{"asset": {"symbol": "S", "name": "S", "quote": "USDT"}, "latest_snapshot": {"symbol": "S", "captured_at": "2026-05-31T21:57:55.863621+00:00", "price": 0.03989, "price_change_percent": -2.897, "high_24h": 0.04114, "low_24h": 0.03928, "volume_24h": 24799599.6, "quote_volume_24h": 990101.285239, "page_url": "https://sharemaestro.com/crypto/s/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.03989, "start": 0.04018, "high": 0.04022, "low": 0.03941, "window_change": -0.00029, "window_change_percent": -0.7217521154803385, "last_updated": "2026-05-31T21:57:55.863621+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353861+00:00", "price": 0.04018, "price_change_percent": 0.15, "quote_volume_24h": 1059534.839409}, {"captured_at": "2026-05-31T13:57:55.403226+00:00", "price": 0.04022, "price_change_percent": 0.025, "quote_volume_24h": 1055270.718046}, {"captured_at": "2026-05-31T14:02:55.338171+00:00", "price": 0.04007, "price_change_percent": -0.768, "quote_volume_24h": 1012136.091564}, {"captured_at": "2026-05-31T14:13:18.585638+00:00", "price": 0.04009, "price_change_percent": -0.988, "quote_volume_24h": 1000553.481188}, {"captured_at": "2026-05-31T14:17:55.351533+00:00", "price": 0.03994, "price_change_percent": -1.261, "quote_volume_24h": 1015077.006103}, {"captured_at": "2026-05-31T14:22:55.338781+00:00", "price": 0.03973, "price_change_percent": -1.877, "quote_volume_24h": 1040698.611497}, {"captured_at": "2026-05-31T14:27:55.371033+00:00", "price": 0.03969, "price_change_percent": -2.29, "quote_volume_24h": 1041621.062545}, {"captured_at": "2026-05-31T14:32:55.366937+00:00", "price": 0.03976, "price_change_percent": -1.9, "quote_volume_24h": 1042267.078889}, {"captured_at": "2026-05-31T14:37:55.386435+00:00", "price": 0.03978, "price_change_percent": -2.068, "quote_volume_24h": 1041275.545821}, {"captured_at": "2026-05-31T14:42:55.394298+00:00", "price": 0.03979, "price_change_percent": -2.019, "quote_volume_24h": 1029764.297698}, {"captured_at": "2026-05-31T14:47:55.398521+00:00", "price": 0.03979, "price_change_percent": -1.85, "quote_volume_24h": 1033121.724605}, {"captured_at": "2026-05-31T14:53:22.017886+00:00", "price": 0.03978, "price_change_percent": -1.875, "quote_volume_24h": 1034697.268235}, {"captured_at": "2026-05-31T14:57:55.395883+00:00", "price": 0.03968, "price_change_percent": -2.145, "quote_volume_24h": 1058600.954501}, {"captured_at": "2026-05-31T15:02:55.404139+00:00", "price": 0.03972, "price_change_percent": -1.902, "quote_volume_24h": 1060906.294617}, {"captured_at": "2026-05-31T15:07:55.439909+00:00", "price": 0.03976, "price_change_percent": -1.851, "quote_volume_24h": 1062576.94669}, {"captured_at": "2026-05-31T15:12:55.812198+00:00", "price": 0.0398, "price_change_percent": -1.85, "quote_volume_24h": 1064355.324967}, {"captured_at": "2026-05-31T15:17:55.389832+00:00", "price": 0.03978, "price_change_percent": -1.875, "quote_volume_24h": 1067196.433123}, {"captured_at": "2026-05-31T15:22:55.403629+00:00", "price": 0.03986, "price_change_percent": -1.507, "quote_volume_24h": 1069448.43572}, {"captured_at": "2026-05-31T15:27:55.623820+00:00", "price": 0.03996, "price_change_percent": -1.333, "quote_volume_24h": 1073611.232746}, {"captured_at": "2026-05-31T15:32:55.418552+00:00", "price": 0.03993, "price_change_percent": -1.188, "quote_volume_24h": 1074874.90077}, {"captured_at": "2026-05-31T15:37:55.447619+00:00", "price": 0.03992, "price_change_percent": -1.213, "quote_volume_24h": 1074486.0852}, {"captured_at": "2026-05-31T15:42:56.747949+00:00", "price": 0.0398, "price_change_percent": -1.339, "quote_volume_24h": 1069433.396674}, {"captured_at": "2026-05-31T15:47:55.420428+00:00", "price": 0.03983, "price_change_percent": -1.264, "quote_volume_24h": 1070252.139376}, {"captured_at": "2026-05-31T15:52:55.430041+00:00", "price": 0.03978, "price_change_percent": -1.461, "quote_volume_24h": 1069880.310757}, {"captured_at": "2026-05-31T15:58:22.505123+00:00", "price": 0.03979, "price_change_percent": -1.363, "quote_volume_24h": 1071293.034399}, {"captured_at": "2026-05-31T16:02:55.470360+00:00", "price": 0.03981, "price_change_percent": -1.265, "quote_volume_24h": 1074152.001705}, {"captured_at": "2026-05-31T16:07:55.460241+00:00", "price": 0.03978, "price_change_percent": -1.388, "quote_volume_24h": 1071519.052375}, {"captured_at": "2026-05-31T16:12:55.881371+00:00", "price": 0.03972, "price_change_percent": -1.805, "quote_volume_24h": 1071361.834518}, {"captured_at": "2026-05-31T16:17:55.468032+00:00", "price": 0.03965, "price_change_percent": -1.808, "quote_volume_24h": 1067577.702854}, {"captured_at": "2026-05-31T16:22:55.468778+00:00", "price": 0.03965, "price_change_percent": -1.637, "quote_volume_24h": 1069172.182256}, {"captured_at": "2026-05-31T16:27:55.492755+00:00", "price": 0.03961, "price_change_percent": -2.246, "quote_volume_24h": 1061928.860915}, {"captured_at": "2026-05-31T16:32:55.502677+00:00", "price": 0.03952, "price_change_percent": -3.727, "quote_volume_24h": 976748.174785}, {"captured_at": "2026-05-31T16:37:55.495738+00:00", "price": 0.03942, "price_change_percent": -4.667, "quote_volume_24h": 927336.785185}, {"captured_at": "2026-05-31T16:42:55.562244+00:00", "price": 0.03949, "price_change_percent": -4.174, "quote_volume_24h": 916316.461401}, {"captured_at": "2026-05-31T16:47:55.537909+00:00", "price": 0.03941, "price_change_percent": -4.669, "quote_volume_24h": 888363.230742}, {"captured_at": "2026-05-31T16:52:55.540945+00:00", "price": 0.03943, "price_change_percent": -4.689, "quote_volume_24h": 877756.439746}, {"captured_at": "2026-05-31T16:57:55.568347+00:00", "price": 0.03948, "price_change_percent": -4.407, "quote_volume_24h": 872596.409425}, {"captured_at": "2026-05-31T17:03:23.175430+00:00", "price": 0.0395, "price_change_percent": -4.149, "quote_volume_24h": 858414.060406}, {"captured_at": "2026-05-31T17:07:56.003322+00:00", "price": 0.03949, "price_change_percent": -3.73, "quote_volume_24h": 859572.63457}, {"captured_at": "2026-05-31T17:12:55.818388+00:00", "price": 0.03943, "price_change_percent": -3.9, "quote_volume_24h": 857893.076061}, {"captured_at": "2026-05-31T17:17:55.948060+00:00", "price": 0.03955, "price_change_percent": -3.111, "quote_volume_24h": 797391.206191}, {"captured_at": "2026-05-31T17:22:55.600248+00:00", "price": 0.03952, "price_change_percent": -3.185, "quote_volume_24h": 794300.174328}, {"captured_at": "2026-05-31T17:27:55.566983+00:00", "price": 0.03965, "price_change_percent": -2.819, "quote_volume_24h": 795572.159621}, {"captured_at": "2026-05-31T17:32:55.789924+00:00", "price": 0.03984, "price_change_percent": -1.944, "quote_volume_24h": 791020.2172}, {"captured_at": "2026-05-31T17:37:56.040101+00:00", "price": 0.03986, "price_change_percent": -1.943, "quote_volume_24h": 792571.823512}, {"captured_at": "2026-05-31T17:42:55.547968+00:00", "price": 0.03989, "price_change_percent": -2.038, "quote_volume_24h": 796232.698613}, {"captured_at": "2026-05-31T17:47:55.585700+00:00", "price": 0.03997, "price_change_percent": -2.034, "quote_volume_24h": 797249.581758}, {"captured_at": "2026-05-31T17:52:55.607586+00:00", "price": 0.03995, "price_change_percent": -2.131, "quote_volume_24h": 797014.220678}, {"captured_at": "2026-05-31T17:57:55.581370+00:00", "price": 0.03995, "price_change_percent": -2.203, "quote_volume_24h": 798230.084297}, {"captured_at": "2026-05-31T18:02:55.602914+00:00", "price": 0.03985, "price_change_percent": -2.543, "quote_volume_24h": 795579.730616}, {"captured_at": "2026-05-31T18:08:23.203929+00:00", "price": 0.03988, "price_change_percent": -2.494, "quote_volume_24h": 788907.919307}, {"captured_at": "2026-05-31T18:12:55.612321+00:00", "price": 0.03984, "price_change_percent": -2.615, "quote_volume_24h": 788190.612634}, {"captured_at": "2026-05-31T18:23:26.093831+00:00", "price": 0.03978, "price_change_percent": -2.857, "quote_volume_24h": 781701.104522}, {"captured_at": "2026-05-31T18:27:56.718714+00:00", "price": 0.03981, "price_change_percent": -2.713, "quote_volume_24h": 780033.502373}, {"captured_at": "2026-05-31T18:32:56.277725+00:00", "price": 0.03989, "price_change_percent": -2.612, "quote_volume_24h": 764010.209196}, {"captured_at": "2026-05-31T18:37:56.331992+00:00", "price": 0.03985, "price_change_percent": -2.686, "quote_volume_24h": 761846.563639}, {"captured_at": "2026-05-31T18:42:55.887581+00:00", "price": 0.03986, "price_change_percent": -2.662, "quote_volume_24h": 760254.577133}, {"captured_at": "2026-05-31T18:47:56.080444+00:00", "price": 0.03985, "price_change_percent": -2.71, "quote_volume_24h": 757806.343045}, {"captured_at": "2026-05-31T18:52:57.401192+00:00", "price": 0.0398, "price_change_percent": -2.808, "quote_volume_24h": 755474.550363}, {"captured_at": "2026-05-31T18:57:55.897578+00:00", "price": 0.03981, "price_change_percent": -2.831, "quote_volume_24h": 753291.417246}, {"captured_at": "2026-05-31T19:02:56.340702+00:00", "price": 0.03987, "price_change_percent": -2.661, "quote_volume_24h": 750045.347563}, {"captured_at": "2026-05-31T19:07:55.677279+00:00", "price": 0.03977, "price_change_percent": -3.0, "quote_volume_24h": 748197.528374}, {"captured_at": "2026-05-31T19:13:23.370426+00:00", "price": 0.0397, "price_change_percent": -3.242, "quote_volume_24h": 745978.78266}, {"captured_at": "2026-05-31T19:17:55.717870+00:00", "price": 0.03971, "price_change_percent": -3.429, "quote_volume_24h": 741740.007422}, {"captured_at": "2026-05-31T19:22:55.650789+00:00", "price": 0.03972, "price_change_percent": -3.428, "quote_volume_24h": 739759.905493}, {"captured_at": "2026-05-31T19:27:56.084397+00:00", "price": 0.03965, "price_change_percent": -3.434, "quote_volume_24h": 739030.027211}, {"captured_at": "2026-05-31T19:32:55.681895+00:00", "price": 0.03967, "price_change_percent": -3.007, "quote_volume_24h": 737518.737564}, {"captured_at": "2026-05-31T19:37:56.251135+00:00", "price": 0.03974, "price_change_percent": -2.86, "quote_volume_24h": 738670.189143}, {"captured_at": "2026-05-31T19:42:55.698525+00:00", "price": 0.03985, "price_change_percent": -2.639, "quote_volume_24h": 739765.605797}, {"captured_at": "2026-05-31T19:47:55.734337+00:00", "price": 0.03966, "price_change_percent": -3.174, "quote_volume_24h": 830862.956058}, {"captured_at": "2026-05-31T19:52:56.144327+00:00", "price": 0.03941, "price_change_percent": -3.69, "quote_volume_24h": 976557.868455}, {"captured_at": "2026-05-31T19:57:55.731493+00:00", "price": 0.03952, "price_change_percent": -3.421, "quote_volume_24h": 984287.895027}, {"captured_at": "2026-05-31T20:02:55.712439+00:00", "price": 0.03959, "price_change_percent": -3.439, "quote_volume_24h": 984161.029596}, {"captured_at": "2026-05-31T20:07:56.153471+00:00", "price": 0.03969, "price_change_percent": -3.172, "quote_volume_24h": 1002278.237332}, {"captured_at": "2026-05-31T20:12:55.741380+00:00", "price": 0.03967, "price_change_percent": -3.173, "quote_volume_24h": 998917.312382}, {"captured_at": "2026-05-31T20:18:23.970396+00:00", "price": 0.03969, "price_change_percent": -3.006, "quote_volume_24h": 997479.336633}, {"captured_at": "2026-05-31T20:22:55.772146+00:00", "price": 0.03968, "price_change_percent": -3.125, "quote_volume_24h": 992099.638647}, {"captured_at": "2026-05-31T20:27:55.723897+00:00", "price": 0.03964, "price_change_percent": -3.175, "quote_volume_24h": 990414.691401}, {"captured_at": "2026-05-31T20:32:55.787373+00:00", "price": 0.03962, "price_change_percent": -3.106, "quote_volume_24h": 988260.992649}, {"captured_at": "2026-05-31T20:37:55.729968+00:00", "price": 0.03958, "price_change_percent": -3.204, "quote_volume_24h": 983896.39206}, {"captured_at": "2026-05-31T20:42:55.782815+00:00", "price": 0.03951, "price_change_percent": -3.209, "quote_volume_24h": 981275.821156}, {"captured_at": "2026-05-31T20:47:55.776300+00:00", "price": 0.03949, "price_change_percent": -3.306, "quote_volume_24h": 980901.309529}, {"captured_at": "2026-05-31T20:52:55.966032+00:00", "price": 0.03951, "price_change_percent": -3.304, "quote_volume_24h": 981590.021848}, {"captured_at": "2026-05-31T20:57:55.768615+00:00", "price": 0.0396, "price_change_percent": -3.131, "quote_volume_24h": 980289.746108}, {"captured_at": "2026-05-31T21:02:55.813247+00:00", "price": 0.03956, "price_change_percent": -3.229, "quote_volume_24h": 980441.739916}, {"captured_at": "2026-05-31T21:07:55.822857+00:00", "price": 0.03956, "price_change_percent": -3.324, "quote_volume_24h": 971561.751894}, {"captured_at": "2026-05-31T21:12:55.815533+00:00", "price": 0.03955, "price_change_percent": -3.442, "quote_volume_24h": 971736.990474}, {"captured_at": "2026-05-31T21:17:55.843847+00:00", "price": 0.03965, "price_change_percent": -3.458, "quote_volume_24h": 961595.734433}, {"captured_at": "2026-05-31T21:23:22.804165+00:00", "price": 0.0396, "price_change_percent": -3.65, "quote_volume_24h": 961098.619272}, {"captured_at": "2026-05-31T21:27:55.887705+00:00", "price": 0.03965, "price_change_percent": -3.41, "quote_volume_24h": 964481.439957}, {"captured_at": "2026-05-31T21:32:55.880922+00:00", "price": 0.03963, "price_change_percent": -3.389, "quote_volume_24h": 964402.594564}, {"captured_at": "2026-05-31T21:37:55.832748+00:00", "price": 0.03971, "price_change_percent": -3.288, "quote_volume_24h": 965059.200153}, {"captured_at": "2026-05-31T21:42:55.818186+00:00", "price": 0.03976, "price_change_percent": -3.307, "quote_volume_24h": 974880.143356}, {"captured_at": "2026-05-31T21:47:57.412753+00:00", "price": 0.03987, "price_change_percent": -3.087, "quote_volume_24h": 975498.639001}, {"captured_at": "2026-05-31T21:52:55.947887+00:00", "price": 0.03986, "price_change_percent": -3.158, "quote_volume_24h": 989268.393761}, {"captured_at": "2026-05-31T21:57:55.863621+00:00", "price": 0.03989, "price_change_percent": -2.897, "quote_volume_24h": 990101.285239}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.04055, "high": 0.04095, "low": 0.0393, "close": 0.03975, "volume": 14660084.4, "quote_volume": 587632.840975}, "trend_line": 0.046266, "activity_lines": {"activity_5": 0.040385, "activity_10": 0.041988, "activity_20": 0.043608, "activity_30": 0.045053}, "fair_value": 0.051977, "trend_signal": 0, "relative_strength": -7.939831, "market_dynamics": -1.174403, "volatility": 3.708681, "volume_expansion": -61.737741, "expectation": {"probability": 45.662, "direction": "undecided"}}, "summary": "S closed the latest daily bar at 0.039750. Across the latest 12 available daily bars, price changed -10.85%. Trend Signal is 0, Relative Strength is -7.94, and Market Dynamics is -1.17. The progressive pricing window shows -0.72% over 24 hours. Live pricing is 0.039890 with a -2.90% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.039750"}, {"label": "Live price", "value": "0.039890"}, {"label": "24h change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-7.94"}, {"label": "Market Dynamics", "value": "-1.17"}, {"label": "Expectation", "value": "undecided 45.66%"}, {"label": "Progressive pricing", "value": "-0.72% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.3932, "high": 0.4019, "low": 0.3801, "close": 0.3991, "volume": 33872542.5, "quote_volume": 13273511.16808}, "trend_line": 0.50592, "activity_lines": {"activity_5": 0.403647, "activity_10": 0.421329, "activity_20": 0.452712, "activity_30": 0.478962}, "fair_value": 0.534096, "trend_signal": 0, "relative_strength": -27.076686, "market_dynamics": -1.403158, "volatility": 3.954521, "volume_expansion": -36.057219, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.3992, "high": 0.4182, "low": 0.3901, "close": 0.4137, "volume": 45810908.5, "quote_volume": 18499848.54277}, "trend_line": 0.501487, "activity_lines": {"activity_5": 0.403993, "activity_10": 0.417395, "activity_20": 0.446231, "activity_30": 0.473013}, "fair_value": 0.533223, "trend_signal": 0, "relative_strength": -24.042475, "market_dynamics": -1.29024, "volatility": 4.170455, "volume_expansion": -11.271427, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.4138, "high": 0.4229, "low": 0.4028, "close": 0.4049, "volume": 40906213.5, "quote_volume": 16919458.5619}, "trend_line": 0.497663, "activity_lines": {"activity_5": 0.40356, "activity_10": 0.412862, "activity_20": 0.4398, "activity_30": 0.466781}, "fair_value": 0.5323, "trend_signal": 0, "relative_strength": -24.663233, "market_dynamics": -1.321006, "volatility": 4.149828, "volume_expansion": -20.32471, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.405, "high": 0.4134, "low": 0.3864, "close": 0.3899, "volume": 43892464.6, "quote_volume": 17653222.26268}, "trend_line": 0.493547, "activity_lines": {"activity_5": 0.4001, "activity_10": 0.406791, "activity_20": 0.432746, "activity_30": 0.459829}, "fair_value": 0.531283, "trend_signal": 0, "relative_strength": -26.404293, "market_dynamics": -1.308134, "volatility": 4.111753, "volume_expansion": -11.534824, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.3898, "high": 0.397, "low": 0.3526, "close": 0.3629, "volume": 65082045.3, "quote_volume": 24541793.74259}, "trend_line": 0.488617, "activity_lines": {"activity_5": 0.387687, "activity_10": 0.397045, "activity_20": 0.423833, "activity_30": 0.4514}, "fair_value": 0.530089, "trend_signal": 0, "relative_strength": -28.747195, "market_dynamics": -1.207271, "volatility": 4.053958, "volume_expansion": 28.355259, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.363, "high": 0.3827, "low": 0.3617, "close": 0.3724, "volume": 35776452.6, "quote_volume": 13361670.14009}, "trend_line": 0.484073, "activity_lines": {"activity_5": 0.380453, "activity_10": 0.390555, "activity_20": 0.416582, "activity_30": 0.443902}, "fair_value": 0.528978, "trend_signal": 0, "relative_strength": -28.258803, "market_dynamics": -1.234073, "volatility": 3.550215, "volume_expansion": -27.745932, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.3725, "high": 0.3844, "low": 0.3715, "close": 0.3818, "volume": 22853308.6, "quote_volume": 8657971.69951}, "trend_line": 0.477893, "activity_lines": {"activity_5": 0.378133, "activity_10": 0.387116, "activity_20": 0.410818, "activity_30": 0.437304}, "fair_value": 0.527949, "trend_signal": 0, "relative_strength": -26.785721, "market_dynamics": -1.205369, "volatility": 3.676951, "volume_expansion": -52.540956, "expectation": {"probability": 49.1139, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.3818, "high": 0.3842, "low": 0.3726, "close": 0.3791, "volume": 24202535.5, "quote_volume": 9148300.38473}, "trend_line": 0.47091, "activity_lines": {"activity_5": 0.37704, "activity_10": 0.384355, "activity_20": 0.405427, "activity_30": 0.43093}, "fair_value": 0.526915, "trend_signal": 0, "relative_strength": -26.87589, "market_dynamics": -1.109308, "volatility": 3.663886, "volume_expansion": -48.334971, "expectation": {"probability": 50.3862, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.379, "high": 0.3997, "low": 0.3684, "close": 0.3989, "volume": 49208098.2, "quote_volume": 18918125.78795}, "trend_line": 0.463687, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.3862, "activity_20": 0.402497, "activity_30": 0.426284}, "fair_value": 0.526032, "trend_signal": 0, "relative_strength": -25.688213, "market_dynamics": -0.731339, "volatility": 4.006339, "volume_expansion": 3.503802, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.399, "high": 0.409, "low": 0.3851, "close": 0.4054, "volume": 63966387.3, "quote_volume": 25381089.52686}, "trend_line": 0.457767, "activity_lines": {"activity_5": 0.39306, "activity_10": 0.389076, "activity_20": 0.400675, "activity_30": 0.422524}, "fair_value": 0.525206, "trend_signal": 0, "relative_strength": -23.905908, "market_dynamics": -0.210416, "volatility": 4.050441, "volume_expansion": 32.785075, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.4054, "high": 0.4078, "low": 0.3698, "close": 0.3743, "volume": 55758273.8, "quote_volume": 21872360.58594}, "trend_line": 0.45061, "activity_lines": {"activity_5": 0.388653, "activity_10": 0.386075, "activity_20": 0.396382, "activity_30": 0.417139}, "fair_value": 0.52418, "trend_signal": 0, "relative_strength": -28.110852, "market_dynamics": 0.134749, "volatility": 4.434302, "volume_expansion": 15.414518, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.3743, "high": 0.3778, "low": 0.3527, "close": 0.3605, "volume": 58092613.9, "quote_volume": 21230007.35023}, "trend_line": 0.442617, "activity_lines": {"activity_5": 0.37952, "activity_10": 0.381015, "activity_20": 0.391493, "activity_30": 0.411325}, "fair_value": 0.523074, "trend_signal": 0, "relative_strength": -28.292806, "market_dynamics": 0.391077, "volatility": 4.468988, "volume_expansion": 24.924478, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.3605, "high": 0.3606, "low": 0.3118, "close": 0.3328, "volume": 114412488.3, "quote_volume": 37436130.50401}, "trend_line": 0.434583, "activity_lines": {"activity_5": 0.362573, "activity_10": 0.371885, "activity_20": 0.384481, "activity_30": 0.40424}, "fair_value": 0.521797, "trend_signal": 0, "relative_strength": -33.422636, "market_dynamics": 0.338519, "volatility": 4.158121, "volume_expansion": 127.991096, "expectation": {"probability": 49.5088, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.3328, "high": 0.3496, "low": 0.3297, "close": 0.3359, "volume": 40495296.5, "quote_volume": 13688266.9842}, "trend_line": 0.427787, "activity_lines": {"activity_5": 0.349747, "activity_10": 0.364631, "activity_20": 0.37842, "activity_30": 0.397874}, "fair_value": 0.520557, "trend_signal": 0, "relative_strength": -31.752403, "market_dynamics": 0.024191, "volatility": 4.167245, "volume_expansion": -18.212669, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.3359, "high": 0.3385, "low": 0.324, "close": 0.3312, "volume": 27998663.3, "quote_volume": 9280240.12928}, "trend_line": 0.421437, "activity_lines": {"activity_5": 0.339553, "activity_10": 0.357504, "activity_20": 0.372491, "activity_30": 0.391642}, "fair_value": 0.519303, "trend_signal": 0, "relative_strength": -32.180147, "market_dynamics": -0.223659, "volatility": 4.106819, "volume_expansion": -42.719383, "expectation": {"probability": 49.9162, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.3312, "high": 0.3565, "low": 0.326, "close": 0.3386, "volume": 46591031.2, "quote_volume": 16139554.97433}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.336773, "activity_10": 0.352298, "activity_20": 0.367819, "activity_30": 0.386298}, "fair_value": 0.518114, "trend_signal": 0, "relative_strength": -30.749196, "market_dynamics": -0.373755, "volatility": 4.000577, "volume_expansion": -4.812661, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.3388, "high": 0.3444, "low": 0.3154, "close": 0.3232, "volume": 51552481.7, "quote_volume": 16995136.92024}, "trend_line": 0.409797, "activity_lines": {"activity_5": 0.33124, "activity_10": 0.344907, "activity_20": 0.362192, "activity_30": 0.3803}, "fair_value": 0.516841, "trend_signal": 0, "relative_strength": -31.729936, "market_dynamics": -0.554115, "volatility": 4.082399, "volume_expansion": 4.250389, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.3233, "high": 0.3297, "low": 0.3112, "close": 0.3237, "volume": 42201026.5, "quote_volume": 13531299.93075}, "trend_line": 0.40393, "activity_lines": {"activity_5": 0.32836, "activity_10": 0.338673, "activity_20": 0.357198, "activity_30": 0.374746}, "fair_value": 0.515586, "trend_signal": 0, "relative_strength": -31.130602, "market_dynamics": -0.58756, "volatility": 4.055235, "volume_expansion": -15.290055, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.3237, "high": 0.3287, "low": 0.3165, "close": 0.3215, "volume": 27082366.1, "quote_volume": 8729339.51442}, "trend_line": 0.397923, "activity_lines": {"activity_5": 0.325353, "activity_10": 0.333045, "activity_20": 0.352521, "activity_30": 0.369428}, "fair_value": 0.514334, "trend_signal": 0, "relative_strength": -30.735177, "market_dynamics": -0.542346, "volatility": 3.735849, "volume_expansion": -42.443034, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.3216, "high": 0.3252, "low": 0.2653, "close": 0.2741, "volume": 131257708.0, "quote_volume": 38310966.93388}, "trend_line": 0.39011, "activity_lines": {"activity_5": 0.307507, "activity_10": 0.320207, "activity_20": 0.34366, "activity_30": 0.361439}, "fair_value": 0.512794, "trend_signal": 0, "relative_strength": -39.438025, "market_dynamics": -0.666685, "volatility": 5.04935, "volume_expansion": 157.11273, "expectation": {"probability": 49.7027, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2742, "high": 0.2831, "low": 0.25, "close": 0.2622, "volume": 84902254.2, "quote_volume": 22778302.62334}, "trend_line": 0.381347, "activity_lines": {"activity_5": 0.2895, "activity_10": 0.307593, "activity_20": 0.334232, "activity_30": 0.353187}, "fair_value": 0.509463, "trend_signal": 0, "relative_strength": -40.699491, "market_dynamics": -0.82316, "volatility": 4.914818, "volume_expansion": 58.393431, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.2623, "high": 0.266, "low": 0.25, "close": 0.2654, "volume": 101745140.4, "quote_volume": 26022362.00978}, "trend_line": 0.374567, "activity_lines": {"activity_5": 0.277653, "activity_10": 0.297598, "activity_20": 0.32576, "activity_30": 0.345706}, "fair_value": 0.506166, "trend_signal": 0, "relative_strength": -38.393265, "market_dynamics": -0.946804, "volatility": 4.990115, "volume_expansion": 80.402888, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2655, "high": 0.324, "low": 0.2645, "close": 0.3187, "volume": 158225092.4, "quote_volume": 46168300.38484}, "trend_line": 0.369513, "activity_lines": {"activity_5": 0.287427, "activity_10": 0.299024, "activity_20": 0.323071, "activity_30": 0.342102}, "fair_value": 0.50385, "trend_signal": 0, "relative_strength": -28.13308, "market_dynamics": -0.793877, "volatility": 7.462806, "volume_expansion": 154.116494, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.3187, "high": 0.352, "low": 0.3138, "close": 0.3515, "volume": 109679800.6, "quote_volume": 36788301.36693}, "trend_line": 0.36597, "activity_lines": {"activity_5": 0.308467, "activity_10": 0.306669, "activity_20": 0.323917, "activity_30": 0.34094}, "fair_value": 0.502485, "trend_signal": 0, "relative_strength": -20.427705, "market_dynamics": -0.313601, "volatility": 8.020105, "volume_expansion": 67.311749, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.3514, "high": 0.355, "low": 0.3084, "close": 0.3117, "volume": 94078846.6, "quote_volume": 30584453.26569}, "trend_line": 0.361463, "activity_lines": {"activity_5": 0.31424, "activity_10": 0.306795, "activity_20": 0.321154, "activity_30": 0.337438}, "fair_value": 0.501165, "trend_signal": 0, "relative_strength": -29.414277, "market_dynamics": 0.144487, "volatility": 8.297082, "volume_expansion": 40.40782, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.3117, "high": 0.3237, "low": 0.2982, "close": 0.3022, "volume": 72040896.0, "quote_volume": 22127769.98545}, "trend_line": 0.35666, "activity_lines": {"activity_5": 0.31434, "activity_10": 0.305547, "activity_20": 0.317731, "activity_30": 0.333615}, "fair_value": 0.499222, "trend_signal": 0, "relative_strength": -30.470778, "market_dynamics": 0.523534, "volatility": 8.28372, "volume_expansion": 4.68441, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.3021, "high": 0.3154, "low": 0.3002, "close": 0.3062, "volume": 38194693.4, "quote_volume": 11766513.27971}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.313107, "activity_10": 0.305689, "activity_20": 0.315023, "activity_30": 0.33036}, "fair_value": 0.497383, "trend_signal": 0, "relative_strength": -28.803157, "market_dynamics": 0.632879, "volatility": 8.080544, "volume_expansion": -45.110173, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.3062, "high": 0.3142, "low": 0.3013, "close": 0.3114, "volume": 18323371.8, "quote_volume": 5631068.57191}, "trend_line": 0.347897, "activity_lines": {"activity_5": 0.310887, "activity_10": 0.307085, "activity_20": 0.31317, "activity_30": 0.32774}, "fair_value": 0.495661, "trend_signal": 0, "relative_strength": -26.943793, "market_dynamics": 0.520958, "volatility": 8.091124, "volume_expansion": -73.555657, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.3115, "high": 0.3364, "low": 0.3083, "close": 0.3273, "volume": 32803239.6, "quote_volume": 10455182.0706}, "trend_line": 0.345787, "activity_lines": {"activity_5": 0.314453, "activity_10": 0.311596, "activity_20": 0.313154, "activity_30": 0.326411}, "fair_value": 0.494322, "trend_signal": 0, "relative_strength": -23.04382, "market_dynamics": 0.564466, "volatility": 8.196155, "volume_expansion": -52.091135, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.3274, "high": 0.3279, "low": 0.3081, "close": 0.3147, "volume": 42113897.3, "quote_volume": 13423985.89655}, "trend_line": 0.343173, "activity_lines": {"activity_5": 0.315433, "activity_10": 0.313711, "activity_20": 0.312279, "activity_30": 0.324406}, "fair_value": 0.492893, "trend_signal": 0, "relative_strength": -24.137557, "market_dynamics": 0.604388, "volatility": 8.240325, "volume_expansion": -37.495569, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.3146, "high": 0.3165, "low": 0.2965, "close": 0.2995, "volume": 28505572.8, "quote_volume": 8683421.75771}, "trend_line": 0.339853, "activity_lines": {"activity_5": 0.311147, "activity_10": 0.312324, "activity_20": 0.310388, "activity_30": 0.321588}, "fair_value": 0.491511, "trend_signal": 0, "relative_strength": -25.678541, "market_dynamics": 0.572566, "volatility": 8.251286, "volume_expansion": -56.819437, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2995, "high": 0.332, "low": 0.2929, "close": 0.3243, "volume": 53480831.0, "quote_volume": 16968394.55513}, "trend_line": 0.336873, "activity_lines": {"activity_5": 0.315307, "activity_10": 0.314767, "activity_20": 0.311215, "activity_30": 0.320585}, "fair_value": 0.490417, "trend_signal": 0, "relative_strength": -20.820655, "market_dynamics": 0.641806, "volatility": 8.537345, "volume_expansion": -18.702663, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.3243, "high": 0.3435, "low": 0.3214, "close": 0.3318, "volume": 51897988.2, "quote_volume": 17198783.51116}, "trend_line": 0.334437, "activity_lines": {"activity_5": 0.32076, "activity_10": 0.317504, "activity_20": 0.312929, "activity_30": 0.320257}, "fair_value": 0.489723, "trend_signal": 0, "relative_strength": -18.406108, "market_dynamics": 0.663855, "volatility": 8.545829, "volume_expansion": -17.173281, "expectation": {"probability": 48.0222, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.3318, "high": 0.333, "low": 0.3004, "close": 0.3108, "volume": 45814772.9, "quote_volume": 14404511.20463}, "trend_line": 0.3318, "activity_lines": {"activity_5": 0.317853, "activity_10": 0.316184, "activity_20": 0.312647, "activity_30": 0.318732}, "fair_value": 0.488594, "trend_signal": 0, "relative_strength": -21.258877, "market_dynamics": 0.697457, "volatility": 7.700816, "volume_expansion": -27.190864, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.311, "high": 0.3152, "low": 0.3021, "close": 0.3085, "volume": 16903000.7, "quote_volume": 5229177.28806}, "trend_line": 0.329987, "activity_lines": {"activity_5": 0.31528, "activity_10": 0.315185, "activity_20": 0.312266, "activity_30": 0.317229}, "fair_value": 0.487248, "trend_signal": 0, "relative_strength": -20.875324, "market_dynamics": 0.750717, "volatility": 7.570953, "volume_expansion": -72.898698, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.3085, "high": 0.3163, "low": 0.3034, "close": 0.3122, "volume": 19940111.0, "quote_volume": 6181024.00954}, "trend_line": 0.32798, "activity_lines": {"activity_5": 0.314353, "activity_10": 0.314918, "activity_20": 0.312346, "activity_30": 0.316082}, "fair_value": 0.485631, "trend_signal": 0, "relative_strength": -19.659068, "market_dynamics": 0.72607, "volatility": 7.570999, "volume_expansion": -67.331192, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.3122, "high": 0.3173, "low": 0.3044, "close": 0.3073, "volume": 21851925.2, "quote_volume": 6772496.97598}, "trend_line": 0.325497, "activity_lines": {"activity_5": 0.310947, "activity_10": 0.313578, "activity_20": 0.312084, "activity_30": 0.314748}, "fair_value": 0.484455, "trend_signal": 0, "relative_strength": -19.271238, "market_dynamics": 0.558602, "volatility": 5.545528, "volume_expansion": -63.306222, "expectation": {"probability": 51.0124, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.3072, "high": 0.3088, "low": 0.2955, "close": 0.3046, "volume": 28051349.2, "quote_volume": 8516481.12749}, "trend_line": 0.323013, "activity_lines": {"activity_5": 0.307773, "activity_10": 0.311727, "activity_20": 0.311641, "activity_30": 0.313399}, "fair_value": 0.483467, "trend_signal": 0, "relative_strength": -19.576924, "market_dynamics": 0.363414, "volatility": 4.736797, "volume_expansion": -52.329817, "expectation": {"probability": 50.2831, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.3047, "high": 0.3259, "low": 0.2988, "close": 0.3223, "volume": 50787174.9, "quote_volume": 15761229.84612}, "trend_line": 0.32046, "activity_lines": {"activity_5": 0.312313, "activity_10": 0.313218, "activity_20": 0.312975, "activity_30": 0.313353}, "fair_value": 0.482526, "trend_signal": 0, "relative_strength": -15.770818, "market_dynamics": 0.559935, "volatility": 4.050286, "volume_expansion": -15.396846, "expectation": {"probability": 47.3603, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.3223, "high": 0.35, "low": 0.3123, "close": 0.3451, "volume": 70771818.9, "quote_volume": 23153051.64574}, "trend_line": 0.31845, "activity_lines": {"activity_5": 0.323687, "activity_10": 0.318945, "activity_20": 0.316477, "activity_30": 0.314943}, "fair_value": 0.481942, "trend_signal": 0, "relative_strength": -12.666741, "market_dynamics": 0.851493, "volatility": 4.281325, "volume_expansion": 24.148913, "expectation": {"probability": 47.7629, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.3453, "high": 0.3803, "low": 0.3337, "close": 0.359, "volume": 133768631.9, "quote_volume": 47723168.75767}, "trend_line": 0.31794, "activity_lines": {"activity_5": 0.337253, "activity_10": 0.326647, "activity_20": 0.320964, "activity_30": 0.317559}, "fair_value": 0.481426, "trend_signal": 0, "relative_strength": -9.483799, "market_dynamics": 1.270303, "volatility": 4.350058, "volume_expansion": 125.014449, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.3589, "high": 0.3663, "low": 0.3374, "close": 0.3481, "volume": 51875093.1, "quote_volume": 18326560.21967}, "trend_line": 0.317527, "activity_lines": {"activity_5": 0.344067, "activity_10": 0.331285, "activity_20": 0.323952, "activity_30": 0.319505}, "fair_value": 0.480935, "trend_signal": 1, "relative_strength": -11.305917, "market_dynamics": 1.646401, "volatility": 4.483023, "volume_expansion": -8.919807, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.3482, "high": 0.3722, "low": 0.346, "close": 0.3612, "volume": 59428032.0, "quote_volume": 21380797.28167}, "trend_line": 0.318473, "activity_lines": {"activity_5": 0.352527, "activity_10": 0.337873, "activity_20": 0.327794, "activity_30": 0.322323}, "fair_value": 0.480715, "trend_signal": 1, "relative_strength": -8.376791, "market_dynamics": 1.670999, "volatility": 4.405679, "volume_expansion": 14.250506, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3612, "high": 0.3771, "low": 0.3411, "close": 0.3481, "volume": 74553346.5, "quote_volume": 26818962.5445}, "trend_line": 0.31888, "activity_lines": {"activity_5": 0.352847, "activity_10": 0.341544, "activity_20": 0.330186, "activity_30": 0.324234}, "fair_value": 0.480304, "trend_signal": 1, "relative_strength": -11.503283, "market_dynamics": 1.562266, "volatility": 4.389212, "volume_expansion": 48.337623, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.348, "high": 0.3587, "low": 0.3329, "close": 0.3578, "volume": 59642552.3, "quote_volume": 20540220.73756}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.35468, "activity_10": 0.3463, "activity_20": 0.333518, "activity_30": 0.326745}, "fair_value": 0.47997, "trend_signal": 1, "relative_strength": -6.703453, "market_dynamics": 1.487208, "volatility": 4.119095, "volume_expansion": 22.87954, "expectation": {"probability": 44.0376, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3578, "high": 0.3925, "low": 0.3514, "close": 0.3781, "volume": 78120070.0, "quote_volume": 29082645.18552}, "trend_line": 0.321083, "activity_lines": {"activity_5": 0.362433, "activity_10": 0.353851, "activity_20": 0.338563, "activity_30": 0.330508}, "fair_value": 0.479596, "trend_signal": 1, "relative_strength": -1.546489, "market_dynamics": 1.524882, "volatility": 3.852446, "volume_expansion": 59.946505, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.3783, "high": 0.3946, "low": 0.3644, "close": 0.3796, "volume": 77151120.4, "quote_volume": 29328070.20632}, "trend_line": 0.322963, "activity_lines": {"activity_5": 0.369413, "activity_10": 0.360476, "activity_20": 0.34339, "activity_30": 0.334284}, "fair_value": 0.479122, "trend_signal": 1, "relative_strength": -1.081684, "market_dynamics": 1.545098, "volatility": 3.843667, "volume_expansion": 51.904594, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3797, "high": 0.4189, "low": 0.3693, "close": 0.3796, "volume": 101840190.9, "quote_volume": 40436904.92809}, "trend_line": 0.324827, "activity_lines": {"activity_5": 0.374293, "activity_10": 0.365787, "activity_20": 0.347868, "activity_30": 0.337938}, "fair_value": 0.477986, "trend_signal": 1, "relative_strength": 0.495989, "market_dynamics": 1.642269, "volatility": 3.281512, "volume_expansion": 85.281769, "expectation": {"probability": 45.494, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3797, "high": 0.3864, "low": 0.3696, "close": 0.383, "volume": 36131340.4, "quote_volume": 13659911.81175}, "trend_line": 0.326877, "activity_lines": {"activity_5": 0.37908, "activity_10": 0.370353, "activity_20": 0.352345, "activity_30": 0.341691}, "fair_value": 0.47702, "trend_signal": 1, "relative_strength": 2.01287, "market_dynamics": 1.605365, "volatility": 3.228674, "volume_expansion": -34.463276, "expectation": {"probability": 43.1618, "direction": "negative"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3832, "high": 0.4144, "low": 0.3811, "close": 0.3925, "volume": 63661752.4, "quote_volume": 25294431.05885}, "trend_line": 0.330823, "activity_lines": {"activity_5": 0.384707, "activity_10": 0.375542, "activity_20": 0.357461, "activity_30": 0.345925}, "fair_value": 0.476017, "trend_signal": 1, "relative_strength": 5.544907, "market_dynamics": 1.59517, "volatility": 3.233935, "volume_expansion": 13.259337, "expectation": {"probability": 44.7445, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3926, "high": 0.4114, "low": 0.385, "close": 0.395, "volume": 78495535.8, "quote_volume": 31358172.5853}, "trend_line": 0.33525, "activity_lines": {"activity_5": 0.388853, "activity_10": 0.380324, "activity_20": 0.362445, "activity_30": 0.350065}, "fair_value": 0.475246, "trend_signal": 1, "relative_strength": 6.36519, "market_dynamics": 1.622588, "volatility": 3.122613, "volume_expansion": 33.704252, "expectation": {"probability": 45.9672, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.395, "high": 0.4048, "low": 0.3631, "close": 0.3817, "volume": 87889343.2, "quote_volume": 33303340.4065}, "trend_line": 0.339127, "activity_lines": {"activity_5": 0.38744, "activity_10": 0.382033, "activity_20": 0.365707, "activity_30": 0.353062}, "fair_value": 0.474297, "trend_signal": 1, "relative_strength": 0.931792, "market_dynamics": 1.590442, "volatility": 3.33678, "volume_expansion": 45.44291, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3819, "high": 0.3838, "low": 0.3316, "close": 0.3439, "volume": 81201336.2, "quote_volume": 28982419.29085}, "trend_line": 0.339967, "activity_lines": {"activity_5": 0.373287, "activity_10": 0.376258, "activity_20": 0.365096, "activity_30": 0.35337}, "fair_value": 0.472596, "trend_signal": 1, "relative_strength": -7.649026, "market_dynamics": 1.225639, "volatility": 4.270611, "volume_expansion": 31.194356, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3439, "high": 0.3498, "low": 0.321, "close": 0.3277, "volume": 68304834.1, "quote_volume": 22827586.01582}, "trend_line": 0.339173, "activity_lines": {"activity_5": 0.356113, "activity_10": 0.367853, "activity_20": 0.362885, "activity_30": 0.352578}, "fair_value": 0.470869, "trend_signal": 1, "relative_strength": -11.069597, "market_dynamics": 0.624326, "volatility": 4.059339, "volume_expansion": 8.388667, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.3277, "high": 0.3361, "low": 0.3154, "close": 0.3343, "volume": 52695527.3, "quote_volume": 17195147.29696}, "trend_line": 0.339927, "activity_lines": {"activity_5": 0.344827, "activity_10": 0.361018, "activity_20": 0.361221, "activity_30": 0.352264}, "fair_value": 0.468449, "trend_signal": 1, "relative_strength": -8.150691, "market_dynamics": -0.049864, "volatility": 3.937845, "volume_expansion": -18.689848, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3343, "high": 0.3414, "low": 0.3314, "close": 0.3357, "volume": 25322127.3, "quote_volume": 8501692.72246}, "trend_line": 0.341043, "activity_lines": {"activity_5": 0.337887, "activity_10": 0.354865, "activity_20": 0.359569, "activity_30": 0.351991}, "fair_value": 0.465046, "trend_signal": 0, "relative_strength": -7.500877, "market_dynamics": -0.731208, "volatility": 3.874428, "volume_expansion": -61.089068, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3358, "high": 0.3421, "low": 0.3283, "close": 0.338, "volume": 42956289.5, "quote_volume": 14419041.77096}, "trend_line": 0.342103, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.349902, "activity_20": 0.358023, "activity_30": 0.351795}, "fair_value": 0.461736, "trend_signal": 0, "relative_strength": -7.603641, "market_dynamics": -0.969447, "volatility": 3.728935, "volume_expansion": -35.04499, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.338, "high": 0.3459, "low": 0.3131, "close": 0.3161, "volume": 64734827.6, "quote_volume": 21486383.39394}, "trend_line": 0.34226, "activity_lines": {"activity_5": 0.32906, "activity_10": 0.341713, "activity_20": 0.354245, "activity_30": 0.350117}, "fair_value": 0.45861, "trend_signal": 0, "relative_strength": -12.106862, "market_dynamics": -0.990828, "volatility": 3.969757, "volume_expansion": -4.754868, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.3162, "high": 0.3225, "low": 0.2996, "close": 0.3086, "volume": 49308447.8, "quote_volume": 15285713.93002}, "trend_line": 0.341637, "activity_lines": {"activity_5": 0.321807, "activity_10": 0.333315, "activity_20": 0.349699, "activity_30": 0.347946}, "fair_value": 0.455138, "trend_signal": 0, "relative_strength": -13.564998, "market_dynamics": -1.019681, "volatility": 3.87616, "volume_expansion": -27.37288, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.3086, "high": 0.3176, "low": 0.29, "close": 0.3176, "volume": 75059346.5, "quote_volume": 22410059.34113}, "trend_line": 0.341733, "activity_lines": {"activity_5": 0.318827, "activity_10": 0.327905, "activity_20": 0.346074, "activity_30": 0.346395}, "fair_value": 0.452004, "trend_signal": 0, "relative_strength": -10.454369, "market_dynamics": -0.964165, "volatility": 3.593134, "volume_expansion": 10.207997, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.3176, "high": 0.3565, "low": 0.3062, "close": 0.3076, "volume": 165149561.7, "quote_volume": 54974730.1441}, "trend_line": 0.342003, "activity_lines": {"activity_5": 0.313627, "activity_10": 0.32204, "activity_20": 0.341629, "activity_30": 0.344193}, "fair_value": 0.449082, "trend_signal": 0, "relative_strength": -11.173215, "market_dynamics": -0.853032, "volatility": 3.598677, "volume_expansion": 137.024918, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.3075, "high": 0.3222, "low": 0.2943, "close": 0.3025, "volume": 124222339.8, "quote_volume": 38022248.23068}, "trend_line": 0.341277, "activity_lines": {"activity_5": 0.3086, "activity_10": 0.316836, "activity_20": 0.336942, "activity_30": 0.341644}, "fair_value": 0.446352, "trend_signal": 0, "relative_strength": -10.163334, "market_dynamics": -0.779024, "volatility": 3.577088, "volume_expansion": 69.486402, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.3024, "high": 0.3088, "low": 0.2797, "close": 0.29, "volume": 66365719.0, "quote_volume": 19484731.29341}, "trend_line": 0.339883, "activity_lines": {"activity_5": 0.301773, "activity_10": 0.3108, "activity_20": 0.331282, "activity_30": 0.338336}, "fair_value": 0.443746, "trend_signal": 0, "relative_strength": -12.810505, "market_dynamics": -0.785389, "volatility": 3.566673, "volume_expansion": -9.878509, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.29, "high": 0.3051, "low": 0.2874, "close": 0.3009, "volume": 36090829.6, "quote_volume": 10773363.19074}, "trend_line": 0.339553, "activity_lines": {"activity_5": 0.30032, "activity_10": 0.307725, "activity_20": 0.326999, "activity_30": 0.335821}, "fair_value": 0.44136, "trend_signal": 0, "relative_strength": -10.397278, "market_dynamics": -0.903359, "volatility": 3.691835, "volume_expansion": -49.676155, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.3009, "high": 0.3099, "low": 0.2928, "close": 0.3059, "volume": 57560319.4, "quote_volume": 17395596.54119}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.301047, "activity_10": 0.306047, "activity_20": 0.323417, "activity_30": 0.33365}, "fair_value": 0.438677, "trend_signal": 0, "relative_strength": -9.294228, "market_dynamics": -1.042774, "volatility": 3.749337, "volume_expansion": -19.623134, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.306, "high": 0.3067, "low": 0.2758, "close": 0.2793, "volume": 86572717.5, "quote_volume": 24848176.58243}, "trend_line": 0.33837, "activity_lines": {"activity_5": 0.293687, "activity_10": 0.300049, "activity_20": 0.317549, "activity_30": 0.329768}, "fair_value": 0.435672, "trend_signal": 0, "relative_strength": -16.103351, "market_dynamics": -1.217768, "volatility": 4.14508, "volume_expansion": 20.180337, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2794, "high": 0.2855, "low": 0.2713, "close": 0.2791, "volume": 70338880.3, "quote_volume": 19562818.17755}, "trend_line": 0.33743, "activity_lines": {"activity_5": 0.288147, "activity_10": 0.29504, "activity_20": 0.312132, "activity_30": 0.325944}, "fair_value": 0.43364, "trend_signal": 0, "relative_strength": -16.401262, "market_dynamics": -1.228539, "volatility": 3.557798, "volume_expansion": -1.891599, "expectation": {"probability": 50.3629, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2791, "high": 0.3045, "low": 0.2763, "close": 0.3045, "volume": 73330696.2, "quote_volume": 21309880.59824}, "trend_line": 0.337427, "activity_lines": {"activity_5": 0.292633, "activity_10": 0.29572, "activity_20": 0.309613, "activity_30": 0.32382}, "fair_value": 0.431976, "trend_signal": 0, "relative_strength": -10.3751, "market_dynamics": -0.972326, "volatility": 4.336818, "volume_expansion": 4.356234, "expectation": {"probability": 49.1401, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.3044, "high": 0.3192, "low": 0.2953, "close": 0.3089, "volume": 76442229.5, "quote_volume": 23423226.49573}, "trend_line": 0.33698, "activity_lines": {"activity_5": 0.29762, "activity_10": 0.297411, "activity_20": 0.307871, "activity_30": 0.321979}, "fair_value": 0.430162, "trend_signal": 0, "relative_strength": -8.187828, "market_dynamics": -0.733653, "volatility": 4.316351, "volume_expansion": 5.75097, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.309, "high": 0.3236, "low": 0.303, "close": 0.3172, "volume": 70576123.1, "quote_volume": 22182833.30364}, "trend_line": 0.33605, "activity_lines": {"activity_5": 0.30484, "activity_10": 0.300605, "activity_20": 0.307272, "activity_30": 0.320703}, "fair_value": 0.428778, "trend_signal": 0, "relative_strength": -5.319939, "market_dynamics": -0.356226, "volatility": 4.388611, "volume_expansion": -2.829002, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3172, "high": 0.3255, "low": 0.3029, "close": 0.3112, "volume": 56201438.9, "quote_volume": 17571456.38846}, "trend_line": 0.334457, "activity_lines": {"activity_5": 0.309307, "activity_10": 0.302716, "activity_20": 0.30646, "activity_30": 0.3191}, "fair_value": 0.427517, "trend_signal": 0, "relative_strength": -9.034145, "market_dynamics": -0.025409, "volatility": 4.397149, "volume_expansion": -21.414336, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.3112, "high": 0.323, "low": 0.297, "close": 0.3001, "volume": 78195771.7, "quote_volume": 24241668.99149}, "trend_line": 0.332857, "activity_lines": {"activity_5": 0.307947, "activity_10": 0.302744, "activity_20": 0.30499, "activity_30": 0.316883}, "fair_value": 0.426182, "trend_signal": 0, "relative_strength": -11.755417, "market_dynamics": 0.089548, "volatility": 4.172073, "volume_expansion": 10.086098, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.3, "high": 0.3188, "low": 0.2922, "close": 0.3157, "volume": 70613209.2, "quote_volume": 21658148.62477}, "trend_line": 0.33134, "activity_lines": {"activity_5": 0.310387, "activity_10": 0.305651, "activity_20": 0.305394, "activity_30": 0.315776}, "fair_value": 0.425401, "trend_signal": 0, "relative_strength": -8.324329, "market_dynamics": 0.242964, "volatility": 4.352966, "volume_expansion": 0.157651, "expectation": {"probability": 49.0942, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3156, "high": 0.333, "low": 0.3115, "close": 0.3287, "volume": 97924702.3, "quote_volume": 31695857.56136}, "trend_line": 0.330693, "activity_lines": {"activity_5": 0.316413, "activity_10": 0.310455, "activity_20": 0.307171, "activity_30": 0.315606}, "fair_value": 0.424773, "trend_signal": 0, "relative_strength": -7.028085, "market_dynamics": 0.408672, "volatility": 4.41593, "volume_expansion": 36.038547, "expectation": {"probability": 49.804, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3288, "high": 0.3362, "low": 0.2968, "close": 0.303, "volume": 124826529.7, "quote_volume": 39178587.68003}, "trend_line": 0.328867, "activity_lines": {"activity_5": 0.312553, "activity_10": 0.31008, "activity_20": 0.306495, "activity_30": 0.313819}, "fair_value": 0.42397, "trend_signal": 0, "relative_strength": -10.387615, "market_dynamics": 0.569097, "volatility": 4.824577, "volume_expansion": 65.137163, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.303, "high": 0.3132, "low": 0.2913, "close": 0.2987, "volume": 71067031.3, "quote_volume": 21492032.71759}, "trend_line": 0.32622, "activity_lines": {"activity_5": 0.308207, "activity_10": 0.308976, "activity_20": 0.305559, "activity_30": 0.311873}, "fair_value": 0.422992, "trend_signal": 0, "relative_strength": -10.479347, "market_dynamics": 0.576757, "volatility": 4.819069, "volume_expansion": -8.744343, "expectation": {"probability": 49.4413, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2986, "high": 0.3107, "low": 0.2975, "close": 0.3097, "volume": 38555655.3, "quote_volume": 11667679.71881}, "trend_line": 0.32389, "activity_lines": {"activity_5": 0.30836, "activity_10": 0.30952, "activity_20": 0.305847, "activity_30": 0.310807}, "fair_value": 0.421874, "trend_signal": 0, "relative_strength": -7.046315, "market_dynamics": 0.521556, "volatility": 4.757215, "volume_expansion": -50.35123, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.3098, "high": 0.3387, "low": 0.3077, "close": 0.33, "volume": 99994291.4, "quote_volume": 32789616.54717}, "trend_line": 0.322237, "activity_lines": {"activity_5": 0.31464, "activity_10": 0.313198, "activity_20": 0.308202, "activity_30": 0.311202}, "fair_value": 0.420608, "trend_signal": 0, "relative_strength": -0.963986, "market_dynamics": 0.609344, "volatility": 4.941395, "volume_expansion": 25.90601, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.3299, "high": 0.3351, "low": 0.3088, "close": 0.3255, "volume": 93505519.9, "quote_volume": 29920354.40363}, "trend_line": 0.32032, "activity_lines": {"activity_5": 0.318467, "activity_10": 0.315595, "activity_20": 0.310063, "activity_30": 0.311412}, "fair_value": 0.419169, "trend_signal": 0, "relative_strength": -1.284398, "market_dynamics": 0.674404, "volatility": 4.964411, "volume_expansion": 14.548482, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.3256, "high": 0.3373, "low": 0.301, "close": 0.3024, "volume": 115238077.0, "quote_volume": 36747488.79023}, "trend_line": 0.317317, "activity_lines": {"activity_5": 0.314807, "activity_10": 0.313489, "activity_20": 0.309644, "activity_30": 0.310256}, "fair_value": 0.417928, "trend_signal": 0, "relative_strength": -5.421748, "market_dynamics": 0.831259, "volatility": 4.764336, "volume_expansion": 37.781003, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.3023, "high": 0.3339, "low": 0.3006, "close": 0.3311, "volume": 124785784.9, "quote_volume": 39415042.79624}, "trend_line": 0.315187, "activity_lines": {"activity_5": 0.320753, "activity_10": 0.316871, "activity_20": 0.31203, "activity_30": 0.311145}, "fair_value": 0.416842, "trend_signal": 0, "relative_strength": 2.372807, "market_dynamics": 1.147184, "volatility": 5.266238, "volume_expansion": 52.885547, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.3312, "high": 0.333, "low": 0.3119, "close": 0.3222, "volume": 76619380.2, "quote_volume": 24592339.46025}, "trend_line": 0.313203, "activity_lines": {"activity_5": 0.321573, "activity_10": 0.318273, "activity_20": 0.313457, "activity_30": 0.311598}, "fair_value": 0.415738, "trend_signal": 0, "relative_strength": 1.239769, "market_dynamics": 1.023535, "volatility": 4.891263, "volume_expansion": -3.307492, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.3223, "high": 0.3519, "low": 0.313, "close": 0.3488, "volume": 143220107.3, "quote_volume": 47671192.98229}, "trend_line": 0.313367, "activity_lines": {"activity_5": 0.330427, "activity_10": 0.324109, "activity_20": 0.317323, "activity_30": 0.313894}, "fair_value": 0.414451, "trend_signal": 1, "relative_strength": 5.333675, "market_dynamics": 1.209708, "volatility": 5.281809, "volume_expansion": 72.382037, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3488, "high": 0.3511, "low": 0.3391, "close": 0.342, "volume": 54105325.1, "quote_volume": 18631094.63664}, "trend_line": 0.313843, "activity_lines": {"activity_5": 0.33576, "activity_10": 0.328107, "activity_20": 0.320261, "activity_30": 0.315742}, "fair_value": 0.413363, "trend_signal": 1, "relative_strength": 4.632204, "market_dynamics": 1.257639, "volatility": 5.311563, "volume_expansion": -35.576389, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3419, "high": 0.3589, "low": 0.3311, "close": 0.3382, "volume": 79303705.1, "quote_volume": 27171467.22011}, "trend_line": 0.313973, "activity_lines": {"activity_5": 0.338727, "activity_10": 0.331173, "activity_20": 0.322642, "activity_30": 0.317313}, "fair_value": 0.412294, "trend_signal": 1, "relative_strength": 5.276587, "market_dynamics": 1.170877, "volatility": 5.288336, "volume_expansion": -6.779235, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.3382, "high": 0.342, "low": 0.3011, "close": 0.3056, "volume": 114939683.2, "quote_volume": 36443938.77959}, "trend_line": 0.31297, "activity_lines": {"activity_5": 0.32844, "activity_10": 0.327671, "activity_20": 0.321765, "activity_30": 0.316773}, "fair_value": 0.411005, "trend_signal": 1, "relative_strength": -1.881284, "market_dynamics": 1.13415, "volatility": 5.843271, "volume_expansion": 32.894828, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.3055, "high": 0.3252, "low": 0.3018, "close": 0.32, "volume": 60289367.3, "quote_volume": 18851270.06887}, "trend_line": 0.31237, "activity_lines": {"activity_5": 0.324653, "activity_10": 0.326662, "activity_20": 0.322133, "activity_30": 0.317226}, "fair_value": 0.409592, "trend_signal": 1, "relative_strength": 1.215933, "market_dynamics": 0.762371, "volatility": 5.815439, "volume_expansion": -29.885267, "expectation": {"probability": 43.3949, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.3201, "high": 0.3238, "low": 0.3127, "close": 0.313, "volume": 46017825.6, "quote_volume": 14648467.67667}, "trend_line": 0.312267, "activity_lines": {"activity_5": 0.31868, "activity_10": 0.324193, "activity_20": 0.32164, "activity_30": 0.317267}, "fair_value": 0.407772, "trend_signal": 1, "relative_strength": -0.521283, "market_dynamics": 0.419296, "volatility": 5.743425, "volume_expansion": -45.618962, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.313, "high": 0.3337, "low": 0.3102, "close": 0.3286, "volume": 58682420.8, "quote_volume": 18959357.96062}, "trend_line": 0.312933, "activity_lines": {"activity_5": 0.320293, "activity_10": 0.324869, "activity_20": 0.322593, "activity_30": 0.318321}, "fair_value": 0.405993, "trend_signal": 1, "relative_strength": 3.169504, "market_dynamics": 0.191245, "volatility": 5.467649, "volume_expansion": -29.917294, "expectation": {"probability": 41.7963, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.3287, "high": 0.3333, "low": 0.3076, "close": 0.3138, "volume": 68175743.2, "quote_volume": 21764390.24938}, "trend_line": 0.312807, "activity_lines": {"activity_5": 0.317867, "activity_10": 0.322798, "activity_20": 0.322042, "activity_30": 0.318377}, "fair_value": 0.404138, "trend_signal": 1, "relative_strength": 2.262565, "market_dynamics": -0.011639, "volatility": 5.610135, "volume_expansion": -18.462824, "expectation": {"probability": 45.4973, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.3139, "high": 0.3201, "low": 0.3076, "close": 0.316, "volume": 31163710.1, "quote_volume": 9826000.14695}, "trend_line": 0.313087, "activity_lines": {"activity_5": 0.3178, "activity_10": 0.32092, "activity_20": 0.321717, "activity_30": 0.318583}, "fair_value": 0.402296, "trend_signal": 1, "relative_strength": 2.55961, "market_dynamics": -0.210879, "volatility": 5.541832, "volume_expansion": -62.162143, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.316, "high": 0.321, "low": 0.3101, "close": 0.3104, "volume": 31173865.6, "quote_volume": 9905742.94455}, "trend_line": 0.31335, "activity_lines": {"activity_5": 0.315173, "activity_10": 0.318298, "activity_20": 0.320835, "activity_30": 0.318409}, "fair_value": 0.400808, "trend_signal": 1, "relative_strength": 1.346359, "market_dynamics": -0.357713, "volatility": 5.278913, "volume_expansion": -61.037585, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.3104, "high": 0.3177, "low": 0.2922, "close": 0.2995, "volume": 68067745.4, "quote_volume": 20779805.0845}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.309553, "activity_10": 0.313909, "activity_20": 0.318867, "activity_30": 0.317516}, "fair_value": 0.399603, "trend_signal": 0, "relative_strength": -2.893215, "market_dynamics": -0.6567, "volatility": 5.33854, "volume_expansion": -14.790511, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2995, "high": 0.3102, "low": 0.2983, "close": 0.3093, "volume": 47075355.7, "quote_volume": 14336054.49328}, "trend_line": 0.313947, "activity_lines": {"activity_5": 0.3081, "activity_10": 0.312198, "activity_20": 0.317909, "activity_30": 0.317234}, "fair_value": 0.398417, "trend_signal": 0, "relative_strength": -1.397484, "market_dynamics": -0.749782, "volatility": 5.078099, "volume_expansion": -39.132223, "expectation": {"probability": 47.8869, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.3093, "high": 0.3132, "low": 0.3024, "close": 0.3086, "volume": 31961876.4, "quote_volume": 9880824.38096}, "trend_line": 0.314037, "activity_lines": {"activity_5": 0.3077, "activity_10": 0.310955, "activity_20": 0.316976, "activity_30": 0.316889}, "fair_value": 0.397292, "trend_signal": 0, "relative_strength": -1.849741, "market_dynamics": -0.876797, "volatility": 4.390554, "volume_expansion": -56.034194, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.3087, "high": 0.3102, "low": 0.298, "close": 0.3013, "volume": 45474308.8, "quote_volume": 13719772.12309}, "trend_line": 0.31477, "activity_lines": {"activity_5": 0.305213, "activity_10": 0.308922, "activity_20": 0.315322, "activity_30": 0.316067}, "fair_value": 0.395981, "trend_signal": 0, "relative_strength": -3.2064, "market_dynamics": -0.902169, "volatility": 4.379346, "volume_expansion": -36.326087, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.3013, "high": 0.3122, "low": 0.301, "close": 0.3036, "volume": 45458635.0, "quote_volume": 13964316.72122}, "trend_line": 0.315587, "activity_lines": {"activity_5": 0.304473, "activity_10": 0.307385, "activity_20": 0.313874, "activity_30": 0.315347}, "fair_value": 0.394933, "trend_signal": 0, "relative_strength": -2.207766, "market_dynamics": -0.933446, "volatility": 3.695551, "volume_expansion": -36.654174, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.3036, "high": 0.3042, "low": 0.2983, "close": 0.2989, "volume": 35560064.1, "quote_volume": 10663093.04331}, "trend_line": 0.3154, "activity_lines": {"activity_5": 0.30262, "activity_10": 0.305293, "activity_20": 0.312008, "activity_30": 0.31427}, "fair_value": 0.393742, "trend_signal": 0, "relative_strength": -2.993676, "market_dynamics": -1.096521, "volatility": 3.688978, "volume_expansion": -48.118494, "expectation": {"probability": 49.2777, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2988, "high": 0.3066, "low": 0.2983, "close": 0.3051, "volume": 24418738.7, "quote_volume": 7388866.25754}, "trend_line": 0.315273, "activity_lines": {"activity_5": 0.302873, "activity_10": 0.304584, "activity_20": 0.31088, "activity_30": 0.313606}, "fair_value": 0.392481, "trend_signal": 0, "relative_strength": -1.529444, "market_dynamics": -1.113007, "volatility": 3.765641, "volume_expansion": -62.482686, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.3051, "high": 0.3163, "low": 0.3029, "close": 0.3111, "volume": 43434435.5, "quote_volume": 13441427.199}, "trend_line": 0.31507, "activity_lines": {"activity_5": 0.305407, "activity_10": 0.305393, "activity_20": 0.310421, "activity_30": 0.313336}, "fair_value": 0.391284, "trend_signal": 0, "relative_strength": -0.119141, "market_dynamics": -0.842855, "volatility": 2.868346, "volume_expansion": -29.370772, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.3112, "high": 0.3181, "low": 0.3025, "close": 0.3071, "volume": 40071592.2, "quote_volume": 12485305.41761}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.30644, "activity_10": 0.305524, "activity_20": 0.30954, "activity_30": 0.312822}, "fair_value": 0.390439, "trend_signal": 0, "relative_strength": -0.60292, "market_dynamics": -0.675829, "volatility": 2.592361, "volume_expansion": -30.019025, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.3071, "high": 0.3092, "low": 0.2944, "close": 0.2998, "volume": 110881183.5, "quote_volume": 33478908.25226}, "trend_line": 0.314923, "activity_lines": {"activity_5": 0.304653, "activity_10": 0.304489, "activity_20": 0.308078, "activity_30": 0.311846}, "fair_value": 0.389588, "trend_signal": 0, "relative_strength": -4.546035, "market_dynamics": -0.40476, "volatility": 2.602868, "volume_expansion": 88.017752, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2998, "high": 0.3054, "low": 0.2956, "close": 0.3046, "volume": 42619201.9, "quote_volume": 12815439.37798}, "trend_line": 0.314553, "activity_lines": {"activity_5": 0.30472, "activity_10": 0.30452, "activity_20": 0.307179, "activity_30": 0.31118}, "fair_value": 0.389007, "trend_signal": 0, "relative_strength": -3.808208, "market_dynamics": -0.287779, "volatility": 2.234532, "volume_expansion": -20.993237, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3047, "high": 0.3143, "low": 0.3046, "close": 0.3129, "volume": 54324519.2, "quote_volume": 16823975.02973}, "trend_line": 0.314027, "activity_lines": {"activity_5": 0.307173, "activity_10": 0.305967, "activity_20": 0.307281, "activity_30": 0.311073}, "fair_value": 0.387881, "trend_signal": 0, "relative_strength": -1.316817, "market_dynamics": -0.181085, "volatility": 2.083239, "volume_expansion": 0.685427, "expectation": {"probability": 48.6711, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3129, "high": 0.3251, "low": 0.3124, "close": 0.3192, "volume": 63183201.5, "quote_volume": 20143947.51055}, "trend_line": 0.314567, "activity_lines": {"activity_5": 0.311207, "activity_10": 0.308495, "activity_20": 0.308122, "activity_30": 0.311407}, "fair_value": 0.386937, "trend_signal": 0, "relative_strength": 0.867535, "market_dynamics": 0.159874, "volatility": 2.141338, "volume_expansion": 18.88011, "expectation": {"probability": 45.2689, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3192, "high": 0.3215, "low": 0.303, "close": 0.3068, "volume": 50470322.8, "quote_volume": 15674791.43221}, "trend_line": 0.314837, "activity_lines": {"activity_5": 0.310567, "activity_10": 0.308575, "activity_20": 0.307873, "activity_30": 0.310906}, "fair_value": 0.385828, "trend_signal": 0, "relative_strength": -2.430062, "market_dynamics": 0.292096, "volatility": 2.333413, "volume_expansion": 1.091868, "expectation": {"probability": 49.3049, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3068, "high": 0.3102, "low": 0.2944, "close": 0.299, "volume": 60445764.7, "quote_volume": 18176819.46364}, "trend_line": 0.31448, "activity_lines": {"activity_5": 0.307347, "activity_10": 0.307136, "activity_20": 0.306875, "activity_30": 0.309884}, "fair_value": 0.384371, "trend_signal": 0, "relative_strength": -4.81009, "market_dynamics": 0.494797, "volatility": 2.242465, "volume_expansion": 21.05368, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2989, "high": 0.3054, "low": 0.2975, "close": 0.3031, "volume": 34511605.6, "quote_volume": 10399054.64091}, "trend_line": 0.313583, "activity_lines": {"activity_5": 0.305547, "activity_10": 0.306527, "activity_20": 0.306367, "activity_30": 0.30915}, "fair_value": 0.383195, "trend_signal": 0, "relative_strength": -4.524349, "market_dynamics": 0.347911, "volatility": 2.093647, "volume_expansion": -30.078599, "expectation": {"probability": 48.5625, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3032, "high": 0.3108, "low": 0.2962, "close": 0.3084, "volume": 46776444.3, "quote_volume": 14122729.13798}, "trend_line": 0.313013, "activity_lines": {"activity_5": 0.305613, "activity_10": 0.306805, "activity_20": 0.306411, "activity_30": 0.308815}, "fair_value": 0.382028, "trend_signal": 0, "relative_strength": -2.444434, "market_dynamics": 0.192448, "volatility": 2.147734, "volume_expansion": -4.07275, "expectation": {"probability": 48.6385, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3084, "high": 0.3148, "low": 0.3018, "close": 0.3102, "volume": 55816348.3, "quote_volume": 17265668.00343}, "trend_line": 0.313273, "activity_lines": {"activity_5": 0.30658, "activity_10": 0.307351, "activity_20": 0.306723, "activity_30": 0.308634}, "fair_value": 0.380986, "trend_signal": 0, "relative_strength": -2.380462, "market_dynamics": 0.275417, "volatility": 2.045777, "volume_expansion": 15.935176, "expectation": {"probability": 49.5313, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3103, "high": 0.315, "low": 0.2948, "close": 0.2969, "volume": 49140880.7, "quote_volume": 14957152.23713}, "trend_line": 0.312133, "activity_lines": {"activity_5": 0.303713, "activity_10": 0.305495, "activity_20": 0.305786, "activity_30": 0.307578}, "fair_value": 0.379907, "trend_signal": 0, "relative_strength": -5.368797, "market_dynamics": 0.166958, "volatility": 2.343479, "volume_expansion": 0.198959, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2968, "high": 0.2977, "low": 0.2817, "close": 0.289, "volume": 63383067.7, "quote_volume": 18316007.15333}, "trend_line": 0.311027, "activity_lines": {"activity_5": 0.298873, "activity_10": 0.302387, "activity_20": 0.304187, "activity_30": 0.306085}, "fair_value": 0.37875, "trend_signal": 0, "relative_strength": -7.800421, "market_dynamics": 0.030651, "volatility": 2.408152, "volume_expansion": 25.130024, "expectation": {"probability": 49.3812, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.289, "high": 0.2905, "low": 0.2826, "close": 0.2858, "volume": 33415722.3, "quote_volume": 9587255.10075}, "trend_line": 0.308927, "activity_lines": {"activity_5": 0.293633, "activity_10": 0.298895, "activity_20": 0.302385, "activity_30": 0.304458}, "fair_value": 0.37764, "trend_signal": 0, "relative_strength": -8.347518, "market_dynamics": -0.4138, "volatility": 2.330639, "volume_expansion": -31.694751, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2857, "high": 0.287, "low": 0.2356, "close": 0.2495, "volume": 137426053.5, "quote_volume": 34989338.35766}, "trend_line": 0.305843, "activity_lines": {"activity_5": 0.277447, "activity_10": 0.289144, "activity_20": 0.297191, "activity_30": 0.300624}, "fair_value": 0.376184, "trend_signal": 0, "relative_strength": -17.889494, "market_dynamics": -0.861148, "volatility": 3.829156, "volume_expansion": 157.165795, "expectation": {"probability": 50.2755, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2494, "high": 0.2643, "low": 0.2425, "close": 0.2552, "volume": 73394809.7, "quote_volume": 18669171.47396}, "trend_line": 0.303077, "activity_lines": {"activity_5": 0.267087, "activity_10": 0.281582, "activity_20": 0.292825, "activity_30": 0.297356}, "fair_value": 0.374834, "trend_signal": 0, "relative_strength": -15.344624, "market_dynamics": -1.122323, "volatility": 3.950955, "volume_expansion": 32.218255, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2552, "high": 0.2584, "low": 0.2467, "close": 0.2501, "volume": 48201591.0, "quote_volume": 12181534.37912}, "trend_line": 0.301227, "activity_lines": {"activity_5": 0.258693, "activity_10": 0.274256, "activity_20": 0.288227, "activity_30": 0.293938}, "fair_value": 0.373509, "trend_signal": 0, "relative_strength": -17.743105, "market_dynamics": -1.315055, "volatility": 3.944307, "volume_expansion": -13.37926, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2501, "high": 0.2507, "low": 0.2219, "close": 0.2298, "volume": 117340562.8, "quote_volume": 27523710.57778}, "trend_line": 0.29822, "activity_lines": {"activity_5": 0.246653, "activity_10": 0.264271, "activity_20": 0.28194, "activity_30": 0.28933}, "fair_value": 0.371708, "trend_signal": 0, "relative_strength": -21.118132, "market_dynamics": -1.227816, "volatility": 4.234043, "volume_expansion": 98.073881, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2298, "high": 0.2421, "low": 0.2298, "close": 0.239, "volume": 47387418.8, "quote_volume": 11148054.87862}, "trend_line": 0.295753, "activity_lines": {"activity_5": 0.241627, "activity_10": 0.257216, "activity_20": 0.27688, "activity_30": 0.28551}, "fair_value": 0.369958, "trend_signal": 0, "relative_strength": -18.288477, "market_dynamics": -1.298887, "volatility": 4.345108, "volume_expansion": -20.799436, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2391, "high": 0.2401, "low": 0.234, "close": 0.2365, "volume": 24573537.1, "quote_volume": 5822327.03334}, "trend_line": 0.292683, "activity_lines": {"activity_5": 0.238887, "activity_10": 0.250873, "activity_20": 0.271868, "activity_30": 0.281687}, "fair_value": 0.368201, "trend_signal": 0, "relative_strength": -18.979904, "market_dynamics": -1.345414, "volatility": 4.222694, "volume_expansion": -58.934537, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2366, "high": 0.2523, "low": 0.2303, "close": 0.2462, "volume": 49874479.1, "quote_volume": 12010776.19999}, "trend_line": 0.29043, "activity_lines": {"activity_5": 0.240247, "activity_10": 0.2476, "activity_20": 0.268106, "activity_30": 0.278688}, "fair_value": 0.366392, "trend_signal": 0, "relative_strength": -17.320774, "market_dynamics": -1.256488, "volatility": 4.46542, "volume_expansion": -17.099582, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2462, "high": 0.2561, "low": 0.2368, "close": 0.2467, "volume": 58805698.8, "quote_volume": 14438427.47723}, "trend_line": 0.28812, "activity_lines": {"activity_5": 0.242373, "activity_10": 0.245582, "activity_20": 0.264701, "activity_30": 0.275867}, "fair_value": 0.36451, "trend_signal": 0, "relative_strength": -18.42042, "market_dynamics": -1.19396, "volatility": 4.47363, "volume_expansion": -3.752821, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2467, "high": 0.2642, "low": 0.2409, "close": 0.2523, "volume": 118725812.7, "quote_volume": 30037948.28709}, "trend_line": 0.286183, "activity_lines": {"activity_5": 0.246593, "activity_10": 0.245495, "activity_20": 0.262117, "activity_30": 0.273556}, "fair_value": 0.362809, "trend_signal": 0, "relative_strength": -16.064125, "market_dynamics": -0.899348, "volatility": 4.517145, "volume_expansion": 93.078822, "expectation": {"probability": 49.1873, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2523, "high": 0.2878, "low": 0.25, "close": 0.2812, "volume": 108624166.8, "quote_volume": 29560759.60908}, "trend_line": 0.285573, "activity_lines": {"activity_5": 0.258947, "activity_10": 0.251329, "activity_20": 0.262511, "activity_30": 0.273234}, "fair_value": 0.361277, "trend_signal": 0, "relative_strength": -9.879397, "market_dynamics": -0.379439, "volatility": 5.543812, "volume_expansion": 67.652912, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2813, "high": 0.2919, "low": 0.2758, "close": 0.2784, "volume": 83555659.9, "quote_volume": 23684552.66781}, "trend_line": 0.284543, "activity_lines": {"activity_5": 0.267553, "activity_10": 0.256738, "activity_20": 0.26275, "activity_30": 0.272771}, "fair_value": 0.359776, "trend_signal": 0, "relative_strength": -12.068121, "market_dynamics": 0.013727, "volatility": 5.536653, "volume_expansion": 26.116692, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2784, "high": 0.2888, "low": 0.2734, "close": 0.2815, "volume": 67219237.5, "quote_volume": 18864284.44903}, "trend_line": 0.28364, "activity_lines": {"activity_5": 0.2744, "activity_10": 0.262185, "activity_20": 0.263449, "activity_30": 0.272575}, "fair_value": 0.358408, "trend_signal": 0, "relative_strength": -12.118462, "market_dynamics": 0.385512, "volatility": 5.45481, "volume_expansion": 1.150831, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2815, "high": 0.2839, "low": 0.2704, "close": 0.278, "volume": 43102801.2, "quote_volume": 11935863.40901}, "trend_line": 0.282863, "activity_lines": {"activity_5": 0.277727, "activity_10": 0.266518, "activity_20": 0.263993, "activity_30": 0.272211}, "fair_value": 0.35654, "trend_signal": 0, "relative_strength": -13.072344, "market_dynamics": 0.567132, "volatility": 5.421774, "volume_expansion": -34.777794, "expectation": {"probability": 49.0814, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2781, "high": 0.2995, "low": 0.2731, "close": 0.275, "volume": 68602864.4, "quote_volume": 19543557.77899}, "trend_line": 0.28191, "activity_lines": {"activity_5": 0.277967, "activity_10": 0.269798, "activity_20": 0.26439, "activity_30": 0.271704}, "fair_value": 0.354589, "trend_signal": 0, "relative_strength": -14.560126, "market_dynamics": 0.579301, "volatility": 5.421415, "volume_expansion": 3.171607, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2749, "high": 0.2907, "low": 0.2725, "close": 0.2813, "volume": 58065792.2, "quote_volume": 16350004.65363}, "trend_line": 0.281323, "activity_lines": {"activity_5": 0.278793, "activity_10": 0.273402, "activity_20": 0.2655, "activity_30": 0.271665}, "fair_value": 0.352888, "trend_signal": 0, "relative_strength": -13.242448, "market_dynamics": 0.647452, "volatility": 4.167097, "volume_expansion": -14.1948, "expectation": {"probability": 48.8301, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2813, "high": 0.3099, "low": 0.2804, "close": 0.2974, "volume": 158310849.3, "quote_volume": 47112771.03859}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.28498, "activity_10": 0.279164, "activity_20": 0.268248, "activity_30": 0.272702}, "fair_value": 0.351463, "trend_signal": 0, "relative_strength": -5.632229, "market_dynamics": 0.837478, "volatility": 4.336671, "volume_expansion": 116.128843, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2973, "high": 0.3075, "low": 0.2778, "close": 0.2845, "volume": 96243341.1, "quote_volume": 28100945.35781}, "trend_line": 0.28018, "activity_lines": {"activity_5": 0.2856, "activity_10": 0.281473, "activity_20": 0.269819, "activity_30": 0.272923}, "fair_value": 0.349996, "trend_signal": 0, "relative_strength": -10.83763, "market_dynamics": 0.944459, "volatility": 4.498399, "volume_expansion": 27.864624, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2846, "high": 0.2847, "low": 0.2591, "close": 0.273, "volume": 88533608.2, "quote_volume": 23854004.72211}, "trend_line": 0.279043, "activity_lines": {"activity_5": 0.282187, "activity_10": 0.280995, "activity_20": 0.270418, "activity_30": 0.27246}, "fair_value": 0.348472, "trend_signal": 0, "relative_strength": -12.925682, "market_dynamics": 0.98504, "volatility": 4.00198, "volume_expansion": 14.622409, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.273, "high": 0.2753, "low": 0.0758, "close": 0.1768, "volume": 232617535.4, "quote_volume": 46500029.70404}, "trend_line": 0.274943, "activity_lines": {"activity_5": 0.24704, "activity_10": 0.262547, "activity_20": 0.261968, "activity_30": 0.265864}, "fair_value": 0.346344, "trend_signal": 0, "relative_strength": -38.656002, "market_dynamics": 0.709746, "volatility": 10.152994, "volume_expansion": 171.428952, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1767, "high": 0.2003, "low": 0.1571, "close": 0.1784, "volume": 410316678.8, "quote_volume": 71733446.04188}, "trend_line": 0.270737, "activity_lines": {"activity_5": 0.218973, "activity_10": 0.245764, "activity_20": 0.254205, "activity_30": 0.259635}, "fair_value": 0.343852, "trend_signal": 0, "relative_strength": -36.293119, "market_dynamics": 0.250701, "volatility": 10.17147, "volume_expansion": 292.474307, "expectation": {"probability": 49.2745, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1784, "high": 0.2066, "low": 0.1725, "close": 0.1967, "volume": 144753532.2, "quote_volume": 27096666.00876}, "trend_line": 0.266863, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.234176, "activity_20": 0.248697, "activity_30": 0.254858}, "fair_value": 0.34134, "trend_signal": 0, "relative_strength": -31.796845, "market_dynamics": -0.167905, "volatility": 10.524518, "volume_expansion": 37.975488, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1967, "high": 0.218, "low": 0.1906, "close": 0.2122, "volume": 130767402.8, "quote_volume": 26294728.8427}, "trend_line": 0.263297, "activity_lines": {"activity_5": 0.20064, "activity_10": 0.226893, "activity_20": 0.244916, "activity_30": 0.251332}, "fair_value": 0.338754, "trend_signal": 0, "relative_strength": -25.907175, "market_dynamics": -0.529421, "volatility": 10.765381, "volume_expansion": 21.326808, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2123, "high": 0.2137, "low": 0.1878, "close": 0.2005, "volume": 142642296.5, "quote_volume": 28339925.86391}, "trend_line": 0.259753, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.218742, "activity_20": 0.240225, "activity_30": 0.24728}, "fair_value": 0.336302, "trend_signal": 0, "relative_strength": -28.006449, "market_dynamics": -0.642112, "volatility": 10.81607, "volume_expansion": 26.789587, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2005, "high": 0.2054, "low": 0.1861, "close": 0.1884, "volume": 68256563.8, "quote_volume": 13353215.33653}, "trend_line": 0.256067, "activity_lines": {"activity_5": 0.196827, "activity_10": 0.2098, "activity_20": 0.234619, "activity_30": 0.242677}, "fair_value": 0.333734, "trend_signal": 0, "relative_strength": -30.271892, "market_dynamics": -0.81393, "volatility": 10.31346, "volume_expansion": -37.976187, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1885, "high": 0.1921, "low": 0.1775, "close": 0.181, "volume": 70089935.2, "quote_volume": 12951839.35659}, "trend_line": 0.251997, "activity_lines": {"activity_5": 0.19208, "activity_10": 0.201087, "activity_20": 0.228504, "activity_30": 0.237834}, "fair_value": 0.331046, "trend_signal": 0, "relative_strength": -30.818805, "market_dynamics": -0.896925, "volatility": 10.317354, "volume_expansion": -36.960463, "expectation": {"probability": 50.3462, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.181, "high": 0.1836, "low": 0.1613, "close": 0.1715, "volume": 100821082.6, "quote_volume": 17169486.32158}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.183993, "activity_10": 0.192471, "activity_20": 0.221761, "activity_30": 0.232641}, "fair_value": 0.328467, "trend_signal": 0, "relative_strength": -32.694243, "market_dynamics": -0.985073, "volatility": 10.29379, "volume_expansion": -12.3268, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1714, "high": 0.1746, "low": 0.1674, "close": 0.1729, "volume": 44098820.6, "quote_volume": 7555885.73467}, "trend_line": 0.242857, "activity_lines": {"activity_5": 0.178053, "activity_10": 0.186398, "activity_20": 0.215461, "activity_30": 0.227832}, "fair_value": 0.326115, "trend_signal": 0, "relative_strength": -31.965883, "market_dynamics": -1.062649, "volatility": 10.330057, "volume_expansion": -61.555478, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1728, "high": 0.1813, "low": 0.1701, "close": 0.1763, "volume": 47714110.3, "quote_volume": 8391628.08052}, "trend_line": 0.238837, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.182973, "activity_20": 0.209834, "activity_30": 0.223538}, "fair_value": 0.323901, "trend_signal": 0, "relative_strength": -30.831562, "market_dynamics": -1.016249, "volatility": 10.393397, "volume_expansion": -58.201653, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1763, "high": 0.1825, "low": 0.1718, "close": 0.174, "volume": 47708093.7, "quote_volume": 8438739.25007}, "trend_line": 0.235003, "activity_lines": {"activity_5": 0.174527, "activity_10": 0.180887, "activity_20": 0.204323, "activity_30": 0.219355}, "fair_value": 0.321833, "trend_signal": 0, "relative_strength": -32.166144, "market_dynamics": -0.971995, "volatility": 10.316858, "volume_expansion": -56.865157, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.174, "high": 0.1826, "low": 0.1643, "close": 0.1652, "volume": 70234481.9, "quote_volume": 12170026.79007}, "trend_line": 0.230983, "activity_lines": {"activity_5": 0.171213, "activity_10": 0.177253, "activity_20": 0.198347, "activity_30": 0.214852}, "fair_value": 0.319595, "trend_signal": 0, "relative_strength": -33.508466, "market_dynamics": -0.962641, "volatility": 10.056866, "volume_expansion": -35.376597, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1652, "high": 0.1697, "low": 0.1544, "close": 0.1606, "volume": 74069569.7, "quote_volume": 12139624.43369}, "trend_line": 0.22802, "activity_lines": {"activity_5": 0.16742, "activity_10": 0.173022, "activity_20": 0.192485, "activity_30": 0.210311}, "fair_value": 0.317421, "trend_signal": 0, "relative_strength": -34.162542, "market_dynamics": -0.944991, "volatility": 10.055486, "volume_expansion": -31.549169, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1606, "high": 0.1673, "low": 0.1603, "close": 0.1638, "volume": 38693466.2, "quote_volume": 6319335.43271}, "trend_line": 0.224973, "activity_lines": {"activity_5": 0.16542, "activity_10": 0.170029, "activity_20": 0.187489, "activity_30": 0.206168}, "fair_value": 0.315255, "trend_signal": 0, "relative_strength": -33.677182, "market_dynamics": -0.987864, "volatility": 10.146811, "volume_expansion": -63.764104, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1637, "high": 0.1695, "low": 0.1623, "close": 0.1658, "volume": 35243177.0, "quote_volume": 5833392.24563}, "trend_line": 0.222163, "activity_lines": {"activity_5": 0.164693, "activity_10": 0.16828, "activity_20": 0.183244, "activity_30": 0.20235}, "fair_value": 0.313058, "trend_signal": 0, "relative_strength": -32.68535, "market_dynamics": -0.807052, "volatility": 4.790566, "volume_expansion": -66.873338, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1659, "high": 0.1673, "low": 0.1631, "close": 0.1668, "volume": 20824092.7, "quote_volume": 3446970.06396}, "trend_line": 0.220063, "activity_lines": {"activity_5": 0.165, "activity_10": 0.167344, "activity_20": 0.179628, "activity_30": 0.198778}, "fair_value": 0.310762, "trend_signal": 0, "relative_strength": -31.919852, "market_dynamics": -0.621837, "volatility": 4.785568, "volume_expansion": -79.976877, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1669, "high": 0.1765, "low": 0.164, "close": 0.1749, "volume": 41062192.8, "quote_volume": 7010199.8207}, "trend_line": 0.217927, "activity_lines": {"activity_5": 0.168487, "activity_10": 0.168273, "activity_20": 0.177299, "activity_30": 0.195864}, "fair_value": 0.308878, "trend_signal": 0, "relative_strength": -29.693258, "market_dynamics": -0.382851, "volatility": 4.079001, "volume_expansion": -60.191783, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1749, "high": 0.1805, "low": 0.1657, "close": 0.1673, "volume": 55008400.7, "quote_volume": 9516539.89105}, "trend_line": 0.21562, "activity_lines": {"activity_5": 0.168793, "activity_10": 0.167931, "activity_20": 0.174753, "activity_30": 0.192598}, "fair_value": 0.306935, "trend_signal": 0, "relative_strength": -31.709549, "market_dynamics": -0.149026, "volatility": 3.387436, "volume_expansion": -43.86034, "expectation": {"probability": 49.7325, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1673, "high": 0.172, "low": 0.1586, "close": 0.1615, "volume": 44849153.7, "quote_volume": 7457670.55618}, "trend_line": 0.212797, "activity_lines": {"activity_5": 0.16672, "activity_10": 0.166611, "activity_20": 0.172274, "activity_30": 0.189106}, "fair_value": 0.305036, "trend_signal": 0, "relative_strength": -32.596898, "market_dynamics": -0.145185, "volatility": 3.258185, "volume_expansion": -52.995802, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1615, "high": 0.1643, "low": 0.1536, "close": 0.1595, "volume": 72529968.5, "quote_volume": 11584319.061}, "trend_line": 0.20989, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.165135, "activity_20": 0.17019, "activity_30": 0.185668}, "fair_value": 0.303194, "trend_signal": 0, "relative_strength": -30.879361, "market_dynamics": -0.047617, "volatility": 3.003389, "volume_expansion": -23.342021, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1595, "high": 0.1611, "low": 0.1391, "close": 0.144, "volume": 90805181.0, "quote_volume": 13505264.57801}, "trend_line": 0.20628, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.161145, "activity_20": 0.16717, "activity_30": 0.181417}, "fair_value": 0.301256, "trend_signal": 0, "relative_strength": -35.765928, "market_dynamics": -0.052615, "volatility": 3.681352, "volume_expansion": 3.748407, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.144, "high": 0.1461, "low": 0.1365, "close": 0.1377, "volume": 92327466.4, "quote_volume": 12999265.47085}, "trend_line": 0.201497, "activity_lines": {"activity_5": 0.148887, "activity_10": 0.156556, "activity_20": 0.163707, "activity_30": 0.176992}, "fair_value": 0.299279, "trend_signal": 0, "relative_strength": -38.440127, "market_dynamics": -0.068251, "volatility": 3.625113, "volume_expansion": 28.904058, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1377, "high": 0.144, "low": 0.1346, "close": 0.143, "volume": 58565725.9, "quote_volume": 8255493.39086}, "trend_line": 0.196983, "activity_lines": {"activity_5": 0.14522, "activity_10": 0.153431, "activity_20": 0.160942, "activity_30": 0.173218}, "fair_value": 0.297411, "trend_signal": 0, "relative_strength": -35.54634, "market_dynamics": -0.09768, "volatility": 3.840549, "volume_expansion": -12.998233, "expectation": {"probability": 49.0074, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1431, "high": 0.1437, "low": 0.1332, "close": 0.1406, "volume": 58963055.5, "quote_volume": 8208599.16569}, "trend_line": 0.192287, "activity_lines": {"activity_5": 0.142373, "activity_10": 0.150189, "activity_20": 0.158205, "activity_30": 0.169581}, "fair_value": 0.295808, "trend_signal": 0, "relative_strength": -36.04833, "market_dynamics": -0.246292, "volatility": 3.734294, "volume_expansion": -7.473144, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1406, "high": 0.1412, "low": 0.1148, "close": 0.1222, "volume": 125483771.9, "quote_volume": 15921942.79691}, "trend_line": 0.187093, "activity_lines": {"activity_5": 0.134787, "activity_10": 0.144024, "activity_20": 0.154056, "activity_30": 0.165059}, "fair_value": 0.294072, "trend_signal": 0, "relative_strength": -41.476437, "market_dynamics": -0.339533, "volatility": 4.77177, "volume_expansion": 99.600653, "expectation": {"probability": 49.8026, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1222, "high": 0.1264, "low": 0.1101, "close": 0.1251, "volume": 192049122.8, "quote_volume": 22733099.45583}, "trend_line": 0.182097, "activity_lines": {"activity_5": 0.130653, "activity_10": 0.139178, "activity_20": 0.150556, "activity_30": 0.16106}, "fair_value": 0.292315, "trend_signal": 0, "relative_strength": -36.131835, "market_dynamics": -0.353808, "volatility": 4.856218, "volume_expansion": 178.10215, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1252, "high": 0.128, "low": 0.1191, "close": 0.1254, "volume": 85650533.3, "quote_volume": 10554787.36108}, "trend_line": 0.1769, "activity_lines": {"activity_5": 0.12788, "activity_10": 0.135145, "activity_20": 0.147386, "activity_30": 0.157402}, "fair_value": 0.290467, "trend_signal": 0, "relative_strength": -36.53034, "market_dynamics": -0.432733, "volatility": 4.876742, "volume_expansion": 22.646872, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1253, "high": 0.1285, "low": 0.1182, "close": 0.1242, "volume": 79060581.9, "quote_volume": 9797699.37271}, "trend_line": 0.171127, "activity_lines": {"activity_5": 0.125527, "activity_10": 0.131795, "activity_20": 0.144366, "activity_30": 0.154002}, "fair_value": 0.288668, "trend_signal": 0, "relative_strength": -34.659846, "market_dynamics": -0.514955, "volatility": 4.778561, "volume_expansion": 15.002147, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1242, "high": 0.1675, "low": 0.1229, "close": 0.1665, "volume": 206823838.5, "quote_volume": 29505741.8941}, "trend_line": 0.167193, "activity_lines": {"activity_5": 0.138527, "activity_10": 0.136918, "activity_20": 0.1456, "activity_30": 0.153703}, "fair_value": 0.287236, "trend_signal": 0, "relative_strength": -13.220072, "market_dynamics": 0.009908, "volatility": 10.425889, "volume_expansion": 169.010098, "expectation": {"probability": 49.5593, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.1664, "high": 0.1946, "low": 0.158, "close": 0.1668, "volume": 403106772.8, "quote_volume": 70405311.70114}, "trend_line": 0.163653, "activity_lines": {"activity_5": 0.1499, "activity_10": 0.142005, "activity_20": 0.146894, "activity_30": 0.153678}, "fair_value": 0.285979, "trend_signal": 0, "relative_strength": -11.255954, "market_dynamics": 0.533908, "volatility": 10.426183, "volume_expansion": 325.8788, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.1668, "high": 0.1672, "low": 0.1514, "close": 0.1541, "volume": 133782706.9, "quote_volume": 21260241.64532}, "trend_line": 0.162897, "activity_lines": {"activity_5": 0.154067, "activity_10": 0.144651, "activity_20": 0.147023, "activity_30": 0.153062}, "fair_value": 0.284579, "trend_signal": 0, "relative_strength": -18.89945, "market_dynamics": 1.000078, "volatility": 10.546075, "volume_expansion": 35.193228, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.154, "high": 0.1617, "low": 0.1484, "close": 0.1517, "volume": 121717677.8, "quote_volume": 18570503.76411}, "trend_line": 0.162007, "activity_lines": {"activity_5": 0.1555, "activity_10": 0.146676, "activity_20": 0.147018, "activity_30": 0.152339}, "fair_value": 0.283104, "trend_signal": 0, "relative_strength": -20.170954, "market_dynamics": 1.482541, "volatility": 10.496142, "volume_expansion": 19.882489, "expectation": {"probability": 49.3038, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1518, "high": 0.1535, "low": 0.1392, "close": 0.1402, "volume": 69698599.9, "quote_volume": 10196576.11947}, "trend_line": 0.160123, "activity_lines": {"activity_5": 0.151347, "activity_10": 0.146356, "activity_20": 0.145982, "activity_30": 0.150932}, "fair_value": 0.281573, "trend_signal": 0, "relative_strength": -23.171457, "market_dynamics": 1.233485, "volatility": 10.639709, "volume_expansion": -31.20419, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1403, "high": 0.1595, "low": 0.1395, "close": 0.1417, "volume": 117456887.6, "quote_volume": 17430319.44424}, "trend_line": 0.157773, "activity_lines": {"activity_5": 0.146627, "activity_10": 0.14636, "activity_20": 0.145187, "activity_30": 0.149744}, "fair_value": 0.279924, "trend_signal": 0, "relative_strength": -20.336687, "market_dynamics": 0.980691, "volatility": 10.64499, "volume_expansion": 11.597521, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1417, "high": 0.1483, "low": 0.1313, "close": 0.137, "volume": 75662362.5, "quote_volume": 10658775.53363}, "trend_line": 0.155657, "activity_lines": {"activity_5": 0.141993, "activity_10": 0.145489, "activity_20": 0.144049, "activity_30": 0.148403}, "fair_value": 0.278204, "trend_signal": 0, "relative_strength": -20.730617, "market_dynamics": 0.822519, "volatility": 10.366312, "volume_expansion": -29.46642, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.137, "high": 0.1379, "low": 0.1283, "close": 0.1313, "volume": 77257493.3, "quote_volume": 10385305.46642}, "trend_line": 0.153753, "activity_lines": {"activity_5": 0.137447, "activity_10": 0.143313, "activity_20": 0.142505, "activity_30": 0.146832}, "fair_value": 0.276646, "trend_signal": 0, "relative_strength": -19.135467, "market_dynamics": 0.648085, "volatility": 10.359824, "volume_expansion": -29.825292, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1313, "high": 0.1363, "low": 0.1303, "close": 0.1322, "volume": 52310516.3, "quote_volume": 6999590.32763}, "trend_line": 0.152127, "activity_lines": {"activity_5": 0.13472, "activity_10": 0.141187, "activity_20": 0.141216, "activity_30": 0.145442}, "fair_value": 0.275183, "trend_signal": 0, "relative_strength": -18.683751, "market_dynamics": 0.553525, "volatility": 10.310624, "volume_expansion": -52.726687, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1323, "high": 0.1339, "low": 0.1225, "close": 0.1258, "volume": 60029993.8, "quote_volume": 7692332.75423}, "trend_line": 0.150603, "activity_lines": {"activity_5": 0.13116, "activity_10": 0.137775, "activity_20": 0.13952, "activity_30": 0.143743}, "fair_value": 0.273856, "trend_signal": 0, "relative_strength": -20.831942, "market_dynamics": 0.375727, "volatility": 10.377253, "volume_expansion": -45.873366, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1259, "high": 0.1291, "low": 0.1165, "close": 0.1199, "volume": 90158137.3, "quote_volume": 11051779.3071}, "trend_line": 0.148837, "activity_lines": {"activity_5": 0.126593, "activity_10": 0.13326, "activity_20": 0.137461, "activity_30": 0.141762}, "fair_value": 0.272471, "trend_signal": 0, "relative_strength": -22.088769, "market_dynamics": 0.241454, "volatility": 9.851494, "volume_expansion": -20.335311, "expectation": {"probability": 48.5045, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1199, "high": 0.1265, "low": 0.1178, "close": 0.1239, "volume": 63038099.4, "quote_volume": 7712633.76044}, "trend_line": 0.14709, "activity_lines": {"activity_5": 0.124813, "activity_10": 0.13032, "activity_20": 0.13598, "activity_30": 0.140153}, "fair_value": 0.271142, "trend_signal": 0, "relative_strength": -19.369473, "market_dynamics": 0.132767, "volatility": 9.869229, "volume_expansion": -44.064295, "expectation": {"probability": 48.8405, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1238, "high": 0.1243, "low": 0.1148, "close": 0.1209, "volume": 65075362.0, "quote_volume": 7784832.36152}, "trend_line": 0.14532, "activity_lines": {"activity_5": 0.122907, "activity_10": 0.127615, "activity_20": 0.134384, "activity_30": 0.138464}, "fair_value": 0.269747, "trend_signal": 0, "relative_strength": -19.292557, "market_dynamics": 0.0117, "volatility": 9.895047, "volume_expansion": -41.589789, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1209, "high": 0.1235, "low": 0.1122, "close": 0.1144, "volume": 72861000.0, "quote_volume": 8660279.06836}, "trend_line": 0.143627, "activity_lines": {"activity_5": 0.119527, "activity_10": 0.124331, "activity_20": 0.132278, "activity_30": 0.136469}, "fair_value": 0.268408, "trend_signal": 0, "relative_strength": -18.494347, "market_dynamics": -0.144128, "volatility": 9.995516, "volume_expansion": -34.025194, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1144, "high": 0.1175, "low": 0.1002, "close": 0.1056, "volume": 133977090.2, "quote_volume": 14308235.64438}, "trend_line": 0.141793, "activity_lines": {"activity_5": 0.1144, "activity_10": 0.120125, "activity_20": 0.129445, "activity_30": 0.134015}, "fair_value": 0.26701, "trend_signal": 0, "relative_strength": -22.537924, "market_dynamics": -0.422504, "volatility": 3.382435, "volume_expansion": 17.309539, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1056, "high": 0.106, "low": 0.1017, "close": 0.1044, "volume": 37939408.2, "quote_volume": 3945108.09923}, "trend_line": 0.139813, "activity_lines": {"activity_5": 0.11022, "activity_10": 0.116331, "activity_20": 0.126676, "activity_30": 0.131603}, "fair_value": 0.265619, "trend_signal": 0, "relative_strength": -21.999015, "market_dynamics": -0.764983, "volatility": 3.306225, "volume_expansion": -66.471885, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1043, "high": 0.1084, "low": 0.1037, "close": 0.1041, "volume": 47929508.5, "quote_volume": 5076605.18818}, "trend_line": 0.137757, "activity_lines": {"activity_5": 0.106973, "activity_10": 0.11316, "activity_20": 0.124051, "activity_30": 0.129299}, "fair_value": 0.264529, "trend_signal": 0, "relative_strength": -23.054728, "market_dynamics": -1.049334, "volatility": 3.147801, "volume_expansion": -56.140353, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1041, "high": 0.1147, "low": 0.1025, "close": 0.1113, "volume": 63425055.8, "quote_volume": 6831590.08862}, "trend_line": 0.135907, "activity_lines": {"activity_5": 0.107447, "activity_10": 0.111896, "activity_20": 0.122198, "activity_30": 0.127592}, "fair_value": 0.263562, "trend_signal": 0, "relative_strength": -18.047949, "market_dynamics": -1.10495, "volatility": 4.008623, "volume_expansion": -38.331318, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1114, "high": 0.1141, "low": 0.1076, "close": 0.1128, "volume": 44237759.0, "quote_volume": 4889541.49786}, "trend_line": 0.133837, "activity_lines": {"activity_5": 0.10906, "activity_10": 0.111269, "activity_20": 0.120553, "activity_30": 0.126101}, "fair_value": 0.262583, "trend_signal": 0, "relative_strength": -15.017669, "market_dynamics": -1.019222, "volatility": 3.791363, "volume_expansion": -56.103511, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1128, "high": 0.1134, "low": 0.1074, "close": 0.1121, "volume": 44472615.1, "quote_volume": 4925839.3923}, "trend_line": 0.131997, "activity_lines": {"activity_5": 0.110547, "activity_10": 0.110867, "activity_20": 0.118901, "activity_30": 0.124699}, "fair_value": 0.261259, "trend_signal": 0, "relative_strength": -17.418652, "market_dynamics": -0.825242, "volatility": 3.735081, "volume_expansion": -55.099956, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1121, "high": 0.1144, "low": 0.1107, "close": 0.1117, "volume": 34194625.6, "quote_volume": 3839637.88637}, "trend_line": 0.130337, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.110642, "activity_20": 0.11727, "activity_30": 0.123389}, "fair_value": 0.259722, "trend_signal": 0, "relative_strength": -17.384473, "market_dynamics": -0.604475, "volatility": 3.715059, "volume_expansion": -62.181024, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1117, "high": 0.1131, "low": 0.108, "close": 0.1107, "volume": 45561379.1, "quote_volume": 5042358.65311}, "trend_line": 0.12871, "activity_lines": {"activity_5": 0.111567, "activity_10": 0.110384, "activity_20": 0.115803, "activity_30": 0.122123}, "fair_value": 0.258433, "trend_signal": 0, "relative_strength": -16.385316, "market_dynamics": -0.456667, "volatility": 3.634697, "volume_expansion": -37.190777, "expectation": {"probability": 47.6638, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1107, "high": 0.1115, "low": 0.1063, "close": 0.1077, "volume": 22906555.6, "quote_volume": 2501988.50176}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.110227, "activity_10": 0.10982, "activity_20": 0.114319, "activity_30": 0.120767}, "fair_value": 0.257187, "trend_signal": 0, "relative_strength": -17.348809, "market_dynamics": -0.361131, "volatility": 3.617701, "volume_expansion": -65.808818, "expectation": {"probability": 47.4538, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1077, "high": 0.1088, "low": 0.1046, "close": 0.1049, "volume": 22018177.0, "quote_volume": 2366722.90296}, "trend_line": 0.126407, "activity_lines": {"activity_5": 0.108193, "activity_10": 0.108987, "activity_20": 0.112788, "activity_30": 0.119309}, "fair_value": 0.255896, "trend_signal": 0, "relative_strength": -17.912072, "market_dynamics": -0.273634, "volatility": 3.5093, "volume_expansion": -64.492843, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1048, "high": 0.1052, "low": 0.0913, "close": 0.0953, "volume": 90296293.8, "quote_volume": 8616262.45086}, "trend_line": 0.124817, "activity_lines": {"activity_5": 0.103487, "activity_10": 0.106582, "activity_20": 0.110566, "activity_30": 0.117302}, "fair_value": 0.254511, "trend_signal": 0, "relative_strength": -21.408238, "market_dynamics": -0.140838, "volatility": 3.980239, "volume_expansion": 43.235561, "expectation": {"probability": 45.9972, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0953, "high": 0.1053, "low": 0.0928, "close": 0.1031, "volume": 54912116.8, "quote_volume": 5397895.44419}, "trend_line": 0.123567, "activity_lines": {"activity_5": 0.1025, "activity_10": 0.105782, "activity_20": 0.109301, "activity_30": 0.115901}, "fair_value": 0.253074, "trend_signal": 0, "relative_strength": -19.091014, "market_dynamics": -0.041035, "volatility": 4.558874, "volume_expansion": -8.34718, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1032, "high": 0.1062, "low": 0.1009, "close": 0.1052, "volume": 35464935.7, "quote_volume": 3677166.61584}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.102787, "activity_10": 0.105387, "activity_20": 0.10842, "activity_30": 0.114716}, "fair_value": 0.251731, "trend_signal": 0, "relative_strength": -18.689311, "market_dynamics": 0.108163, "volatility": 4.61776, "volume_expansion": -38.751449, "expectation": {"probability": 46.2154, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1053, "high": 0.1064, "low": 0.0995, "close": 0.1012, "volume": 35755033.9, "quote_volume": 3668639.29938}, "trend_line": 0.122203, "activity_lines": {"activity_5": 0.102107, "activity_10": 0.104245, "activity_20": 0.107309, "activity_30": 0.11331}, "fair_value": 0.25046, "trend_signal": 0, "relative_strength": -19.804542, "market_dynamics": 0.225394, "volatility": 4.525185, "volume_expansion": -35.955226, "expectation": {"probability": 46.0975, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1012, "high": 0.102, "low": 0.0939, "close": 0.0958, "volume": 36340117.5, "quote_volume": 3567274.13059}, "trend_line": 0.121217, "activity_lines": {"activity_5": 0.10006, "activity_10": 0.102305, "activity_20": 0.105827, "activity_30": 0.111606}, "fair_value": 0.248995, "trend_signal": 0, "relative_strength": -20.970478, "market_dynamics": 0.225159, "volatility": 4.302913, "volume_expansion": -33.962675, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0957, "high": 0.0969, "low": 0.0947, "close": 0.0955, "volume": 23712352.1, "quote_volume": 2270055.46936}, "trend_line": 0.12026, "activity_lines": {"activity_5": 0.09852, "activity_10": 0.10062, "activity_20": 0.10449, "activity_30": 0.109947}, "fair_value": 0.24748, "trend_signal": 0, "relative_strength": -20.424345, "market_dynamics": 0.120245, "volatility": 4.300816, "volume_expansion": -55.439453, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0956, "high": 0.0964, "low": 0.0903, "close": 0.092, "volume": 31305577.3, "quote_volume": 2917543.7271}, "trend_line": 0.117777, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.0986, "activity_20": 0.102963, "activity_30": 0.108124}, "fair_value": 0.246078, "trend_signal": 0, "relative_strength": -23.607527, "market_dynamics": -0.03454, "volatility": 4.373881, "volume_expansion": -37.726558, "expectation": {"probability": 45.429, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.092, "high": 0.0978, "low": 0.0915, "close": 0.0961, "volume": 36913052.2, "quote_volume": 3541563.69619}, "trend_line": 0.11542, "activity_lines": {"activity_5": 0.095187, "activity_10": 0.097684, "activity_20": 0.10196, "activity_30": 0.106725}, "fair_value": 0.244716, "trend_signal": 0, "relative_strength": -19.775397, "market_dynamics": -0.11663, "volatility": 4.102002, "volume_expansion": -24.61324, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.0961, "high": 0.1021, "low": 0.0928, "close": 0.0986, "volume": 46209114.3, "quote_volume": 4490696.64217}, "trend_line": 0.11357, "activity_lines": {"activity_5": 0.096013, "activity_10": 0.097487, "activity_20": 0.101328, "activity_30": 0.10564}, "fair_value": 0.243347, "trend_signal": 0, "relative_strength": -18.855713, "market_dynamics": 0.037782, "volatility": 4.16459, "volume_expansion": -3.77429, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.0987, "high": 0.1009, "low": 0.0946, "close": 0.0952, "volume": 47536453.0, "quote_volume": 4626641.90363}, "trend_line": 0.111687, "activity_lines": {"activity_5": 0.09588, "activity_10": 0.096838, "activity_20": 0.100478, "activity_30": 0.104455}, "fair_value": 0.241987, "trend_signal": 0, "relative_strength": -20.402261, "market_dynamics": 0.22835, "volatility": 4.215881, "volume_expansion": 1.670593, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0953, "high": 0.0966, "low": 0.0904, "close": 0.0944, "volume": 49507052.5, "quote_volume": 4607909.25117}, "trend_line": 0.11016, "activity_lines": {"activity_5": 0.09552, "activity_10": 0.09622, "activity_20": 0.099643, "activity_30": 0.10334}, "fair_value": 0.24064, "trend_signal": 0, "relative_strength": -20.847477, "market_dynamics": 0.469372, "volatility": 4.211865, "volume_expansion": 16.399926, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0945, "high": 0.0977, "low": 0.087, "close": 0.0907, "volume": 52652538.6, "quote_volume": 4822441.50736}, "trend_line": 0.10846, "activity_lines": {"activity_5": 0.094, "activity_10": 0.094945, "activity_20": 0.09851, "activity_30": 0.102084}, "fair_value": 0.239155, "trend_signal": 0, "relative_strength": -21.448415, "market_dynamics": 0.590255, "volatility": 4.272639, "volume_expansion": 21.690691, "expectation": {"probability": 44.272, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0907, "high": 0.0921, "low": 0.0901, "close": 0.0917, "volume": 19536835.0, "quote_volume": 1781283.36111}, "trend_line": 0.10695, "activity_lines": {"activity_5": 0.0929, "activity_10": 0.094078, "activity_20": 0.097536, "activity_30": 0.101003}, "fair_value": 0.237531, "trend_signal": 0, "relative_strength": -19.983726, "market_dynamics": 0.481789, "volatility": 4.296915, "volume_expansion": -53.314638, "expectation": {"probability": 44.5082, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0917, "high": 0.0917, "low": 0.0864, "close": 0.0873, "volume": 27882775.4, "quote_volume": 2482405.98433}, "trend_line": 0.105483, "activity_lines": {"activity_5": 0.090627, "activity_10": 0.092656, "activity_20": 0.096203, "activity_30": 0.099735}, "fair_value": 0.235789, "trend_signal": 0, "relative_strength": -21.444282, "market_dynamics": 0.338258, "volatility": 4.389866, "volume_expansion": -30.416169, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0873, "high": 0.0906, "low": 0.0807, "close": 0.0831, "volume": 45668050.2, "quote_volume": 3925506.21626}, "trend_line": 0.103847, "activity_lines": {"activity_5": 0.087707, "activity_10": 0.090724, "activity_20": 0.094584, "activity_30": 0.098291}, "fair_value": 0.23409, "trend_signal": 0, "relative_strength": -23.093692, "market_dynamics": 0.229821, "volatility": 3.948925, "volume_expansion": 13.765455, "expectation": {"probability": 43.5941, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0831, "high": 0.086, "low": 0.0797, "close": 0.0833, "volume": 48647998.2, "quote_volume": 4037361.73541}, "trend_line": 0.10243, "activity_lines": {"activity_5": 0.08566, "activity_10": 0.089058, "activity_20": 0.093125, "activity_30": 0.096966}, "fair_value": 0.232309, "trend_signal": 0, "relative_strength": -23.522192, "market_dynamics": 0.023296, "volatility": 3.077953, "volume_expansion": 20.561909, "expectation": {"probability": 44.0388, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0833, "high": 0.0844, "low": 0.0779, "close": 0.0788, "volume": 52194102.7, "quote_volume": 4236013.81605}, "trend_line": 0.10106, "activity_lines": {"activity_5": 0.082853, "activity_10": 0.086796, "activity_20": 0.091375, "activity_30": 0.095441}, "fair_value": 0.230583, "trend_signal": 0, "relative_strength": -25.586862, "market_dynamics": -0.229571, "volatility": 3.069828, "volume_expansion": 26.528012, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.0787, "high": 0.0809, "low": 0.0736, "close": 0.0747, "volume": 52808499.2, "quote_volume": 4098575.24387}, "trend_line": 0.09942, "activity_lines": {"activity_5": 0.079473, "activity_10": 0.084029, "activity_20": 0.089391, "activity_30": 0.09374}, "fair_value": 0.228768, "trend_signal": 0, "relative_strength": -28.192564, "market_dynamics": -0.470051, "volatility": 3.148901, "volume_expansion": 26.902687, "expectation": {"probability": 44.365, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0748, "high": 0.0807, "low": 0.0735, "close": 0.0795, "volume": 40746254.1, "quote_volume": 3170681.0074}, "trend_line": 0.09804, "activity_lines": {"activity_5": 0.078827, "activity_10": 0.082524, "activity_20": 0.088036, "activity_30": 0.092455}, "fair_value": 0.226854, "trend_signal": 0, "relative_strength": -25.225926, "market_dynamics": -0.705516, "volatility": 3.694054, "volume_expansion": -4.138565, "expectation": {"probability": 43.5493, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0794, "high": 0.0801, "low": 0.0767, "close": 0.0784, "volume": 22119572.0, "quote_volume": 1736136.0846}, "trend_line": 0.09684, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.081165, "activity_20": 0.08671, "activity_30": 0.091188}, "fair_value": 0.224923, "trend_signal": 0, "relative_strength": -25.781962, "market_dynamics": -0.843378, "volatility": 3.684829, "volume_expansion": -47.966725, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0785, "high": 0.0786, "low": 0.0741, "close": 0.0755, "volume": 29475498.4, "quote_volume": 2245863.37876}, "trend_line": 0.095837, "activity_lines": {"activity_5": 0.077187, "activity_10": 0.079585, "activity_20": 0.085235, "activity_30": 0.089811}, "fair_value": 0.222974, "trend_signal": 0, "relative_strength": -28.215768, "market_dynamics": -0.890705, "volatility": 3.686379, "volume_expansion": -25.320625, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0756, "high": 0.0772, "low": 0.0726, "close": 0.0737, "volume": 40632384.2, "quote_volume": 3057994.26061}, "trend_line": 0.094813, "activity_lines": {"activity_5": 0.07596, "activity_10": 0.078022, "activity_20": 0.083682, "activity_30": 0.088383}, "fair_value": 0.220991, "trend_signal": 0, "relative_strength": -29.411141, "market_dynamics": -0.915882, "volatility": 3.321783, "volume_expansion": 4.843129, "expectation": {"probability": 43.7849, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0738, "high": 0.0743, "low": 0.0698, "close": 0.0713, "volume": 41797688.5, "quote_volume": 2996682.70705}, "trend_line": 0.09372, "activity_lines": {"activity_5": 0.074273, "activity_10": 0.076331, "activity_20": 0.08204, "activity_30": 0.086866}, "fair_value": 0.218932, "trend_signal": 0, "relative_strength": -30.27333, "market_dynamics": -1.019585, "volatility": 3.099652, "volume_expansion": 6.975936, "expectation": {"probability": 43.4266, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0714, "high": 0.079, "low": 0.0671, "close": 0.0758, "volume": 73036195.4, "quote_volume": 5199763.50577}, "trend_line": 0.092537, "activity_lines": {"activity_5": 0.074313, "activity_10": 0.075829, "activity_20": 0.080989, "activity_30": 0.08571}, "fair_value": 0.216886, "trend_signal": 0, "relative_strength": -25.528664, "market_dynamics": -0.808097, "volatility": 3.773929, "volume_expansion": 78.415104, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0758, "high": 0.0792, "low": 0.0712, "close": 0.0714, "volume": 54580964.5, "quote_volume": 4086612.14896}, "trend_line": 0.091157, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.074736, "activity_20": 0.07964, "activity_30": 0.084346}, "fair_value": 0.214897, "trend_signal": 0, "relative_strength": -29.109225, "market_dynamics": -0.700713, "volatility": 3.92149, "volume_expansion": 30.426237, "expectation": {"probability": 43.5325, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0713, "high": 0.0742, "low": 0.0709, "close": 0.0728, "volume": 42320688.8, "quote_volume": 3076614.6312}, "trend_line": 0.089847, "activity_lines": {"activity_5": 0.072887, "activity_10": 0.074111, "activity_20": 0.07854, "activity_30": 0.083162}, "fair_value": 0.213159, "trend_signal": 0, "relative_strength": -27.355481, "market_dynamics": -0.492793, "volatility": 3.996741, "volume_expansion": -1.07034, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0728, "high": 0.0812, "low": 0.0716, "close": 0.0772, "volume": 78369976.6, "quote_volume": 5957468.24933}, "trend_line": 0.088697, "activity_lines": {"activity_5": 0.074287, "activity_10": 0.074476, "activity_20": 0.077967, "activity_30": 0.082346}, "fair_value": 0.211553, "trend_signal": 0, "relative_strength": -22.985423, "market_dynamics": 0.079629, "volatility": 4.406313, "volume_expansion": 73.64697, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0772, "high": 0.083, "low": 0.0768, "close": 0.0777, "volume": 75474969.3, "quote_volume": 5998954.61905}, "trend_line": 0.087597, "activity_lines": {"activity_5": 0.07562, "activity_10": 0.074962, "activity_20": 0.077512, "activity_30": 0.081637}, "fair_value": 0.209908, "trend_signal": 0, "relative_strength": -22.104115, "market_dynamics": 0.480298, "volatility": 4.304127, "volume_expansion": 60.380707, "expectation": {"probability": 42.9045, "direction": "negative"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0776, "high": 0.081, "low": 0.0746, "close": 0.0749, "volume": 44035163.4, "quote_volume": 3442635.54538}, "trend_line": 0.086503, "activity_lines": {"activity_5": 0.075593, "activity_10": 0.074884, "activity_20": 0.076878, "activity_30": 0.080818}, "fair_value": 0.208237, "trend_signal": 0, "relative_strength": -23.316616, "market_dynamics": 0.820468, "volatility": 4.233137, "volume_expansion": -6.210748, "expectation": {"probability": 42.7736, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0748, "high": 0.0798, "low": 0.0739, "close": 0.077, "volume": 25275586.0, "quote_volume": 1945998.61164}, "trend_line": 0.085573, "activity_lines": {"activity_5": 0.076327, "activity_10": 0.075271, "activity_20": 0.076557, "activity_30": 0.080205}, "fair_value": 0.206563, "trend_signal": 0, "relative_strength": -21.250712, "market_dynamics": 1.0786, "volatility": 4.322206, "volume_expansion": -44.859049, "expectation": {"probability": 42.4409, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0769, "high": 0.0777, "low": 0.0726, "close": 0.0739, "volume": 28844270.8, "quote_volume": 2178769.42915}, "trend_line": 0.08486, "activity_lines": {"activity_5": 0.075653, "activity_10": 0.07512, "activity_20": 0.076028, "activity_30": 0.079451}, "fair_value": 0.205011, "trend_signal": 0, "relative_strength": -22.855562, "market_dynamics": 0.948613, "volatility": 4.223377, "volume_expansion": -35.622653, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.074, "high": 0.0814, "low": 0.0733, "close": 0.0807, "volume": 30864622.4, "quote_volume": 2382096.52226}, "trend_line": 0.084113, "activity_lines": {"activity_5": 0.077173, "activity_10": 0.076235, "activity_20": 0.076243, "activity_30": 0.079183}, "fair_value": 0.20355, "trend_signal": 0, "relative_strength": -16.114883, "market_dynamics": 0.858282, "volatility": 4.653166, "volume_expansion": -29.396785, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0806, "high": 0.0835, "low": 0.0791, "close": 0.0825, "volume": 39995519.1, "quote_volume": 3234966.25816}, "trend_line": 0.083357, "activity_lines": {"activity_5": 0.07906, "activity_10": 0.077549, "activity_20": 0.076678, "activity_30": 0.079079}, "fair_value": 0.202043, "trend_signal": 0, "relative_strength": -14.673184, "market_dynamics": 0.965734, "volatility": 4.400419, "volume_expansion": -10.601642, "expectation": {"probability": 43.1152, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0826, "high": 0.0845, "low": 0.0795, "close": 0.0827, "volume": 30004583.8, "quote_volume": 2447705.31669}, "trend_line": 0.08274, "activity_lines": {"activity_5": 0.080693, "activity_10": 0.078696, "activity_20": 0.077176, "activity_30": 0.079037}, "fair_value": 0.200601, "trend_signal": 0, "relative_strength": -14.325355, "market_dynamics": 1.045783, "volatility": 4.374241, "volume_expansion": -33.092136, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.0827, "high": 0.0945, "low": 0.0827, "close": 0.0916, "volume": 105521706.5, "quote_volume": 9540714.01061}, "trend_line": 0.0826, "activity_lines": {"activity_5": 0.084773, "activity_10": 0.081336, "activity_20": 0.078543, "activity_30": 0.079608}, "fair_value": 0.199249, "trend_signal": 0, "relative_strength": -5.402225, "market_dynamics": 1.340971, "volatility": 4.937448, "volume_expansion": 120.584522, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0915, "high": 0.0979, "low": 0.0893, "close": 0.097, "volume": 52485461.3, "quote_volume": 4875947.35197}, "trend_line": 0.08265, "activity_lines": {"activity_5": 0.08968, "activity_10": 0.084591, "activity_20": 0.080384, "activity_30": 0.080537}, "fair_value": 0.198012, "trend_signal": 0, "relative_strength": -1.678506, "market_dynamics": 1.45408, "volatility": 4.931533, "volume_expansion": 9.278267, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.097, "high": 0.1016, "low": 0.0944, "close": 0.0977, "volume": 64488004.1, "quote_volume": 6335579.34615}, "trend_line": 0.08284, "activity_lines": {"activity_5": 0.09328, "activity_10": 0.087533, "activity_20": 0.082226, "activity_30": 0.081508}, "fair_value": 0.19671, "trend_signal": 0, "relative_strength": -0.22894, "market_dynamics": 1.552047, "volatility": 4.724961, "volume_expansion": 32.571669, "expectation": {"probability": 43.6138, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0976, "high": 0.0977, "low": 0.0911, "close": 0.092, "volume": 34748881.0, "quote_volume": 3265844.52958}, "trend_line": 0.082703, "activity_lines": {"activity_5": 0.093847, "activity_10": 0.089065, "activity_20": 0.083436, "activity_30": 0.082099}, "fair_value": 0.195338, "trend_signal": 0, "relative_strength": -3.013481, "market_dynamics": 1.593141, "volatility": 5.02955, "volume_expansion": -27.213602, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.092, "high": 0.0922, "low": 0.0863, "close": 0.0896, "volume": 45599153.5, "quote_volume": 4055686.9624}, "trend_line": 0.082403, "activity_lines": {"activity_5": 0.09298, "activity_10": 0.089902, "activity_20": 0.084334, "activity_30": 0.082544}, "fair_value": 0.194122, "trend_signal": 1, "relative_strength": -4.710717, "market_dynamics": 1.471256, "volatility": 4.757187, "volume_expansion": -4.969185, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0896, "high": 0.0928, "low": 0.0878, "close": 0.088, "volume": 32844812.6, "quote_volume": 2955504.07352}, "trend_line": 0.082163, "activity_lines": {"activity_5": 0.09112, "activity_10": 0.09018, "activity_20": 0.085032, "activity_30": 0.082905}, "fair_value": 0.192897, "trend_signal": 1, "relative_strength": -5.300044, "market_dynamics": 1.323643, "volatility": 4.842167, "volume_expansion": -32.306382, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0881, "high": 0.0887, "low": 0.0847, "close": 0.0851, "volume": 32980660.2, "quote_volume": 2846569.96612}, "trend_line": 0.081853, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.089731, "activity_20": 0.085409, "activity_30": 0.083095}, "fair_value": 0.191491, "trend_signal": 1, "relative_strength": -7.623761, "market_dynamics": 1.031012, "volatility": 4.810387, "volume_expansion": -32.271041, "expectation": {"probability": 39.6569, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0851, "high": 0.0862, "low": 0.0822, "close": 0.0846, "volume": 20233557.2, "quote_volume": 1717679.41906}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.086573, "activity_10": 0.088987, "activity_20": 0.085691, "activity_30": 0.083272}, "fair_value": 0.190053, "trend_signal": 1, "relative_strength": -8.000579, "market_dynamics": 0.763008, "volatility": 4.823878, "volume_expansion": -57.559507, "expectation": {"probability": 39.0633, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0846, "high": 0.0867, "low": 0.0814, "close": 0.0818, "volume": 23333500.3, "quote_volume": 1956799.81029}, "trend_line": 0.08132, "activity_lines": {"activity_5": 0.084553, "activity_10": 0.087664, "activity_20": 0.085656, "activity_30": 0.083282}, "fair_value": 0.188544, "trend_signal": 1, "relative_strength": -10.735505, "market_dynamics": 0.421288, "volatility": 4.80561, "volume_expansion": -50.090813, "expectation": {"probability": 38.4872, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0818, "high": 0.0918, "low": 0.0815, "close": 0.0897, "volume": 41514695.9, "quote_volume": 3557279.42107}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.085847, "activity_10": 0.087789, "activity_20": 0.086322, "activity_30": 0.083822}, "fair_value": 0.187124, "trend_signal": 1, "relative_strength": -5.812328, "market_dynamics": 0.289814, "volatility": 5.3129, "volume_expansion": -8.104206, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0897, "high": 0.0927, "low": 0.0863, "close": 0.0869, "volume": 49309246.8, "quote_volume": 4427905.42547}, "trend_line": 0.081527, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087278, "activity_20": 0.086656, "activity_30": 0.084177}, "fair_value": 0.185758, "trend_signal": 1, "relative_strength": -9.673145, "market_dynamics": 0.232703, "volatility": 5.253727, "volume_expansion": 9.790188, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0868, "high": 0.0879, "low": 0.0802, "close": 0.0822, "volume": 42754869.9, "quote_volume": 3576436.35307}, "trend_line": 0.08149, "activity_lines": {"activity_5": 0.08506, "activity_10": 0.085998, "activity_20": 0.086469, "activity_30": 0.08422}, "fair_value": 0.184261, "trend_signal": 1, "relative_strength": -12.676612, "market_dynamics": 0.101656, "volatility": 5.026203, "volume_expansion": -4.849544, "expectation": {"probability": 38.0621, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0822, "high": 0.0827, "low": 0.0788, "close": 0.0822, "volume": 20965021.5, "quote_volume": 1704103.68047}, "trend_line": 0.081603, "activity_lines": {"activity_5": 0.084113, "activity_10": 0.084987, "activity_20": 0.086236, "activity_30": 0.084266}, "fair_value": 0.182681, "trend_signal": 1, "relative_strength": -11.886006, "market_dynamics": -0.048339, "volatility": 4.996294, "volume_expansion": -50.158891, "expectation": {"probability": 38.804, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0822, "high": 0.0831, "low": 0.0807, "close": 0.081, "volume": 26547763.1, "quote_volume": 2174165.12246}, "trend_line": 0.081813, "activity_lines": {"activity_5": 0.082927, "activity_10": 0.08404, "activity_20": 0.085866, "activity_30": 0.084227}, "fair_value": 0.181258, "trend_signal": 1, "relative_strength": -12.133624, "market_dynamics": -0.330564, "volatility": 5.011911, "volume_expansion": -32.98956, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.081, "high": 0.0855, "low": 0.0773, "close": 0.0774, "volume": 49418280.7, "quote_volume": 4062323.95481}, "trend_line": 0.081743, "activity_lines": {"activity_5": 0.080593, "activity_10": 0.082638, "activity_20": 0.085137, "activity_30": 0.083943}, "fair_value": 0.179839, "trend_signal": 0, "relative_strength": -14.040195, "market_dynamics": -0.53809, "volatility": 4.125495, "volume_expansion": 23.89723, "expectation": {"probability": 44.1424, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0774, "high": 0.0777, "low": 0.0688, "close": 0.0767, "volume": 59420177.8, "quote_volume": 4379363.4417}, "trend_line": 0.081687, "activity_lines": {"activity_5": 0.078847, "activity_10": 0.081331, "activity_20": 0.084329, "activity_30": 0.083617}, "fair_value": 0.178346, "trend_signal": 0, "relative_strength": -13.181999, "market_dynamics": -0.584144, "volatility": 3.644007, "volume_expansion": 42.858465, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0768, "high": 0.077, "low": 0.0706, "close": 0.071, "volume": 29616504.4, "quote_volume": 2174467.08472}, "trend_line": 0.081537, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.079193, "activity_20": 0.08298, "activity_30": 0.082928}, "fair_value": 0.176685, "trend_signal": 0, "relative_strength": -15.158282, "market_dynamics": -0.736805, "volatility": 3.871086, "volume_expansion": -28.861802, "expectation": {"probability": 42.8378, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0711, "high": 0.0759, "low": 0.0695, "close": 0.0729, "volume": 49768632.5, "quote_volume": 3601570.91939}, "trend_line": 0.08151, "activity_lines": {"activity_5": 0.074293, "activity_10": 0.077656, "activity_20": 0.081826, "activity_30": 0.082371}, "fair_value": 0.175066, "trend_signal": 0, "relative_strength": -13.278355, "market_dynamics": -0.769543, "volatility": 3.917599, "volume_expansion": 16.889372, "expectation": {"probability": 42.9877, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.073, "high": 0.0751, "low": 0.0707, "close": 0.0723, "volume": 21657414.8, "quote_volume": 1579662.22256}, "trend_line": 0.081543, "activity_lines": {"activity_5": 0.073127, "activity_10": 0.076224, "activity_20": 0.080651, "activity_30": 0.081776}, "fair_value": 0.173591, "trend_signal": 0, "relative_strength": -13.567234, "market_dynamics": -0.957621, "volatility": 3.91087, "volume_expansion": -48.014693, "expectation": {"probability": 43.284, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.0723, "high": 0.0745, "low": 0.0699, "close": 0.071, "volume": 40844865.3, "quote_volume": 2934652.10271}, "trend_line": 0.081383, "activity_lines": {"activity_5": 0.072107, "activity_10": 0.074727, "activity_20": 0.079402, "activity_30": 0.081096}, "fair_value": 0.171924, "trend_signal": 0, "relative_strength": -14.566812, "market_dynamics": -1.091326, "volatility": 3.910948, "volume_expansion": -3.217321, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.0699, "close": 0.0703, "volume": 12276131.8, "quote_volume": 870303.01557}, "trend_line": 0.081347, "activity_lines": {"activity_5": 0.07128, "activity_10": 0.073444, "activity_20": 0.078141, "activity_30": 0.080381}, "fair_value": 0.170309, "trend_signal": 0, "relative_strength": -14.454013, "market_dynamics": -1.114757, "volatility": 3.878047, "volume_expansion": -67.298863, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.0703, "high": 0.0711, "low": 0.0652, "close": 0.066, "volume": 45566932.0, "quote_volume": 3109104.16418}, "trend_line": 0.08112, "activity_lines": {"activity_5": 0.069447, "activity_10": 0.07168, "activity_20": 0.076573, "activity_30": 0.079391}, "fair_value": 0.168496, "trend_signal": 0, "relative_strength": -16.732079, "market_dynamics": -1.195218, "volatility": 4.064331, "volume_expansion": 22.510013, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.066, "high": 0.0689, "low": 0.0656, "close": 0.0676, "volume": 31114875.8, "quote_volume": 2104836.69838}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.06848, "activity_10": 0.070502, "activity_20": 0.075304, "activity_30": 0.078519}, "fair_value": 0.166737, "trend_signal": 0, "relative_strength": -15.787988, "market_dynamics": -1.167926, "volatility": 4.166726, "volume_expansion": -12.416112, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0675, "high": 0.0686, "low": 0.0658, "close": 0.0675, "volume": 31335275.1, "quote_volume": 2105593.87941}, "trend_line": 0.08046, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.069571, "activity_20": 0.07417, "activity_30": 0.077661}, "fair_value": 0.165002, "trend_signal": 0, "relative_strength": -16.206587, "market_dynamics": -1.281917, "volatility": 2.904438, "volume_expansion": -11.369905, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0676, "high": 0.07, "low": 0.0661, "close": 0.0686, "volume": 37621208.5, "quote_volume": 2542152.97403}, "trend_line": 0.08025, "activity_lines": {"activity_5": 0.067873, "activity_10": 0.069085, "activity_20": 0.073256, "activity_30": 0.076895}, "fair_value": 0.163483, "trend_signal": 0, "relative_strength": -14.43377, "market_dynamics": -1.281543, "volatility": 3.02482, "volume_expansion": 7.623785, "expectation": {"probability": 42.1746, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0687, "high": 0.0687, "low": 0.06, "close": 0.06151, "volume": 59111651.2, "quote_volume": 3720780.395279}, "trend_line": 0.079734, "activity_lines": {"activity_5": 0.06571, "activity_10": 0.067471, "activity_20": 0.071768, "activity_30": 0.075686}, "fair_value": 0.161826, "trend_signal": 0, "relative_strength": -18.480259, "market_dynamics": -1.270222, "volatility": 3.663383, "volume_expansion": 62.978668, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.06151, "high": 0.06227, "low": 0.05837, "close": 0.06162, "volume": 60791683.3, "quote_volume": 3664106.072216}, "trend_line": 0.079324, "activity_lines": {"activity_5": 0.064169, "activity_10": 0.066153, "activity_20": 0.070416, "activity_30": 0.074518}, "fair_value": 0.160214, "trend_signal": 0, "relative_strength": -17.363859, "market_dynamics": -1.22387, "volatility": 3.670569, "volume_expansion": 61.421929, "expectation": {"probability": 41.9924, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.06165, "high": 0.06165, "low": 0.04682, "close": 0.05234, "volume": 132099252.0, "quote_volume": 7035260.340919}, "trend_line": 0.078379, "activity_lines": {"activity_5": 0.059827, "activity_10": 0.063317, "activity_20": 0.068292, "activity_30": 0.072777}, "fair_value": 0.158443, "trend_signal": 0, "relative_strength": -24.280173, "market_dynamics": -1.107016, "volatility": 4.97552, "volume_expansion": 205.407794, "expectation": {"probability": 41.7242, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.05233, "high": 0.05312, "low": 0.04843, "close": 0.0499, "volume": 57561726.6, "quote_volume": 2924902.504036}, "trend_line": 0.077292, "activity_lines": {"activity_5": 0.055689, "activity_10": 0.060413, "activity_20": 0.066089, "activity_30": 0.07094}, "fair_value": 0.156752, "trend_signal": 0, "relative_strength": -25.540374, "market_dynamics": -1.068167, "volatility": 4.980532, "volume_expansion": 28.015054, "expectation": {"probability": 41.2395, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.04989, "high": 0.0551, "low": 0.04805, "close": 0.05257, "volume": 89475653.3, "quote_volume": 4626874.78555}, "trend_line": 0.076288, "activity_lines": {"activity_5": 0.053615, "activity_10": 0.0584, "activity_20": 0.064292, "activity_30": 0.069345}, "fair_value": 0.155063, "trend_signal": 0, "relative_strength": -22.744788, "market_dynamics": -1.006092, "volatility": 5.40669, "volume_expansion": 88.915231, "expectation": {"probability": 41.9131, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.05257, "high": 0.05334, "low": 0.04814, "close": 0.05059, "volume": 68098081.2, "quote_volume": 3480310.695273}, "trend_line": 0.074921, "activity_lines": {"activity_5": 0.051949, "activity_10": 0.056363, "activity_20": 0.062484, "activity_30": 0.067687}, "fair_value": 0.153398, "trend_signal": 0, "relative_strength": -22.138134, "market_dynamics": -0.993284, "volatility": 5.248327, "volume_expansion": 40.983103, "expectation": {"probability": 41.4279, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.05061, "high": 0.05239, "low": 0.04727, "close": 0.04786, "volume": 69184869.4, "quote_volume": 3421896.918127}, "trend_line": 0.073283, "activity_lines": {"activity_5": 0.050101, "activity_10": 0.054188, "activity_20": 0.060589, "activity_30": 0.065941}, "fair_value": 0.151785, "trend_signal": 0, "relative_strength": -23.138708, "market_dynamics": -1.018192, "volatility": 5.11777, "volume_expansion": 39.418725, "expectation": {"probability": 41.24, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.04787, "high": 0.05005, "low": 0.04184, "close": 0.04226, "volume": 140663938.8, "quote_volume": 6488640.795201}, "trend_line": 0.071435, "activity_lines": {"activity_5": 0.047303, "activity_10": 0.051325, "activity_20": 0.058324, "activity_30": 0.063939}, "fair_value": 0.150073, "trend_signal": 0, "relative_strength": -20.547728, "market_dynamics": -0.967884, "volatility": 5.561778, "volume_expansion": 152.952906, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.04226, "high": 0.04934, "low": 0.03783, "close": 0.04757, "volume": 108102828.1, "quote_volume": 4705548.234354}, "trend_line": 0.069954, "activity_lines": {"activity_5": 0.046948, "activity_10": 0.049887, "activity_20": 0.056754, "activity_30": 0.0624}, "fair_value": 0.148399, "trend_signal": 0, "relative_strength": -19.783944, "market_dynamics": -0.92469, "volatility": 6.950668, "volume_expansion": 81.117723, "expectation": {"probability": 41.504, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.04759, "high": 0.04764, "low": 0.04496, "close": 0.04554, "volume": 66046993.8, "quote_volume": 3057546.499775}, "trend_line": 0.068485, "activity_lines": {"activity_5": 0.046071, "activity_10": 0.048443, "activity_20": 0.055151, "activity_30": 0.060824}, "fair_value": 0.14676, "trend_signal": 0, "relative_strength": -21.31455, "market_dynamics": -0.931995, "volatility": 6.948524, "volume_expansion": 9.136232, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.04555, "high": 0.04567, "low": 0.04136, "close": 0.04211, "volume": 83254876.2, "quote_volume": 3603284.426308}, "trend_line": 0.066956, "activity_lines": {"activity_5": 0.04452, "activity_10": 0.046795, "activity_20": 0.053373, "activity_30": 0.059123}, "fair_value": 0.145084, "trend_signal": 0, "relative_strength": -27.861605, "market_dynamics": -0.871457, "volatility": 7.005986, "volume_expansion": 34.913826, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.04211, "high": 0.04331, "low": 0.04068, "close": 0.04116, "volume": 43251880.7, "quote_volume": 1802547.626292}, "trend_line": 0.065491, "activity_lines": {"activity_5": 0.043217, "activity_10": 0.045327, "activity_20": 0.051668, "activity_30": 0.057459}, "fair_value": 0.143432, "trend_signal": 0, "relative_strength": -28.775544, "market_dynamics": -0.926597, "volatility": 6.853553, "volume_expansion": -30.676577, "expectation": {"probability": 40.4111, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04115, "high": 0.04178, "low": 0.03946, "close": 0.04048, "volume": 44260048.2, "quote_volume": 1793325.906425}, "trend_line": 0.06402, "activity_lines": {"activity_5": 0.042135, "activity_10": 0.044107, "activity_20": 0.050042, "activity_30": 0.055845}, "fair_value": 0.141735, "trend_signal": 0, "relative_strength": -28.130826, "market_dynamics": -1.063152, "volatility": 6.81588, "volume_expansion": -28.74615, "expectation": {"probability": 39.7096, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04046, "high": 0.05045, "low": 0.03882, "close": 0.04543, "volume": 146396504.3, "quote_volume": 6374410.784738}, "trend_line": 0.062808, "activity_lines": {"activity_5": 0.042821, "activity_10": 0.044002, "activity_20": 0.049041, "activity_30": 0.054646}, "fair_value": 0.140032, "trend_signal": 0, "relative_strength": -16.887195, "market_dynamics": -0.810811, "volatility": 7.838798, "volume_expansion": 114.177259, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04544, "high": 0.05029, "low": 0.04308, "close": 0.04485, "volume": 140589569.4, "quote_volume": 6529175.507796}, "trend_line": 0.061313, "activity_lines": {"activity_5": 0.043456, "activity_10": 0.043874, "activity_20": 0.048112, "activity_30": 0.053487}, "fair_value": 0.138351, "trend_signal": 0, "relative_strength": -16.640287, "market_dynamics": -0.4644, "volatility": 7.541254, "volume_expansion": 91.695102, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04483, "high": 0.04612, "low": 0.04324, "close": 0.04597, "volume": 53329683.7, "quote_volume": 2380155.370748}, "trend_line": 0.059949, "activity_lines": {"activity_5": 0.044511, "activity_10": 0.044089, "activity_20": 0.047415, "activity_30": 0.052497}, "fair_value": 0.136724, "trend_signal": 0, "relative_strength": -17.474349, "market_dynamics": -0.095805, "volatility": 7.611229, "volume_expansion": -29.264294, "expectation": {"probability": 40.7398, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.04597, "high": 0.05224, "low": 0.04534, "close": 0.05041, "volume": 130157668.6, "quote_volume": 6461843.18801}, "trend_line": 0.058889, "activity_lines": {"activity_5": 0.046788, "activity_10": 0.045196, "activity_20": 0.047257, "activity_30": 0.051882}, "fair_value": 0.135095, "trend_signal": 0, "relative_strength": -10.455906, "market_dynamics": 0.50025, "volatility": 7.180807, "volume_expansion": 63.46863, "expectation": {"probability": 40.0108, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.05042, "high": 0.05145, "low": 0.0478, "close": 0.04804, "volume": 56148181.0, "quote_volume": 2770583.493354}, "trend_line": 0.05775, "activity_lines": {"activity_5": 0.047659, "activity_10": 0.045825, "activity_20": 0.046947, "activity_30": 0.051182}, "fair_value": 0.133397, "trend_signal": 0, "relative_strength": -13.188172, "market_dynamics": 0.645352, "volatility": 7.182646, "volume_expansion": -30.573328, "expectation": {"probability": 39.3634, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04805, "high": 0.04951, "low": 0.04728, "close": 0.04905, "volume": 42710042.7, "quote_volume": 2058058.901381}, "trend_line": 0.056685, "activity_lines": {"activity_5": 0.048362, "activity_10": 0.046533, "activity_20": 0.046826, "activity_30": 0.050621}, "fair_value": 0.131665, "trend_signal": 0, "relative_strength": -11.182403, "market_dynamics": 0.668994, "volatility": 7.056843, "volume_expansion": -47.558245, "expectation": {"probability": 39.3882, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.04904, "high": 0.05162, "low": 0.04761, "close": 0.04867, "volume": 45532539.6, "quote_volume": 2241584.261498}, "trend_line": 0.055728, "activity_lines": {"activity_5": 0.048697, "activity_10": 0.047145, "activity_20": 0.046758, "activity_30": 0.050103}, "fair_value": 0.13001, "trend_signal": 0, "relative_strength": -9.716061, "market_dynamics": 0.762444, "volatility": 6.99212, "volume_expansion": -44.362856, "expectation": {"probability": 39.4588, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04867, "high": 0.04916, "low": 0.04375, "close": 0.04406, "volume": 36606350.5, "quote_volume": 1730474.571261}, "trend_line": 0.05464, "activity_lines": {"activity_5": 0.047241, "activity_10": 0.046862, "activity_20": 0.046345, "activity_30": 0.049351}, "fair_value": 0.128376, "trend_signal": 0, "relative_strength": -16.542533, "market_dynamics": 0.565344, "volatility": 7.287822, "volume_expansion": -54.646344, "expectation": {"probability": 39.3806, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.04407, "high": 0.04445, "low": 0.0414, "close": 0.0428, "volume": 49934228.4, "quote_volume": 2148510.857212}, "trend_line": 0.0537, "activity_lines": {"activity_5": 0.045493, "activity_10": 0.046315, "activity_20": 0.045895, "activity_30": 0.048587}, "fair_value": 0.126708, "trend_signal": 0, "relative_strength": -19.155661, "market_dynamics": 0.529601, "volatility": 6.62811, "volume_expansion": -37.714762, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04279, "high": 0.04513, "low": 0.04157, "close": 0.04354, "volume": 44299481.7, "quote_volume": 1918686.302215}, "trend_line": 0.052721, "activity_lines": {"activity_5": 0.044498, "activity_10": 0.045872, "activity_20": 0.045605, "activity_30": 0.047931}, "fair_value": 0.12501, "trend_signal": 0, "relative_strength": -18.530408, "market_dynamics": 0.448345, "volatility": 5.721892, "volume_expansion": -41.542186, "expectation": {"probability": 38.3514, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04353, "high": 0.04589, "low": 0.04301, "close": 0.04307, "volume": 32063516.5, "quote_volume": 1419871.194687}, "trend_line": 0.051747, "activity_lines": {"activity_5": 0.043647, "activity_10": 0.045288, "activity_20": 0.045312, "activity_30": 0.047309}, "fair_value": 0.123297, "trend_signal": 0, "relative_strength": -18.941869, "market_dynamics": 0.347854, "volatility": 5.628907, "volume_expansion": -56.964811, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04309, "high": 0.04324, "low": 0.0411, "close": 0.04128, "volume": 33389293.9, "quote_volume": 1410063.269446}, "trend_line": 0.050756, "activity_lines": {"activity_5": 0.042597, "activity_10": 0.044421, "activity_20": 0.044882, "activity_30": 0.046633}, "fair_value": 0.121659, "trend_signal": 0, "relative_strength": -21.351904, "market_dynamics": 0.300317, "volatility": 5.378187, "volume_expansion": -53.432615, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.04127, "high": 0.04146, "low": 0.03846, "close": 0.0397, "volume": 46380818.2, "quote_volume": 1846605.32866}, "trend_line": 0.049736, "activity_lines": {"activity_5": 0.041514, "activity_10": 0.043332, "activity_20": 0.044354, "activity_30": 0.04592}, "fair_value": 0.120061, "trend_signal": 0, "relative_strength": -20.269245, "market_dynamics": 0.19153, "volatility": 5.440126, "volume_expansion": -34.318899, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.03971, "high": 0.04035, "low": 0.03855, "close": 0.03907, "volume": 40723743.5, "quote_volume": 1605162.345635}, "trend_line": 0.048838, "activity_lines": {"activity_5": 0.040511, "activity_10": 0.042243, "activity_20": 0.043819, "activity_30": 0.045232}, "fair_value": 0.118479, "trend_signal": 0, "relative_strength": -20.199143, "market_dynamics": 0.073928, "volatility": 5.438835, "volume_expansion": -41.143949, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.03907, "high": 0.04479, "low": 0.03895, "close": 0.04263, "volume": 64674630.6, "quote_volume": 2731013.173102}, "trend_line": 0.048006, "activity_lines": {"activity_5": 0.040944, "activity_10": 0.042007, "activity_20": 0.043664, "activity_30": 0.044831}, "fair_value": 0.117153, "trend_signal": 0, "relative_strength": -17.181995, "market_dynamics": 0.070961, "volatility": 4.973202, "volume_expansion": -1.098003, "expectation": {"probability": 38.2996, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.04262, "high": 0.04292, "low": 0.03951, "close": 0.04057, "volume": 45185685.1, "quote_volume": 1862116.558258}, "trend_line": 0.047108, "activity_lines": {"activity_5": 0.040751, "activity_10": 0.041495, "activity_20": 0.043312, "activity_30": 0.044352}, "fair_value": 0.115777, "trend_signal": 0, "relative_strength": -19.715153, "market_dynamics": -0.004265, "volatility": 5.104072, "volume_expansion": -27.408807, "expectation": {"probability": 38.4558, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.04058, "high": 0.04248, "low": 0.039, "close": 0.03991, "volume": 37982093.7, "quote_volume": 1555392.245296}, "trend_line": 0.046152, "activity_lines": {"activity_5": 0.040504, "activity_10": 0.041017, "activity_20": 0.04293, "activity_30": 0.043887}, "fair_value": 0.11443, "trend_signal": 0, "relative_strength": -18.17032, "market_dynamics": -0.083084, "volatility": 5.036237, "volume_expansion": -37.574157, "expectation": {"probability": 38.5518, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0399, "high": 0.04033, "low": 0.03653, "close": 0.04004, "volume": 69970298.0, "quote_volume": 2659728.488485}, "trend_line": 0.045436, "activity_lines": {"activity_5": 0.040392, "activity_10": 0.040722, "activity_20": 0.042587, "activity_30": 0.043493}, "fair_value": 0.113213, "trend_signal": 0, "relative_strength": -18.386363, "market_dynamics": -0.049456, "volatility": 4.1341, "volume_expansion": 16.269686, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.04005, "high": 0.04192, "low": 0.03825, "close": 0.03928, "volume": 56131472.5, "quote_volume": 2253065.294727}, "trend_line": 0.044692, "activity_lines": {"activity_5": 0.040004, "activity_10": 0.040361, "activity_20": 0.042181, "activity_30": 0.043096}, "fair_value": 0.111933, "trend_signal": 0, "relative_strength": -17.643385, "market_dynamics": -0.165353, "volatility": 4.043322, "volume_expansion": -7.713854, "expectation": {"probability": 38.5037, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.03929, "high": 0.04214, "low": 0.03885, "close": 0.0404, "volume": 49096616.4, "quote_volume": 1984135.639836}, "trend_line": 0.044294, "activity_lines": {"activity_5": 0.039975, "activity_10": 0.040269, "activity_20": 0.041892, "activity_30": 0.042819}, "fair_value": 0.110676, "trend_signal": 0, "relative_strength": -18.220338, "market_dynamics": -0.171011, "volatility": 4.093237, "volume_expansion": -19.599576, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.04041, "high": 0.04208, "low": 0.03956, "close": 0.04111, "volume": 42428892.2, "quote_volume": 1722303.83574}, "trend_line": 0.044001, "activity_lines": {"activity_5": 0.040332, "activity_10": 0.040363, "activity_20": 0.04167, "activity_30": 0.042614}, "fair_value": 0.109361, "trend_signal": 0, "relative_strength": -15.416285, "market_dynamics": -0.070202, "volatility": 4.167394, "volume_expansion": -24.053396, "expectation": {"probability": 39.0853, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.04112, "high": 0.04346, "low": 0.04029, "close": 0.0424, "volume": 40112073.6, "quote_volume": 1686240.082262}, "trend_line": 0.043662, "activity_lines": {"activity_5": 0.041083, "activity_10": 0.040726, "activity_20": 0.041592, "activity_30": 0.04251}, "fair_value": 0.108052, "trend_signal": 0, "relative_strength": -17.183987, "market_dynamics": 0.132807, "volatility": 3.585164, "volume_expansion": -21.105797, "expectation": {"probability": 38.248, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0424, "high": 0.04309, "low": 0.04044, "close": 0.04145, "volume": 33548935.7, "quote_volume": 1402805.856338}, "trend_line": 0.043357, "activity_lines": {"activity_5": 0.041351, "activity_10": 0.040897, "activity_20": 0.041434, "activity_30": 0.042368}, "fair_value": 0.1067, "trend_signal": 0, "relative_strength": -16.300055, "market_dynamics": 0.378446, "volatility": 3.555915, "volume_expansion": -32.705397, "expectation": {"probability": 38.0026, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04144, "high": 0.04183, "low": 0.03922, "close": 0.03972, "volume": 30469338.3, "quote_volume": 1237061.355588}, "trend_line": 0.043086, "activity_lines": {"activity_5": 0.040948, "activity_10": 0.040721, "activity_20": 0.041134, "activity_30": 0.042133}, "fair_value": 0.105152, "trend_signal": 0, "relative_strength": -15.695319, "market_dynamics": 0.518605, "volatility": 3.654711, "volume_expansion": -32.093297, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.03971, "high": 0.03996, "low": 0.03829, "close": 0.03863, "volume": 19747837.4, "quote_volume": 774199.756177}, "trend_line": 0.042965, "activity_lines": {"activity_5": 0.040153, "activity_10": 0.040336, "activity_20": 0.040781, "activity_30": 0.041845}, "fair_value": 0.103615, "trend_signal": 0, "relative_strength": -16.221316, "market_dynamics": 0.561994, "volatility": 3.695608, "volume_expansion": -54.127491, "expectation": {"probability": 37.2414, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03863, "high": 0.03911, "low": 0.03759, "close": 0.03855, "volume": 27744808.9, "quote_volume": 1064951.029048}, "trend_line": 0.042664, "activity_lines": {"activity_5": 0.039449, "activity_10": 0.040008, "activity_20": 0.040465, "activity_30": 0.041561}, "fair_value": 0.102058, "trend_signal": 0, "relative_strength": -14.094034, "market_dynamics": 0.500271, "volatility": 3.570191, "volume_expansion": -34.411192, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03857, "high": 0.04123, "low": 0.03849, "close": 0.04006, "volume": 29227816.1, "quote_volume": 1171078.901547}, "trend_line": 0.042481, "activity_lines": {"activity_5": 0.039419, "activity_10": 0.039992, "activity_20": 0.040342, "activity_30": 0.041393}, "fair_value": 0.100533, "trend_signal": 0, "relative_strength": -13.265437, "market_dynamics": 0.563083, "volatility": 3.600026, "volume_expansion": -29.547585, "expectation": {"probability": 36.9314, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04003, "high": 0.04258, "low": 0.04, "close": 0.04132, "volume": 54906030.0, "quote_volume": 2288582.737526}, "trend_line": 0.042455, "activity_lines": {"activity_5": 0.039965, "activity_10": 0.040202, "activity_20": 0.040381, "activity_30": 0.041318}, "fair_value": 0.099035, "trend_signal": 0, "relative_strength": -11.822204, "market_dynamics": 0.843416, "volatility": 3.645021, "volume_expansion": 29.492665, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.04133, "high": 0.04273, "low": 0.04099, "close": 0.04183, "volume": 46393717.4, "quote_volume": 1942392.686908}, "trend_line": 0.042477, "activity_lines": {"activity_5": 0.040689, "activity_10": 0.040482, "activity_20": 0.040481, "activity_30": 0.041277}, "fair_value": 0.0975, "trend_signal": 0, "relative_strength": -10.451068, "market_dynamics": 1.098408, "volatility": 2.769904, "volume_expansion": 9.875608, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04181, "high": 0.04293, "low": 0.04101, "close": 0.04276, "volume": 47424156.7, "quote_volume": 1985811.443385}, "trend_line": 0.042553, "activity_lines": {"activity_5": 0.041583, "activity_10": 0.040884, "activity_20": 0.040675, "activity_30": 0.041296}, "fair_value": 0.095867, "trend_signal": 0, "relative_strength": -8.325952, "market_dynamics": 1.361923, "volatility": 2.490181, "volume_expansion": 11.901976, "expectation": {"probability": 36.8492, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04277, "high": 0.04438, "low": 0.04216, "close": 0.04252, "volume": 72492713.7, "quote_volume": 3150602.301979}, "trend_line": 0.042456, "activity_lines": {"activity_5": 0.042122, "activity_10": 0.0412, "activity_20": 0.040849, "activity_30": 0.041294}, "fair_value": 0.094316, "trend_signal": 0, "relative_strength": -8.80036, "market_dynamics": 1.543878, "volatility": 2.442678, "volume_expansion": 63.266183, "expectation": {"probability": 36.8553, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04251, "high": 0.044, "low": 0.04166, "close": 0.04365, "volume": 39224692.5, "quote_volume": 1676918.404967}, "trend_line": 0.042416, "activity_lines": {"activity_5": 0.042773, "activity_10": 0.041696, "activity_20": 0.041134, "activity_30": 0.041371}, "fair_value": 0.092846, "trend_signal": 0, "relative_strength": -6.193019, "market_dynamics": 1.532687, "volatility": 2.504957, "volume_expansion": -12.235892, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04367, "high": 0.05186, "low": 0.04337, "close": 0.04645, "volume": 276884132.6, "quote_volume": 13071066.518906}, "trend_line": 0.042432, "activity_lines": {"activity_5": 0.044117, "activity_10": 0.042678, "activity_20": 0.041674, "activity_30": 0.041631}, "fair_value": 0.09201, "trend_signal": 0, "relative_strength": -1.884547, "market_dynamics": 1.67289, "volatility": 2.79861, "volume_expansion": 392.514404, "expectation": {"probability": 38.4332, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04644, "high": 0.05173, "low": 0.04625, "close": 0.04975, "volume": 181546163.5, "quote_volume": 8992946.116133}, "trend_line": 0.04241, "activity_lines": {"activity_5": 0.04622, "activity_10": 0.044169, "activity_20": 0.042496, "activity_30": 0.042103}, "fair_value": 0.091186, "trend_signal": 0, "relative_strength": 2.570435, "market_dynamics": 1.749668, "volatility": 3.16366, "volume_expansion": 186.985925, "expectation": {"probability": 39.0259, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04974, "high": 0.05018, "low": 0.04776, "close": 0.04914, "volume": 61372656.8, "quote_volume": 2988987.837544}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.047591, "activity_10": 0.045367, "activity_20": 0.043209, "activity_30": 0.042537}, "fair_value": 0.09024, "trend_signal": 1, "relative_strength": 3.026033, "market_dynamics": 1.708494, "volatility": 3.241864, "volume_expansion": -2.729001, "expectation": {"probability": 32.5407, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.04914, "high": 0.04997, "low": 0.04468, "close": 0.04503, "volume": 67017867.2, "quote_volume": 3168138.298035}, "trend_line": 0.042313, "activity_lines": {"activity_5": 0.047167, "activity_10": 0.045626, "activity_20": 0.0435, "activity_30": 0.042704}, "fair_value": 0.089168, "trend_signal": 1, "relative_strength": -1.68307, "market_dynamics": 1.596215, "volatility": 4.039885, "volume_expansion": 4.411782, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04506, "high": 0.04602, "low": 0.04315, "close": 0.04455, "volume": 60235531.6, "quote_volume": 2675101.81385}, "trend_line": 0.042176, "activity_lines": {"activity_5": 0.046416, "activity_10": 0.045681, "activity_20": 0.043724, "activity_30": 0.042848}, "fair_value": 0.088169, "trend_signal": 1, "relative_strength": -0.518631, "market_dynamics": 1.36685, "volatility": 3.993765, "volume_expansion": -7.753982, "expectation": {"probability": 34.9465, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04454, "high": 0.04541, "low": 0.0438, "close": 0.04453, "volume": 38461084.1, "quote_volume": 1720140.337339}, "trend_line": 0.042191, "activity_lines": {"activity_5": 0.045598, "activity_10": 0.04565, "activity_20": 0.043924, "activity_30": 0.043}, "fair_value": 0.087246, "trend_signal": 1, "relative_strength": -1.011371, "market_dynamics": 1.129548, "volatility": 3.77718, "volume_expansion": -39.643634, "expectation": {"probability": 34.6722, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04452, "high": 0.04545, "low": 0.04279, "close": 0.0431, "volume": 25291554.6, "quote_volume": 1127974.158921}, "trend_line": 0.042201, "activity_lines": {"activity_5": 0.044431, "activity_10": 0.0453, "activity_20": 0.043966, "activity_30": 0.043059}, "fair_value": 0.086362, "trend_signal": 1, "relative_strength": -1.552359, "market_dynamics": 0.877058, "volatility": 3.81106, "volume_expansion": -59.326129, "expectation": {"probability": 34.4022, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0431, "high": 0.04338, "low": 0.0413, "close": 0.04209, "volume": 44443100.8, "quote_volume": 1893072.433445}, "trend_line": 0.042153, "activity_lines": {"activity_5": 0.043371, "activity_10": 0.044744, "activity_20": 0.043894, "activity_30": 0.043051}, "fair_value": 0.085533, "trend_signal": 1, "relative_strength": -2.04337, "market_dynamics": 0.640489, "volatility": 3.892559, "volume_expansion": -28.258167, "expectation": {"probability": 36.4869, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.04207, "high": 0.04454, "low": 0.04139, "close": 0.04381, "volume": 48824213.4, "quote_volume": 2112579.428297}, "trend_line": 0.042178, "activity_lines": {"activity_5": 0.043355, "activity_10": 0.044513, "activity_20": 0.043977, "activity_30": 0.043158}, "fair_value": 0.084705, "trend_signal": 1, "relative_strength": -2.085091, "market_dynamics": 0.432089, "volatility": 3.902778, "volume_expansion": -21.590732, "expectation": {"probability": 33.4622, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.04382, "high": 0.04536, "low": 0.0427, "close": 0.04361, "volume": 52981579.8, "quote_volume": 2321188.220346}, "trend_line": 0.042255, "activity_lines": {"activity_5": 0.043353, "activity_10": 0.044222, "activity_20": 0.044029, "activity_30": 0.043251}, "fair_value": 0.083855, "trend_signal": 1, "relative_strength": -1.909612, "market_dynamics": 0.176967, "volatility": 3.852672, "volume_expansion": -15.784482, "expectation": {"probability": 33.7766, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.04361, "high": 0.04501, "low": 0.04331, "close": 0.04346, "volume": 33268477.9, "quote_volume": 1471100.441834}, "trend_line": 0.042381, "activity_lines": {"activity_5": 0.043363, "activity_10": 0.043905, "activity_20": 0.044061, "activity_30": 0.043328}, "fair_value": 0.083018, "trend_signal": 1, "relative_strength": -3.200057, "market_dynamics": -0.039086, "volatility": 3.851472, "volume_expansion": -47.10715, "expectation": {"probability": 35.4067, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04347, "high": 0.04369, "low": 0.04139, "close": 0.04218, "volume": 36787390.1, "quote_volume": 1548552.171677}, "trend_line": 0.042484, "activity_lines": {"activity_5": 0.043019, "activity_10": 0.043409, "activity_20": 0.043961, "activity_30": 0.043315}, "fair_value": 0.082229, "trend_signal": 1, "relative_strength": -2.452873, "market_dynamics": -0.214055, "volatility": 3.901393, "volume_expansion": -41.80479, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04219, "high": 0.04272, "low": 0.0396, "close": 0.04027, "volume": 30171097.8, "quote_volume": 1237427.290842}, "trend_line": 0.042406, "activity_lines": {"activity_5": 0.042099, "activity_10": 0.042704, "activity_20": 0.043667, "activity_30": 0.043173}, "fair_value": 0.081458, "trend_signal": 0, "relative_strength": -3.304642, "market_dynamics": -0.452559, "volatility": 4.070698, "volume_expansion": -52.661604, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.04027, "high": 0.04247, "low": 0.03985, "close": 0.04113, "volume": 38601559.1, "quote_volume": 1595024.341938}, "trend_line": 0.042424, "activity_lines": {"activity_5": 0.041587, "activity_10": 0.042316, "activity_20": 0.043448, "activity_30": 0.04309}, "fair_value": 0.080672, "trend_signal": 0, "relative_strength": -1.090018, "market_dynamics": -0.61306, "volatility": 4.045708, "volume_expansion": -39.945715, "expectation": {"probability": 39.2207, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.04114, "high": 0.04129, "low": 0.03904, "close": 0.03987, "volume": 23385473.7, "quote_volume": 942492.241665}, "trend_line": 0.042423, "activity_lines": {"activity_5": 0.040833, "activity_10": 0.04177, "activity_20": 0.043097, "activity_30": 0.042925}, "fair_value": 0.079864, "trend_signal": 0, "relative_strength": -3.387359, "market_dynamics": -0.794971, "volatility": 3.630085, "volume_expansion": -63.452008, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.03988, "high": 0.04158, "low": 0.03982, "close": 0.04015, "volume": 28319439.5, "quote_volume": 1154810.755283}, "trend_line": 0.042427, "activity_lines": {"activity_5": 0.040423, "activity_10": 0.04136, "activity_20": 0.042772, "activity_30": 0.042779}, "fair_value": 0.079053, "trend_signal": 0, "relative_strength": -3.638197, "market_dynamics": -0.935949, "volatility": 2.909714, "volume_expansion": -54.80195, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.04017, "high": 0.04149, "low": 0.03996, "close": 0.04095, "volume": 29136720.9, "quote_volume": 1187648.557801}, "trend_line": 0.042482, "activity_lines": {"activity_5": 0.040499, "activity_10": 0.041175, "activity_20": 0.04253, "activity_30": 0.042684}, "fair_value": 0.078194, "trend_signal": 0, "relative_strength": -3.687684, "market_dynamics": -0.978511, "volatility": 3.044439, "volume_expansion": -52.848228, "expectation": {"probability": 38.3058, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04094, "high": 0.04724, "low": 0.04066, "close": 0.0456, "volume": 102040791.4, "quote_volume": 4569485.804691}, "trend_line": 0.042656, "activity_lines": {"activity_5": 0.042208, "activity_10": 0.041875, "activity_20": 0.042735, "activity_30": 0.042885}, "fair_value": 0.077414, "trend_signal": 0, "relative_strength": 7.283105, "market_dynamics": -0.599162, "volatility": 3.874197, "volume_expansion": 58.143168, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.04562, "high": 0.0462, "low": 0.04129, "close": 0.0418, "volume": 69707334.0, "quote_volume": 2993189.818871}, "trend_line": 0.042679, "activity_lines": {"activity_5": 0.042295, "activity_10": 0.041819, "activity_20": 0.042564, "activity_30": 0.042829}, "fair_value": 0.076646, "trend_signal": 0, "relative_strength": 0.007361, "market_dynamics": -0.338573, "volatility": 4.4483, "volume_expansion": 8.266347, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04181, "high": 0.04305, "low": 0.04142, "close": 0.04203, "volume": 31909971.1, "quote_volume": 1349823.296623}, "trend_line": 0.042666, "activity_lines": {"activity_5": 0.042413, "activity_10": 0.041843, "activity_20": 0.042419, "activity_30": 0.042788}, "fair_value": 0.075893, "trend_signal": 0, "relative_strength": 0.341672, "market_dynamics": -0.103916, "volatility": 4.45392, "volume_expansion": -50.155707, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04202, "high": 0.04206, "low": 0.04087, "close": 0.04172, "volume": 26571494.9, "quote_volume": 1103525.202976}, "trend_line": 0.042675, "activity_lines": {"activity_5": 0.042285, "activity_10": 0.041838, "activity_20": 0.042252, "activity_30": 0.042727}, "fair_value": 0.075238, "trend_signal": 0, "relative_strength": -0.720908, "market_dynamics": 0.099843, "volatility": 4.384013, "volume_expansion": -48.408546, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04172, "high": 0.04173, "low": 0.03957, "close": 0.04083, "volume": 44107461.0, "quote_volume": 1778105.718305}, "trend_line": 0.042712, "activity_lines": {"activity_5": 0.041755, "activity_10": 0.041704, "activity_20": 0.042022, "activity_30": 0.042608}, "fair_value": 0.074617, "trend_signal": 0, "relative_strength": -5.029433, "market_dynamics": -0.129464, "volatility": 4.37679, "volume_expansion": -1.174677, "expectation": {"probability": 39.8406, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04085, "high": 0.04223, "low": 0.03994, "close": 0.04028, "volume": 37056906.3, "quote_volume": 1530762.684664}, "trend_line": 0.042767, "activity_lines": {"activity_5": 0.041049, "activity_10": 0.041494, "activity_20": 0.041783, "activity_30": 0.042451}, "fair_value": 0.073958, "trend_signal": 0, "relative_strength": -5.822775, "market_dynamics": -0.23016, "volatility": 4.224589, "volume_expansion": -14.646796, "expectation": {"probability": 39.1501, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.04028, "high": 0.04435, "low": 0.03931, "close": 0.04408, "volume": 47443143.0, "quote_volume": 1953850.897085}, "trend_line": 0.042952, "activity_lines": {"activity_5": 0.041965, "activity_10": 0.041975, "activity_20": 0.041948, "activity_30": 0.042535}, "fair_value": 0.07334, "trend_signal": 0, "relative_strength": -1.003635, "market_dynamics": -0.026134, "volatility": 4.940866, "volume_expansion": 11.796077, "expectation": {"probability": 37.7422, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.04408, "high": 0.04521, "low": 0.04104, "close": 0.04138, "volume": 62228217.5, "quote_volume": 2699164.426513}, "trend_line": 0.042996, "activity_lines": {"activity_5": 0.041829, "activity_10": 0.041911, "activity_20": 0.04186, "activity_30": 0.042434}, "fair_value": 0.072822, "trend_signal": 0, "relative_strength": -5.611114, "market_dynamics": 0.104014, "volatility": 5.203324, "volume_expansion": 46.292489, "expectation": {"probability": 38.7046, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.04137, "high": 0.04255, "low": 0.04063, "close": 0.0416, "volume": 33742981.9, "quote_volume": 1404852.243435}, "trend_line": 0.043005, "activity_lines": {"activity_5": 0.04181, "activity_10": 0.041859, "activity_20": 0.041808, "activity_30": 0.042344}, "fair_value": 0.072286, "trend_signal": 0, "relative_strength": -5.668763, "market_dynamics": 0.181866, "volatility": 5.1499, "volume_expansion": -20.23114, "expectation": {"probability": 38.423, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0416, "high": 0.04274, "low": 0.0409, "close": 0.04225, "volume": 33819246.8, "quote_volume": 1410758.318428}, "trend_line": 0.043019, "activity_lines": {"activity_5": 0.042015, "activity_10": 0.0419, "activity_20": 0.041832, "activity_30": 0.042295}, "fair_value": 0.071753, "trend_signal": 0, "relative_strength": -5.316635, "market_dynamics": 0.369828, "volatility": 5.001502, "volume_expansion": -20.848677, "expectation": {"probability": 38.5623, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.04225, "high": 0.0429, "low": 0.04159, "close": 0.04205, "volume": 21764767.8, "quote_volume": 917060.326982}, "trend_line": 0.042995, "activity_lines": {"activity_5": 0.042059, "activity_10": 0.041881, "activity_20": 0.041842, "activity_30": 0.042233}, "fair_value": 0.071227, "trend_signal": 0, "relative_strength": -5.609657, "market_dynamics": 0.25484, "volatility": 4.984398, "volume_expansion": -47.672562, "expectation": {"probability": 38.9269, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.04206, "high": 0.04208, "low": 0.04019, "close": 0.04043, "volume": 35179797.1, "quote_volume": 1441780.415648}, "trend_line": 0.042926, "activity_lines": {"activity_5": 0.041445, "activity_10": 0.041631, "activity_20": 0.041697, "activity_30": 0.042067}, "fair_value": 0.070419, "trend_signal": 0, "relative_strength": -6.0935, "market_dynamics": 0.149659, "volatility": 5.02617, "volume_expansion": -14.009358, "expectation": {"probability": 38.3241, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.04044, "high": 0.04318, "low": 0.03987, "close": 0.04288, "volume": 38884199.6, "quote_volume": 1592755.412514}, "trend_line": 0.0429, "activity_lines": {"activity_5": 0.041891, "activity_10": 0.041852, "activity_20": 0.041801, "activity_30": 0.042064}, "fair_value": 0.069624, "trend_signal": 0, "relative_strength": -5.132465, "market_dynamics": 0.243122, "volatility": 5.247171, "volume_expansion": -3.288348, "expectation": {"probability": 37.8716, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.04289, "high": 0.04309, "low": 0.04033, "close": 0.04091, "volume": 47558760.9, "quote_volume": 1986928.989517}, "trend_line": 0.042715, "activity_lines": {"activity_5": 0.041581, "activity_10": 0.041699, "activity_20": 0.041721, "activity_30": 0.041936}, "fair_value": 0.068899, "trend_signal": 0, "relative_strength": -8.905378, "market_dynamics": 0.165621, "volatility": 5.394969, "volume_expansion": 16.221377, "expectation": {"probability": 38.3447, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0409, "high": 0.04327, "low": 0.04064, "close": 0.04265, "volume": 31412518.7, "quote_volume": 1316528.475733}, "trend_line": 0.042479, "activity_lines": {"activity_5": 0.041896, "activity_10": 0.041878, "activity_20": 0.041819, "activity_30": 0.041932}, "fair_value": 0.0682, "trend_signal": 0, "relative_strength": -5.772076, "market_dynamics": 0.160936, "volatility": 4.589962, "volume_expansion": -22.728412, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.04267, "high": 0.04651, "low": 0.04246, "close": 0.04625, "volume": 89241518.8, "quote_volume": 3982452.886357}, "trend_line": 0.042382, "activity_lines": {"activity_5": 0.043385, "activity_10": 0.042677, "activity_20": 0.042258, "activity_30": 0.042175}, "fair_value": 0.067597, "trend_signal": 0, "relative_strength": 1.708926, "market_dynamics": 0.639709, "volatility": 4.544433, "volume_expansion": 104.656025, "expectation": {"probability": 35.8501, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04624, "high": 0.04771, "low": 0.04475, "close": 0.04697, "volume": 56941811.4, "quote_volume": 2641349.009247}, "trend_line": 0.042447, "activity_lines": {"activity_5": 0.044833, "activity_10": 0.0435, "activity_20": 0.042737, "activity_30": 0.042471}, "fair_value": 0.06699, "trend_signal": 1, "relative_strength": 0.723713, "market_dynamics": 0.938516, "volatility": 4.547457, "volume_expansion": 27.894094, "expectation": {"probability": 27.8897, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04698, "high": 0.04799, "low": 0.04218, "close": 0.04278, "volume": 62768084.5, "quote_volume": 2839120.890219}, "trend_line": 0.042388, "activity_lines": {"activity_5": 0.044449, "activity_10": 0.043507, "activity_20": 0.042789, "activity_30": 0.042492}, "fair_value": 0.066386, "trend_signal": 1, "relative_strength": -6.404633, "market_dynamics": 1.167879, "volatility": 5.199325, "volume_expansion": 35.009057, "expectation": {"probability": 35.1155, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04279, "high": 0.04295, "low": 0.04111, "close": 0.04139, "volume": 55952525.8, "quote_volume": 2346006.747967}, "trend_line": 0.042283, "activity_lines": {"activity_5": 0.043609, "activity_10": 0.043237, "activity_20": 0.042695, "activity_30": 0.042428}, "fair_value": 0.06581, "trend_signal": 1, "relative_strength": -7.007264, "market_dynamics": 1.234108, "volatility": 5.244585, "volume_expansion": 16.875992, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0414, "high": 0.04411, "low": 0.0413, "close": 0.04318, "volume": 37797741.3, "quote_volume": 1619716.39602}, "trend_line": 0.042286, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043296, "activity_20": 0.042765, "activity_30": 0.042486}, "fair_value": 0.065239, "trend_signal": 1, "relative_strength": -5.484003, "market_dynamics": 0.90052, "volatility": 5.325246, "volume_expansion": -21.754278, "expectation": {"probability": 33.2658, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0432, "high": 0.0437, "low": 0.04213, "close": 0.04306, "volume": 32736823.7, "quote_volume": 1405116.579998}, "trend_line": 0.042318, "activity_lines": {"activity_5": 0.042981, "activity_10": 0.043316, "activity_20": 0.042813, "activity_30": 0.042536}, "fair_value": 0.064709, "trend_signal": 1, "relative_strength": -6.257022, "market_dynamics": 0.4792, "volatility": 4.734153, "volume_expansion": -26.993979, "expectation": {"probability": 34.9979, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04307, "high": 0.04499, "low": 0.04303, "close": 0.04338, "volume": 35595552.2, "quote_volume": 1574919.314076}, "trend_line": 0.042304, "activity_lines": {"activity_5": 0.042949, "activity_10": 0.043376, "activity_20": 0.042904, "activity_30": 0.042604}, "fair_value": 0.064218, "trend_signal": 1, "relative_strength": -7.660817, "market_dynamics": 0.338028, "volatility": 4.425448, "volume_expansion": -17.480018, "expectation": {"probability": 33.8839, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0434, "high": 0.04451, "low": 0.04261, "close": 0.04397, "volume": 38338279.4, "quote_volume": 1666858.223104}, "trend_line": 0.042316, "activity_lines": {"activity_5": 0.043353, "activity_10": 0.04349, "activity_20": 0.043044, "activity_30": 0.042712}, "fair_value": 0.063706, "trend_signal": 1, "relative_strength": -6.424585, "market_dynamics": 0.368732, "volatility": 4.431864, "volume_expansion": -11.779003, "expectation": {"probability": 34.3641, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.04397, "high": 0.04768, "low": 0.04351, "close": 0.04634, "volume": 58059176.6, "quote_volume": 2658581.609133}, "trend_line": 0.042412, "activity_lines": {"activity_5": 0.044468, "activity_10": 0.044015, "activity_20": 0.0434, "activity_30": 0.042971}, "fair_value": 0.063228, "trend_signal": 1, "relative_strength": -0.326038, "market_dynamics": 0.593572, "volatility": 4.603985, "volume_expansion": 28.930211, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04633, "high": 0.0482, "low": 0.04549, "close": 0.04618, "volume": 54024435.5, "quote_volume": 2525410.959773}, "trend_line": 0.042545, "activity_lines": {"activity_5": 0.045199, "activity_10": 0.044411, "activity_20": 0.043719, "activity_30": 0.043214}, "fair_value": 0.062791, "trend_signal": 1, "relative_strength": -0.946839, "market_dynamics": 0.919639, "volatility": 4.601635, "volume_expansion": 18.663761, "expectation": {"probability": 37.2492, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04618, "high": 0.04745, "low": 0.04567, "close": 0.04673, "volume": 34898820.5, "quote_volume": 1631941.8169}, "trend_line": 0.042761, "activity_lines": {"activity_5": 0.045914, "activity_10": 0.044844, "activity_20": 0.044064, "activity_30": 0.043484}, "fair_value": 0.062413, "trend_signal": 1, "relative_strength": -1.112633, "market_dynamics": 1.170888, "volatility": 4.418826, "volume_expansion": -23.163219, "expectation": {"probability": 36.2802, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04674, "high": 0.04748, "low": 0.04454, "close": 0.04556, "volume": 36832910.1, "quote_volume": 1679531.555362}, "trend_line": 0.042908, "activity_lines": {"activity_5": 0.045994, "activity_10": 0.045055, "activity_20": 0.044268, "activity_30": 0.043665}, "fair_value": 0.062036, "trend_signal": 1, "relative_strength": -2.003672, "market_dynamics": 1.24874, "volatility": 4.285893, "volume_expansion": -17.946523, "expectation": {"probability": 38.0834, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04556, "high": 0.04818, "low": 0.0453, "close": 0.04604, "volume": 61583283.9, "quote_volume": 2874512.789582}, "trend_line": 0.043114, "activity_lines": {"activity_5": 0.046089, "activity_10": 0.04538, "activity_20": 0.04451, "activity_30": 0.043867}, "fair_value": 0.061664, "trend_signal": 1, "relative_strength": 0.270688, "market_dynamics": 1.289603, "volatility": 4.043899, "volume_expansion": 37.289048, "expectation": {"probability": 33.6726, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04604, "high": 0.048, "low": 0.04416, "close": 0.0452, "volume": 67056460.0, "quote_volume": 3121186.916313}, "trend_line": 0.043282, "activity_lines": {"activity_5": 0.045765, "activity_10": 0.045492, "activity_20": 0.04465, "activity_30": 0.044002}, "fair_value": 0.06124, "trend_signal": 1, "relative_strength": -0.8661, "market_dynamics": 1.196145, "volatility": 3.98968, "volume_expansion": 44.138206, "expectation": {"probability": 38.1088, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04521, "high": 0.0457, "low": 0.04227, "close": 0.0432, "volume": 76127956.1, "quote_volume": 3310032.947271}, "trend_line": 0.043357, "activity_lines": {"activity_5": 0.044851, "activity_10": 0.045171, "activity_20": 0.044582, "activity_30": 0.043996}, "fair_value": 0.060794, "trend_signal": 1, "relative_strength": -5.896858, "market_dynamics": 0.838771, "volatility": 3.506193, "volume_expansion": 56.52024, "expectation": {"probability": 39.5786, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04321, "high": 0.04523, "low": 0.04295, "close": 0.0441, "volume": 42034193.5, "quote_volume": 1847499.095658}, "trend_line": 0.043307, "activity_lines": {"activity_5": 0.044436, "activity_10": 0.045014, "activity_20": 0.044596, "activity_30": 0.044044}, "fair_value": 0.060358, "trend_signal": 1, "relative_strength": -6.169475, "market_dynamics": 0.498155, "volatility": 3.529976, "volume_expansion": -15.341104, "expectation": {"probability": 36.2425, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0441, "high": 0.04446, "low": 0.043, "close": 0.0438, "volume": 26245656.6, "quote_volume": 1147902.383914}, "trend_line": 0.043374, "activity_lines": {"activity_5": 0.044096, "activity_10": 0.044783, "activity_20": 0.044571, "activity_30": 0.044076}, "fair_value": 0.059923, "trend_signal": 1, "relative_strength": -7.230802, "market_dynamics": -0.010106, "volatility": 2.630085, "volume_expansion": -46.660087, "expectation": {"probability": 38.7327, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0438, "high": 0.0449, "low": 0.043, "close": 0.04371, "volume": 37794721.2, "quote_volume": 1663098.932219}, "trend_line": 0.04343, "activity_lines": {"activity_5": 0.043843, "activity_10": 0.044528, "activity_20": 0.044522, "activity_30": 0.044098}, "fair_value": 0.059493, "trend_signal": 1, "relative_strength": -7.13371, "market_dynamics": -0.331398, "volatility": 2.455769, "volume_expansion": -23.10341, "expectation": {"probability": 38.7002, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04369, "high": 0.04543, "low": 0.04333, "close": 0.04435, "volume": 43236315.9, "quote_volume": 1917056.119232}, "trend_line": 0.043518, "activity_lines": {"activity_5": 0.043959, "activity_10": 0.044394, "activity_20": 0.044529, "activity_30": 0.044157}, "fair_value": 0.059087, "trend_signal": 1, "relative_strength": -7.16739, "market_dynamics": -0.391824, "volatility": 2.231142, "volume_expansion": -11.6435, "expectation": {"probability": 37.2858, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04436, "high": 0.04587, "low": 0.04425, "close": 0.04529, "volume": 36576250.6, "quote_volume": 1647677.61587}, "trend_line": 0.043666, "activity_lines": {"activity_5": 0.044445, "activity_10": 0.044467, "activity_20": 0.04461, "activity_30": 0.044271}, "fair_value": 0.058705, "trend_signal": 1, "relative_strength": -6.263474, "market_dynamics": -0.28331, "volatility": 2.278172, "volume_expansion": -25.646127, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04528, "high": 0.05, "low": 0.04511, "close": 0.04885, "volume": 108889537.5, "quote_volume": 5283220.714203}, "trend_line": 0.043952, "activity_lines": {"activity_5": 0.045979, "activity_10": 0.045204, "activity_20": 0.045017, "activity_30": 0.044606}, "fair_value": 0.058408, "trend_signal": 1, "relative_strength": 0.555961, "market_dynamics": 0.160011, "volatility": 2.985268, "volume_expansion": 117.021553, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.04885, "high": 0.05084, "low": 0.04754, "close": 0.04888, "volume": 77788046.5, "quote_volume": 3815449.586153}, "trend_line": 0.044112, "activity_lines": {"activity_5": 0.047205, "activity_10": 0.045908, "activity_20": 0.045415, "activity_30": 0.044924}, "fair_value": 0.05806, "trend_signal": 1, "relative_strength": 2.606628, "market_dynamics": 0.549369, "volatility": 2.989567, "volume_expansion": 51.879828, "expectation": {"probability": 35.9181, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.04888, "high": 0.055, "low": 0.04835, "close": 0.054, "volume": 91481974.3, "quote_volume": 4734222.564652}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.047482, "activity_20": 0.046291, "activity_30": 0.045562}, "fair_value": 0.057732, "trend_signal": 1, "relative_strength": 13.058669, "market_dynamics": 1.048962, "volatility": 3.739556, "volume_expansion": 73.746578, "expectation": {"probability": 37.7168, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05402, "high": 0.05436, "low": 0.05134, "close": 0.05253, "volume": 52698384.2, "quote_volume": 2782277.13194}, "trend_line": 0.044897, "activity_lines": {"activity_5": 0.051219, "activity_10": 0.048644, "activity_20": 0.046974, "activity_30": 0.046078}, "fair_value": 0.05742, "trend_signal": 1, "relative_strength": 9.252213, "market_dynamics": 1.394543, "volatility": 3.856448, "volume_expansion": 0.397331, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.05251, "high": 0.05862, "low": 0.05187, "close": 0.05501, "volume": 135971394.9, "quote_volume": 7556152.613243}, "trend_line": 0.045322, "activity_lines": {"activity_5": 0.052919, "activity_10": 0.050124, "activity_20": 0.04784, "activity_30": 0.04673}, "fair_value": 0.057158, "trend_signal": 1, "relative_strength": 12.162453, "market_dynamics": 1.501653, "volatility": 3.974539, "volume_expansion": 136.890118, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.05502, "high": 0.05521, "low": 0.052, "close": 0.05303, "volume": 62970227.4, "quote_volume": 3372219.593301}, "trend_line": 0.045688, "activity_lines": {"activity_5": 0.053311, "activity_10": 0.051029, "activity_20": 0.048461, "activity_30": 0.047227}, "fair_value": 0.056886, "trend_signal": 1, "relative_strength": 8.679427, "market_dynamics": 1.488285, "volatility": 4.057565, "volume_expansion": 6.89193, "expectation": {"probability": 40.2447, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.05303, "high": 0.05308, "low": 0.04921, "close": 0.05032, "volume": 55683715.9, "quote_volume": 2816145.292903}, "trend_line": 0.046018, "activity_lines": {"activity_5": 0.052521, "activity_10": 0.051279, "activity_20": 0.048777, "activity_30": 0.047526}, "fair_value": 0.056619, "trend_signal": 1, "relative_strength": 4.716591, "market_dynamics": 1.196339, "volatility": 4.368802, "volume_expansion": -7.061504, "expectation": {"probability": 39.582, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.05031, "high": 0.05219, "low": 0.04785, "close": 0.0485, "volume": 48326886.1, "quote_volume": 2420519.852079}, "trend_line": 0.046205, "activity_lines": {"activity_5": 0.051028, "activity_10": 0.051079, "activity_20": 0.048886, "activity_30": 0.047686}, "fair_value": 0.056314, "trend_signal": 1, "relative_strength": 2.473476, "market_dynamics": 0.90722, "volatility": 4.466939, "volume_expansion": -20.007164, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04849, "high": 0.05055, "low": 0.04764, "close": 0.04942, "volume": 40690020.4, "quote_volume": 2007375.777434}, "trend_line": 0.046489, "activity_lines": {"activity_5": 0.050209, "activity_10": 0.05096, "activity_20": 0.049061, "activity_30": 0.047894}, "fair_value": 0.055998, "trend_signal": 1, "relative_strength": 2.157596, "market_dynamics": 0.522426, "volatility": 4.250258, "volume_expansion": -31.665735, "expectation": {"probability": 37.573, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.04943, "high": 0.04981, "low": 0.046, "close": 0.0468, "volume": 48741820.5, "quote_volume": 2328393.04698}, "trend_line": 0.046627, "activity_lines": {"activity_5": 0.048723, "activity_10": 0.050272, "activity_20": 0.048972, "activity_30": 0.047914}, "fair_value": 0.055688, "trend_signal": 1, "relative_strength": -0.756165, "market_dynamics": 0.098393, "volatility": 4.538201, "volume_expansion": -17.778938, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04681, "high": 0.04709, "low": 0.04466, "close": 0.04553, "volume": 27113132.8, "quote_volume": 1236697.695915}, "trend_line": 0.046603, "activity_lines": {"activity_5": 0.047362, "activity_10": 0.049326, "activity_20": 0.048759, "activity_30": 0.047843}, "fair_value": 0.055375, "trend_signal": 1, "relative_strength": -2.172885, "market_dynamics": -0.276936, "volatility": 4.606504, "volume_expansion": -53.961376, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04554, "high": 0.04583, "low": 0.04256, "close": 0.04401, "volume": 34292683.2, "quote_volume": 1536472.430593}, "trend_line": 0.046505, "activity_lines": {"activity_5": 0.045994, "activity_10": 0.048164, "activity_20": 0.048407, "activity_30": 0.047676}, "fair_value": 0.055076, "trend_signal": 0, "relative_strength": -4.458015, "market_dynamics": -0.597999, "volatility": 4.704597, "volume_expansion": -41.644507, "expectation": {"probability": 44.4053, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.044, "high": 0.0449, "low": 0.04293, "close": 0.04457, "volume": 34168678.0, "quote_volume": 1497095.614344}, "trend_line": 0.046564, "activity_lines": {"activity_5": 0.045233, "activity_10": 0.047192, "activity_20": 0.048116, "activity_30": 0.047551}, "fair_value": 0.054774, "trend_signal": 0, "relative_strength": -2.582639, "market_dynamics": -0.923939, "volatility": 4.701049, "volume_expansion": -40.466881, "expectation": {"probability": 44.414, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.04458, "high": 0.04526, "low": 0.04345, "close": 0.04366, "volume": 19739052.6, "quote_volume": 875483.458145}, "trend_line": 0.04664, "activity_lines": {"activity_5": 0.044431, "activity_10": 0.046226, "activity_20": 0.047745, "activity_30": 0.047363}, "fair_value": 0.054494, "trend_signal": 0, "relative_strength": -4.204204, "market_dynamics": -1.118668, "volatility": 4.698244, "volume_expansion": -64.129422, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.04365, "high": 0.04498, "low": 0.04345, "close": 0.04459, "volume": 19799497.3, "quote_volume": 877179.654074}, "trend_line": 0.046687, "activity_lines": {"activity_5": 0.044323, "activity_10": 0.045591, "activity_20": 0.04747, "activity_30": 0.047231}, "fair_value": 0.054247, "trend_signal": 0, "relative_strength": -2.978001, "market_dynamics": -1.193173, "volatility": 4.206017, "volume_expansion": -62.078726, "expectation": {"probability": 45.0733, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.04461, "high": 0.04958, "low": 0.04458, "close": 0.04839, "volume": 70489589.5, "quote_volume": 3325184.906572}, "trend_line": 0.046865, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.045836, "activity_20": 0.04755, "activity_30": 0.047341}, "fair_value": 0.054023, "trend_signal": 0, "relative_strength": 5.128074, "market_dynamics": -0.996608, "volatility": 4.815975, "volume_expansion": 31.424906, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04841, "high": 0.04985, "low": 0.04522, "close": 0.04567, "volume": 45354207.8, "quote_volume": 2166537.19699}, "trend_line": 0.046941, "activity_lines": {"activity_5": 0.045838, "activity_10": 0.045671, "activity_20": 0.047351, "activity_30": 0.047264}, "fair_value": 0.053811, "trend_signal": 0, "relative_strength": 1.929464, "market_dynamics": -0.937076, "volatility": 4.047939, "volume_expansion": -16.918936, "expectation": {"probability": 46.0751, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04565, "high": 0.04752, "low": 0.04361, "close": 0.04687, "volume": 35999836.0, "quote_volume": 1634663.399516}, "trend_line": 0.047038, "activity_lines": {"activity_5": 0.046336, "activity_10": 0.045808, "activity_20": 0.047257, "activity_30": 0.047259}, "fair_value": 0.053632, "trend_signal": 0, "relative_strength": 3.151785, "market_dynamics": -0.813569, "volatility": 4.129282, "volume_expansion": -33.945937, "expectation": {"probability": 45.372, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.04687, "high": 0.04703, "low": 0.04469, "close": 0.04536, "volume": 20410004.0, "quote_volume": 938657.786939}, "trend_line": 0.047005, "activity_lines": {"activity_5": 0.046177, "activity_10": 0.045701, "activity_20": 0.047004, "activity_30": 0.047151}, "fair_value": 0.053414, "trend_signal": 0, "relative_strength": -0.45977, "market_dynamics": -0.775393, "volatility": 3.879938, "volume_expansion": -61.749828, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.04536, "high": 0.04713, "low": 0.04509, "close": 0.04611, "volume": 25039383.8, "quote_volume": 1155697.733291}, "trend_line": 0.047003, "activity_lines": {"activity_5": 0.046155, "activity_10": 0.045803, "activity_20": 0.046818, "activity_30": 0.047093}, "fair_value": 0.053207, "trend_signal": 0, "relative_strength": 0.952481, "market_dynamics": -0.908526, "volatility": 3.892818, "volume_expansion": -52.561115, "expectation": {"probability": 45.3919, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.04612, "high": 0.0469, "low": 0.04457, "close": 0.04471, "volume": 34687612.6, "quote_volume": 1579273.288815}, "trend_line": 0.046935, "activity_lines": {"activity_5": 0.045565, "activity_10": 0.045664, "activity_20": 0.046495, "activity_30": 0.046946}, "fair_value": 0.053009, "trend_signal": 0, "relative_strength": -0.217172, "market_dynamics": -0.889561, "volatility": 3.767944, "volume_expansion": -29.313264, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.04472, "high": 0.04527, "low": 0.04247, "close": 0.04296, "volume": 37789749.5, "quote_volume": 1671279.120818}, "trend_line": 0.046849, "activity_lines": {"activity_5": 0.044637, "activity_10": 0.045221, "activity_20": 0.046024, "activity_30": 0.046689}, "fair_value": 0.052812, "trend_signal": 0, "relative_strength": -2.169961, "market_dynamics": -0.938282, "volatility": 3.784723, "volume_expansion": -19.71993, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.04295, "high": 0.04308, "low": 0.03961, "close": 0.0404, "volume": 64357800.8, "quote_volume": 2624785.628758}, "trend_line": 0.046661, "activity_lines": {"activity_5": 0.043037, "activity_10": 0.044333, "activity_20": 0.045338, "activity_30": 0.046273}, "fair_value": 0.052614, "trend_signal": 0, "relative_strength": -6.85017, "market_dynamics": -0.948733, "volatility": 3.924283, "volume_expansion": 40.776844, "expectation": {"probability": 46.6473, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0404, "high": 0.04121, "low": 0.03913, "close": 0.04037, "volume": 50249341.5, "quote_volume": 2025691.019793}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.041857, "activity_10": 0.043514, "activity_20": 0.044714, "activity_30": 0.045867}, "fair_value": 0.052387, "trend_signal": 0, "relative_strength": -6.527546, "market_dynamics": -1.026985, "volatility": 3.776739, "volume_expansion": 10.211074, "expectation": {"probability": 45.7354, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.04037, "high": 0.04154, "low": 0.03982, "close": 0.04054, "volume": 38701675.6, "quote_volume": 1569007.397907}, "trend_line": 0.046411, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.042786, "activity_20": 0.044164, "activity_30": 0.045483}, "fair_value": 0.052189, "trend_signal": 0, "relative_strength": -6.569563, "market_dynamics": -1.096657, "volatility": 3.760184, "volume_expansion": -4.980501, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.04055, "high": 0.04095, "low": 0.0393, "close": 0.03975, "volume": 14660084.4, "quote_volume": 587632.840975}, "trend_line": 0.046266, "activity_lines": {"activity_5": 0.040385, "activity_10": 0.041988, "activity_20": 0.043608, "activity_30": 0.045053}, "fair_value": 0.051977, "trend_signal": 0, "relative_strength": -7.939831, "market_dynamics": -1.174403, "volatility": 3.708681, "volume_expansion": -61.737741, "expectation": {"probability": 45.662, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.04536, "high": 0.04713, "low": 0.03913, "close": 0.03975, "volume": 265485648.2, "summary": "S closed the week at 0.0398 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.044, "high": 0.04985, "low": 0.04293, "close": 0.04536, "volume": 245960865.2, "summary": "S closed the week at 0.0454 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.05502, "high": 0.05521, "low": 0.04256, "close": 0.04401, "volume": 317818486.3, "summary": "S closed the week at 0.0440 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04369, "high": 0.05862, "low": 0.04333, "close": 0.05501, "volume": 546641903.9, "summary": "S closed the week at 0.0550 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.04674, "high": 0.04818, "low": 0.04227, "close": 0.04371, "volume": 347675181.4, "summary": "S closed the week at 0.0437 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0414, "high": 0.0482, "low": 0.0413, "close": 0.04673, "volume": 291450829.2, "summary": "S closed the week at 0.0467 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.04044, "high": 0.04799, "low": 0.03987, "close": 0.04139, "volume": 382759419.7, "summary": "S closed the week at 0.0414 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.04085, "high": 0.04521, "low": 0.03931, "close": 0.04043, "volume": 271235060.4, "summary": "S closed the week at 0.0404 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.03988, "high": 0.04724, "low": 0.03957, "close": 0.04083, "volume": 331793212.8, "summary": "S closed the week at 0.0408 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.04207, "high": 0.04536, "low": 0.03904, "close": 0.03987, "volume": 264019791.8, "summary": "S closed the week at 0.0399 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.04644, "high": 0.05173, "low": 0.0413, "close": 0.04209, "volume": 478367958.6, "summary": "S closed the week at 0.0421 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03857, "high": 0.05186, "low": 0.03849, "close": 0.04645, "volume": 566553259.0, "summary": "S closed the week at 0.0464 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/s/", "disclaimer": "Educational and research use only. Not financial advice."}