": 0.013524, "activity_lines": {"activity_5": 0.013177, "activity_10": 0.013078, "activity_20": 0.013172, "activity_30": 0.013306}, "fair_value": 0.013538, "trend_signal": 0, "relative_strength": -1.214233, "market_dynamics": -0.274458, "volatility": 2.172312, "volume_expansion": 18.656036, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.01347, "high": 0.01368, "low": 0.0133, "close": 0.01352, "volume": 62553943.3, "quote_volume": 843920.766271}, "trend_line": 0.013514, "activity_lines": {"activity_5": 0.013321, "activity_10": 0.013164, "activity_20": 0.013191, "activity_30": 0.013306}, "fair_value": 0.013561, "trend_signal": 0, "relative_strength": -2.693257, "market_dynamics": 0.296336, "volatility": 2.162125, "volume_expansion": -42.105153, "expectation": {"probability": 57.2891, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.01353, "high": 0.01362, "low": 0.01327, "close": 0.0136, "volume": 75133450.2, "quote_volume": 1011621.473327}, "trend_line": 0.013479, "activity_lines": {"activity_5": 0.013456, "activity_10": 0.013258, "activity_20": 0.013217, "activity_30": 0.013311}, "fair_value": 0.013588, "trend_signal": 0, "relative_strength": -3.08036, "market_dynamics": 0.78505, "volatility": 1.99025, "volume_expansion": -23.326727, "expectation": {"probability": 52.5764, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.01361, "high": 0.01386, "low": 0.01344, "close": 0.01382, "volume": 59137949.8, "quote_volume": 807552.656662}, "trend_line": 0.013443, "activity_lines": {"activity_5": 0.013614, "activity_10": 0.013379, "activity_20": 0.013267, "activity_30": 0.013333}, "fair_value": 0.01361, "trend_signal": 0, "relative_strength": -1.720845, "market_dynamics": 1.014375, "volatility": 1.569589, "volume_expansion": -36.903782, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.01383, "high": 0.01411, "low": 0.01368, "close": 0.01395, "volume": 68370520.5, "quote_volume": 951937.357582}, "trend_line": 0.013454, "activity_lines": {"activity_5": 0.013756, "activity_10": 0.013512, "activity_20": 0.013332, "activity_30": 0.013366}, "fair_value": 0.013635, "trend_signal": 0, "relative_strength": -0.612484, "market_dynamics": 1.057654, "volatility": 1.565963, "volume_expansion": -24.152592, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.01395, "high": 0.01398, "low": 0.01329, "close": 0.01347, "volume": 65664414.7, "quote_volume": 891551.528688}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.013689, "activity_10": 0.013542, "activity_20": 0.013351, "activity_30": 0.013367}, "fair_value": 0.013654, "trend_signal": 0, "relative_strength": -3.266162, "market_dynamics": 1.020022, "volatility": 1.797019, "volume_expansion": -22.525598, "expectation": {"probability": 61.9664, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.01347, "high": 0.01364, "low": 0.01283, "close": 0.0131, "volume": 116110731.2, "quote_volume": 1533636.58527}, "trend_line": 0.013406, "activity_lines": {"activity_5": 0.013498, "activity_10": 0.013491, "activity_20": 0.013331, "activity_30": 0.013345}, "fair_value": 0.013667, "trend_signal": 0, "relative_strength": -5.562644, "market_dynamics": 0.984642, "volatility": 1.904983, "volume_expansion": 33.995142, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.0131, "high": 0.01328, "low": 0.01288, "close": 0.01321, "volume": 64073151.6, "quote_volume": 836448.895835}, "trend_line": 0.013375, "activity_lines": {"activity_5": 0.013372, "activity_10": 0.013458, "activity_20": 0.013324, "activity_30": 0.013332}, "fair_value": 0.013683, "trend_signal": 0, "relative_strength": -5.562602, "market_dynamics": 0.739148, "volatility": 1.890854, "volume_expansion": -23.033508, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.01322, "high": 0.01358, "low": 0.01289, "close": 0.0135, "volume": 69462626.5, "quote_volume": 911860.845058}, "trend_line": 0.013372, "activity_lines": {"activity_5": 0.013369, "activity_10": 0.013471, "activity_20": 0.013345, "activity_30": 0.01334}, "fair_value": 0.013703, "trend_signal": 0, "relative_strength": -2.868771, "market_dynamics": 0.560403, "volatility": 1.968311, "volume_expansion": -13.616731, "expectation": {"probability": 58.96, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.01351, "high": 0.01364, "low": 0.01338, "close": 0.01349, "volume": 42272269.1, "quote_volume": 571832.939608}, "trend_line": 0.013386, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.013472, "activity_20": 0.013367, "activity_30": 0.013348}, "fair_value": 0.013723, "trend_signal": 0, "relative_strength": -3.238325, "market_dynamics": 0.520656, "volatility": 1.731051, "volume_expansion": -43.883507, "expectation": {"probability": 62.5588, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.01349, "high": 0.01356, "low": 0.01276, "close": 0.01288, "volume": 60436301.2, "quote_volume": 793480.021815}, "trend_line": 0.013364, "activity_lines": {"activity_5": 0.013225, "activity_10": 0.013357, "activity_20": 0.01333, "activity_30": 0.013315}, "fair_value": 0.01374, "trend_signal": 0, "relative_strength": -6.249032, "market_dynamics": 0.254162, "volatility": 2.068351, "volume_expansion": -19.785064, "expectation": {"probability": 60.4533, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.01288, "high": 0.01311, "low": 0.0128, "close": 0.01298, "volume": 45831996.2, "quote_volume": 595128.115748}, "trend_line": 0.013355, "activity_lines": {"activity_5": 0.01314, "activity_10": 0.01327, "activity_20": 0.013304, "activity_30": 0.01329}, "fair_value": 0.013756, "trend_signal": 0, "relative_strength": -5.395943, "market_dynamics": 0.065062, "volatility": 2.050646, "volume_expansion": -38.29778, "expectation": {"probability": 60.4127, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.01299, "high": 0.01306, "low": 0.01279, "close": 0.01286, "volume": 51821679.7, "quote_volume": 669735.451113}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.013023, "activity_10": 0.013172, "activity_20": 0.013268, "activity_30": 0.013258}, "fair_value": 0.013771, "trend_signal": 0, "relative_strength": -5.780313, "market_dynamics": -0.281586, "volatility": 2.059265, "volume_expansion": -25.12624, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.01285, "high": 0.01289, "low": 0.01129, "close": 0.01191, "volume": 283336831.5, "quote_volume": 3428066.507375}, "trend_line": 0.013224, "activity_lines": {"activity_5": 0.012612, "activity_10": 0.012915, "activity_20": 0.013141, "activity_30": 0.013169}, "fair_value": 0.013777, "trend_signal": 0, "relative_strength": -10.560157, "market_dynamics": -0.634853, "volatility": 2.704518, "volume_expansion": 256.916968, "expectation": {"probability": 59.3572, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.01192, "high": 0.0121, "low": 0.01169, "close": 0.01189, "volume": 73304739.7, "quote_volume": 872105.095138}, "trend_line": 0.013161, "activity_lines": {"activity_5": 0.012301, "activity_10": 0.012688, "activity_20": 0.013019, "activity_30": 0.013083}, "fair_value": 0.013783, "trend_signal": 0, "relative_strength": -10.051033, "market_dynamics": -0.871133, "volatility": 2.608247, "volume_expansion": -8.401682, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.01188, "high": 0.01203, "low": 0.01161, "close": 0.01189, "volume": 62228339.0, "quote_volume": 738343.093821}, "trend_line": 0.013128, "activity_lines": {"activity_5": 0.012096, "activity_10": 0.012499, "activity_20": 0.012902, "activity_30": 0.013001}, "fair_value": 0.013788, "trend_signal": 0, "relative_strength": -10.898188, "market_dynamics": -1.076444, "volatility": 2.59754, "volume_expansion": -20.945536, "expectation": {"probability": 57.6465, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.01188, "high": 0.01189, "low": 0.01101, "close": 0.01123, "volume": 143739903.7, "quote_volume": 1639400.186867}, "trend_line": 0.013051, "activity_lines": {"activity_5": 0.011737, "activity_10": 0.012219, "activity_20": 0.012726, "activity_30": 0.012878}, "fair_value": 0.013784, "trend_signal": 0, "relative_strength": -12.260916, "market_dynamics": -1.149586, "volatility": 2.821259, "volume_expansion": 76.963583, "expectation": {"probability": 56.9707, "direction": "positive"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.01123, "high": 0.01157, "low": 0.01112, "close": 0.01154, "volume": 75879315.5, "quote_volume": 860242.404714}, "trend_line": 0.012989, "activity_lines": {"activity_5": 0.011599, "activity_10": 0.012029, "activity_20": 0.012588, "activity_30": 0.012781}, "fair_value": 0.013781, "trend_signal": 0, "relative_strength": -10.204059, "market_dynamics": -1.252474, "volatility": 2.919813, "volume_expansion": -9.042767, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.01153, "high": 0.01155, "low": 0.01125, "close": 0.01133, "volume": 36265995.3, "quote_volume": 413129.569359}, "trend_line": 0.012905, "activity_lines": {"activity_5": 0.011478, "activity_10": 0.011832, "activity_20": 0.012436, "activity_30": 0.012674}, "fair_value": 0.013776, "trend_signal": 0, "relative_strength": -11.625663, "market_dynamics": -1.284658, "volatility": 2.858744, "volume_expansion": -56.396027, "expectation": {"probability": 56.399, "direction": "positive"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.01134, "high": 0.01182, "low": 0.01109, "close": 0.0117, "volume": 185014472.5, "quote_volume": 2124192.650689}, "trend_line": 0.012856, "activity_lines": {"activity_5": 0.011519, "activity_10": 0.011741, "activity_20": 0.012328, "activity_30": 0.012596}, "fair_value": 0.013772, "trend_signal": 0, "relative_strength": -10.567945, "market_dynamics": -1.096279, "volatility": 3.038412, "volume_expansion": 109.144816, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.01169, "high": 0.01169, "low": 0.01124, "close": 0.0115, "volume": 74610447.9, "quote_volume": 857260.931097}, "trend_line": 0.012795, "activity_lines": {"activity_5": 0.011507, "activity_10": 0.011646, "activity_20": 0.012207, "activity_30": 0.012508}, "fair_value": 0.013765, "trend_signal": 0, "relative_strength": -13.415383, "market_dynamics": -1.05141, "volatility": 3.006263, "volume_expansion": -13.003366, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.0115, "high": 0.01151, "low": 0.01111, "close": 0.01139, "volume": 60509781.6, "quote_volume": 685767.701204}, "trend_line": 0.012736, "activity_lines": {"activity_5": 0.011483, "activity_10": 0.011557, "activity_20": 0.012085, "activity_30": 0.012418}, "fair_value": 0.013761, "trend_signal": 0, "relative_strength": -13.690212, "market_dynamics": -0.986642, "volatility": 2.968227, "volume_expansion": -29.360719, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.0114, "high": 0.0121, "low": 0.01129, "close": 0.01209, "volume": 131250111.8, "quote_volume": 1541802.830685}, "trend_line": 0.012708, "activity_lines": {"activity_5": 0.011683, "activity_10": 0.011623, "activity_20": 0.01204, "activity_30": 0.012376}, "fair_value": 0.013761, "trend_signal": 0, "relative_strength": -11.594821, "market_dynamics": -0.650488, "volatility": 3.413698, "volume_expansion": 48.362077, "expectation": {"probability": 53.4875, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.0121, "high": 0.01278, "low": 0.01208, "close": 0.01256, "volume": 185915322.7, "quote_volume": 2319619.42048}, "trend_line": 0.01269, "activity_lines": {"activity_5": 0.012002, "activity_10": 0.011789, "activity_20": 0.012047, "activity_30": 0.012367}, "fair_value": 0.013766, "trend_signal": 0, "relative_strength": -9.448534, "market_dynamics": -0.346858, "volatility": 3.614307, "volume_expansion": 96.102975, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.01257, "high": 0.01283, "low": 0.01224, "close": 0.0126, "volume": 108634537.6, "quote_volume": 1360070.633499}, "trend_line": 0.012672, "activity_lines": {"activity_5": 0.012253, "activity_10": 0.011951, "activity_20": 0.012064, "activity_30": 0.012361}, "fair_value": 0.013772, "trend_signal": 0, "relative_strength": -10.14351, "market_dynamics": 0.038714, "volatility": 3.434639, "volume_expansion": 12.204725, "expectation": {"probability": 56.467, "direction": "positive"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.0126, "high": 0.01264, "low": 0.01211, "close": 0.01225, "volume": 45424684.2, "quote_volume": 559583.408325}, "trend_line": 0.012657, "activity_lines": {"activity_5": 0.012327, "activity_10": 0.012035, "activity_20": 0.012054, "activity_30": 0.012334}, "fair_value": 0.013776, "trend_signal": 0, "relative_strength": -12.44731, "market_dynamics": 0.354572, "volatility": 3.49156, "volume_expansion": -52.586887, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.01225, "high": 0.01274, "low": 0.01218, "close": 0.01227, "volume": 56919818.1, "quote_volume": 708127.898842}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.012357, "activity_10": 0.012117, "activity_20": 0.012052, "activity_30": 0.012309}, "fair_value": 0.013779, "trend_signal": 0, "relative_strength": -12.848212, "market_dynamics": 0.474979, "volatility": 3.49004, "volume_expansion": -38.694785, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.01227, "high": 0.01266, "low": 0.0122, "close": 0.01252, "volume": 74589894.1, "quote_volume": 930106.726362}, "trend_line": 0.012622, "activity_lines": {"activity_5": 0.012413, "activity_10": 0.012226, "activity_20": 0.012077, "activity_30": 0.012301}, "fair_value": 0.013788, "trend_signal": 0, "relative_strength": -11.646817, "market_dynamics": 0.491396, "volatility": 2.914435, "volume_expansion": -20.115739, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.01252, "high": 0.01258, "low": 0.01166, "close": 0.01171, "volume": 82086280.8, "quote_volume": 995440.074359}, "trend_line": 0.012581, "activity_lines": {"activity_5": 0.012169, "activity_10": 0.012169, "activity_20": 0.012028, "activity_30": 0.012242}, "fair_value": 0.013796, "trend_signal": 0, "relative_strength": -14.753787, "market_dynamics": 0.407949, "volatility": 3.411585, "volume_expansion": -12.677547, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.01171, "high": 0.01198, "low": 0.01155, "close": 0.01181, "volume": 61468767.0, "quote_volume": 721336.890037}, "trend_line": 0.012535, "activity_lines": {"activity_5": 0.012016, "activity_10": 0.012124, "activity_20": 0.011998, "activity_30": 0.012193}, "fair_value": 0.013803, "trend_signal": 0, "relative_strength": -15.045652, "market_dynamics": 0.389455, "volatility": 3.419565, "volume_expansion": -35.271139, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.01183, "high": 0.01184, "low": 0.01131, "close": 0.01153, "volume": 55519907.2, "quote_volume": 640076.587002}, "trend_line": 0.01247, "activity_lines": {"activity_5": 0.011822, "activity_10": 0.012026, "activity_20": 0.011949, "activity_30": 0.012128}, "fair_value": 0.01381, "trend_signal": 0, "relative_strength": -15.620438, "market_dynamics": 0.312806, "volatility": 3.1365, "volume_expansion": -41.383773, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.01153, "high": 0.01274, "low": 1e-05, "close": 0.00878, "volume": 1153590931.9, "quote_volume": 12521879.40307}, "trend_line": 0.012312, "activity_lines": {"activity_5": 0.010759, "activity_10": 0.011427, "activity_20": 0.011644, "activity_30": 0.01189}, "fair_value": 0.013796, "trend_signal": 0, "relative_strength": -30.228451, "market_dynamics": 0.019065, "volatility": 6.871471, "volume_expansion": 668.519644, "expectation": {"probability": 55.7014, "direction": "positive"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.00878, "high": 0.00964, "low": 0.00862, "close": 0.00899, "volume": 397367045.0, "quote_volume": 3630466.355222}, "trend_line": 0.012158, "activity_lines": {"activity_5": 0.009999, "activity_10": 0.010914, "activity_20": 0.01138, "activity_30": 0.011676}, "fair_value": 0.013775, "trend_signal": 0, "relative_strength": -26.711743, "market_dynamics": -0.265236, "volatility": 6.949769, "volume_expansion": 137.400086, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.00899, "high": 0.01015, "low": 0.00885, "close": 0.00997, "volume": 236039390.6, "quote_volume": 2219855.112123}, "trend_line": 0.01203, "activity_lines": {"activity_5": 0.009801, "activity_10": 0.010636, "activity_20": 0.011227, "activity_30": 0.011534}, "fair_value": 0.013754, "trend_signal": 0, "relative_strength": -21.350524, "market_dynamics": -0.499328, "volatility": 7.563989, "volume_expansion": 43.038586, "expectation": {"probability": 53.3357, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.00996, "high": 0.01066, "low": 0.00982, "close": 0.01051, "volume": 140426624.8, "quote_volume": 1429907.326421}, "trend_line": 0.011915, "activity_lines": {"activity_5": 0.009899, "activity_10": 0.010502, "activity_20": 0.011135, "activity_30": 0.011436}, "fair_value": 0.013733, "trend_signal": 0, "relative_strength": -16.763336, "market_dynamics": -0.657881, "volatility": 7.724835, "volume_expansion": -16.59843, "expectation": {"probability": 53.8489, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.01051, "high": 0.01054, "low": 0.00943, "close": 0.01003, "volume": 138750512.7, "quote_volume": 1374589.780681}, "trend_line": 0.011801, "activity_lines": {"activity_5": 0.009924, "activity_10": 0.01032, "activity_20": 0.011004, "activity_30": 0.011315}, "fair_value": 0.013711, "trend_signal": 0, "relative_strength": -18.574127, "market_dynamics": -0.724924, "volatility": 7.80207, "volume_expansion": -19.424877, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.01003, "high": 0.01027, "low": 0.00958, "close": 0.00973, "volume": 103307053.5, "quote_volume": 1023514.073597}, "trend_line": 0.011688, "activity_lines": {"activity_5": 0.009949, "activity_10": 0.010123, "activity_20": 0.010853, "activity_30": 0.011181}, "fair_value": 0.013686, "trend_signal": 0, "relative_strength": -18.912798, "market_dynamics": -0.746229, "volatility": 7.592697, "volume_expansion": -39.294901, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.00973, "high": 0.00998, "low": 0.00933, "close": 0.00956, "volume": 82498798.1, "quote_volume": 797311.196389}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.009853, "activity_10": 0.009942, "activity_20": 0.010692, "activity_30": 0.011044}, "fair_value": 0.013657, "trend_signal": 0, "relative_strength": -18.021436, "market_dynamics": -0.810024, "volatility": 7.45955, "volume_expansion": -51.616309, "expectation": {"probability": 54.8456, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.00955, "high": 0.00972, "low": 0.00902, "close": 0.00958, "volume": 108950564.3, "quote_volume": 1026989.600233}, "trend_line": 0.011436, "activity_lines": {"activity_5": 0.009727, "activity_10": 0.009818, "activity_20": 0.010544, "activity_30": 0.010916}, "fair_value": 0.013632, "trend_signal": 0, "relative_strength": -16.025604, "market_dynamics": -0.89022, "volatility": 7.457573, "volume_expansion": -37.436419, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.00958, "high": 0.00975, "low": 0.00946, "close": 0.00965, "volume": 44969171.6, "quote_volume": 432036.142846}, "trend_line": 0.011308, "activity_lines": {"activity_5": 0.009649, "activity_10": 0.009745, "activity_20": 0.01041, "activity_30": 0.0108}, "fair_value": 0.013611, "trend_signal": 0, "relative_strength": -15.544454, "market_dynamics": -0.906522, "volatility": 7.47368, "volume_expansion": -73.095146, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.00965, "high": 0.00996, "low": 0.0095, "close": 0.0098, "volume": 43697456.7, "quote_volume": 426584.443302}, "trend_line": 0.011205, "activity_lines": {"activity_5": 0.009679, "activity_10": 0.009739, "activity_20": 0.0103, "activity_30": 0.010703}, "fair_value": 0.013593, "trend_signal": 0, "relative_strength": -14.879694, "market_dynamics": -0.826275, "volatility": 7.502704, "volume_expansion": -73.611983, "expectation": {"probability": 53.7124, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.0098, "high": 0.01014, "low": 0.00962, "close": 0.00992, "volume": 55534851.3, "quote_volume": 552898.725163}, "trend_line": 0.011103, "activity_lines": {"activity_5": 0.009765, "activity_10": 0.009786, "activity_20": 0.01021, "activity_30": 0.01062}, "fair_value": 0.013579, "trend_signal": 0, "relative_strength": -14.816175, "market_dynamics": -0.692111, "volatility": 7.479923, "volume_expansion": -66.413166, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.00992, "high": 0.01024, "low": 0.00948, "close": 0.00969, "volume": 54508751.8, "quote_volume": 538694.440967}, "trend_line": 0.010998, "activity_lines": {"activity_5": 0.009761, "activity_10": 0.009771, "activity_20": 0.010105, "activity_30": 0.010529}, "fair_value": 0.01356, "trend_signal": 0, "relative_strength": -14.559395, "market_dynamics": -0.554621, "volatility": 7.351755, "volume_expansion": -66.250544, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.00969, "high": 0.00982, "low": 0.00927, "close": 0.00962, "volume": 48500176.3, "quote_volume": 465040.523204}, "trend_line": 0.010921, "activity_lines": {"activity_5": 0.009725, "activity_10": 0.00973, "activity_20": 0.010005, "activity_30": 0.01044}, "fair_value": 0.013542, "trend_signal": 0, "relative_strength": -14.096657, "market_dynamics": -0.421743, "volatility": 7.333931, "volume_expansion": -68.63657, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.00961, "high": 0.00994, "low": 0.00959, "close": 0.00987, "volume": 31255356.8, "quote_volume": 305018.327771}, "trend_line": 0.010854, "activity_lines": {"activity_5": 0.009769, "activity_10": 0.009741, "activity_20": 0.009942, "activity_30": 0.010372}, "fair_value": 0.013525, "trend_signal": 0, "relative_strength": -13.413968, "market_dynamics": -0.215224, "volatility": 7.386467, "volume_expansion": -79.269553, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.00987, "high": 0.01005, "low": 0.00975, "close": 0.00992, "volume": 24711894.0, "quote_volume": 244185.339158}, "trend_line": 0.010788, "activity_lines": {"activity_5": 0.009816, "activity_10": 0.009773, "activity_20": 0.009898, "activity_30": 0.010312}, "fair_value": 0.013507, "trend_signal": 0, "relative_strength": -13.244326, "market_dynamics": 0.030086, "volatility": 3.700628, "volume_expansion": -83.49621, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.00994, "high": 0.00998, "low": 0.00979, "close": 0.00984, "volume": 21577450.1, "quote_volume": 212882.167868}, "trend_line": 0.010742, "activity_lines": {"activity_5": 0.009828, "activity_10": 0.009793, "activity_20": 0.009856, "activity_30": 0.010251}, "fair_value": 0.013484, "trend_signal": 0, "relative_strength": -13.966033, "market_dynamics": 0.211313, "volatility": 3.70279, "volume_expansion": -85.417444, "expectation": {"probability": 55.7188, "direction": "positive"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.00984, "high": 0.01029, "low": 0.00976, "close": 0.01019, "volume": 36412071.8, "quote_volume": 365515.042513}, "trend_line": 0.010697, "activity_lines": {"activity_5": 0.009962, "activity_10": 0.009873, "activity_20": 0.00986, "activity_30": 0.010215}, "fair_value": 0.013472, "trend_signal": 0, "relative_strength": -12.74833, "market_dynamics": 0.40007, "volatility": 2.568992, "volume_expansion": -75.07024, "expectation": {"probability": 56.1367, "direction": "positive"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.0102, "high": 0.0103, "low": 0.00994, "close": 0.00998, "volume": 43443998.1, "quote_volume": 439322.677888}, "trend_line": 0.010652, "activity_lines": {"activity_5": 0.009993, "activity_10": 0.009905, "activity_20": 0.009855, "activity_30": 0.010169}, "fair_value": 0.013459, "trend_signal": 0, "relative_strength": -13.719616, "market_dynamics": 0.41219, "volatility": 2.173525, "volume_expansion": -69.857045, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.00997, "high": 0.01014, "low": 0.00953, "close": 0.00972, "volume": 56808408.1, "quote_volume": 562237.919008}, "trend_line": 0.010586, "activity_lines": {"activity_5": 0.009913, "activity_10": 0.009881, "activity_20": 0.009833, "activity_30": 0.010109}, "fair_value": 0.013443, "trend_signal": 0, "relative_strength": -14.574164, "market_dynamics": 0.363993, "volatility": 1.948393, "volume_expansion": -60.520524, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.00971, "high": 0.00992, "low": 0.00948, "close": 0.00967, "volume": 47903449.7, "quote_volume": 467678.985713}, "trend_line": 0.010525, "activity_lines": {"activity_5": 0.009826, "activity_10": 0.009848, "activity_20": 0.009817, "activity_30": 0.01005}, "fair_value": 0.013428, "trend_signal": 0, "relative_strength": -12.315107, "market_dynamics": 0.353717, "volatility": 1.793703, "volume_expansion": -66.620759, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.00967, "high": 0.00977, "low": 0.00899, "close": 0.00923, "volume": 78916220.2, "quote_volume": 733939.581713}, "trend_line": 0.010453, "activity_lines": {"activity_5": 0.009609, "activity_10": 0.009737, "activity_20": 0.009767, "activity_30": 0.009966}, "fair_value": 0.013409, "trend_signal": 0, "relative_strength": -14.456469, "market_dynamics": 0.235918, "volatility": 2.104002, "volume_expansion": -12.099429, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.00922, "high": 0.00953, "low": 0.00921, "close": 0.00942, "volume": 67369841.5, "quote_volume": 633913.610409}, "trend_line": 0.010364, "activity_lines": {"activity_5": 0.009497, "activity_10": 0.009672, "activity_20": 0.009733, "activity_30": 0.0099}, "fair_value": 0.013391, "trend_signal": 0, "relative_strength": -13.135324, "market_dynamics": 0.202391, "volatility": 2.183862, "volume_expansion": -8.064046, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.00942, "high": 0.00996, "low": 0.00939, "close": 0.00995, "volume": 102441856.5, "quote_volume": 1000904.530698}, "trend_line": 0.010277, "activity_lines": {"activity_5": 0.009612, "activity_10": 0.009709, "activity_20": 0.009748, "activity_30": 0.009873}, "fair_value": 0.013381, "trend_signal": 0, "relative_strength": -8.151868, "market_dynamics": 0.347862, "volatility": 2.633869, "volume_expansion": 53.81839, "expectation": {"probability": 55.265, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.00995, "high": 0.00996, "low": 0.00953, "close": 0.00981, "volume": 75654013.7, "quote_volume": 737831.330577}, "trend_line": 0.010184, "activity_lines": {"activity_5": 0.009683, "activity_10": 0.009715, "activity_20": 0.00975, "activity_30": 0.009843}, "fair_value": 0.013375, "trend_signal": 0, "relative_strength": -9.292275, "market_dynamics": 0.419845, "volatility": 2.639804, "volume_expansion": 19.40231, "expectation": {"probability": 54.9694, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.00981, "high": 0.00981, "low": 0.00846, "close": 0.00887, "volume": 162315571.5, "quote_volume": 1462449.979607}, "trend_line": 0.010071, "activity_lines": {"activity_5": 0.009434, "activity_10": 0.009551, "activity_20": 0.009665, "activity_30": 0.009758}, "fair_value": 0.013363, "trend_signal": 0, "relative_strength": -14.334257, "market_dynamics": 0.378859, "volatility": 3.590069, "volume_expansion": 151.500572, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.00887, "high": 0.00959, "low": 0.00839, "close": 0.00954, "volume": 290863678.1, "quote_volume": 2632989.803501}, "trend_line": 0.00998, "activity_lines": {"activity_5": 0.009462, "activity_10": 0.009528, "activity_20": 0.00965, "activity_30": 0.009724}, "fair_value": 0.013354, "trend_signal": 0, "relative_strength": -2.739337, "market_dynamics": 0.516722, "volatility": 4.136707, "volume_expansion": 293.502092, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.00954, "high": 0.0122, "low": 0.00875, "close": 0.01008, "volume": 671719981.7, "quote_volume": 6841822.692109}, "trend_line": 0.009899, "activity_lines": {"activity_5": 0.009649, "activity_10": 0.009608, "activity_20": 0.009687, "activity_30": 0.00973}, "fair_value": 0.013347, "trend_signal": 0, "relative_strength": 0.801494, "market_dynamics": 0.642664, "volatility": 4.379319, "volume_expansion": 549.772372, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.01008, "high": 0.01089, "low": 0.0096, "close": 0.01075, "volume": 594056960.7, "quote_volume": 6073935.735442}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.010016, "activity_10": 0.009812, "activity_20": 0.009785, "activity_30": 0.009785}, "fair_value": 0.013345, "trend_signal": 0, "relative_strength": 10.360194, "market_dynamics": 0.878736, "volatility": 4.638845, "volume_expansion": 365.441297, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.01076, "high": 0.01151, "low": 0.00993, "close": 0.01091, "volume": 615422401.8, "quote_volume": 6531651.702362}, "trend_line": 0.009837, "activity_lines": {"activity_5": 0.010383, "activity_10": 0.010031, "activity_20": 0.009893, "activity_30": 0.009852}, "fair_value": 0.013345, "trend_signal": 1, "relative_strength": 10.008489, "market_dynamics": 1.328265, "volatility": 4.642506, "volume_expansion": 294.10814, "expectation": {"probability": 39.3293, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.0109, "high": 0.01455, "low": 0.01055, "close": 0.01135, "volume": 1289346165.7, "quote_volume": 15471714.810284}, "trend_line": 0.009831, "activity_lines": {"activity_5": 0.010823, "activity_10": 0.010309, "activity_20": 0.010037, "activity_30": 0.00995}, "fair_value": 0.013323, "trend_signal": 1, "relative_strength": 15.708827, "market_dynamics": 1.595869, "volatility": 4.690661, "volume_expansion": 490.256847, "expectation": {"probability": 41.4904, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.01136, "high": 0.01137, "low": 0.01058, "close": 0.01073, "volume": 231476623.2, "quote_volume": 2508813.382205}, "trend_line": 0.009896, "activity_lines": {"activity_5": 0.010891, "activity_10": 0.010443, "activity_20": 0.010114, "activity_30": 0.010008}, "fair_value": 0.013307, "trend_signal": 1, "relative_strength": 7.145148, "market_dynamics": 1.53203, "volatility": 4.927342, "volume_expansion": 1.866515, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.01073, "high": 0.01096, "low": 0.0103, "close": 0.01056, "volume": 209224492.9, "quote_volume": 2228024.5338}, "trend_line": 0.009948, "activity_lines": {"activity_5": 0.010823, "activity_10": 0.01052, "activity_20": 0.010172, "activity_30": 0.010051}, "fair_value": 0.013276, "trend_signal": 1, "relative_strength": 4.413531, "market_dynamics": 1.382219, "volatility": 4.911212, "volume_expansion": -10.957324, "expectation": {"probability": 43.4461, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.01057, "high": 0.01065, "low": 0.00991, "close": 0.00992, "volume": 167949776.3, "quote_volume": 1723128.004384}, "trend_line": 0.009947, "activity_lines": {"activity_5": 0.010509, "activity_10": 0.010459, "activity_20": 0.010164, "activity_30": 0.010049}, "fair_value": 0.013239, "trend_signal": 1, "relative_strength": 1.220449, "market_dynamics": 1.084751, "volatility": 5.143683, "volume_expansion": -30.294958, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.00993, "high": 0.01042, "low": 0.0097, "close": 0.00993, "volume": 171628672.8, "quote_volume": 1720358.472521}, "trend_line": 0.009927, "activity_lines": {"activity_5": 0.010255, "activity_10": 0.0104, "activity_20": 0.010156, "activity_30": 0.010048}, "fair_value": 0.013172, "trend_signal": 1, "relative_strength": 3.012431, "market_dynamics": 0.740603, "volatility": 5.139343, "volume_expansion": -30.784334, "expectation": {"probability": 36.9378, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.00993, "high": 0.01024, "low": 0.00925, "close": 0.00947, "volume": 125729153.1, "quote_volume": 1236980.151944}, "trend_line": 0.009909, "activity_lines": {"activity_5": 0.009912, "activity_10": 0.010256, "activity_20": 0.010104, "activity_30": 0.010018}, "fair_value": 0.013106, "trend_signal": 1, "relative_strength": 0.392735, "market_dynamics": 0.424303, "volatility": 5.144956, "volume_expansion": -50.307244, "expectation": {"probability": 48.1276, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.00947, "high": 0.00955, "low": 0.009, "close": 0.0092, "volume": 114243931.7, "quote_volume": 1062536.250598}, "trend_line": 0.009891, "activity_lines": {"activity_5": 0.009605, "activity_10": 0.010051, "activity_20": 0.010028, "activity_30": 0.009973}, "fair_value": 0.013029, "trend_signal": 0, "relative_strength": 2.973051, "market_dynamics": 0.032821, "volatility": 5.181498, "volume_expansion": -55.658628, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.00919, "high": 0.00954, "low": 0.00918, "close": 0.00933, "volume": 63710263.1, "quote_volume": 595772.061476}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.009443, "activity_10": 0.009877, "activity_20": 0.009967, "activity_30": 0.009936}, "fair_value": 0.01295, "trend_signal": 0, "relative_strength": 3.487893, "market_dynamics": -0.275676, "volatility": 4.961715, "volume_expansion": -75.402513, "expectation": {"probability": 53.9307, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00933, "high": 0.00943, "low": 0.00886, "close": 0.00904, "volume": 76225293.3, "quote_volume": 697709.512293}, "trend_line": 0.009865, "activity_lines": {"activity_5": 0.009266, "activity_10": 0.009663, "activity_20": 0.009884, "activity_30": 0.009882}, "fair_value": 0.012887, "trend_signal": 0, "relative_strength": 1.839179, "market_dynamics": -0.595896, "volatility": 5.007116, "volume_expansion": -70.755728, "expectation": {"probability": 53.6142, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.00904, "high": 0.0094, "low": 0.00874, "close": 0.00896, "volume": 98608079.1, "quote_volume": 893848.526111}, "trend_line": 0.009842, "activity_lines": {"activity_5": 0.009121, "activity_10": 0.009466, "activity_20": 0.009797, "activity_30": 0.009824}, "fair_value": 0.012826, "trend_signal": 0, "relative_strength": 3.348467, "market_dynamics": -0.756411, "volatility": 4.330085, "volume_expansion": -62.469377, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00896, "high": 0.0093, "low": 0.00878, "close": 0.00914, "volume": 81241497.3, "quote_volume": 734208.307703}, "trend_line": 0.00982, "activity_lines": {"activity_5": 0.009101, "activity_10": 0.009337, "activity_20": 0.00973, "activity_30": 0.009778}, "fair_value": 0.012762, "trend_signal": 0, "relative_strength": 4.686514, "market_dynamics": -0.829102, "volatility": 3.864765, "volume_expansion": -69.274101, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00914, "high": 0.00917, "low": 0.00853, "close": 0.00891, "volume": 93732131.5, "quote_volume": 828918.359305}, "trend_line": 0.009787, "activity_lines": {"activity_5": 0.009027, "activity_10": 0.009207, "activity_20": 0.009645, "activity_30": 0.00972}, "fair_value": 0.012699, "trend_signal": 0, "relative_strength": 3.767813, "market_dynamics": -0.902832, "volatility": 3.53402, "volume_expansion": -64.64913, "expectation": {"probability": 52.9693, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.00892, "high": 0.00917, "low": 0.00844, "close": 0.00864, "volume": 90767313.2, "quote_volume": 798578.603421}, "trend_line": 0.009752, "activity_lines": {"activity_5": 0.008881, "activity_10": 0.00906, "activity_20": 0.009535, "activity_30": 0.009646}, "fair_value": 0.01264, "trend_signal": 0, "relative_strength": 6.354045, "market_dynamics": -0.957206, "volatility": 2.895689, "volume_expansion": -65.917681, "expectation": {"probability": 52.426, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.00865, "high": 0.00879, "low": 0.0078, "close": 0.00816, "volume": 198829833.8, "quote_volume": 1646630.28935}, "trend_line": 0.009703, "activity_lines": {"activity_5": 0.008622, "activity_10": 0.008861, "activity_20": 0.009383, "activity_30": 0.009543}, "fair_value": 0.012581, "trend_signal": 0, "relative_strength": 2.308814, "market_dynamics": -1.058839, "volatility": 2.943224, "volume_expansion": -26.668208, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.00817, "high": 0.00828, "low": 0.00785, "close": 0.00799, "volume": 154371020.1, "quote_volume": 1237534.151488}, "trend_line": 0.00964, "activity_lines": {"activity_5": 0.008365, "activity_10": 0.008663, "activity_20": 0.009223, "activity_30": 0.009432}, "fair_value": 0.012527, "trend_signal": 0, "relative_strength": 0.796437, "market_dynamics": -1.135645, "volatility": 2.421621, "volume_expansion": -43.88001, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.00799, "high": 0.00815, "low": 0.00792, "close": 0.00796, "volume": 105379775.6, "quote_volume": 846941.980851}, "trend_line": 0.009575, "activity_lines": {"activity_5": 0.008162, "activity_10": 0.008495, "activity_20": 0.00907, "activity_30": 0.009324}, "fair_value": 0.012475, "trend_signal": 0, "relative_strength": -1.746219, "market_dynamics": -1.19322, "volatility": 2.321342, "volume_expansion": -61.289649, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00796, "high": 0.00828, "low": 0.00783, "close": 0.00818, "volume": 149753187.7, "quote_volume": 1203999.740086}, "trend_line": 0.00952, "activity_lines": {"activity_5": 0.008111, "activity_10": 0.008395, "activity_20": 0.008941, "activity_30": 0.009234}, "fair_value": 0.012428, "trend_signal": 0, "relative_strength": -0.497399, "market_dynamics": -1.204834, "volatility": 2.636719, "volume_expansion": -43.525768, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.00818, "high": 0.00823, "low": 0.00791, "close": 0.00809, "volume": 62239717.4, "quote_volume": 502032.922704}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.008079, "activity_10": 0.008297, "activity_20": 0.008811, "activity_30": 0.009142}, "fair_value": 0.012387, "trend_signal": 0, "relative_strength": -0.390428, "market_dynamics": -1.236366, "volatility": 2.354879, "volume_expansion": -73.4808, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0081, "high": 0.0082, "low": 0.00789, "close": 0.00818, "volume": 79770966.8, "quote_volume": 643815.362222}, "trend_line": 0.00939, "activity_lines": {"activity_5": 0.008114, "activity_10": 0.008237, "activity_20": 0.008698, "activity_30": 0.00906}, "fair_value": 0.012338, "trend_signal": 0, "relative_strength": -2.567868, "market_dynamics": -1.22665, "volatility": 2.415127, "volume_expansion": -61.82888, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.00817, "high": 0.00851, "low": 0.00815, "close": 0.0083, "volume": 95196629.6, "quote_volume": 789534.514087}, "trend_line": 0.009342, "activity_lines": {"activity_5": 0.008187, "activity_10": 0.008215, "activity_20": 0.008609, "activity_30": 0.008989}, "fair_value": 0.012294, "trend_signal": 0, "relative_strength": -1.864096, "market_dynamics": -1.063643, "volatility": 2.331631, "volume_expansion": -47.971803, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.00831, "high": 0.00853, "low": 0.00812, "close": 0.00833, "volume": 82332816.6, "quote_volume": 682652.921816}, "trend_line": 0.009298, "activity_lines": {"activity_5": 0.00825, "activity_10": 0.008211, "activity_20": 0.008536, "activity_30": 0.008924}, "fair_value": 0.012256, "trend_signal": 0, "relative_strength": -0.929027, "market_dynamics": -0.858786, "volatility": 2.286962, "volume_expansion": -32.855618, "expectation": {"probability": 52.9696, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.00833, "high": 0.00855, "low": 0.00832, "close": 0.00838, "volume": 58617131.4, "quote_volume": 493103.965569}, "trend_line": 0.009269, "activity_lines": {"activity_5": 0.008305, "activity_10": 0.00823, "activity_20": 0.008481, "activity_30": 0.008865}, "fair_value": 0.012221, "trend_signal": 0, "relative_strength": -0.165063, "market_dynamics": -0.588766, "volatility": 2.24297, "volume_expansion": -48.571351, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.00838, "high": 0.00851, "low": 0.00804, "close": 0.00804, "volume": 29971853.7, "quote_volume": 250463.833466}, "trend_line": 0.009223, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008197, "activity_20": 0.008406, "activity_30": 0.008786}, "fair_value": 0.012183, "trend_signal": 0, "relative_strength": -3.630507, "market_dynamics": -0.39925, "volatility": 2.326353, "volume_expansion": -71.459442, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.00805, "high": 0.00806, "low": 0.00754, "close": 0.00768, "volume": 141018614.7, "quote_volume": 1089196.344651}, "trend_line": 0.009148, "activity_lines": {"activity_5": 0.008044, "activity_10": 0.008109, "activity_20": 0.008308, "activity_30": 0.008686}, "fair_value": 0.012143, "trend_signal": 0, "relative_strength": -3.822609, "market_dynamics": -0.311424, "volatility": 2.511637, "volume_expansion": 36.028551, "expectation": {"probability": 53.8032, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.00769, "high": 0.00812, "low": 0.00749, "close": 0.00801, "volume": 90989639.0, "quote_volume": 705744.463499}, "trend_line": 0.009088, "activity_lines": {"activity_5": 0.007999, "activity_10": 0.008091, "activity_20": 0.008252, "activity_30": 0.008613}, "fair_value": 0.012102, "trend_signal": 0, "relative_strength": -5.303773, "market_dynamics": -0.230962, "volatility": 2.767596, "volume_expansion": -8.678354, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.00802, "high": 0.00825, "low": 0.00796, "close": 0.00818, "volume": 74026869.0, "quote_volume": 600627.712159}, "trend_line": 0.009065, "activity_lines": {"activity_5": 0.008029, "activity_10": 0.008103, "activity_20": 0.008222, "activity_30": 0.008554}, "fair_value": 0.012065, "trend_signal": 0, "relative_strength": -5.537703, "market_dynamics": -0.135137, "volatility": 2.831144, "volume_expansion": -23.724002, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.00819, "high": 0.00821, "low": 0.00779, "close": 0.0079, "volume": 49678833.8, "quote_volume": 399724.135768}, "trend_line": 0.00901, "activity_lines": {"activity_5": 0.007977, "activity_10": 0.008059, "activity_20": 0.008171, "activity_30": 0.008479}, "fair_value": 0.012033, "trend_signal": 0, "relative_strength": -7.326668, "market_dynamics": -0.062457, "volatility": 2.857222, "volume_expansion": -47.050515, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.0079, "high": 0.00795, "low": 0.00743, "close": 0.0076, "volume": 62785274.6, "quote_volume": 484926.807559}, "trend_line": 0.008927, "activity_lines": {"activity_5": 0.007856, "activity_10": 0.007967, "activity_20": 0.008098, "activity_30": 0.008388}, "fair_value": 0.011995, "trend_signal": 0, "relative_strength": -8.03336, "market_dynamics": -0.04307, "volatility": 2.668929, "volume_expansion": -33.048197, "expectation": {"probability": 53.7272, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0076, "high": 0.00806, "low": 0.00757, "close": 0.00794, "volume": 121375331.7, "quote_volume": 956893.098367}, "trend_line": 0.008834, "activity_lines": {"activity_5": 0.007878, "activity_10": 0.007945, "activity_20": 0.008065, "activity_30": 0.008324}, "fair_value": 0.011959, "trend_signal": 0, "relative_strength": -3.841284, "market_dynamics": 0.130578, "volatility": 2.909347, "volume_expansion": 26.387446, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.00794, "high": 0.00803, "low": 0.00751, "close": 0.00777, "volume": 73733500.9, "quote_volume": 576396.607111}, "trend_line": 0.008729, "activity_lines": {"activity_5": 0.007826, "activity_10": 0.007897, "activity_20": 0.008021, "activity_30": 0.008256}, "fair_value": 0.011927, "trend_signal": 0, "relative_strength": -7.059666, "market_dynamics": 0.110516, "volatility": 2.960602, "volume_expansion": -22.21433, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.00777, "high": 0.00816, "low": 0.00775, "close": 0.0079, "volume": 73831183.0, "quote_volume": 588304.19889}, "trend_line": 0.008614, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007882, "activity_20": 0.007996, "activity_30": 0.008202}, "fair_value": 0.011895, "trend_signal": 0, "relative_strength": -5.698059, "market_dynamics": 0.206835, "volatility": 2.897137, "volume_expansion": -21.805635, "expectation": {"probability": 55.1924, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.00791, "high": 0.00834, "low": 0.00779, "close": 0.00812, "volume": 49949929.5, "quote_volume": 401337.858998}, "trend_line": 0.008527, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007914, "activity_20": 0.007997, "activity_30": 0.00817}, "fair_value": 0.011864, "trend_signal": 0, "relative_strength": -5.162439, "market_dynamics": 0.406429, "volatility": 2.983021, "volume_expansion": -45.842564, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.00812, "high": 0.00823, "low": 0.00784, "close": 0.00785, "volume": 51119709.7, "quote_volume": 409579.30361}, "trend_line": 0.008437, "activity_lines": {"activity_5": 0.007927, "activity_10": 0.007903, "activity_20": 0.007976, "activity_30": 0.008127}, "fair_value": 0.011833, "trend_signal": 0, "relative_strength": -7.560729, "market_dynamics": 0.294802, "volatility": 3.089397, "volume_expansion": -43.356778, "expectation": {"probability": 55.035, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00786, "high": 0.0079, "low": 0.00758, "close": 0.0078, "volume": 52186730.4, "quote_volume": 402351.634427}, "trend_line": 0.008366, "activity_lines": {"activity_5": 0.007889, "activity_10": 0.007885, "activity_20": 0.007954, "activity_30": 0.008086}, "fair_value": 0.0118, "trend_signal": 0, "relative_strength": -8.540365, "market_dynamics": 0.309917, "volatility": 3.053383, "volume_expansion": -37.061054, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.00781, "high": 0.00787, "low": 0.00752, "close": 0.0077, "volume": 26947077.1, "quote_volume": 208292.867838}, "trend_line": 0.008292, "activity_lines": {"activity_5": 0.007826, "activity_10": 0.007848, "activity_20": 0.007925, "activity_30": 0.008043}, "fair_value": 0.011764, "trend_signal": 0, "relative_strength": -7.38685, "market_dynamics": 0.216882, "volatility": 3.053594, "volume_expansion": -64.795881, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.00771, "high": 0.00776, "low": 0.00766, "close": 0.0077, "volume": 18589236.4, "quote_volume": 143290.356166}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.007768, "activity_10": 0.007816, "activity_20": 0.007897, "activity_30": 0.008004}, "fair_value": 0.011724, "trend_signal": 0, "relative_strength": -7.278236, "market_dynamics": 0.055582, "volatility": 3.041846, "volume_expansion": -74.255172, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0077, "high": 0.00773, "low": 0.00733, "close": 0.00741, "volume": 28676219.6, "quote_volume": 215647.31396}, "trend_line": 0.008173, "activity_lines": {"activity_5": 0.007627, "activity_10": 0.00774, "activity_20": 0.007842, "activity_30": 0.007951}, "fair_value": 0.011679, "trend_signal": 0, "relative_strength": -8.570272, "market_dynamics": -0.094405, "volatility": 3.018756, "volume_expansion": -56.650927, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.00742, "high": 0.00759, "low": 0.00701, "close": 0.00725, "volume": 64681929.9, "quote_volume": 471600.476098}, "trend_line": 0.008104, "activity_lines": {"activity_5": 0.007479, "activity_10": 0.007644, "activity_20": 0.007776, "activity_30": 0.007892}, "fair_value": 0.011635, "trend_signal": 0, "relative_strength": -8.63867, "market_dynamics": -0.17783, "volatility": 2.857238, "volume_expansion": -2.402216, "expectation": {"probability": 52.0633, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.00726, "high": 0.00738, "low": 0.00714, "close": 0.00727, "volume": 37902271.6, "quote_volume": 275605.409133}, "trend_line": 0.008045, "activity_lines": {"activity_5": 0.007379, "activity_10": 0.007557, "activity_20": 0.007716, "activity_30": 0.007838}, "fair_value": 0.01159, "trend_signal": 0, "relative_strength": -9.777143, "market_dynamics": -0.354214, "volatility": 2.560353, "volume_expansion": -40.944292, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.00726, "high": 0.00733, "low": 0.00682, "close": 0.00688, "volume": 66448118.3, "quote_volume": 470898.002786}, "trend_line": 0.007975, "activity_lines": {"activity_5": 0.007183, "activity_10": 0.007413, "activity_20": 0.007623, "activity_30": 0.007763}, "fair_value": 0.011543, "trend_signal": 0, "relative_strength": -12.845439, "market_dynamics": -0.589454, "volatility": 2.701907, "volume_expansion": 5.905038, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.00689, "high": 0.00709, "low": 0.00652, "close": 0.00665, "volume": 82069148.0, "quote_volume": 558496.613887}, "trend_line": 0.007892, "activity_lines": {"activity_5": 0.006966, "activity_10": 0.007242, "activity_20": 0.007515, "activity_30": 0.007677}, "fair_value": 0.011492, "trend_signal": 0, "relative_strength": -14.869603, "market_dynamics": -0.731519, "volatility": 2.697266, "volume_expansion": 30.829331, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.00666, "high": 0.0071, "low": 0.0066, "close": 0.00707, "volume": 36038545.5, "quote_volume": 248045.90514}, "trend_line": 0.007831, "activity_lines": {"activity_5": 0.006959, "activity_10": 0.007171, "activity_20": 0.007455, "activity_30": 0.007624}, "fair_value": 0.011441, "trend_signal": 0, "relative_strength": -12.075122, "market_dynamics": -0.904395, "volatility": 3.207257, "volume_expansion": -41.496818, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.00707, "high": 0.00714, "low": 0.00703, "close": 0.00706, "volume": 25087751.8, "quote_volume": 177265.945952}, "trend_line": 0.007778, "activity_lines": {"activity_5": 0.006971, "activity_10": 0.007116, "activity_20": 0.0074, "activity_30": 0.007575}, "fair_value": 0.011392, "trend_signal": 0, "relative_strength": -12.274231, "market_dynamics": -0.962973, "volatility": 2.905827, "volume_expansion": -59.111698, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.00706, "high": 0.00709, "low": 0.00676, "close": 0.00685, "volume": 29315995.4, "quote_volume": 202140.169372}, "trend_line": 0.007735, "activity_lines": {"activity_5": 0.006925, "activity_10": 0.007038, "activity_20": 0.00733, "activity_30": 0.007515}, "fair_value": 0.01134, "trend_signal": 0, "relative_strength": -15.027133, "market_dynamics": -0.985916, "volatility": 2.941146, "volume_expansion": -47.435682, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.00686, "high": 0.0071, "low": 0.00683, "close": 0.00694, "volume": 43973292.4, "quote_volume": 307252.230294}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006938, "activity_10": 0.006994, "activity_20": 0.007272, "activity_30": 0.007463}, "fair_value": 0.011288, "trend_signal": 0, "relative_strength": -13.734482, "market_dynamics": -0.929655, "volatility": 2.920489, "volume_expansion": -17.685146, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.00693, "high": 0.00699, "low": 0.00669, "close": 0.00685, "volume": 35856333.9, "quote_volume": 244476.353504}, "trend_line": 0.007663, "activity_lines": {"activity_5": 0.006917, "activity_10": 0.006947, "activity_20": 0.007211, "activity_30": 0.007409}, "fair_value": 0.01123, "trend_signal": 0, "relative_strength": -13.527544, "market_dynamics": -0.976081, "volatility": 2.738255, "volume_expansion": -30.392703, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.00685, "high": 0.00687, "low": 0.00671, "close": 0.00684, "volume": 39206018.5, "quote_volume": 266075.077371}, "trend_line": 0.007618, "activity_lines": {"activity_5": 0.006879, "activity_10": 0.006914, "activity_20": 0.007155, "activity_30": 0.007356}, "fair_value": 0.011169, "trend_signal": 0, "relative_strength": -13.637739, "market_dynamics": -0.933137, "volatility": 2.681373, "volume_expansion": -23.108387, "expectation": {"probability": 50.2489, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.00683, "high": 0.00688, "low": 0.00661, "close": 0.00663, "volume": 34369777.4, "quote_volume": 233690.494528}, "trend_line": 0.007569, "activity_lines": {"activity_5": 0.006786, "activity_10": 0.006853, "activity_20": 0.007084, "activity_30": 0.007292}, "fair_value": 0.011107, "trend_signal": 0, "relative_strength": -15.733573, "market_dynamics": -0.93129, "volatility": 2.734226, "volume_expansion": -30.661227, "expectation": {"probability": 49.7969, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.00663, "high": 0.00687, "low": 0.0066, "close": 0.00674, "volume": 40063911.0, "quote_volume": 270696.79524}, "trend_line": 0.007521, "activity_lines": {"activity_5": 0.006759, "activity_10": 0.006823, "activity_20": 0.007029, "activity_30": 0.007238}, "fair_value": 0.011055, "trend_signal": 0, "relative_strength": -14.16864, "market_dynamics": -0.889924, "volatility": 2.824963, "volume_expansion": -11.951965, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.00675, "high": 0.00728, "low": 0.00673, "close": 0.00726, "volume": 101930231.0, "quote_volume": 711093.954276}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.006912, "activity_10": 0.006897, "activity_20": 0.007028, "activity_30": 0.007221}, "fair_value": 0.011001, "trend_signal": 0, "relative_strength": -7.796132, "market_dynamics": -0.298263, "volatility": 3.595552, "volume_expansion": 117.278864, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.00726, "high": 0.00749, "low": 0.00713, "close": 0.00721, "volume": 101142780.0, "quote_volume": 741368.689085}, "trend_line": 0.007449, "activity_lines": {"activity_5": 0.007027, "activity_10": 0.006956, "activity_20": 0.007026, "activity_30": 0.007204}, "fair_value": 0.010941, "trend_signal": 0, "relative_strength": -8.034335, "market_dynamics": 0.271089, "volatility": 3.472294, "volume_expansion": 109.50185, "expectation": {"probability": 49.6966, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.00721, "high": 0.00734, "low": 0.0069, "close": 0.00693, "volume": 44668165.9, "quote_volume": 319704.837108}, "trend_line": 0.007401, "activity_lines": {"activity_5": 0.007025, "activity_10": 0.006953, "activity_20": 0.006999, "activity_30": 0.00717}, "fair_value": 0.010881, "trend_signal": 0, "relative_strength": -10.375382, "market_dynamics": 0.71588, "volatility": 3.571047, "volume_expansion": -6.967801, "expectation": {"probability": 49.178, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.00694, "high": 0.00709, "low": 0.00678, "close": 0.00691, "volume": 60923322.6, "quote_volume": 419417.606593}, "trend_line": 0.007363, "activity_lines": {"activity_5": 0.007011, "activity_10": 0.006949, "activity_20": 0.006977, "activity_30": 0.007138}, "fair_value": 0.010819, "trend_signal": 0, "relative_strength": -11.262507, "market_dynamics": 1.049869, "volatility": 3.567963, "volume_expansion": 25.605146, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0069, "high": 0.00692, "low": 0.0067, "close": 0.00684, "volume": 43587711.4, "quote_volume": 297725.175308}, "trend_line": 0.007335, "activity_lines": {"activity_5": 0.006954, "activity_10": 0.006935, "activity_20": 0.006953, "activity_30": 0.007105}, "fair_value": 0.010765, "trend_signal": 0, "relative_strength": -10.846568, "market_dynamics": 0.874749, "volatility": 3.292063, "volume_expansion": -9.331844, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.00684, "high": 0.00774, "low": 0.00676, "close": 0.00755, "volume": 167957951.3, "quote_volume": 1229014.805126}, "trend_line": 0.00732, "activity_lines": {"activity_5": 0.007127, "activity_10": 0.007051, "activity_20": 0.007, "activity_30": 0.007118}, "fair_value": 0.010719, "trend_signal": 0, "relative_strength": -2.598418, "market_dynamics": 0.927854, "volatility": 4.092998, "volume_expansion": 204.688746, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00756, "high": 0.00781, "low": 0.00741, "close": 0.00774, "volume": 84598784.5, "quote_volume": 638618.278974}, "trend_line": 0.007305, "activity_lines": {"activity_5": 0.007345, "activity_10": 0.00719, "activity_20": 0.007067, "activity_30": 0.007146}, "fair_value": 0.010675, "trend_signal": 0, "relative_strength": -1.206767, "market_dynamics": 1.149455, "volatility": 3.849709, "volume_expansion": 44.799162, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.00773, "high": 0.00792, "low": 0.00755, "close": 0.00763, "volume": 43088452.8, "quote_volume": 331354.495695}, "trend_line": 0.007296, "activity_lines": {"activity_5": 0.00749, "activity_10": 0.007292, "activity_20": 0.007123, "activity_30": 0.007167}, "fair_value": 0.010636, "trend_signal": 0, "relative_strength": -3.00177, "market_dynamics": 1.250656, "volatility": 3.884122, "volume_expansion": -27.148414, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.00764, "high": 0.00796, "low": 0.00764, "close": 0.00778, "volume": 56073518.7, "quote_volume": 437249.05486}, "trend_line": 0.007302, "activity_lines": {"activity_5": 0.007639, "activity_10": 0.007408, "activity_20": 0.007192, "activity_30": 0.007198}, "fair_value": 0.0106, "trend_signal": 0, "relative_strength": -1.851933, "market_dynamics": 1.442261, "volatility": 3.763272, "volume_expansion": -4.498988, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.00778, "high": 0.00802, "low": 0.00764, "close": 0.00795, "volume": 62066879.0, "quote_volume": 486228.146638}, "trend_line": 0.007303, "activity_lines": {"activity_5": 0.007786, "activity_10": 0.007534, "activity_20": 0.007274, "activity_30": 0.00724}, "fair_value": 0.010567, "trend_signal": 0, "relative_strength": -1.923514, "market_dynamics": 1.3997, "volatility": 3.775435, "volume_expansion": 3.577145, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.00795, "high": 0.00811, "low": 0.00756, "close": 0.00793, "volume": 90060927.6, "quote_volume": 711942.057336}, "trend_line": 0.007308, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.007634, "activity_20": 0.007352, "activity_30": 0.00728}, "fair_value": 0.010532, "trend_signal": 0, "relative_strength": -1.769077, "market_dynamics": 1.395897, "volatility": 3.738564, "volume_expansion": 47.389638, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.00793, "high": 0.00793, "low": 0.00756, "close": 0.00764, "volume": 66558149.2, "quote_volume": 515101.97959}, "trend_line": 0.007299, "activity_lines": {"activity_5": 0.007797, "activity_10": 0.007669, "activity_20": 0.007397, "activity_30": 0.007301}, "fair_value": 0.010491, "trend_signal": 1, "relative_strength": -2.625049, "market_dynamics": 1.364632, "volatility": 3.927941, "volume_expansion": 10.32635, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.00765, "high": 0.00779, "low": 0.00748, "close": 0.00769, "volume": 38140584.2, "quote_volume": 290285.191824}, "trend_line": 0.007285, "activity_lines": {"activity_5": 0.007765, "activity_10": 0.007705, "activity_20": 0.007442, "activity_30": 0.007327}, "fair_value": 0.010455, "trend_signal": 1, "relative_strength": -1.422075, "market_dynamics": 1.277104, "volatility": 3.775386, "volume_expansion": -36.88837, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.00769, "high": 0.00783, "low": 0.00752, "close": 0.00769, "volume": 49146106.1, "quote_volume": 377572.736444}, "trend_line": 0.00728, "activity_lines": {"activity_5": 0.007729, "activity_10": 0.007728, "activity_20": 0.007484, "activity_30": 0.007353}, "fair_value": 0.010418, "trend_signal": 1, "relative_strength": -0.622328, "market_dynamics": 1.172014, "volatility": 3.783067, "volume_expansion": -20.264534, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.00769, "high": 0.00778, "low": 0.00756, "close": 0.00761, "volume": 27571414.9, "quote_volume": 211733.1901}, "trend_line": 0.007273, "activity_lines": {"activity_5": 0.007673, "activity_10": 0.007721, "activity_20": 0.007515, "activity_30": 0.007374}, "fair_value": 0.010377, "trend_signal": 1, "relative_strength": -1.213251, "market_dynamics": 0.877775, "volatility": 3.319035, "volume_expansion": -55.204279, "expectation": {"probability": 47.2139, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.00761, "high": 0.00844, "low": 0.00757, "close": 0.00767, "volume": 337457040.3, "quote_volume": 2703299.13351}, "trend_line": 0.007272, "activity_lines": {"activity_5": 0.007659, "activity_10": 0.007712, "activity_20": 0.007549, "activity_30": 0.0074}, "fair_value": 0.010333, "trend_signal": 1, "relative_strength": -0.644264, "market_dynamics": 0.885156, "volatility": 3.306526, "volume_expansion": 342.721037, "expectation": {"probability": 46.0423, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.00767, "high": 0.00788, "low": 0.00737, "close": 0.00744, "volume": 94452519.0, "quote_volume": 717037.01163}, "trend_line": 0.007264, "activity_lines": {"activity_5": 0.007585, "activity_10": 0.007659, "activity_20": 0.007557, "activity_30": 0.00741}, "fair_value": 0.010288, "trend_signal": 1, "relative_strength": -3.608059, "market_dynamics": 0.705595, "volatility": 3.229791, "volume_expansion": 19.328725, "expectation": {"probability": 47.4508, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.00743, "high": 0.00847, "low": 0.00738, "close": 0.00818, "volume": 193060782.3, "quote_volume": 1503782.369958}, "trend_line": 0.007289, "activity_lines": {"activity_5": 0.007772, "activity_10": 0.007746, "activity_20": 0.007633, "activity_30": 0.00747}, "fair_value": 0.010246, "trend_signal": 1, "relative_strength": 1.603307, "market_dynamics": 0.797583, "volatility": 4.017548, "volume_expansion": 122.302573, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.00818, "high": 0.00825, "low": 0.00778, "close": 0.00784, "volume": 173193920.1, "quote_volume": 1386036.712916}, "trend_line": 0.007309, "activity_lines": {"activity_5": 0.007813, "activity_10": 0.007761, "activity_20": 0.00767, "activity_30": 0.007505}, "fair_value": 0.010208, "trend_signal": 1, "relative_strength": -3.927728, "market_dynamics": 0.875606, "volatility": 4.222574, "volume_expansion": 84.666989, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.00783, "high": 0.00788, "low": 0.0073, "close": 0.00734, "volume": 169455880.8, "quote_volume": 1297115.582171}, "trend_line": 0.007311, "activity_lines": {"activity_5": 0.007677, "activity_10": 0.007683, "activity_20": 0.007654, "activity_30": 0.007507}, "fair_value": 0.010161, "trend_signal": 1, "relative_strength": -8.455736, "market_dynamics": 0.532691, "volatility": 3.762477, "volume_expansion": 69.021907, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.00734, "high": 0.00753, "low": 0.00714, "close": 0.00752, "volume": 53826878.9, "quote_volume": 392916.666246}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007619, "activity_10": 0.00765, "activity_20": 0.007651, "activity_30": 0.007521}, "fair_value": 0.010114, "trend_signal": 1, "relative_strength": -5.857999, "market_dynamics": 0.314233, "volatility": 3.759282, "volume_expansion": -44.991308, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.00751, "high": 0.00808, "low": 0.00749, "close": 0.0077, "volume": 148132457.7, "quote_volume": 1158059.376529}, "trend_line": 0.007368, "activity_lines": {"activity_5": 0.007631, "activity_10": 0.007657, "activity_20": 0.007665, "activity_30": 0.007544}, "fair_value": 0.010076, "trend_signal": 1, "relative_strength": -2.984667, "market_dynamics": -0.060681, "volatility": 3.794376, "volume_expansion": 47.835202, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.00771, "high": 0.00781, "low": 0.00729, "close": 0.00729, "volume": 61346416.1, "quote_volume": 466660.260381}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.007489, "activity_10": 0.007588, "activity_20": 0.007638, "activity_30": 0.007539}, "fair_value": 0.010034, "trend_signal": 1, "relative_strength": -6.422933, "market_dynamics": -0.448387, "volatility": 4.002109, "volume_expansion": -39.282006, "expectation": {"probability": 47.4818, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0073, "high": 0.0073, "low": 0.00665, "close": 0.00705, "volume": 102425443.2, "quote_volume": 715081.720822}, "trend_line": 0.007375, "activity_lines": {"activity_5": 0.007326, "activity_10": 0.007483, "activity_20": 0.007586, "activity_30": 0.007518}, "fair_value": 0.009988, "trend_signal": 0, "relative_strength": -8.1555, "market_dynamics": -0.628647, "volatility": 3.999489, "volume_expansion": -0.663997, "expectation": {"probability": 47.4742, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.00705, "high": 0.00706, "low": 0.00657, "close": 0.00661, "volume": 70586101.6, "quote_volume": 480767.144985}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.007069, "activity_10": 0.00731, "activity_20": 0.007491, "activity_30": 0.007469}, "fair_value": 0.00994, "trend_signal": 0, "relative_strength": -9.425717, "market_dynamics": -0.812462, "volatility": 4.23399, "volume_expansion": -32.427633, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00661, "high": 0.00702, "low": 0.00661, "close": 0.00687, "volume": 68207106.5, "quote_volume": 467280.348691}, "trend_line": 0.007364, "activity_lines": {"activity_5": 0.006948, "activity_10": 0.007202, "activity_20": 0.007422, "activity_30": 0.007437}, "fair_value": 0.009897, "trend_signal": 0, "relative_strength": -6.679033, "market_dynamics": -1.071484, "volatility": 4.368972, "volume_expansion": -31.431171, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.00687, "high": 0.00697, "low": 0.00669, "close": 0.00676, "volume": 27219500.5, "quote_volume": 185884.622649}, "trend_line": 0.007361, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007088, "activity_20": 0.007346, "activity_30": 0.007398}, "fair_value": 0.009857, "trend_signal": 0, "relative_strength": -7.990032, "market_dynamics": -1.188227, "volatility": 4.359048, "volume_expansion": -71.823485, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.00676, "high": 0.00694, "low": 0.0067, "close": 0.00681, "volume": 44250595.3, "quote_volume": 301364.242049}, "trend_line": 0.00736, "activity_lines": {"activity_5": 0.006798, "activity_10": 0.006996, "activity_20": 0.00728, "activity_30": 0.007362}, "fair_value": 0.009813, "trend_signal": 0, "relative_strength": -7.095579, "market_dynamics": -1.22719, "volatility": 4.373158, "volume_expansion": -54.221128, "expectation": {"probability": 46.0098, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.00681, "high": 0.00686, "low": 0.00676, "close": 0.00683, "volume": 26180024.8, "quote_volume": 178361.226045}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006801, "activity_10": 0.006933, "activity_20": 0.007219, "activity_30": 0.007328}, "fair_value": 0.009772, "trend_signal": 0, "relative_strength": -6.188534, "market_dynamics": -1.178929, "volatility": 4.380755, "volume_expansion": -72.49042, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.00683, "high": 0.00692, "low": 0.00642, "close": 0.00659, "volume": 68253639.4, "quote_volume": 457371.430759}, "trend_line": 0.007362, "activity_lines": {"activity_5": 0.006739, "activity_10": 0.006844, "activity_20": 0.00714, "activity_30": 0.007278}, "fair_value": 0.009721, "trend_signal": 0, "relative_strength": -6.601796, "market_dynamics": -1.196667, "volatility": 4.418089, "volume_expansion": -28.51246, "expectation": {"probability": 47.325, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.00659, "high": 0.00797, "low": 0.00658, "close": 0.00705, "volume": 687747684.7, "quote_volume": 4976115.172876}, "trend_line": 0.007355, "activity_lines": {"activity_5": 0.006832, "activity_10": 0.006853, "activity_20": 0.007111, "activity_30": 0.007258}, "fair_value": 0.009676, "trend_signal": 0, "relative_strength": -1.856278, "market_dynamics": -0.863972, "volatility": 4.821747, "volume_expansion": 448.615448, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.00705, "high": 0.00731, "low": 0.00695, "close": 0.00718, "volume": 200646377.3, "quote_volume": 1425165.079609}, "trend_line": 0.007354, "activity_lines": {"activity_5": 0.006956, "activity_10": 0.006893, "activity_20": 0.007098, "activity_30": 0.007247}, "fair_value": 0.009633, "trend_signal": 0, "relative_strength": -0.857755, "market_dynamics": -0.65101, "volatility": 3.972331, "volume_expansion": 51.92999, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.00717, "high": 0.00726, "low": 0.00684, "close": 0.00687, "volume": 99321895.5, "quote_volume": 703156.848181}, "trend_line": 0.007352, "activity_lines": {"activity_5": 0.006949, "activity_10": 0.006887, "activity_20": 0.007059, "activity_30": 0.007215}, "fair_value": 0.009595, "trend_signal": 0, "relative_strength": -4.988175, "market_dynamics": -0.522938, "volatility": 3.982118, "volume_expansion": -26.495789, "expectation": {"probability": 48.4737, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00688, "high": 0.0069, "low": 0.00634, "close": 0.00654, "volume": 99282953.0, "quote_volume": 658578.614812}, "trend_line": 0.00734, "activity_lines": {"activity_5": 0.006827, "activity_10": 0.006829, "activity_20": 0.006992, "activity_30": 0.007163}, "fair_value": 0.00955, "trend_signal": 0, "relative_strength": -4.358783, "market_dynamics": -0.42758, "volatility": 3.844574, "volume_expansion": -27.862907, "expectation": {"probability": 47.7388, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.00655, "high": 0.00705, "low": 0.00622, "close": 0.00685, "volume": 175523521.9, "quote_volume": 1170597.950485}, "trend_line": 0.00734, "activity_lines": {"activity_5": 0.006829, "activity_10": 0.006836, "activity_20": 0.00696, "activity_30": 0.007131}, "fair_value": 0.009508, "trend_signal": 0, "relative_strength": 0.789553, "market_dynamics": -0.488427, "volatility": 4.021626, "volume_expansion": 21.026886, "expectation": {"probability": 46.7447, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.00685, "high": 0.00686, "low": 0.00554, "close": 0.00617, "volume": 221887689.0, "quote_volume": 1364124.372379}, "trend_line": 0.007294, "activity_lines": {"activity_5": 0.006586, "activity_10": 0.006715, "activity_20": 0.006866, "activity_30": 0.007056}, "fair_value": 0.009459, "trend_signal": 0, "relative_strength": -2.690936, "market_dynamics": -0.670845, "volatility": 4.582756, "volume_expansion": 59.34476, "expectation": {"probability": 47.6767, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.00618, "high": 0.00639, "low": 0.00599, "close": 0.00607, "volume": 131319899.1, "quote_volume": 815804.631621}, "trend_line": 0.007238, "activity_lines": {"activity_5": 0.006369, "activity_10": 0.006589, "activity_20": 0.006771, "activity_30": 0.006977}, "fair_value": 0.009413, "trend_signal": 0, "relative_strength": -1.935387, "market_dynamics": -0.800851, "volatility": 4.457415, "volume_expansion": -6.926998, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.00609, "high": 0.00643, "low": 0.00586, "close": 0.00638, "volume": 76157968.6, "quote_volume": 467384.38083}, "trend_line": 0.007197, "activity_lines": {"activity_5": 0.006329, "activity_10": 0.006531, "activity_20": 0.006711, "activity_30": 0.006922}, "fair_value": 0.009369, "trend_signal": 0, "relative_strength": 0.858382, "market_dynamics": -0.776676, "volatility": 4.694267, "volume_expansion": -43.690257, "expectation": {"probability": 46.0323, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.00638, "high": 0.0069, "low": 0.00627, "close": 0.00654, "volume": 388132286.9, "quote_volume": 2573978.883812}, "trend_line": 0.007155, "activity_lines": {"activity_5": 0.006375, "activity_10": 0.006511, "activity_20": 0.006675, "activity_30": 0.006879}, "fair_value": 0.009326, "trend_signal": 0, "relative_strength": 7.412758, "market_dynamics": -0.677727, "volatility": 4.478986, "volume_expansion": 165.852743, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.00653, "high": 0.0067, "low": 0.00627, "close": 0.00643, "volume": 75349066.5, "quote_volume": 489481.660418}, "trend_line": 0.007105, "activity_lines": {"activity_5": 0.006384, "activity_10": 0.006475, "activity_20": 0.006635, "activity_30": 0.006832}, "fair_value": 0.009285, "trend_signal": 0, "relative_strength": 9.264757, "market_dynamics": -0.53568, "volatility": 4.360977, "volume_expansion": -46.670583, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.00643, "high": 0.00644, "low": 0.00548, "close": 0.00558, "volume": 197810042.8, "quote_volume": 1157477.62858}, "trend_line": 0.007026, "activity_lines": {"activity_5": 0.006138, "activity_10": 0.006288, "activity_20": 0.006518, "activity_30": 0.006734}, "fair_value": 0.009236, "trend_signal": 0, "relative_strength": 10.152147, "market_dynamics": -0.528255, "volatility": 5.47774, "volume_expansion": 33.215254, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.00559, "high": 0.00622, "low": 0.00481, "close": 0.00603, "volume": 253781916.3, "quote_volume": 1405665.958013}, "trend_line": 0.006973, "activity_lines": {"activity_5": 0.006081, "activity_10": 0.00621, "activity_20": 0.006454, "activity_30": 0.00667}, "fair_value": 0.009191, "trend_signal": 0, "relative_strength": 6.030879, "market_dynamics": -0.526764, "volatility": 5.966515, "volume_expansion": 65.038324, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00603, "high": 0.0061, "low": 0.00572, "close": 0.00601, "volume": 77458896.7, "quote_volume": 458335.586391}, "trend_line": 0.006917, "activity_lines": {"activity_5": 0.006021, "activity_10": 0.006149, "activity_20": 0.006395, "activity_30": 0.006608}, "fair_value": 0.009148, "trend_signal": 0, "relative_strength": 7.469428, "market_dynamics": -0.813509, "volatility": 5.961383, "volume_expansion": -49.889808, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.006, "high": 0.00604, "low": 0.00577, "close": 0.00583, "volume": 57940032.2, "quote_volume": 343208.922254}, "trend_line": 0.006855, "activity_lines": {"activity_5": 0.005925, "activity_10": 0.006071, "activity_20": 0.006326, "activity_30": 0.006538}, "fair_value": 0.009102, "trend_signal": 0, "relative_strength": 2.582206, "market_dynamics": -0.963194, "volatility": 5.94553, "volume_expansion": -61.969843, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.00583, "high": 0.00595, "low": 0.00562, "close": 0.00579, "volume": 48820346.4, "quote_volume": 282908.797043}, "trend_line": 0.006794, "activity_lines": {"activity_5": 0.005863, "activity_10": 0.005998, "activity_20": 0.006258, "activity_30": 0.006469}, "fair_value": 0.009057, "trend_signal": 0, "relative_strength": 2.101075, "market_dynamics": -1.033724, "volatility": 5.554066, "volume_expansion": -67.725195, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.00579, "high": 0.00585, "low": 0.00563, "close": 0.00567, "volume": 40662581.6, "quote_volume": 232691.616799}, "trend_line": 0.006727, "activity_lines": {"activity_5": 0.005803, "activity_10": 0.005923, "activity_20": 0.006183, "activity_30": 0.006396}, "fair_value": 0.00901, "trend_signal": 0, "relative_strength": 1.80867, "market_dynamics": -1.231782, "volatility": 5.490097, "volume_expansion": -72.871238, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.00567, "high": 0.00588, "low": 0.00547, "close": 0.00583, "volume": 174686600.5, "quote_volume": 986889.440175}, "trend_line": 0.006674, "activity_lines": {"activity_5": 0.005791, "activity_10": 0.005886, "activity_20": 0.006129, "activity_30": 0.006338}, "fair_value": 0.008963, "trend_signal": 0, "relative_strength": 7.180375, "market_dynamics": -1.207647, "volatility": 5.537638, "volume_expansion": 11.080899, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.00583, "high": 0.00608, "low": 0.00582, "close": 0.00597, "volume": 131018898.8, "quote_volume": 781892.017803}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.005839, "activity_10": 0.005879, "activity_20": 0.006092, "activity_30": 0.006293}, "fair_value": 0.008915, "trend_signal": 0, "relative_strength": 10.786901, "market_dynamics": -1.043795, "volatility": 5.495519, "volume_expansion": -18.923505, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.00597, "high": 0.00619, "low": 0.00585, "close": 0.00615, "volume": 50380706.1, "quote_volume": 301485.963955}, "trend_line": 0.006544, "activity_lines": {"activity_5": 0.00595, "activity_10": 0.005912, "activity_20": 0.006077, "activity_30": 0.006264}, "fair_value": 0.008868, "trend_signal": 0, "relative_strength": 9.562243, "market_dynamics": -0.706287, "volatility": 5.395249, "volume_expansion": -69.05536, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.00615, "high": 0.0064, "low": 0.00615, "close": 0.00635, "volume": 45097496.5, "quote_volume": 282168.912094}, "trend_line": 0.006511, "activity_lines": {"activity_5": 0.006106, "activity_10": 0.005989, "activity_20": 0.006084, "activity_30": 0.006252}, "fair_value": 0.008821, "trend_signal": 0, "relative_strength": 11.216252, "market_dynamics": -0.143947, "volatility": 4.806012, "volume_expansion": -72.101997, "expectation": {"probability": 44.6242, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.00636, "high": 0.00673, "low": 0.00615, "close": 0.00628, "volume": 166923973.7, "quote_volume": 1067710.977022}, "trend_line": 0.006469, "activity_lines": {"activity_5": 0.006201, "activity_10": 0.006054, "activity_20": 0.006085, "activity_30": 0.006237}, "fair_value": 0.008773, "trend_signal": 0, "relative_strength": 11.174712, "market_dynamics": 0.33497, "volatility": 4.792851, "volume_expansion": 23.091055, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.00628, "high": 0.00641, "low": 0.00618, "close": 0.00641, "volume": 34159897.5, "quote_volume": 214212.724701}, "trend_line": 0.006426, "activity_lines": {"activity_5": 0.006299, "activity_10": 0.00613, "activity_20": 0.006103, "activity_30": 0.006233}, "fair_value": 0.008724, "trend_signal": 0, "relative_strength": 12.956649, "market_dynamics": 0.621587, "volatility": 4.639491, "volume_expansion": -73.162844, "expectation": {"probability": 43.9389, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.00641, "high": 0.00651, "low": 0.00619, "close": 0.00628, "volume": 39258256.4, "quote_volume": 248158.696703}, "trend_line": 0.006393, "activity_lines": {"activity_5": 0.006315, "activity_10": 0.006176, "activity_20": 0.006112, "activity_30": 0.006223}, "fair_value": 0.008678, "trend_signal": 0, "relative_strength": 12.668783, "market_dynamics": 0.73725, "volatility": 4.621587, "volume_expansion": -68.412119, "expectation": {"probability": 45.2095, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.00628, "high": 0.00634, "low": 0.00604, "close": 0.00607, "volume": 31422843.8, "quote_volume": 194991.196038}, "trend_line": 0.00636, "activity_lines": {"activity_5": 0.006241, "activity_10": 0.006178, "activity_20": 0.006103, "activity_30": 0.006203}, "fair_value": 0.008633, "trend_signal": 0, "relative_strength": 10.36895, "market_dynamics": 0.597771, "volatility": 4.679675, "volume_expansion": -74.007002, "expectation": {"probability": 44.9595, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.00608, "high": 0.00627, "low": 0.00592, "close": 0.00609, "volume": 130988478.7, "quote_volume": 803501.140893}, "trend_line": 0.006343, "activity_lines": {"activity_5": 0.006178, "activity_10": 0.00618, "activity_20": 0.006099, "activity_30": 0.006185}, "fair_value": 0.008588, "trend_signal": 0, "relative_strength": 9.544139, "market_dynamics": 0.576562, "volatility": 3.010438, "volume_expansion": 10.387059, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0061, "high": 0.00614, "low": 0.00587, "close": 0.0061, "volume": 103840286.6, "quote_volume": 623043.87251}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.006136, "activity_10": 0.006178, "activity_20": 0.006099, "activity_30": 0.006169}, "fair_value": 0.00854, "trend_signal": 0, "relative_strength": 7.795131, "market_dynamics": 0.56786, "volatility": 2.204114, "volume_expansion": -7.91078, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.00609, "high": 0.0063, "low": 0.00608, "close": 0.00612, "volume": 49596997.7, "quote_volume": 307111.25827}, "trend_line": 0.006296, "activity_lines": {"activity_5": 0.006113, "activity_10": 0.006172, "activity_20": 0.006102, "activity_30": 0.006157}, "fair_value": 0.008493, "trend_signal": 0, "relative_strength": 7.919519, "market_dynamics": 0.580865, "volatility": 2.201287, "volume_expansion": -54.36183, "expectation": {"probability": 44.289, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.00612, "high": 0.00612, "low": 0.00586, "close": 0.00595, "volume": 58911698.5, "quote_volume": 351346.327094}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.006052, "activity_10": 0.00613, "activity_20": 0.006088, "activity_30": 0.006134}, "fair_value": 0.008449, "trend_signal": 0, "relative_strength": 5.365257, "market_dynamics": 0.611812, "volatility": 2.179696, "volume_expansion": -45.357045, "expectation": {"probability": 45.6529, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.00595, "high": 0.00596, "low": 0.00561, "close": 0.00567, "volume": 76323076.3, "quote_volume": 439885.656752}, "trend_line": 0.006228, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.006037, "activity_20": 0.00605, "activity_30": 0.006096}, "fair_value": 0.008402, "trend_signal": 0, "relative_strength": 5.005229, "market_dynamics": 0.312013, "volatility": 2.512783, "volume_expansion": -17.239484, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.00568, "high": 0.00578, "low": 0.00556, "close": 0.00569, "volume": 73017076.6, "quote_volume": 413142.032807}, "trend_line": 0.006198, "activity_lines": {"activity_5": 0.005821, "activity_10": 0.005957, "activity_20": 0.006017, "activity_30": 0.006061}, "fair_value": 0.008356, "trend_signal": 0, "relative_strength": 6.245713, "market_dynamics": 0.073302, "volatility": 2.454982, "volume_expansion": -20.724095, "expectation": {"probability": 44.239, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0057, "high": 0.00635, "low": 0.00568, "close": 0.00614, "volume": 127883210.3, "quote_volume": 762284.121903}, "trend_line": 0.006168, "activity_lines": {"activity_5": 0.005899, "activity_10": 0.005971, "activity_20": 0.006031, "activity_30": 0.006057}, "fair_value": 0.008319, "trend_signal": 0, "relative_strength": 7.889512, "market_dynamics": 0.15784, "volatility": 3.123045, "volume_expansion": 44.323597, "expectation": {"probability": 44.949, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00614, "high": 0.00618, "low": 0.00582, "close": 0.00597, "volume": 92686415.5, "quote_volume": 557311.32931}, "trend_line": 0.006128, "activity_lines": {"activity_5": 0.005918, "activity_10": 0.005956, "activity_20": 0.006026, "activity_30": 0.006045}, "fair_value": 0.008281, "trend_signal": 0, "relative_strength": 5.592727, "market_dynamics": 0.103387, "volatility": 3.17207, "volume_expansion": 15.06138, "expectation": {"probability": 46.4354, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.00597, "high": 0.00608, "low": 0.00567, "close": 0.00578, "volume": 59740122.5, "quote_volume": 352785.704252}, "trend_line": 0.006091, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005914, "activity_20": 0.006004, "activity_30": 0.006022}, "fair_value": 0.008242, "trend_signal": 0, "relative_strength": 4.659771, "market_dynamics": 0.002207, "volatility": 3.159755, "volume_expansion": -25.013606, "expectation": {"probability": 46.2881, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.00578, "high": 0.0058, "low": 0.00539, "close": 0.00578, "volume": 96604622.4, "quote_volume": 536254.616843}, "trend_line": 0.006066, "activity_lines": {"activity_5": 0.00586, "activity_10": 0.005882, "activity_20": 0.005982, "activity_30": 0.006002}, "fair_value": 0.008207, "trend_signal": 0, "relative_strength": 2.875697, "market_dynamics": -0.06845, "volatility": 2.998671, "volume_expansion": 18.386307, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.00577, "high": 0.00595, "low": 0.00551, "close": 0.00562, "volume": 65314789.6, "quote_volume": 375904.264129}, "trend_line": 0.006025, "activity_lines": {"activity_5": 0.005776, "activity_10": 0.005826, "activity_20": 0.005945, "activity_30": 0.005973}, "fair_value": 0.008169, "trend_signal": 0, "relative_strength": 1.823917, "market_dynamics": -0.499363, "volatility": 3.047879, "volume_expansion": -20.759387, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.00563, "high": 0.00597, "low": 0.00562, "close": 0.00575, "volume": 46902655.7, "quote_volume": 271823.539368}, "trend_line": 0.006011, "activity_lines": {"activity_5": 0.00574, "activity_10": 0.005802, "activity_20": 0.005922, "activity_30": 0.005956}, "fair_value": 0.008133, "trend_signal": 0, "relative_strength": -0.412865, "market_dynamics": -0.73143, "volatility": 3.064512, "volume_expansion": -43.311768, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.00576, "high": 0.00576, "low": 0.00548, "close": 0.00558, "volume": 39292483.5, "quote_volume": 221063.727229}, "trend_line": 0.005995, "activity_lines": {"activity_5": 0.005673, "activity_10": 0.005753, "activity_20": 0.005882, "activity_30": 0.005928}, "fair_value": 0.008094, "trend_signal": 0, "relative_strength": -2.607035, "market_dynamics": -0.842745, "volatility": 3.101768, "volume_expansion": -48.277722, "expectation": {"probability": 46.2968, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.00558, "high": 0.00585, "low": 0.00548, "close": 0.00571, "volume": 76107384.2, "quote_volume": 432355.69346}, "trend_line": 0.005972, "activity_lines": {"activity_5": 0.005676, "activity_10": 0.005738, "activity_20": 0.005855, "activity_30": 0.005909}, "fair_value": 0.008057, "trend_signal": 0, "relative_strength": -6.152303, "market_dynamics": -0.812921, "volatility": 3.11268, "volume_expansion": 3.939712, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.00571, "high": 0.00576, "low": 0.00554, "close": 0.00563, "volume": 29825186.2, "quote_volume": 168720.934252}, "trend_line": 0.005942, "activity_lines": {"activity_5": 0.005657, "activity_10": 0.005713, "activity_20": 0.005823, "activity_30": 0.005887}, "fair_value": 0.00802, "trend_signal": 0, "relative_strength": -5.103674, "market_dynamics": -0.795834, "volatility": 3.116087, "volume_expansion": -58.68793, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.00563, "high": 0.00569, "low": 0.00541, "close": 0.00548, "volume": 41232811.3, "quote_volume": 228911.341584}, "trend_line": 0.00591, "activity_lines": {"activity_5": 0.005597, "activity_10": 0.005661, "activity_20": 0.005778, "activity_30": 0.005858}, "fair_value": 0.007977, "trend_signal": 0, "relative_strength": -3.749829, "market_dynamics": -0.861926, "volatility": 3.157136, "volume_expansion": -42.73349, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.00549, "high": 0.00551, "low": 0.00538, "close": 0.00542, "volume": 26741275.5, "quote_volume": 145441.64121}, "trend_line": 0.005905, "activity_lines": {"activity_5": 0.005527, "activity_10": 0.005602, "activity_20": 0.005732, "activity_30": 0.005826}, "fair_value": 0.007932, "trend_signal": 0, "relative_strength": -3.592763, "market_dynamics": -0.889966, "volatility": 3.144845, "volume_expansion": -58.854815, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.00541, "high": 0.00549, "low": 0.00528, "close": 0.00531, "volume": 33241510.8, "quote_volume": 178589.965394}, "trend_line": 0.005881, "activity_lines": {"activity_5": 0.005443, "activity_10": 0.005536, "activity_20": 0.005679, "activity_30": 0.005788}, "fair_value": 0.007885, "trend_signal": 0, "relative_strength": -3.782282, "market_dynamics": -1.101901, "volatility": 3.117278, "volume_expansion": -48.817133, "expectation": {"probability": 44.7459, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0053, "high": 0.00552, "low": 0.0053, "close": 0.0054, "volume": 27344618.4, "quote_volume": 148118.604436}, "trend_line": 0.005861, "activity_lines": {"activity_5": 0.005406, "activity_10": 0.005499, "activity_20": 0.005641, "activity_30": 0.005757}, "fair_value": 0.007841, "trend_signal": 0, "relative_strength": -5.674833, "market_dynamics": -1.149509, "volatility": 2.971281, "volume_expansion": -57.507, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0054, "high": 0.00558, "low": 0.00538, "close": 0.00543, "volume": 37091283.3, "quote_volume": 202851.544017}, "trend_line": 0.005847, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005474, "activity_20": 0.005609, "activity_30": 0.005729}, "fair_value": 0.007797, "trend_signal": 0, "relative_strength": -7.136703, "market_dynamics": -1.091523, "volatility": 2.974943, "volume_expansion": -42.613622, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.00542, "high": 0.00561, "low": 0.00536, "close": 0.00557, "volume": 45548012.9, "quote_volume": 249083.525911}, "trend_line": 0.00584, "activity_lines": {"activity_5": 0.005454, "activity_10": 0.00548, "activity_20": 0.005593, "activity_30": 0.005711}, "fair_value": 0.007753, "trend_signal": 0, "relative_strength": -5.105929, "market_dynamics": -0.919568, "volatility": 2.119323, "volume_expansion": -24.542254, "expectation": {"probability": 44.4412, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.00557, "high": 0.00558, "low": 0.00536, "close": 0.00544, "volume": 45334248.9, "quote_volume": 246634.087981}, "trend_line": 0.005832, "activity_lines": {"activity_5": 0.005459, "activity_10": 0.005464, "activity_20": 0.005568, "activity_30": 0.005685}, "fair_value": 0.007712, "trend_signal": 0, "relative_strength": -7.801252, "market_dynamics": -0.742636, "volatility": 2.091356, "volume_expansion": -21.071314, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.00544, "high": 0.0056, "low": 0.00539, "close": 0.00541, "volume": 40600742.2, "quote_volume": 224060.628372}, "trend_line": 0.005818, "activity_lines": {"activity_5": 0.005452, "activity_10": 0.005449, "activity_20": 0.005543, "activity_30": 0.005658}, "fair_value": 0.007671, "trend_signal": 0, "relative_strength": -8.844016, "market_dynamics": -0.57678, "volatility": 1.969068, "volume_expansion": -28.75458, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.00541, "high": 0.00543, "low": 0.00534, "close": 0.0054, "volume": 28676290.2, "quote_volume": 154622.729631}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.005435, "activity_10": 0.005434, "activity_20": 0.005521, "activity_30": 0.005631}, "fair_value": 0.007632, "trend_signal": 0, "relative_strength": -9.352578, "market_dynamics": -0.447316, "volatility": 1.966611, "volume_expansion": -48.308088, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.00541, "high": 0.00561, "low": 0.0053, "close": 0.00556, "volume": 69852262.6, "quote_volume": 382929.166898}, "trend_line": 0.00578, "activity_lines": {"activity_5": 0.005472, "activity_10": 0.005454, "activity_20": 0.005516, "activity_30": 0.005615}, "fair_value": 0.007611, "trend_signal": 0, "relative_strength": -8.7402, "market_dynamics": -0.017321, "volatility": 2.039757, "volume_expansion": 26.654432, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.00556, "high": 0.00579, "low": 0.0055, "close": 0.00577, "volume": 70075091.1, "quote_volume": 395611.061195}, "trend_line": 0.00576, "activity_lines": {"activity_5": 0.00557, "activity_10": 0.005514, "activity_20": 0.005532, "activity_30": 0.005615}, "fair_value": 0.007591, "trend_signal": 0, "relative_strength": -7.932713, "market_dynamics": 0.528472, "volatility": 2.190463, "volume_expansion": 27.398252, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.00577, "high": 0.0076, "low": 0.00577, "close": 0.00594, "volume": 1416304274.7, "quote_volume": 9193865.853275}, "trend_line": 0.005749, "activity_lines": {"activity_5": 0.005711, "activity_10": 0.005599, "activity_20": 0.005564, "activity_30": 0.005626}, "fair_value": 0.007565, "trend_signal": 0, "relative_strength": -4.053682, "market_dynamics": 1.046146, "volatility": 2.138917, "volume_expansion": 1085.928188, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.00594, "high": 0.0061, "low": 0.0055, "close": 0.00557, "volume": 264279894.3, "quote_volume": 1532650.22644}, "trend_line": 0.005721, "activity_lines": {"activity_5": 0.005696, "activity_10": 0.005608, "activity_20": 0.005561, "activity_30": 0.005615}, "fair_value": 0.007533, "trend_signal": 0, "relative_strength": -6.713455, "market_dynamics": 1.328211, "volatility": 2.675822, "volume_expansion": 106.459832, "expectation": {"probability": 44.5444, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00557, "high": 0.00557, "low": 0.0054, "close": 0.00548, "volume": 86791801.3, "quote_volume": 475339.496379}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.00564, "activity_10": 0.005595, "activity_20": 0.005552, "activity_30": 0.005599}, "fair_value": 0.007504, "trend_signal": 0, "relative_strength": -6.462096, "market_dynamics": 1.142069, "volatility": 2.683606, "volume_expansion": -32.905766, "expectation": {"probability": 44.6221, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.00548, "high": 0.0056, "low": 0.00543, "close": 0.00555, "volume": 73126596.8, "quote_volume": 402920.47524}, "trend_line": 0.005677, "activity_lines": {"activity_5": 0.005602, "activity_10": 0.005594, "activity_20": 0.005551, "activity_30": 0.00559}, "fair_value": 0.007477, "trend_signal": 0, "relative_strength": -6.010022, "market_dynamics": 0.902096, "volatility": 2.611517, "volume_expansion": -42.951924, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.00555, "high": 0.0058, "low": 0.00545, "close": 0.00547, "volume": 169507669.6, "quote_volume": 958308.229605}, "trend_line": 0.005656, "activity_lines": {"activity_5": 0.005538, "activity_10": 0.005576, "activity_20": 0.005543, "activity_30": 0.005577}, "fair_value": 0.007451, "trend_signal": 0, "relative_strength": -5.277179, "market_dynamics": 0.604338, "volatility": 2.624574, "volume_expansion": 27.07312, "expectation": {"probability": 45.2464, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.00547, "high": 0.00577, "low": 0.0054, "close": 0.0055, "volume": 191052664.1, "quote_volume": 1071459.336015}, "trend_line": 0.005636, "activity_lines": {"activity_5": 0.005504, "activity_10": 0.005565, "activity_20": 0.005539, "activity_30": 0.005566}, "fair_value": 0.007425, "trend_signal": 0, "relative_strength": -3.355259, "market_dynamics": 0.572342, "volatility": 2.558273, "volume_expansion": 35.882568, "expectation": {"probability": 44.4379, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0055, "high": 0.00562, "low": 0.00531, "close": 0.00562, "volume": 85339441.3, "quote_volume": 465549.170878}, "trend_line": 0.00562, "activity_lines": {"activity_5": 0.005539, "activity_10": 0.005575, "activity_20": 0.005547, "activity_30": 0.005565}, "fair_value": 0.007399, "trend_signal": 0, "relative_strength": -5.446766, "market_dynamics": 0.651687, "volatility": 2.580423, "volume_expansion": -40.281834, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.00562, "high": 0.00588, "low": 0.00553, "close": 0.00568, "volume": 217065210.4, "quote_volume": 1234086.492799}, "trend_line": 0.005611, "activity_lines": {"activity_5": 0.005591, "activity_10": 0.005592, "activity_20": 0.005561, "activity_30": 0.005569}, "fair_value": 0.007373, "trend_signal": 0, "relative_strength": -4.010875, "market_dynamics": 0.740061, "volatility": 2.587132, "volume_expansion": 44.756902, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.00568, "high": 0.0057, "low": 0.00555, "close": 0.00565, "volume": 63678763.3, "quote_volume": 359042.607436}, "trend_line": 0.00561, "activity_lines": {"activity_5": 0.00562, "activity_10": 0.005599, "activity_20": 0.005572, "activity_30": 0.005572}, "fair_value": 0.007345, "trend_signal": 0, "relative_strength": -5.568915, "market_dynamics": 0.778768, "volatility": 2.519342, "volume_expansion": -58.007788, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.00566, "high": 0.00567, "low": 0.00543, "close": 0.00549, "volume": 83077813.1, "quote_volume": 458952.682841}, "trend_line": 0.005603, "activity_lines": {"activity_5": 0.005589, "activity_10": 0.005575, "activity_20": 0.005568, "activity_30": 0.005564}, "fair_value": 0.007318, "trend_signal": 0, "relative_strength": -4.860869, "market_dynamics": 0.685366, "volatility": 2.557163, "volume_expansion": -45.960896, "expectation": {"probability": 44.8744, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.00549, "high": 0.00573, "low": 0.00544, "close": 0.00552, "volume": 139450103.9, "quote_volume": 778381.885267}, "trend_line": 0.005583, "activity_lines": {"activity_5": 0.005566, "activity_10": 0.005561, "activity_20": 0.005567, "activity_30": 0.005559}, "fair_value": 0.007292, "trend_signal": 0, "relative_strength": -0.79245, "market_dynamics": 0.583457, "volatility": 2.552859, "volume_expansion": -12.500202, "expectation": {"probability": 44.6104, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.00553, "high": 0.00575, "low": 0.00544, "close": 0.00573, "volume": 238919476.2, "quote_volume": 1343024.625023}, "trend_line": 0.005575, "activity_lines": {"activity_5": 0.005612, "activity_10": 0.005593, "activity_20": 0.005585, "activity_30": 0.005568}, "fair_value": 0.007266, "trend_signal": 0, "relative_strength": 3.065526, "market_dynamics": 0.626687, "volatility": 2.714116, "volume_expansion": 40.825989, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.00572, "high": 0.00592, "low": 0.00562, "close": 0.00574, "volume": 240211128.0, "quote_volume": 1391215.803362}, "trend_line": 0.005573, "activity_lines": {"activity_5": 0.005654, "activity_10": 0.005624, "activity_20": 0.005603, "activity_30": 0.005579}, "fair_value": 0.007239, "trend_signal": 1, "relative_strength": 3.859565, "market_dynamics": 0.705102, "volatility": 2.624086, "volume_expansion": 33.229216, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.00574, "high": 0.00594, "low": 0.00569, "close": 0.00587, "volume": 95521151.7, "quote_volume": 558701.83536}, "trend_line": 0.005576, "activity_lines": {"activity_5": 0.005735, "activity_10": 0.005674, "activity_20": 0.005631, "activity_30": 0.005598}, "fair_value": 0.007213, "trend_signal": 1, "relative_strength": 4.902433, "market_dynamics": 0.896111, "volatility": 2.505658, "volume_expansion": -47.865505, "expectation": {"probability": 46.1916, "direction": "undecided"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.00586, "high": 0.00605, "low": 0.00574, "close": 0.00598, "volume": 80517785.4, "quote_volume": 473732.241015}, "trend_line": 0.005588, "activity_lines": {"activity_5": 0.005839, "activity_10": 0.005738, "activity_20": 0.005667, "activity_30": 0.005624}, "fair_value": 0.007186, "trend_signal": 1, "relative_strength": 4.520757, "market_dynamics": 1.030538, "volatility": 2.434532, "volume_expansion": -56.469607, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.00597, "high": 0.00601, "low": 0.00588, "close": 0.0059, "volume": 47336444.2, "quote_volume": 281170.312794}, "trend_line": 0.005593, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.005779, "activity_20": 0.005694, "activity_30": 0.005644}, "fair_value": 0.00716, "trend_signal": 1, "relative_strength": 3.292395, "market_dynamics": 1.057018, "volatility": 1.762596, "volume_expansion": -74.422304, "expectation": {"probability": 44.835, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.00591, "high": 0.00591, "low": 0.00553, "close": 0.00566, "volume": 52301467.1, "quote_volume": 295937.953392}, "trend_line": 0.005596, "activity_lines": {"activity_5": 0.005821, "activity_10": 0.005768, "activity_20": 0.005696, "activity_30": 0.005648}, "fair_value": 0.007134, "trend_signal": 1, "relative_strength": 0.838298, "market_dynamics": 0.954074, "volatility": 2.054565, "volume_expansion": -71.828567, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.00567, "high": 0.00585, "low": 0.0056, "close": 0.00568, "volume": 35869224.7, "quote_volume": 204889.853192}, "trend_line": 0.005595, "activity_lines": {"activity_5": 0.005771, "activity_10": 0.005761, "activity_20": 0.005698, "activity_30": 0.005654}, "fair_value": 0.007109, "trend_signal": 1, "relative_strength": 1.043527, "market_dynamics": 0.803207, "volatility": 2.035327, "volume_expansion": -80.716913, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.00568, "high": 0.00592, "low": 0.00567, "close": 0.00584, "volume": 67380934.8, "quote_volume": 392153.706669}, "trend_line": 0.005602, "activity_lines": {"activity_5": 0.005779, "activity_10": 0.005782, "activity_20": 0.005714, "activity_30": 0.00567}, "fair_value": 0.007087, "trend_signal": 1, "relative_strength": 3.374109, "market_dynamics": 0.872259, "volatility": 2.086881, "volume_expansion": -63.752322, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.00584, "high": 0.00584, "low": 0.00558, "close": 0.00573, "volume": 35506368.4, "quote_volume": 201733.506901}, "trend_line": 0.00561, "activity_lines": {"activity_5": 0.005751, "activity_10": 0.00578, "activity_20": 0.005719, "activity_30": 0.005678}, "fair_value": 0.007063, "trend_signal": 1, "relative_strength": -0.959638, "market_dynamics": 0.681471, "volatility": 2.174219, "volume_expansion": -80.720026, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.00574, "high": 0.00587, "low": 0.00565, "close": 0.00569, "volume": 38026744.4, "quote_volume": 219244.10697}, "trend_line": 0.005619, "activity_lines": {"activity_5": 0.005727, "activity_10": 0.005766, "activity_20": 0.00572, "activity_30": 0.005683}, "fair_value": 0.007036, "trend_signal": 1, "relative_strength": -1.241778, "market_dynamics": 0.522381, "volatility": 2.12368, "volume_expansion": -67.004431, "expectation": {"probability": 47.3713, "direction": "undecided"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.00568, "high": 0.00589, "low": 0.00551, "close": 0.00586, "volume": 47774006.3, "quote_volume": 269328.081004}, "trend_line": 0.005638, "activity_lines": {"activity_5": 0.005774, "activity_10": 0.005781, "activity_20": 0.005738, "activity_30": 0.005699}, "fair_value": 0.007011, "trend_signal": 1, "relative_strength": -2.420932, "market_dynamics": 0.538808, "volatility": 2.23985, "volume_expansion": -54.249423, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.00587, "high": 0.00588, "low": 0.00566, "close": 0.00568, "volume": 47566284.0, "quote_volume": 275735.884783}, "trend_line": 0.005647, "activity_lines": {"activity_5": 0.005747, "activity_10": 0.00576, "activity_20": 0.005738, "activity_30": 0.005701}, "fair_value": 0.00699, "trend_signal": 1, "relative_strength": -4.031237, "market_dynamics": 0.142152, "volatility": 2.393349, "volume_expansion": -53.576416, "expectation": {"probability": 48.1541, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.00568, "high": 0.0058, "low": 0.00564, "close": 0.00572, "volume": 58829703.3, "quote_volume": 335971.976107}, "trend_line": 0.005657, "activity_lines": {"activity_5": 0.005734, "activity_10": 0.005747, "activity_20": 0.005741, "activity_30": 0.005706}, "fair_value": 0.006966, "trend_signal": 1, "relative_strength": -4.025872, "market_dynamics": 0.000952, "volatility": 2.256841, "volume_expansion": -42.180189, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.00573, "high": 0.00586, "low": 0.00565, "close": 0.00577, "volume": 49609005.7, "quote_volume": 285002.210891}, "trend_line": 0.005663, "activity_lines": {"activity_5": 0.005745, "activity_10": 0.005746, "activity_20": 0.005747, "activity_30": 0.005713}, "fair_value": 0.006938, "trend_signal": 1, "relative_strength": -4.436858, "market_dynamics": 0.003552, "volatility": 2.260773, "volume_expansion": -48.18994, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.00577, "high": 0.00579, "low": 0.00566, "close": 0.00574, "volume": 50347734.5, "quote_volume": 288725.484183}, "trend_line": 0.005673, "activity_lines": {"activity_5": 0.005744, "activity_10": 0.005744, "activity_20": 0.00575, "activity_30": 0.005718}, "fair_value": 0.006906, "trend_signal": 1, "relative_strength": -4.75628, "market_dynamics": -0.253265, "volatility": 2.052508, "volume_expansion": -43.248698, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.00574, "high": 0.00574, "low": 0.00551, "close": 0.00557, "volume": 57647949.6, "quote_volume": 322707.715923}, "trend_line": 0.005679, "activity_lines": {"activity_5": 0.005683, "activity_10": 0.005714, "activity_20": 0.005735, "activity_30": 0.005712}, "fair_value": 0.006872, "trend_signal": 1, "relative_strength": -4.298222, "market_dynamics": -0.366846, "volatility": 2.191354, "volume_expansion": -33.989788, "expectation": {"probability": 44.294, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.00558, "high": 0.00583, "low": 0.00555, "close": 0.0058, "volume": 56697838.6, "quote_volume": 319907.858644}, "trend_line": 0.005692, "activity_lines": {"activity_5": 0.005717, "activity_10": 0.005727, "activity_20": 0.005742, "activity_30": 0.00572}, "fair_value": 0.006836, "trend_signal": 1, "relative_strength": -5.009655, "market_dynamics": -0.428225, "volatility": 2.384647, "volume_expansion": -28.514262, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0058, "high": 0.00582, "low": 0.0056, "close": 0.00563, "volume": 44373924.2, "quote_volume": 251785.029701}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.005687, "activity_10": 0.005707, "activity_20": 0.005732, "activity_30": 0.005716}, "fair_value": 0.006803, "trend_signal": 0, "relative_strength": -7.130971, "market_dynamics": -0.630143, "volatility": 2.427402, "volume_expansion": -43.363225, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.00563, "high": 0.00577, "low": 0.00563, "close": 0.00575, "volume": 45574276.7, "quote_volume": 260039.993168}, "trend_line": 0.005694, "activity_lines": {"activity_5": 0.005703, "activity_10": 0.005712, "activity_20": 0.005734, "activity_30": 0.005719}, "fair_value": 0.006773, "trend_signal": 1, "relative_strength": -5.765716, "market_dynamics": -0.59097, "volatility": 2.495195, "volume_expansion": -40.404809, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.00576, "high": 0.00605, "low": 0.00573, "close": 0.00601, "volume": 109314105.7, "quote_volume": 647166.001289}, "trend_line": 0.005696, "activity_lines": {"activity_5": 0.005807, "activity_10": 0.005765, "activity_20": 0.00576, "activity_30": 0.00574}, "fair_value": 0.006747, "trend_signal": 1, "relative_strength": -1.776995, "market_dynamics": -0.081386, "volatility": 2.513038, "volume_expansion": 45.817705, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.00601, "high": 0.0063, "low": 0.0059, "close": 0.00613, "volume": 177858224.0, "quote_volume": 1092388.263043}, "trend_line": 0.005715, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005833, "activity_20": 0.005794, "activity_30": 0.005768}, "fair_value": 0.006723, "trend_signal": 1, "relative_strength": -2.093763, "market_dynamics": 0.350216, "volatility": 2.543467, "volume_expansion": 147.323421, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00612, "high": 0.00623, "low": 0.00592, "close": 0.00592, "volume": 123224639.0, "quote_volume": 751549.075457}, "trend_line": 0.005729, "activity_lines": {"activity_5": 0.005952, "activity_10": 0.005859, "activity_20": 0.005807, "activity_30": 0.005781}, "fair_value": 0.0067, "trend_signal": 1, "relative_strength": -3.447132, "market_dynamics": 0.78997, "volatility": 2.656618, "volume_expansion": 86.523436, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.00592, "high": 0.00597, "low": 0.00575, "close": 0.00577, "volume": 97246634.5, "quote_volume": 570636.884397}, "trend_line": 0.005737, "activity_lines": {"activity_5": 0.005913, "activity_10": 0.005853, "activity_20": 0.005804, "activity_30": 0.005783}, "fair_value": 0.006678, "trend_signal": 1, "relative_strength": -3.247467, "market_dynamics": 0.973826, "volatility": 2.696836, "volume_expansion": 47.008907, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.00577, "high": 0.00613, "low": 0.00576, "close": 0.00601, "volume": 66965478.7, "quote_volume": 397761.399839}, "trend_line": 0.005755, "activity_lines": {"activity_5": 0.005944, "activity_10": 0.005889, "activity_20": 0.005825, "activity_30": 0.005801}, "fair_value": 0.006657, "trend_signal": 1, "relative_strength": -1.733941, "market_dynamics": 0.904878, "volatility": 2.879909, "volume_expansion": 2.280237, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.00601, "high": 0.00608, "low": 0.00591, "close": 0.00599, "volume": 51208227.8, "quote_volume": 307115.810387}, "trend_line": 0.005771, "activity_lines": {"activity_5": 0.005951, "activity_10": 0.005918, "activity_20": 0.005844, "activity_30": 0.005816}, "fair_value": 0.006638, "trend_signal": 1, "relative_strength": -2.514136, "market_dynamics": 0.704573, "volatility": 2.795226, "volume_expansion": -22.0173, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.00601, "high": 0.00611, "low": 0.00594, "close": 0.00595, "volume": 48105725.8, "quote_volume": 290182.586244}, "trend_line": 0.005782, "activity_lines": {"activity_5": 0.005947, "activity_10": 0.005935, "activity_20": 0.005858, "activity_30": 0.005828}, "fair_value": 0.006618, "trend_signal": 1, "relative_strength": -5.235507, "market_dynamics": 0.628682, "volatility": 2.659793, "volume_expansion": -26.507169, "expectation": {"probability": 47.837, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.00595, "high": 0.00597, "low": 0.00579, "close": 0.00587, "volume": 46197457.4, "quote_volume": 270898.689697}, "trend_line": 0.005788, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.00593, "activity_20": 0.005864, "activity_30": 0.005833}, "fair_value": 0.006597, "trend_signal": 1, "relative_strength": -6.413171, "market_dynamics": 0.590747, "volatility": 2.693386, "volume_expansion": -29.974955, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00588, "high": 0.00603, "low": 0.00584, "close": 0.00596, "volume": 40816329.6, "quote_volume": 242265.251881}, "trend_line": 0.005799, "activity_lines": {"activity_5": 0.005941, "activity_10": 0.00594, "activity_20": 0.005877, "activity_30": 0.005844}, "fair_value": 0.006578, "trend_signal": 1, "relative_strength": -3.863521, "market_dynamics": 0.453388, "volatility": 2.710097, "volume_expansion": -36.860353, "expectation": {"probability": 44.5431, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.00596, "high": 0.00656, "low": 0.00592, "close": 0.00599, "volume": 453321057.5, "quote_volume": 2805282.378268}, "trend_line": 0.005815, "activity_lines": {"activity_5": 0.005953, "activity_10": 0.00595, "activity_20": 0.005893, "activity_30": 0.005857}, "fair_value": 0.006561, "trend_signal": 1, "relative_strength": -3.580753, "market_dynamics": 0.551556, "volatility": 2.701642, "volume_expansion": 429.981458, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.00599, "high": 0.0061, "low": 0.00592, "close": 0.00604, "volume": 203041257.6, "quote_volume": 1221665.485254}, "trend_line": 0.005833, "activity_lines": {"activity_5": 0.005982, "activity_10": 0.005965, "activity_20": 0.005912, "activity_30": 0.005871}, "fair_value": 0.006548, "trend_signal": 1, "relative_strength": -3.991532, "market_dynamics": 0.686623, "volatility": 2.542339, "volume_expansion": 116.494224, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.00604, "high": 0.00606, "low": 0.00581, "close": 0.0059, "volume": 80864243.4, "quote_volume": 479368.831428}, "trend_line": 0.005838, "activity_lines": {"activity_5": 0.005961, "activity_10": 0.005953, "activity_20": 0.005916, "activity_30": 0.005876}, "fair_value": 0.006534, "trend_signal": 1, "relative_strength": -4.561507, "market_dynamics": 0.630241, "volatility": 2.445675, "volume_expansion": -15.272616, "expectation": {"probability": 48.4763, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.00589, "high": 0.00595, "low": 0.00582, "close": 0.00591, "volume": 39924380.2, "quote_volume": 234821.770724}, "trend_line": 0.005844, "activity_lines": {"activity_5": 0.005947, "activity_10": 0.005948, "activity_20": 0.00592, "activity_30": 0.00588}, "fair_value": 0.006521, "trend_signal": 1, "relative_strength": -3.037875, "market_dynamics": 0.53984, "volatility": 2.292029, "volume_expansion": -58.00016, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.00592, "high": 0.00599, "low": 0.00572, "close": 0.00583, "volume": 61035478.1, "quote_volume": 359037.044247}, "trend_line": 0.005843, "activity_lines": {"activity_5": 0.005904, "activity_10": 0.005928, "activity_20": 0.005916, "activity_30": 0.005879}, "fair_value": 0.006506, "trend_signal": 1, "relative_strength": -3.557446, "market_dynamics": 0.082159, "volatility": 2.276776, "volume_expansion": -35.866016, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.00583, "high": 0.00589, "low": 0.00579, "close": 0.00582, "volume": 23052839.5, "quote_volume": 134530.971286}, "trend_line": 0.005837, "activity_lines": {"activity_5": 0.005866, "activity_10": 0.005905, "activity_20": 0.005911, "activity_30": 0.005878}, "fair_value": 0.006492, "trend_signal": 1, "relative_strength": -4.375589, "market_dynamics": -0.494384, "volatility": 1.922612, "volume_expansion": -75.434121, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.00583, "high": 0.0059, "low": 0.00579, "close": 0.00585, "volume": 26936762.0, "quote_volume": 157483.384749}, "trend_line": 0.005836, "activity_lines": {"activity_5": 0.005849, "activity_10": 0.005891, "activity_20": 0.005908, "activity_30": 0.005879}, "fair_value": 0.006477, "trend_signal": 1, "relative_strength": -6.133578, "market_dynamics": -0.758719, "volatility": 1.837079, "volume_expansion": -70.932705, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.00585, "high": 0.00595, "low": 0.00583, "close": 0.0059, "volume": 32790883.6, "quote_volume": 192971.140537}, "trend_line": 0.005844, "activity_lines": {"activity_5": 0.005862, "activity_10": 0.005889, "activity_20": 0.00591, "activity_30": 0.005883}, "fair_value": 0.006461, "trend_signal": 1, "relative_strength": -5.780116, "market_dynamics": -0.903971, "volatility": 1.639774, "volume_expansion": -64.134546, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.00591, "high": 0.00594, "low": 0.00585, "close": 0.00587, "volume": 26686719.4, "quote_volume": 157415.695714}, "trend_line": 0.00585, "activity_lines": {"activity_5": 0.005865, "activity_10": 0.005882, "activity_20": 0.005907, "activity_30": 0.005885}, "fair_value": 0.006446, "trend_signal": 1, "relative_strength": -6.063462, "market_dynamics": -0.81641, "volatility": 1.493638, "volume_expansion": -70.323997, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.00587, "high": 0.006, "low": 0.00584, "close": 0.0059, "volume": 43609484.9, "quote_volume": 258528.443313}, "trend_line": 0.005852, "activity_lines": {"activity_5": 0.00588, "activity_10": 0.005881, "activity_20": 0.005906, "activity_30": 0.005888}, "fair_value": 0.00643, "trend_signal": 1, "relative_strength": -7.057579, "market_dynamics": -0.713426, "volatility": 1.007806, "volume_expansion": -51.485025, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.00591, "high": 0.00605, "low": 0.00591, "close": 0.00602, "volume": 57560536.7, "quote_volume": 344287.537163}, "trend_line": 0.005862, "activity_lines": {"activity_5": 0.005931, "activity_10": 0.005903, "activity_20": 0.005916, "activity_30": 0.005899}, "fair_value": 0.006417, "trend_signal": 1, "relative_strength": -6.35932, "market_dynamics": -0.428055, "volatility": 1.147834, "volume_expansion": -36.388779, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.00603, "high": 0.00618, "low": 0.00601, "close": 0.0061, "volume": 75554803.3, "quote_volume": 460868.311461}, "trend_line": 0.005875, "activity_lines": {"activity_5": 0.005995, "activity_10": 0.005938, "activity_20": 0.005932, "activity_30": 0.005914}, "fair_value": 0.006407, "trend_signal": 1, "relative_strength": -5.712388, "market_dynamics": -0.119034, "volatility": 1.174482, "volume_expansion": -14.915818, "expectation": {"probability": 48.404, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00609, "high": 0.00619, "low": 0.00596, "close": 0.00613, "volume": 62256432.7, "quote_volume": 378527.19321}, "trend_line": 0.005884, "activity_lines": {"activity_5": 0.006052, "activity_10": 0.005978, "activity_20": 0.00595, "activity_30": 0.00593}, "fair_value": 0.006394, "trend_signal": 1, "relative_strength": -3.531984, "market_dynamics": 0.225413, "volatility": 1.096287, "volume_expansion": -25.010291, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.00614, "high": 0.00636, "low": 0.00608, "close": 0.00634, "volume": 45934237.7, "quote_volume": 286888.01887}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.006164, "activity_10": 0.006052, "activity_20": 0.005989, "activity_30": 0.00596}, "fair_value": 0.006383, "trend_signal": 1, "relative_strength": -0.428502, "market_dynamics": 0.713529, "volatility": 1.329843, "volume_expansion": -41.969582, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.00633, "high": 0.00641, "low": 0.0062, "close": 0.00626, "volume": 50588806.0, "quote_volume": 318713.949948}, "trend_line": 0.005924, "activity_lines": {"activity_5": 0.006218, "activity_10": 0.006104, "activity_20": 0.006017, "activity_30": 0.005983}, "fair_value": 0.006372, "trend_signal": 1, "relative_strength": -2.262328, "market_dynamics": 0.965998, "volatility": 1.400718, "volume_expansion": -34.1485, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.00626, "high": 0.00647, "low": 0.00616, "close": 0.0064, "volume": 56378793.0, "quote_volume": 356531.143626}, "trend_line": 0.005945, "activity_lines": {"activity_5": 0.006295, "activity_10": 0.006173, "activity_20": 0.006057, "activity_30": 0.006013}, "fair_value": 0.006364, "trend_signal": 1, "relative_strength": -1.925965, "market_dynamics": 1.146489, "volatility": 1.481337, "volume_expansion": -26.102489, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.00639, "high": 0.00642, "low": 0.00622, "close": 0.00635, "volume": 37871202.4, "quote_volume": 239510.629481}, "trend_line": 0.005966, "activity_lines": {"activity_5": 0.006329, "activity_10": 0.006223, "activity_20": 0.00609, "activity_30": 0.006039}, "fair_value": 0.006354, "trend_signal": 1, "relative_strength": -2.114875, "market_dynamics": 1.225033, "volatility": 1.322419, "volume_expansion": -49.923285, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.00634, "high": 0.00635, "low": 0.00606, "close": 0.00612, "volume": 52238139.6, "quote_volume": 322392.136819}, "trend_line": 0.005984, "activity_lines": {"activity_5": 0.006271, "activity_10": 0.006222, "activity_20": 0.0061, "activity_30": 0.006049}, "fair_value": 0.006344, "trend_signal": 1, "relative_strength": -4.128031, "market_dynamics": 1.058739, "volatility": 1.703026, "volume_expansion": -31.114231, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.00613, "high": 0.00622, "low": 0.00583, "close": 0.00591, "volume": 60786956.3, "quote_volume": 363795.949542}, "trend_line": 0.005988, "activity_lines": {"activity_5": 0.006143, "activity_10": 0.006178, "activity_20": 0.006089, "activity_30": 0.006045}, "fair_value": 0.006331, "trend_signal": 1, "relative_strength": -5.878475, "market_dynamics": 0.77754, "volatility": 1.9149, "volume_expansion": -20.604758, "expectation": {"probability": 47.042, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.00592, "high": 0.00607, "low": 0.00586, "close": 0.00596, "volume": 46776030.7, "quote_volume": 278569.472257}, "trend_line": 0.005999, "activity_lines": {"activity_5": 0.00606, "activity_10": 0.006143, "activity_20": 0.006082, "activity_30": 0.006043}, "fair_value": 0.006317, "trend_signal": 1, "relative_strength": -7.031385, "market_dynamics": 0.380733, "volatility": 1.921912, "volume_expansion": -39.141614, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.00597, "high": 0.006, "low": 0.00564, "close": 0.00568, "volume": 60263018.7, "quote_volume": 348936.141686}, "trend_line": 0.005996, "activity_lines": {"activity_5": 0.005904, "activity_10": 0.006056, "activity_20": 0.006049, "activity_30": 0.006022}, "fair_value": 0.006303, "trend_signal": 0, "relative_strength": -8.992443, "market_dynamics": -0.163213, "volatility": 2.291941, "volume_expansion": 5.341023, "expectation": {"probability": 47.3085, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.00569, "high": 0.00573, "low": 0.00549, "close": 0.00559, "volume": 59016835.0, "quote_volume": 329823.642227}, "trend_line": 0.005982, "activity_lines": {"activity_5": 0.005766, "activity_10": 0.005959, "activity_20": 0.006008, "activity_30": 0.005996}, "fair_value": 0.006289, "trend_signal": 0, "relative_strength": -9.158422, "market_dynamics": -0.591266, "volatility": 2.299069, "volume_expansion": 18.018731, "expectation": {"probability": 47.4887, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.00559, "high": 0.00566, "low": 0.00538, "close": 0.00552, "volume": 50815911.5, "quote_volume": 282553.484738}, "trend_line": 0.005962, "activity_lines": {"activity_5": 0.005655, "activity_10": 0.005858, "activity_20": 0.005963, "activity_30": 0.005966}, "fair_value": 0.006275, "trend_signal": 0, "relative_strength": -9.307992, "market_dynamics": -0.897967, "volatility": 2.310494, "volume_expansion": 4.766624, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.00551, "high": 0.00559, "low": 0.00542, "close": 0.00559, "volume": 38513853.5, "quote_volume": 211600.360925}, "trend_line": 0.005951, "activity_lines": {"activity_5": 0.005608, "activity_10": 0.005781, "activity_20": 0.005927, "activity_30": 0.005942}, "fair_value": 0.006262, "trend_signal": 0, "relative_strength": -7.375622, "market_dynamics": -1.167893, "volatility": 2.340116, "volume_expansion": -20.480775, "expectation": {"probability": 45.9717, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.00558, "high": 0.00562, "low": 0.0054, "close": 0.00542, "volume": 36327561.3, "quote_volume": 199810.905488}, "trend_line": 0.005939, "activity_lines": {"activity_5": 0.005525, "activity_10": 0.005687, "activity_20": 0.005876, "activity_30": 0.005908}, "fair_value": 0.006249, "trend_signal": 0, "relative_strength": -9.646755, "market_dynamics": -1.294675, "volatility": 2.33472, "volume_expansion": -23.031551, "expectation": {"probability": 48.2284, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.00542, "high": 0.00554, "low": 0.0054, "close": 0.00546, "volume": 24742684.5, "quote_volume": 135282.925637}, "trend_line": 0.005921, "activity_lines": {"activity_5": 0.005492, "activity_10": 0.005615, "activity_20": 0.00583, "activity_30": 0.005877}, "fair_value": 0.006237, "trend_signal": 0, "relative_strength": -9.453332, "market_dynamics": -1.342241, "volatility": 2.302423, "volume_expansion": -47.670505, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.00546, "high": 0.00557, "low": 0.00544, "close": 0.00554, "volume": 28643705.1, "quote_volume": 157234.158644}, "trend_line": 0.005906, "activity_lines": {"activity_5": 0.0055, "activity_10": 0.005575, "activity_20": 0.005794, "activity_30": 0.005853}, "fair_value": 0.006226, "trend_signal": 0, "relative_strength": -7.825398, "market_dynamics": -1.329626, "volatility": 2.353365, "volume_expansion": -39.529201, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.00555, "high": 0.00564, "low": 0.00536, "close": 0.0054, "volume": 46007460.9, "quote_volume": 254596.48487}, "trend_line": 0.005888, "activity_lines": {"activity_5": 0.005465, "activity_10": 0.005525, "activity_20": 0.005746, "activity_30": 0.00582}, "fair_value": 0.006217, "trend_signal": 0, "relative_strength": -7.315214, "market_dynamics": -1.287261, "volatility": 2.094427, "volume_expansion": -4.208316, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.00541, "high": 0.00564, "low": 0.0053, "close": 0.00554, "volume": 76280644.7, "quote_volume": 412812.328772}, "trend_line": 0.005877, "activity_lines": {"activity_5": 0.005484, "activity_10": 0.005512, "activity_20": 0.005714, "activity_30": 0.005797}, "fair_value": 0.00621, "trend_signal": 0, "relative_strength": -6.076306, "market_dynamics": -1.04764, "volatility": 2.300557, "volume_expansion": 51.025795, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.00554, "high": 0.00556, "low": 0.00527, "close": 0.00536, "volume": 54695044.3, "quote_volume": 294621.098164}, "trend_line": 0.005857, "activity_lines": {"activity_5": 0.005447, "activity_10": 0.005474, "activity_20": 0.005666, "activity_30": 0.005764}, "fair_value": 0.006199, "trend_signal": 0, "relative_strength": -9.154875, "market_dynamics": -0.957228, "volatility": 2.208125, "volume_expansion": 7.113639, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.00536, "high": 0.00545, "low": 0.00528, "close": 0.00534, "volume": 50911308.5, "quote_volume": 274260.895943}, "trend_line": 0.005835, "activity_lines": {"activity_5": 0.005407, "activity_10": 0.005443, "activity_20": 0.005619, "activity_30": 0.005731}, "fair_value": 0.006188, "trend_signal": 0, "relative_strength": -9.436231, "market_dynamics": -0.949557, "volatility": 2.216588, "volume_expansion": 0.35706, "expectation": {"probability": 49.2924, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.00534, "high": 0.00575, "low": 0.00519, "close": 0.00521, "volume": 387244213.8, "quote_volume": 2104970.01985}, "trend_line": 0.005807, "activity_lines": {"activity_5": 0.005331, "activity_10": 0.005395, "activity_20": 0.005563, "activity_30": 0.00569}, "fair_value": 0.006177, "trend_signal": 0, "relative_strength": -9.607162, "market_dynamics": -0.901742, "volatility": 2.143998, "volume_expansion": 483.949792, "expectation": {"probability": 49.1198, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.00521, "high": 0.0054, "low": 0.00511, "close": 0.00515, "volume": 149894151.9, "quote_volume": 788767.438557}, "trend_line": 0.005782, "activity_lines": {"activity_5": 0.005258, "activity_10": 0.005343, "activity_20": 0.005505, "activity_30": 0.005648}, "fair_value": 0.006166, "trend_signal": 0, "relative_strength": -8.55069, "market_dynamics": -1.059006, "volatility": 2.046632, "volume_expansion": 112.024772, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.00515, "high": 0.00517, "low": 0.00498, "close": 0.0051, "volume": 96725266.5, "quote_volume": 490368.77622}, "trend_line": 0.005755, "activity_lines": {"activity_5": 0.005185, "activity_10": 0.005288, "activity_20": 0.005448, "activity_30": 0.005604}, "fair_value": 0.006154, "trend_signal": 0, "relative_strength": -8.103132, "market_dynamics": -1.130675, "volatility": 1.984844, "volume_expansion": 32.073245, "expectation": {"probability": 48.1392, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00511, "high": 0.0052, "low": 0.00501, "close": 0.00517, "volume": 48077013.3, "quote_volume": 246297.858586}, "trend_line": 0.005733, "activity_lines": {"activity_5": 0.005164, "activity_10": 0.005255, "activity_20": 0.005402, "activity_30": 0.005566}, "fair_value": 0.006144, "trend_signal": 0, "relative_strength": -6.37802, "market_dynamics": -1.097414, "volatility": 1.803421, "volume_expansion": -34.240608, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.00518, "high": 0.00529, "low": 0.00518, "close": 0.00522, "volume": 47158068.3, "quote_volume": 246966.110563}, "trend_line": 0.005713, "activity_lines": {"activity_5": 0.005173, "activity_10": 0.005235, "activity_20": 0.005367, "activity_30": 0.005533}, "fair_value": 0.006135, "trend_signal": 0, "relative_strength": -5.791115, "market_dynamics": -1.036924, "volatility": 1.828869, "volume_expansion": -35.0882, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.00523, "high": 0.0053, "low": 0.00516, "close": 0.00521, "volume": 33327494.5, "quote_volume": 174918.396559}, "trend_line": 0.005692, "activity_lines": {"activity_5": 0.005186, "activity_10": 0.005218, "activity_20": 0.005336, "activity_30": 0.005501}, "fair_value": 0.006125, "trend_signal": 0, "relative_strength": -5.415556, "market_dynamics": -0.9049, "volatility": 1.816873, "volume_expansion": -53.981703, "expectation": {"probability": 49.0351, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.00536, "high": 0.00575, "low": 0.00498, "close": 0.00521, "volume": 813337516.8, "summary": "RVN closed the week at 0.0052 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.00551, "high": 0.00564, "low": 0.00527, "close": 0.00536, "volume": 305210954.3, "summary": "RVN closed the week at 0.0054 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.00639, "high": 0.00642, "low": 0.00538, "close": 0.00552, "volume": 367768094.2, "summary": "RVN closed the week at 0.0055 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.00587, "high": 0.00647, "low": 0.00584, "close": 0.0064, "volume": 391883094.3, "summary": "RVN closed the week at 0.0064 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.00604, "high": 0.00606, "low": 0.00572, "close": 0.00587, "volume": 291291306.2, "summary": "RVN closed the week at 0.0059 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.00577, "high": 0.00656, "low": 0.00576, "close": 0.00604, "volume": 909655534.4, "summary": "RVN closed the week at 0.0060 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.00558, "high": 0.0063, "low": 0.00555, "close": 0.00577, "volume": 654289642.7, "summary": "RVN closed the week at 0.0058 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.00574, "high": 0.00589, "low": 0.00551, "close": 0.00557, "volume": 349801427.8, "summary": "RVN closed the week at 0.0056 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.00574, "high": 0.00605, "low": 0.00553, "close": 0.00573, "volume": 414433376.3, "summary": "RVN closed the week at 0.0057 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0055, "high": 0.00592, "low": 0.00531, "close": 0.00574, "volume": 1067741936.2, "summary": "RVN closed the week at 0.0057 with a positive Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.00556, "high": 0.0076, "low": 0.0054, "close": 0.0055, "volume": 2271137991.9, "summary": "RVN closed the week at 0.0055 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0053, "high": 0.00561, "low": 0.0053, "close": 0.00556, "volume": 294447458.5, "summary": "RVN closed the week at 0.0056 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/rvn/", "disclaimer": "Educational and research use only. Not financial advice."}