{"asset": {"symbol": "SAGA", "name": "SAGA", "quote": "USDT"}, "latest_snapshot": {"symbol": "SAGA", "captured_at": "2026-07-22T20:59:00.729631+00:00", "price": 0.01318, "price_change_percent": -1.495, "high_24h": 0.01389, "low_24h": 0.01303, "volume_24h": 61404522.8, "quote_volume_24h": 819280.942007, "page_url": "https://sharemaestro.com/crypto/saga/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.01318, "start": 0.01336, "high": 0.01383, "low": 0.01305, "window_change": -0.00018, "window_change_percent": -1.347305389221557, "last_updated": "2026-07-22T20:59:00.729631+00:00", "history": [{"captured_at": "2026-07-21T21:07:27.457123+00:00", "price": 0.01336, "price_change_percent": 5.114, "quote_volume_24h": 1698579.219853}, {"captured_at": "2026-07-21T21:11:56.076263+00:00", "price": 0.01338, "price_change_percent": 4.941, "quote_volume_24h": 1693586.921571}, {"captured_at": "2026-07-21T21:16:56.082112+00:00", "price": 0.01336, "price_change_percent": 4.949, "quote_volume_24h": 1688656.916336}, {"captured_at": "2026-07-21T21:21:55.369295+00:00", "price": 0.01337, "price_change_percent": 5.027, "quote_volume_24h": 1687145.686943}, {"captured_at": "2026-07-21T21:26:55.362779+00:00", "price": 0.01341, "price_change_percent": 5.591, "quote_volume_24h": 1667307.134287}, {"captured_at": "2026-07-21T21:31:55.559636+00:00", "price": 0.01346, "price_change_percent": 6.151, "quote_volume_24h": 1660564.071067}, {"captured_at": "2026-07-21T21:36:55.563925+00:00", "price": 0.01346, "price_change_percent": 5.569, "quote_volume_24h": 1656876.273835}, {"captured_at": "2026-07-21T21:41:57.549462+00:00", "price": 0.01347, "price_change_percent": 6.147, "quote_volume_24h": 1642273.027089}, {"captured_at": "2026-07-21T21:46:55.738998+00:00", "price": 0.01348, "price_change_percent": 6.058, "quote_volume_24h": 1638562.909202}, {"captured_at": "2026-07-21T21:51:55.518223+00:00", "price": 0.01348, "price_change_percent": 5.892, "quote_volume_24h": 1639040.894586}, {"captured_at": "2026-07-21T21:56:56.046226+00:00", "price": 0.01347, "price_change_percent": 6.063, "quote_volume_24h": 1638954.318563}, {"captured_at": "2026-07-21T22:01:55.910355+00:00", "price": 0.01341, "price_change_percent": 5.757, "quote_volume_24h": 1637003.128213}, {"captured_at": "2026-07-21T22:06:55.928499+00:00", "price": 0.01347, "price_change_percent": 6.063, "quote_volume_24h": 1637259.145963}, {"captured_at": "2026-07-21T22:12:26.356056+00:00", "price": 0.01347, "price_change_percent": 6.23, "quote_volume_24h": 1639205.682176}, {"captured_at": "2026-07-21T22:16:55.713848+00:00", "price": 0.01344, "price_change_percent": 6.161, "quote_volume_24h": 1639400.043314}, {"captured_at": "2026-07-21T22:21:55.841475+00:00", "price": 0.0134, "price_change_percent": 5.845, "quote_volume_24h": 1633283.702399}, {"captured_at": "2026-07-21T22:26:55.914818+00:00", "price": 0.01339, "price_change_percent": 5.516, "quote_volume_24h": 1633198.478359}, {"captured_at": "2026-07-21T22:31:55.899788+00:00", "price": 0.0134, "price_change_percent": 5.346, "quote_volume_24h": 1632764.083182}, {"captured_at": "2026-07-21T22:36:55.961079+00:00", "price": 0.01339, "price_change_percent": 5.35, "quote_volume_24h": 1633018.204662}, {"captured_at": "2026-07-21T22:41:56.023389+00:00", "price": 0.0134, "price_change_percent": 5.595, "quote_volume_24h": 1631485.790765}, {"captured_at": "2026-07-21T22:46:56.011777+00:00", "price": 0.01341, "price_change_percent": 5.924, "quote_volume_24h": 1629516.194422}, {"captured_at": "2026-07-21T22:51:56.056595+00:00", "price": 0.0134, "price_change_percent": 5.762, "quote_volume_24h": 1629418.41486}, {"captured_at": "2026-07-21T22:56:56.091724+00:00", "price": 0.01341, "price_change_percent": 5.924, "quote_volume_24h": 1628371.238642}, {"captured_at": "2026-07-21T23:01:56.213384+00:00", "price": 0.01342, "price_change_percent": 5.836, "quote_volume_24h": 1626628.954732}, {"captured_at": "2026-07-21T23:06:56.427166+00:00", "price": 0.01342, "price_change_percent": 5.255, "quote_volume_24h": 1625788.75209}, {"captured_at": "2026-07-21T23:11:56.204183+00:00", "price": 0.01342, "price_change_percent": 4.926, "quote_volume_24h": 1623088.4653}, {"captured_at": "2026-07-21T23:17:27.523688+00:00", "price": 0.01346, "price_change_percent": 5.321, "quote_volume_24h": 1620646.410019}, {"captured_at": "2026-07-21T23:21:56.215676+00:00", "price": 0.0135, "price_change_percent": 5.717, "quote_volume_24h": 1622254.126632}, {"captured_at": "2026-07-21T23:26:56.197365+00:00", "price": 0.01349, "price_change_percent": 5.721, "quote_volume_24h": 1623072.821226}, {"captured_at": "2026-07-21T23:31:56.346322+00:00", "price": 0.01353, "price_change_percent": 5.951, "quote_volume_24h": 1624924.478822}, {"captured_at": "2026-07-21T23:36:56.321637+00:00", "price": 0.01367, "price_change_percent": 7.132, "quote_volume_24h": 1631450.822742}, {"captured_at": "2026-07-21T23:41:56.439060+00:00", "price": 0.01358, "price_change_percent": 6.177, "quote_volume_24h": 1629938.839947}, {"captured_at": "2026-07-21T23:46:56.376223+00:00", "price": 0.01355, "price_change_percent": 5.942, "quote_volume_24h": 1636158.288308}, {"captured_at": "2026-07-21T23:51:56.363364+00:00", "price": 0.01354, "price_change_percent": 6.447, "quote_volume_24h": 1634547.194803}, {"captured_at": "2026-07-21T23:56:56.377414+00:00", "price": 0.01355, "price_change_percent": 6.025, "quote_volume_24h": 1621827.818206}, {"captured_at": "2026-07-22T00:01:56.435378+00:00", "price": 0.01354, "price_change_percent": 6.113, "quote_volume_24h": 1604729.024726}, {"captured_at": "2026-07-22T00:06:56.463514+00:00", "price": 0.01349, "price_change_percent": 5.226, "quote_volume_24h": 1604858.184466}, {"captured_at": "2026-07-22T00:11:56.493110+00:00", "price": 0.01352, "price_change_percent": 4.969, "quote_volume_24h": 1606206.795053}, {"captured_at": "2026-07-22T00:16:56.536467+00:00", "price": 0.01356, "price_change_percent": 5.28, "quote_volume_24h": 1598293.851888}, {"captured_at": "2026-07-22T00:22:28.163675+00:00", "price": 0.0136, "price_change_percent": 5.59, "quote_volume_24h": 1599541.753932}, {"captured_at": "2026-07-22T00:26:56.652321+00:00", "price": 0.01363, "price_change_percent": 5.741, "quote_volume_24h": 1614682.164145}, {"captured_at": "2026-07-22T00:31:56.720116+00:00", "price": 0.01361, "price_change_percent": 5.504, "quote_volume_24h": 1616340.816251}, {"captured_at": "2026-07-22T00:36:56.854103+00:00", "price": 0.01359, "price_change_percent": 5.267, "quote_volume_24h": 1618861.497235}, {"captured_at": "2026-07-22T00:41:57.271314+00:00", "price": 0.01359, "price_change_percent": 5.594, "quote_volume_24h": 1615805.569956}, {"captured_at": "2026-07-22T00:46:56.873898+00:00", "price": 0.0136, "price_change_percent": 5.019, "quote_volume_24h": 1552299.844351}, {"captured_at": "2026-07-22T00:51:56.886111+00:00", "price": 0.01357, "price_change_percent": 5.194, "quote_volume_24h": 1549909.700313}, {"captured_at": "2026-07-22T01:03:35.907954+00:00", "price": 0.01366, "price_change_percent": 6.221, "quote_volume_24h": 1531283.699622}, {"captured_at": "2026-07-22T01:06:57.098400+00:00", "price": 0.01366, "price_change_percent": 6.221, "quote_volume_24h": 1530583.068476}, {"captured_at": "2026-07-22T01:11:57.276838+00:00", "price": 0.01372, "price_change_percent": 6.357, "quote_volume_24h": 1529219.737987}, {"captured_at": "2026-07-22T01:16:57.435384+00:00", "price": 0.01375, "price_change_percent": 6.424, "quote_volume_24h": 1529512.972956}, {"captured_at": "2026-07-22T01:21:57.186388+00:00", "price": 0.0138, "price_change_percent": 6.236, "quote_volume_24h": 1528778.000322}, {"captured_at": "2026-07-22T01:27:37.659991+00:00", "price": 0.01383, "price_change_percent": 5.815, "quote_volume_24h": 1530838.852878}, {"captured_at": "2026-07-22T01:31:57.092643+00:00", "price": 0.01377, "price_change_percent": 5.679, "quote_volume_24h": 1528031.058228}, {"captured_at": "2026-07-22T01:36:57.152258+00:00", "price": 0.01372, "price_change_percent": 5.457, "quote_volume_24h": 1527394.638221}, {"captured_at": "2026-07-22T01:41:57.211524+00:00", "price": 0.0137, "price_change_percent": 5.547, "quote_volume_24h": 1528832.759699}, {"captured_at": "2026-07-22T01:46:57.739215+00:00", "price": 0.01367, "price_change_percent": 5.397, "quote_volume_24h": 1531770.637256}, {"captured_at": "2026-07-22T01:51:57.499389+00:00", "price": 0.01369, "price_change_percent": 5.96, "quote_volume_24h": 1527120.728027}, {"captured_at": "2026-07-22T01:56:58.187985+00:00", "price": 0.01361, "price_change_percent": 5.341, "quote_volume_24h": 1528017.579935}, {"captured_at": "2026-07-22T02:01:57.588896+00:00", "price": 0.01361, "price_change_percent": 5.586, "quote_volume_24h": 1529740.370347}, {"captured_at": "2026-07-22T02:06:57.655709+00:00", "price": 0.01369, "price_change_percent": 6.042, "quote_volume_24h": 1532376.093279}, {"captured_at": "2026-07-22T02:11:58.129631+00:00", "price": 0.01365, "price_change_percent": 5.487, "quote_volume_24h": 1530013.8628}, {"captured_at": "2026-07-22T02:16:57.689642+00:00", "price": 0.01373, "price_change_percent": 6.352, "quote_volume_24h": 1537869.892233}, {"captured_at": "2026-07-22T02:21:57.146609+00:00", "price": 0.01369, "price_change_percent": 6.537, "quote_volume_24h": 1539967.193299}, {"captured_at": "2026-07-22T02:26:57.252226+00:00", "price": 0.0137, "price_change_percent": 6.532, "quote_volume_24h": 1539362.874791}, {"captured_at": "2026-07-22T02:32:28.032049+00:00", "price": 0.01364, "price_change_percent": 5.901, "quote_volume_24h": 1543572.177596}, {"captured_at": "2026-07-22T02:36:57.299339+00:00", "price": 0.01357, "price_change_percent": 5.439, "quote_volume_24h": 1543813.960593}, {"captured_at": "2026-07-22T02:41:57.316113+00:00", "price": 0.01355, "price_change_percent": 5.612, "quote_volume_24h": 1543870.917727}, {"captured_at": "2026-07-22T02:46:57.317795+00:00", "price": 0.01355, "price_change_percent": 5.694, "quote_volume_24h": 1542394.421069}, {"captured_at": "2026-07-22T02:51:57.373962+00:00", "price": 0.01356, "price_change_percent": 5.443, "quote_volume_24h": 1543953.752278}, {"captured_at": "2026-07-22T02:56:57.389655+00:00", "price": 0.01359, "price_change_percent": 5.267, "quote_volume_24h": 1543159.798684}, {"captured_at": "2026-07-22T03:01:57.444136+00:00", "price": 0.01355, "price_change_percent": 4.795, "quote_volume_24h": 1541469.569282}, {"captured_at": "2026-07-22T03:06:57.648332+00:00", "price": 0.01355, "price_change_percent": 4.552, "quote_volume_24h": 1538571.754308}, {"captured_at": "2026-07-22T03:11:57.475045+00:00", "price": 0.01357, "price_change_percent": 4.064, "quote_volume_24h": 1525008.24959}, {"captured_at": "2026-07-22T03:16:57.486071+00:00", "price": 0.01352, "price_change_percent": 3.602, "quote_volume_24h": 1519957.714081}, {"captured_at": "2026-07-22T03:21:57.547644+00:00", "price": 0.01352, "price_change_percent": 3.681, "quote_volume_24h": 1518633.5073}, {"captured_at": "2026-07-22T03:26:57.594653+00:00", "price": 0.01351, "price_change_percent": 3.763, "quote_volume_24h": 1518996.981043}, {"captured_at": "2026-07-22T03:31:57.585219+00:00", "price": 0.01352, "price_change_percent": 3.761, "quote_volume_24h": 1518660.157937}, {"captured_at": "2026-07-22T03:37:28.552809+00:00", "price": 0.0135, "price_change_percent": 3.369, "quote_volume_24h": 1517743.565572}, {"captured_at": "2026-07-22T03:41:59.139245+00:00", "price": 0.01336, "price_change_percent": 2.375, "quote_volume_24h": 1582883.269502}, {"captured_at": "2026-07-22T03:46:57.734155+00:00", "price": 0.01336, "price_change_percent": 2.375, "quote_volume_24h": 1590387.991711}, {"captured_at": "2026-07-22T03:51:57.782960+00:00", "price": 0.01335, "price_change_percent": 1.986, "quote_volume_24h": 1590988.902888}, {"captured_at": "2026-07-22T03:56:57.815151+00:00", "price": 0.01334, "price_change_percent": 2.458, "quote_volume_24h": 1593854.08662}, {"captured_at": "2026-07-22T04:01:57.904531+00:00", "price": 0.01335, "price_change_percent": 2.692, "quote_volume_24h": 1609705.54108}, {"captured_at": "2026-07-22T04:06:57.899304+00:00", "price": 0.01335, "price_change_percent": 2.93, "quote_volume_24h": 1606733.125096}, {"captured_at": "2026-07-22T04:11:58.133180+00:00", "price": 0.01336, "price_change_percent": 2.928, "quote_volume_24h": 1606046.839823}, {"captured_at": "2026-07-22T04:16:58.189072+00:00", "price": 0.01335, "price_change_percent": 3.089, "quote_volume_24h": 1604447.135619}, {"captured_at": "2026-07-22T04:21:58.068684+00:00", "price": 0.01334, "price_change_percent": 3.251, "quote_volume_24h": 1600885.221112}, {"captured_at": "2026-07-22T04:26:58.097462+00:00", "price": 0.01331, "price_change_percent": 2.463, "quote_volume_24h": 1589609.554367}, {"captured_at": "2026-07-22T04:31:58.131900+00:00", "price": 0.01333, "price_change_percent": 2.302, "quote_volume_24h": 1587038.987658}, {"captured_at": "2026-07-22T04:36:58.155002+00:00", "price": 0.01335, "price_change_percent": 1.908, "quote_volume_24h": 1588004.269732}, {"captured_at": "2026-07-22T04:42:28.450749+00:00", "price": 0.01333, "price_change_percent": 1.446, "quote_volume_24h": 1576430.55225}, {"captured_at": "2026-07-22T04:46:59.928536+00:00", "price": 0.01334, "price_change_percent": 1.368, "quote_volume_24h": 1575516.769392}, {"captured_at": "2026-07-22T04:51:58.190087+00:00", "price": 0.01331, "price_change_percent": 1.526, "quote_volume_24h": 1571552.828588}, {"captured_at": "2026-07-22T04:56:58.253244+00:00", "price": 0.01337, "price_change_percent": 2.217, "quote_volume_24h": 1570958.234296}, {"captured_at": "2026-07-22T05:01:58.248180+00:00", "price": 0.01333, "price_change_percent": 2.224, "quote_volume_24h": 1569746.983865}, {"captured_at": "2026-07-22T05:13:09.779715+00:00", "price": 0.01329, "price_change_percent": 2.388, "quote_volume_24h": 1552825.104244}, {"captured_at": "2026-07-22T05:16:58.769950+00:00", "price": 0.0133, "price_change_percent": 2.465, "quote_volume_24h": 1566008.074565}, {"captured_at": "2026-07-22T05:21:58.853931+00:00", "price": 0.01327, "price_change_percent": 2.077, "quote_volume_24h": 1568652.168795}, {"captured_at": "2026-07-22T05:26:58.430999+00:00", "price": 0.01327, "price_change_percent": 1.92, "quote_volume_24h": 1567663.966324}, {"captured_at": "2026-07-22T05:31:58.978777+00:00", "price": 0.01326, "price_change_percent": 0.607, "quote_volume_24h": 1553134.020231}, {"captured_at": "2026-07-22T05:36:58.770802+00:00", "price": 0.01331, "price_change_percent": 0.226, "quote_volume_24h": 1537266.647282}, {"captured_at": "2026-07-22T05:41:58.521367+00:00", "price": 0.01331, "price_change_percent": 0.15, "quote_volume_24h": 1530494.581313}, {"captured_at": "2026-07-22T05:47:31.453547+00:00", "price": 0.01333, "price_change_percent": 1.292, "quote_volume_24h": 1522872.84577}, {"captured_at": "2026-07-22T05:51:58.586931+00:00", "price": 0.01334, "price_change_percent": 0.908, "quote_volume_24h": 1505455.551014}, {"captured_at": "2026-07-22T05:56:58.654107+00:00", "price": 0.01332, "price_change_percent": 0.756, "quote_volume_24h": 1502641.438331}, {"captured_at": "2026-07-22T06:01:58.676237+00:00", "price": 0.01333, "price_change_percent": 0.832, "quote_volume_24h": 1497950.853336}, {"captured_at": "2026-07-22T06:06:58.776646+00:00", "price": 0.01331, "price_change_percent": 0.681, "quote_volume_24h": 1496688.353106}, {"captured_at": "2026-07-22T06:11:58.689492+00:00", "price": 0.0133, "price_change_percent": 0.91, "quote_volume_24h": 1494565.543031}, {"captured_at": "2026-07-22T06:16:58.732164+00:00", "price": 0.01329, "price_change_percent": 0.835, "quote_volume_24h": 1469184.150326}, {"captured_at": "2026-07-22T06:21:58.858680+00:00", "price": 0.01327, "price_change_percent": 1.143, "quote_volume_24h": 1464973.041944}, {"captured_at": "2026-07-22T06:26:58.869533+00:00", "price": 0.01326, "price_change_percent": 0.683, "quote_volume_24h": 1463975.104461}, {"captured_at": "2026-07-22T06:31:58.878560+00:00", "price": 0.01325, "price_change_percent": 1.068, "quote_volume_24h": 1462347.618279}, {"captured_at": "2026-07-22T06:36:59.612902+00:00", "price": 0.0133, "price_change_percent": 1.372, "quote_volume_24h": 1464109.962824}, {"captured_at": "2026-07-22T06:41:58.970821+00:00", "price": 0.01334, "price_change_percent": 1.677, "quote_volume_24h": 1468353.414193}, {"captured_at": "2026-07-22T06:46:59.013234+00:00", "price": 0.01328, "price_change_percent": 2.075, "quote_volume_24h": 1448920.223341}, {"captured_at": "2026-07-22T06:52:28.812503+00:00", "price": 0.0132, "price_change_percent": 1.695, "quote_volume_24h": 1444633.302859}, {"captured_at": "2026-07-22T06:56:59.080536+00:00", "price": 0.01318, "price_change_percent": 1.776, "quote_volume_24h": 1443144.324865}, {"captured_at": "2026-07-22T07:01:59.716873+00:00", "price": 0.01314, "price_change_percent": 1.624, "quote_volume_24h": 1447620.716313}, {"captured_at": "2026-07-22T07:06:59.191415+00:00", "price": 0.01307, "price_change_percent": 1.083, "quote_volume_24h": 1460736.710189}, {"captured_at": "2026-07-22T07:11:59.186345+00:00", "price": 0.01308, "price_change_percent": 0.848, "quote_volume_24h": 1460376.044712}, {"captured_at": "2026-07-22T07:16:59.216806+00:00", "price": 0.01308, "price_change_percent": 0.848, "quote_volume_24h": 1459710.792901}, {"captured_at": "2026-07-22T07:21:59.443184+00:00", "price": 0.01305, "price_change_percent": 1.006, "quote_volume_24h": 1463230.365358}, {"captured_at": "2026-07-22T07:26:59.281192+00:00", "price": 0.01307, "price_change_percent": 1.396, "quote_volume_24h": 1454481.727582}, {"captured_at": "2026-07-22T07:31:59.346760+00:00", "price": 0.01308, "price_change_percent": 1.711, "quote_volume_24h": 1449602.094565}, {"captured_at": "2026-07-22T07:36:59.794725+00:00", "price": 0.01307, "price_change_percent": 1.396, "quote_volume_24h": 1446169.470823}, {"captured_at": "2026-07-22T07:41:59.609196+00:00", "price": 0.01306, "price_change_percent": 1.634, "quote_volume_24h": 1443301.637833}, {"captured_at": "2026-07-22T07:46:59.418704+00:00", "price": 0.01311, "price_change_percent": 2.422, "quote_volume_24h": 1440834.921263}, {"captured_at": "2026-07-22T07:51:59.881183+00:00", "price": 0.01314, "price_change_percent": 2.496, "quote_volume_24h": 1439885.846704}, {"captured_at": "2026-07-22T07:57:30.877636+00:00", "price": 0.01321, "price_change_percent": 3.042, "quote_volume_24h": 1457862.301884}, {"captured_at": "2026-07-22T08:01:59.509488+00:00", "price": 0.01321, "price_change_percent": 2.802, "quote_volume_24h": 1458938.812255}, {"captured_at": "2026-07-22T08:06:59.580999+00:00", "price": 0.01325, "price_change_percent": 3.435, "quote_volume_24h": 1438996.927184}, {"captured_at": "2026-07-22T08:11:59.629418+00:00", "price": 0.01325, "price_change_percent": 3.678, "quote_volume_24h": 1436486.375204}, {"captured_at": "2026-07-22T08:16:59.582887+00:00", "price": 0.01325, "price_change_percent": 3.354, "quote_volume_24h": 1435008.009591}, {"captured_at": "2026-07-22T08:21:59.719823+00:00", "price": 0.01325, "price_change_percent": 3.516, "quote_volume_24h": 1431677.187621}, {"captured_at": "2026-07-22T08:26:59.748349+00:00", "price": 0.01322, "price_change_percent": 3.12, "quote_volume_24h": 1430759.304905}, {"captured_at": "2026-07-22T08:32:00.192679+00:00", "price": 0.0132, "price_change_percent": 3.286, "quote_volume_24h": 1432115.607215}, {"captured_at": "2026-07-22T08:36:59.831503+00:00", "price": 0.01324, "price_change_percent": 3.196, "quote_volume_24h": 1444376.032395}, {"captured_at": "2026-07-22T08:41:59.818410+00:00", "price": 0.01318, "price_change_percent": 2.888, "quote_volume_24h": 1444741.895906}, {"captured_at": "2026-07-22T08:47:00.062144+00:00", "price": 0.01316, "price_change_percent": 2.572, "quote_volume_24h": 1457350.354197}, {"captured_at": "2026-07-22T08:51:59.835478+00:00", "price": 0.01316, "price_change_percent": 2.492, "quote_volume_24h": 1460035.83675}, {"captured_at": "2026-07-22T08:56:59.815550+00:00", "price": 0.01315, "price_change_percent": 2.096, "quote_volume_24h": 1459174.531441}, {"captured_at": "2026-07-22T09:02:31.030091+00:00", "price": 0.0132, "price_change_percent": 2.884, "quote_volume_24h": 1455379.724024}, {"captured_at": "2026-07-22T09:06:59.945472+00:00", "price": 0.01316, "price_change_percent": 2.572, "quote_volume_24h": 1460906.203631}, {"captured_at": "2026-07-22T09:11:59.952531+00:00", "price": 0.01317, "price_change_percent": 2.81, "quote_volume_24h": 1460110.318823}, {"captured_at": "2026-07-22T09:23:08.298725+00:00", "price": 0.01316, "price_change_percent": 3.054, "quote_volume_24h": 1459475.235007}, {"captured_at": "2026-07-22T09:27:00.102101+00:00", "price": 0.01318, "price_change_percent": 3.211, "quote_volume_24h": 1459507.671016}, {"captured_at": "2026-07-22T09:32:00.021462+00:00", "price": 0.01322, "price_change_percent": 3.12, "quote_volume_24h": 1455042.496944}, {"captured_at": "2026-07-22T09:37:00.066659+00:00", "price": 0.01321, "price_change_percent": 2.802, "quote_volume_24h": 1450051.976249}, {"captured_at": "2026-07-22T09:42:01.779486+00:00", "price": 0.0132, "price_change_percent": 3.286, "quote_volume_24h": 1432252.616444}, {"captured_at": "2026-07-22T09:47:00.155050+00:00", "price": 0.0132, "price_change_percent": 2.964, "quote_volume_24h": 1436383.078578}, {"captured_at": "2026-07-22T09:52:00.430760+00:00", "price": 0.01316, "price_change_percent": 2.732, "quote_volume_24h": 1435945.545692}, {"captured_at": "2026-07-22T09:57:00.190517+00:00", "price": 0.01316, "price_change_percent": 2.732, "quote_volume_24h": 1434401.954275}, {"captured_at": "2026-07-22T10:02:00.219609+00:00", "price": 0.01318, "price_change_percent": 3.049, "quote_volume_24h": 1434306.162922}, {"captured_at": "2026-07-22T10:07:34.225531+00:00", "price": 0.01317, "price_change_percent": 2.971, "quote_volume_24h": 1432222.098907}, {"captured_at": "2026-07-22T10:12:00.185049+00:00", "price": 0.01318, "price_change_percent": 2.969, "quote_volume_24h": 1431863.527634}, {"captured_at": "2026-07-22T10:17:00.218524+00:00", "price": 0.0132, "price_change_percent": 2.644, "quote_volume_24h": 1431405.049602}, {"captured_at": "2026-07-22T10:22:00.166789+00:00", "price": 0.01318, "price_change_percent": 2.728, "quote_volume_24h": 1435582.089483}, {"captured_at": "2026-07-22T10:27:00.330267+00:00", "price": 0.0132, "price_change_percent": 2.804, "quote_volume_24h": 1432541.584914}, {"captured_at": "2026-07-22T10:32:00.215700+00:00", "price": 0.01321, "price_change_percent": 2.802, "quote_volume_24h": 1431939.920232}, {"captured_at": "2026-07-22T10:37:00.226446+00:00", "price": 0.01325, "price_change_percent": 3.033, "quote_volume_24h": 1431660.197382}, {"captured_at": "2026-07-22T10:42:00.248030+00:00", "price": 0.01324, "price_change_percent": 3.115, "quote_volume_24h": 1433028.410081}, {"captured_at": "2026-07-22T10:47:00.223387+00:00", "price": 0.01322, "price_change_percent": 2.72, "quote_volume_24h": 1429288.873414}, {"captured_at": "2026-07-22T10:52:00.240312+00:00", "price": 0.01331, "price_change_percent": 3.741, "quote_volume_24h": 1426945.139921}, {"captured_at": "2026-07-22T10:57:00.223482+00:00", "price": 0.01327, "price_change_percent": 3.429, "quote_volume_24h": 1432683.087848}, {"captured_at": "2026-07-22T11:02:00.236082+00:00", "price": 0.01326, "price_change_percent": 3.11, "quote_volume_24h": 1432154.59037}, {"captured_at": "2026-07-22T11:07:00.258756+00:00", "price": 0.0133, "price_change_percent": 3.502, "quote_volume_24h": 1431489.539677}, {"captured_at": "2026-07-22T11:12:31.209272+00:00", "price": 0.0133, "price_change_percent": 3.744, "quote_volume_24h": 1432232.499424}, {"captured_at": "2026-07-22T11:17:00.830796+00:00", "price": 0.01336, "price_change_percent": 4.05, "quote_volume_24h": 1437503.6408}, {"captured_at": "2026-07-22T11:22:00.190805+00:00", "price": 0.01335, "price_change_percent": 4.297, "quote_volume_24h": 1436162.250586}, {"captured_at": "2026-07-22T11:27:00.264597+00:00", "price": 0.01333, "price_change_percent": 3.897, "quote_volume_24h": 1437599.724454}, {"captured_at": "2026-07-22T11:32:00.214707+00:00", "price": 0.01333, "price_change_percent": 3.978, "quote_volume_24h": 1436177.842629}, {"captured_at": "2026-07-22T11:37:00.244109+00:00", "price": 0.01332, "price_change_percent": 3.9, "quote_volume_24h": 1435602.880357}, {"captured_at": "2026-07-22T11:42:00.456883+00:00", "price": 0.01327, "price_change_percent": 3.429, "quote_volume_24h": 1436680.07808}, {"captured_at": "2026-07-22T11:47:00.233526+00:00", "price": 0.01329, "price_change_percent": 3.828, "quote_volume_24h": 1438871.957977}, {"captured_at": "2026-07-22T11:52:00.268077+00:00", "price": 0.01329, "price_change_percent": 3.585, "quote_volume_24h": 1438591.679228}, {"captured_at": "2026-07-22T11:57:00.244326+00:00", "price": 0.0133, "price_change_percent": 3.744, "quote_volume_24h": 1437686.347515}, {"captured_at": "2026-07-22T12:02:00.255600+00:00", "price": 0.01331, "price_change_percent": 4.066, "quote_volume_24h": 1435583.292616}, {"captured_at": "2026-07-22T12:07:00.356288+00:00", "price": 0.01324, "price_change_percent": 3.196, "quote_volume_24h": 1439392.155223}, {"captured_at": "2026-07-22T12:12:00.393543+00:00", "price": 0.01323, "price_change_percent": 3.118, "quote_volume_24h": 1440247.990772}, {"captured_at": "2026-07-22T12:17:32.589592+00:00", "price": 0.01322, "price_change_percent": 2.96, "quote_volume_24h": 1440260.471031}, {"captured_at": "2026-07-22T12:22:00.530056+00:00", "price": 0.01319, "price_change_percent": 2.646, "quote_volume_24h": 1442586.183108}, {"captured_at": "2026-07-22T12:27:00.530867+00:00", "price": 0.0132, "price_change_percent": 2.564, "quote_volume_24h": 1441381.838262}, {"captured_at": "2026-07-22T12:32:00.637428+00:00", "price": 0.01319, "price_change_percent": 2.566, "quote_volume_24h": 1443727.039754}, {"captured_at": "2026-07-22T12:37:00.587730+00:00", "price": 0.01317, "price_change_percent": 2.57, "quote_volume_24h": 1443041.85776}, {"captured_at": "2026-07-22T12:42:00.610325+00:00", "price": 0.01317, "price_change_percent": 2.65, "quote_volume_24h": 1442067.238941}, {"captured_at": "2026-07-22T12:47:00.640995+00:00", "price": 0.01318, "price_change_percent": 2.648, "quote_volume_24h": 1443277.528491}, {"captured_at": "2026-07-22T12:52:00.862084+00:00", "price": 0.01313, "price_change_percent": 2.259, "quote_volume_24h": 1459508.933689}, {"captured_at": "2026-07-22T12:57:00.682744+00:00", "price": 0.01312, "price_change_percent": 2.34, "quote_volume_24h": 1462262.364106}, {"captured_at": "2026-07-22T13:02:01.362968+00:00", "price": 0.01315, "price_change_percent": 2.895, "quote_volume_24h": 1466100.685033}, {"captured_at": "2026-07-22T13:07:00.729819+00:00", "price": 0.01319, "price_change_percent": 3.127, "quote_volume_24h": 1463293.835452}, {"captured_at": "2026-07-22T13:12:00.740639+00:00", "price": 0.01317, "price_change_percent": 3.132, "quote_volume_24h": 1462882.40949}, {"captured_at": "2026-07-22T13:17:00.988786+00:00", "price": 0.01322, "price_change_percent": 3.686, "quote_volume_24h": 1465144.847149}, {"captured_at": "2026-07-22T13:22:31.319604+00:00", "price": 0.01321, "price_change_percent": 3.608, "quote_volume_24h": 1465200.533855}, {"captured_at": "2026-07-22T13:33:07.018899+00:00", "price": 0.0132, "price_change_percent": 3.286, "quote_volume_24h": 1457208.750156}, {"captured_at": "2026-07-22T13:37:00.909106+00:00", "price": 0.01327, "price_change_percent": 3.672, "quote_volume_24h": 1460666.159742}, {"captured_at": "2026-07-22T13:42:00.937107+00:00", "price": 0.01327, "price_change_percent": 3.753, "quote_volume_24h": 1459183.711967}, {"captured_at": "2026-07-22T13:47:00.997713+00:00", "price": 0.01332, "price_change_percent": 3.738, "quote_volume_24h": 1452248.443577}, {"captured_at": "2026-07-22T13:52:01.071994+00:00", "price": 0.01335, "price_change_percent": 3.649, "quote_volume_24h": 1450661.33831}, {"captured_at": "2026-07-22T13:57:01.046496+00:00", "price": 0.01329, "price_change_percent": 3.103, "quote_volume_24h": 1452383.110772}, {"captured_at": "2026-07-22T14:02:01.110042+00:00", "price": 0.01328, "price_change_percent": 2.866, "quote_volume_24h": 1448633.269915}, {"captured_at": "2026-07-22T14:07:01.572880+00:00", "price": 0.01331, "price_change_percent": 3.66, "quote_volume_24h": 1440051.042467}, {"captured_at": "2026-07-22T14:12:01.119908+00:00", "price": 0.01326, "price_change_percent": 3.03, "quote_volume_24h": 1440053.32749}, {"captured_at": "2026-07-22T14:17:01.216227+00:00", "price": 0.01321, "price_change_percent": 2.562, "quote_volume_24h": 1436018.463587}, {"captured_at": "2026-07-22T14:22:01.321161+00:00", "price": 0.01323, "price_change_percent": 2.877, "quote_volume_24h": 1433941.507572}, {"captured_at": "2026-07-22T14:27:35.695262+00:00", "price": 0.01325, "price_change_percent": 3.113, "quote_volume_24h": 1448144.811682}, {"captured_at": "2026-07-22T14:32:01.410769+00:00", "price": 0.0132, "price_change_percent": 2.644, "quote_volume_24h": 1446026.434355}, {"captured_at": "2026-07-22T14:37:01.439315+00:00", "price": 0.01325, "price_change_percent": 3.113, "quote_volume_24h": 1445776.221232}, {"captured_at": "2026-07-22T14:42:01.489065+00:00", "price": 0.01319, "price_change_percent": 2.806, "quote_volume_24h": 1441963.084716}, {"captured_at": "2026-07-22T14:47:01.452824+00:00", "price": 0.0132, "price_change_percent": 2.484, "quote_volume_24h": 1441789.40306}, {"captured_at": "2026-07-22T14:52:02.135717+00:00", "price": 0.01318, "price_change_percent": 2.488, "quote_volume_24h": 1429591.830193}, {"captured_at": "2026-07-22T14:57:01.952787+00:00", "price": 0.0132, "price_change_percent": 2.804, "quote_volume_24h": 1431994.633657}, {"captured_at": "2026-07-22T15:02:01.835448+00:00", "price": 0.01321, "price_change_percent": 2.882, "quote_volume_24h": 1431352.270443}, {"captured_at": "2026-07-22T15:07:01.900805+00:00", "price": 0.01326, "price_change_percent": 3.11, "quote_volume_24h": 1431370.913385}, {"captured_at": "2026-07-22T15:12:01.854490+00:00", "price": 0.01326, "price_change_percent": 2.87, "quote_volume_24h": 1429101.299434}, {"captured_at": "2026-07-22T15:17:02.418480+00:00", "price": 0.0133, "price_change_percent": 3.101, "quote_volume_24h": 1428007.28144}, {"captured_at": "2026-07-22T15:22:01.975717+00:00", "price": 0.01332, "price_change_percent": 3.096, "quote_volume_24h": 1427042.421347}, {"captured_at": "2026-07-22T15:27:02.001579+00:00", "price": 0.01334, "price_change_percent": 3.012, "quote_volume_24h": 1427344.025905}, {"captured_at": "2026-07-22T15:32:33.150403+00:00", "price": 0.01333, "price_change_percent": 2.934, "quote_volume_24h": 1416616.39591}, {"captured_at": "2026-07-22T15:37:02.283213+00:00", "price": 0.01333, "price_change_percent": 3.094, "quote_volume_24h": 1414793.750523}, {"captured_at": "2026-07-22T15:42:04.166779+00:00", "price": 0.01334, "price_change_percent": 3.331, "quote_volume_24h": 1412095.489101}, {"captured_at": "2026-07-22T15:47:02.369766+00:00", "price": 0.0134, "price_change_percent": 3.796, "quote_volume_24h": 1416929.760695}, {"captured_at": "2026-07-22T15:52:02.805982+00:00", "price": 0.01345, "price_change_percent": -0.738, "quote_volume_24h": 1145459.968117}, {"captured_at": "2026-07-22T15:57:03.181795+00:00", "price": 0.01349, "price_change_percent": -1.533, "quote_volume_24h": 1102672.411146}, {"captured_at": "2026-07-22T16:02:02.566788+00:00", "price": 0.01344, "price_change_percent": -1.466, "quote_volume_24h": 1091317.408312}, {"captured_at": "2026-07-22T16:07:03.093669+00:00", "price": 0.01347, "price_change_percent": -1.246, "quote_volume_24h": 1060496.59923}, {"captured_at": "2026-07-22T16:12:02.821118+00:00", "price": 0.01346, "price_change_percent": -1.392, "quote_volume_24h": 1053601.492927}, {"captured_at": "2026-07-22T16:17:02.639054+00:00", "price": 0.01338, "price_change_percent": -1.618, "quote_volume_24h": 1052662.606773}, {"captured_at": "2026-07-22T16:22:02.720065+00:00", "price": 0.01337, "price_change_percent": -1.619, "quote_volume_24h": 1032905.108794}, {"captured_at": "2026-07-22T16:27:02.766474+00:00", "price": 0.01331, "price_change_percent": -2.204, "quote_volume_24h": 1027027.755249}, {"captured_at": "2026-07-22T16:32:02.804162+00:00", "price": 0.01334, "price_change_percent": -1.984, "quote_volume_24h": 1008818.813645}, {"captured_at": "2026-07-22T16:37:35.678750+00:00", "price": 0.01339, "price_change_percent": -1.399, "quote_volume_24h": 1005280.452815}, {"captured_at": "2026-07-22T16:42:03.251392+00:00", "price": 0.01339, "price_change_percent": -1.689, "quote_volume_24h": 995111.870404}, {"captured_at": "2026-07-22T16:47:02.848702+00:00", "price": 0.01338, "price_change_percent": -1.545, "quote_volume_24h": 989997.940021}, {"captured_at": "2026-07-22T16:52:02.915699+00:00", "price": 0.01339, "price_change_percent": -1.108, "quote_volume_24h": 984128.88973}, {"captured_at": "2026-07-22T16:57:02.981030+00:00", "price": 0.0134, "price_change_percent": -1.253, "quote_volume_24h": 991824.859002}, {"captured_at": "2026-07-22T17:02:03.009119+00:00", "price": 0.01338, "price_change_percent": -1.109, "quote_volume_24h": 991886.439893}, {"captured_at": "2026-07-22T17:07:03.493729+00:00", "price": 0.01334, "price_change_percent": -1.84, "quote_volume_24h": 987185.712797}, {"captured_at": "2026-07-22T17:12:03.071275+00:00", "price": 0.0133, "price_change_percent": -2.206, "quote_volume_24h": 986785.969581}, {"captured_at": "2026-07-22T17:17:03.657000+00:00", "price": 0.01328, "price_change_percent": -2.353, "quote_volume_24h": 984050.53381}, {"captured_at": "2026-07-22T17:22:03.620416+00:00", "price": 0.0133, "price_change_percent": -1.917, "quote_volume_24h": 977243.922748}, {"captured_at": "2026-07-22T17:27:03.195878+00:00", "price": 0.01327, "price_change_percent": -2.066, "quote_volume_24h": 975213.603866}, {"captured_at": "2026-07-22T17:32:03.460329+00:00", "price": 0.01327, "price_change_percent": -2.211, "quote_volume_24h": 959226.978698}, {"captured_at": "2026-07-22T17:43:41.886939+00:00", "price": 0.01327, "price_change_percent": -2.855, "quote_volume_24h": 948603.632659}, {"captured_at": "2026-07-22T17:47:33.219474+00:00", "price": 0.01329, "price_change_percent": -2.208, "quote_volume_24h": 942220.477889}, {"captured_at": "2026-07-22T17:52:03.115414+00:00", "price": 0.01329, "price_change_percent": -2.993, "quote_volume_24h": 938581.161917}, {"captured_at": "2026-07-22T17:57:02.759062+00:00", "price": 0.01326, "price_change_percent": -3.07, "quote_volume_24h": 935005.13548}, {"captured_at": "2026-07-22T18:03:28.087898+00:00", "price": 0.01331, "price_change_percent": -2.705, "quote_volume_24h": 926597.794978}, {"captured_at": "2026-07-22T18:08:28.141639+00:00", "price": 0.01326, "price_change_percent": -3.212, "quote_volume_24h": 924008.667242}, {"captured_at": "2026-07-22T18:13:28.532732+00:00", "price": 0.01326, "price_change_percent": -3.141, "quote_volume_24h": 906025.753168}, {"captured_at": "2026-07-22T18:18:28.503339+00:00", "price": 0.01325, "price_change_percent": -2.502, "quote_volume_24h": 902672.381713}, {"captured_at": "2026-07-22T18:23:28.564254+00:00", "price": 0.01323, "price_change_percent": -2.792, "quote_volume_24h": 898602.970346}, {"captured_at": "2026-07-22T18:28:28.584956+00:00", "price": 0.01324, "price_change_percent": -2.504, "quote_volume_24h": 897608.728338}, {"captured_at": "2026-07-22T18:33:28.244873+00:00", "price": 0.0132, "price_change_percent": -2.583, "quote_volume_24h": 897518.342926}, {"captured_at": "2026-07-22T18:38:28.253993+00:00", "price": 0.0132, "price_change_percent": -2.727, "quote_volume_24h": 891676.152569}, {"captured_at": "2026-07-22T18:43:28.500501+00:00", "price": 0.01318, "price_change_percent": -2.874, "quote_volume_24h": 892063.601344}, {"captured_at": "2026-07-22T18:48:59.512871+00:00", "price": 0.01321, "price_change_percent": -2.939, "quote_volume_24h": 888684.1226}, {"captured_at": "2026-07-22T18:53:28.363195+00:00", "price": 0.01322, "price_change_percent": -2.651, "quote_volume_24h": 884929.705692}, {"captured_at": "2026-07-22T18:58:28.387308+00:00", "price": 0.01323, "price_change_percent": -2.792, "quote_volume_24h": 884934.363342}, {"captured_at": "2026-07-22T19:03:28.418725+00:00", "price": 0.01322, "price_change_percent": -2.866, "quote_volume_24h": 883438.521127}, {"captured_at": "2026-07-22T19:08:28.404473+00:00", "price": 0.01321, "price_change_percent": -3.365, "quote_volume_24h": 882844.268104}, {"captured_at": "2026-07-22T19:13:28.465774+00:00", "price": 0.01317, "price_change_percent": -3.446, "quote_volume_24h": 879294.578513}, {"captured_at": "2026-07-22T19:18:28.552899+00:00", "price": 0.01319, "price_change_percent": -2.943, "quote_volume_24h": 868912.930864}, {"captured_at": "2026-07-22T19:23:28.464754+00:00", "price": 0.01319, "price_change_percent": -2.872, "quote_volume_24h": 868488.104913}, {"captured_at": "2026-07-22T19:28:28.868969+00:00", "price": 0.01321, "price_change_percent": -2.509, "quote_volume_24h": 868232.567434}, {"captured_at": "2026-07-22T19:33:28.546213+00:00", "price": 0.0132, "price_change_percent": -2.727, "quote_volume_24h": 865483.662099}, {"captured_at": "2026-07-22T19:38:28.958706+00:00", "price": 0.0132, "price_change_percent": -2.583, "quote_volume_24h": 865525.623063}, {"captured_at": "2026-07-22T19:43:28.978145+00:00", "price": 0.01318, "price_change_percent": -2.802, "quote_volume_24h": 863280.049688}, {"captured_at": "2026-07-22T19:48:29.026641+00:00", "price": 0.01319, "price_change_percent": -2.8, "quote_volume_24h": 865409.0565}, {"captured_at": "2026-07-22T19:53:59.724537+00:00", "price": 0.01322, "price_change_percent": -2.723, "quote_volume_24h": 867245.639434}, {"captured_at": "2026-07-22T19:58:29.468947+00:00", "price": 0.01323, "price_change_percent": -2.649, "quote_volume_24h": 867198.567141}, {"captured_at": "2026-07-22T20:03:29.163964+00:00", "price": 0.01321, "price_change_percent": -2.725, "quote_volume_24h": 868339.870825}, {"captured_at": "2026-07-22T20:08:29.080684+00:00", "price": 0.01318, "price_change_percent": -3.655, "quote_volume_24h": 858505.931066}, {"captured_at": "2026-07-22T20:13:29.213585+00:00", "price": 0.01322, "price_change_percent": -2.579, "quote_volume_24h": 848269.477731}, {"captured_at": "2026-07-22T20:18:29.694778+00:00", "price": 0.01322, "price_change_percent": -2.651, "quote_volume_24h": 848659.214341}, {"captured_at": "2026-07-22T20:23:29.259673+00:00", "price": 0.01323, "price_change_percent": -2.362, "quote_volume_24h": 848344.513507}, {"captured_at": "2026-07-22T20:28:29.240850+00:00", "price": 0.0132, "price_change_percent": -1.419, "quote_volume_24h": 824265.297093}, {"captured_at": "2026-07-22T20:33:29.246354+00:00", "price": 0.01321, "price_change_percent": -1.491, "quote_volume_24h": 827020.524123}, {"captured_at": "2026-07-22T20:38:29.307543+00:00", "price": 0.01319, "price_change_percent": -1.86, "quote_volume_24h": 825594.34272}, {"captured_at": "2026-07-22T20:43:29.319971+00:00", "price": 0.01318, "price_change_percent": -1.935, "quote_volume_24h": 824868.429204}, {"captured_at": "2026-07-22T20:48:29.339631+00:00", "price": 0.01317, "price_change_percent": -1.863, "quote_volume_24h": 826772.452874}, {"captured_at": "2026-07-22T20:53:29.382868+00:00", "price": 0.01319, "price_change_percent": -1.567, "quote_volume_24h": 823654.80291}, {"captured_at": "2026-07-22T20:59:00.729631+00:00", "price": 0.01318, "price_change_percent": -1.495, "quote_volume_24h": 819280.942007}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.01354, "high": 0.01389, "low": 0.01303, "close": 0.01326, "volume": 51755199.5, "quote_volume": 690096.629527}, "trend_line": 0.013061, "activity_lines": {"activity_5": 0.013022, "activity_10": 0.012772, "activity_20": 0.01278, "activity_30": 0.012901}, "fair_value": 0.021828, "trend_signal": 0, "relative_strength": -5.858127, "market_dynamics": 0.46507, "volatility": 2.947654, "volume_expansion": -27.081615, "expectation": {"probability": 37.8845, "direction": "negative"}}, "summary": "SAGA closed the latest daily bar at 0.013260. Across the latest 12 available daily bars, price changed 4.00%. Trend Signal is 0, Relative Strength is -5.86, and Market Dynamics is 0.47. The progressive pricing window shows -1.35% over 24 hours. Live pricing is 0.013180 with a -1.50% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.013260"}, {"label": "Live price", "value": "0.013180"}, {"label": "24h change", "value": "-1.50%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.86"}, {"label": "Market Dynamics", "value": "0.47"}, {"label": "Expectation", "value": "negative 37.88%"}, {"label": "Progressive pricing", "value": "-1.35% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.3237, "high": 0.3237, "low": 0.27, "close": 0.2811, "volume": 29707185.7, "quote_volume": 8816632.92298}, "trend_line": 0.252907, "activity_lines": {"activity_5": 0.307293, "activity_10": 0.304149, "activity_20": 0.290122, "activity_30": 0.273232}, "fair_value": 0.320655, "trend_signal": 1, "relative_strength": 1.711964, "market_dynamics": 1.121405, "volatility": 7.154866, "volume_expansion": 8.100704, "expectation": {"probability": 48.8534, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.2811, "high": 0.2892, "low": 0.2527, "close": 0.2688, "volume": 23449539.8, "quote_volume": 6369839.92247}, "trend_line": 0.254297, "activity_lines": {"activity_5": 0.293853, "activity_10": 0.298415, "activity_20": 0.289925, "activity_30": 0.274257}, "fair_value": 0.318545, "trend_signal": 1, "relative_strength": -1.950899, "market_dynamics": 0.558366, "volatility": 5.246495, "volume_expansion": -16.42773, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2689, "high": 0.2837, "low": 0.2592, "close": 0.2805, "volume": 28330558.9, "quote_volume": 7692167.89887}, "trend_line": 0.256477, "activity_lines": {"activity_5": 0.286253, "activity_10": 0.294933, "activity_20": 0.290543, "activity_30": 0.275948}, "fair_value": 0.316467, "trend_signal": 1, "relative_strength": 3.365005, "market_dynamics": 0.078438, "volatility": 5.276994, "volume_expansion": -2.562611, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.2806, "high": 0.2882, "low": 0.2764, "close": 0.2798, "volume": 12087690.6, "quote_volume": 3393971.95908}, "trend_line": 0.25901, "activity_lines": {"activity_5": 0.28088, "activity_10": 0.291705, "activity_20": 0.290746, "activity_30": 0.277452}, "fair_value": 0.314128, "trend_signal": 1, "relative_strength": 3.177163, "market_dynamics": -0.483202, "volatility": 5.191386, "volume_expansion": -58.774001, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.2798, "high": 0.3089, "low": 0.2788, "close": 0.305, "volume": 21281635.3, "quote_volume": 6301270.74671}, "trend_line": 0.26225, "activity_lines": {"activity_5": 0.28696, "activity_10": 0.293378, "activity_20": 0.293023, "activity_30": 0.280419}, "fair_value": 0.312058, "trend_signal": 1, "relative_strength": 11.094451, "market_dynamics": -0.56938, "volatility": 5.670414, "volume_expansion": -28.572292, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3052, "high": 0.3159, "low": 0.2675, "close": 0.2699, "volume": 23660270.1, "quote_volume": 7002987.38163}, "trend_line": 0.263923, "activity_lines": {"activity_5": 0.28258, "activity_10": 0.288511, "activity_20": 0.291495, "activity_30": 0.280913}, "fair_value": 0.309578, "trend_signal": 1, "relative_strength": -0.260595, "market_dynamics": -0.585121, "volatility": 6.480418, "volume_expansion": -21.305932, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.27, "high": 0.2977, "low": 0.2619, "close": 0.2722, "volume": 26992590.2, "quote_volume": 7486672.68525}, "trend_line": 0.26529, "activity_lines": {"activity_5": 0.279713, "activity_10": 0.284373, "activity_20": 0.289966, "activity_30": 0.281447}, "fair_value": 0.307247, "trend_signal": 1, "relative_strength": 1.015412, "market_dynamics": -0.63193, "volatility": 5.95828, "volume_expansion": -11.681947, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2722, "high": 0.2744, "low": 0.2496, "close": 0.2666, "volume": 19920394.0, "quote_volume": 5266132.33624}, "trend_line": 0.266823, "activity_lines": {"activity_5": 0.274753, "activity_10": 0.279684, "activity_20": 0.287713, "activity_30": 0.281531}, "fair_value": 0.305659, "trend_signal": 1, "relative_strength": -0.629162, "market_dynamics": -0.664673, "volatility": 5.967493, "volume_expansion": -32.682455, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2666, "high": 0.2718, "low": 0.2449, "close": 0.2466, "volume": 16056621.3, "quote_volume": 4212858.94161}, "trend_line": 0.2684, "activity_lines": {"activity_5": 0.264053, "activity_10": 0.272282, "activity_20": 0.28361, "activity_30": 0.280227}, "fair_value": 0.303863, "trend_signal": 0, "relative_strength": -5.94525, "market_dynamics": -0.892513, "volatility": 6.225411, "volume_expansion": -34.861672, "expectation": {"probability": 53.4265, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2466, "high": 0.2486, "low": 0.2278, "close": 0.2376, "volume": 18308658.5, "quote_volume": 4397373.55908}, "trend_line": 0.268883, "activity_lines": {"activity_5": 0.252567, "activity_10": 0.26468, "activity_20": 0.278849, "activity_30": 0.27824}, "fair_value": 0.301997, "trend_signal": 0, "relative_strength": -6.823917, "market_dynamics": -1.021763, "volatility": 6.238722, "volume_expansion": -25.16431, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2376, "high": 0.24, "low": 0.2234, "close": 0.2298, "volume": 11290566.4, "quote_volume": 2618600.82844}, "trend_line": 0.26914, "activity_lines": {"activity_5": 0.242973, "activity_10": 0.257224, "activity_20": 0.27354, "activity_30": 0.275718}, "fair_value": 0.300042, "trend_signal": 0, "relative_strength": -8.779717, "market_dynamics": -1.211445, "volatility": 6.103507, "volume_expansion": -53.046141, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.23, "high": 0.2435, "low": 0.226, "close": 0.2413, "volume": 10782557.3, "quote_volume": 2565510.32181}, "trend_line": 0.270313, "activity_lines": {"activity_5": 0.239887, "activity_10": 0.252791, "activity_20": 0.269568, "activity_30": 0.273922}, "fair_value": 0.298105, "trend_signal": 0, "relative_strength": -5.31619, "market_dynamics": -1.319364, "volatility": 5.967132, "volume_expansion": -53.574387, "expectation": {"probability": 50.4575, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2413, "high": 0.2557, "low": 0.2399, "close": 0.2542, "volume": 15865351.1, "quote_volume": 3902889.6987}, "trend_line": 0.27188, "activity_lines": {"activity_5": 0.24316, "activity_10": 0.251204, "activity_20": 0.266988, "activity_30": 0.272882}, "fair_value": 0.296369, "trend_signal": 0, "relative_strength": -0.822311, "market_dynamics": -1.314742, "volatility": 6.150215, "volume_expansion": -29.257245, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2543, "high": 0.2551, "low": 0.2297, "close": 0.2381, "volume": 15226990.3, "quote_volume": 3695302.24152}, "trend_line": 0.272773, "activity_lines": {"activity_5": 0.241893, "activity_10": 0.247167, "activity_20": 0.2631, "activity_30": 0.270703}, "fair_value": 0.294286, "trend_signal": 0, "relative_strength": -6.117881, "market_dynamics": -1.37566, "volatility": 6.262883, "volume_expansion": -30.32472, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2381, "high": 0.2462, "low": 0.2286, "close": 0.2435, "volume": 11474192.3, "quote_volume": 2737884.42523}, "trend_line": 0.273953, "activity_lines": {"activity_5": 0.242993, "activity_10": 0.244871, "activity_20": 0.260008, "activity_30": 0.268814}, "fair_value": 0.293046, "trend_signal": 0, "relative_strength": -4.495136, "market_dynamics": -1.298373, "volatility": 5.512429, "volume_expansion": -45.494581, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2435, "high": 0.2645, "low": 0.2418, "close": 0.2642, "volume": 18181955.1, "quote_volume": 4591630.26656}, "trend_line": 0.27531, "activity_lines": {"activity_5": 0.2506, "activity_10": 0.247456, "activity_20": 0.259139, "activity_30": 0.268185}, "fair_value": 0.292131, "trend_signal": 0, "relative_strength": 1.452939, "market_dynamics": -0.982114, "volatility": 5.910073, "volume_expansion": -11.352088, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2642, "high": 0.2719, "low": 0.258, "close": 0.2675, "volume": 19081898.9, "quote_volume": 5048254.34666}, "trend_line": 0.276483, "activity_lines": {"activity_5": 0.257013, "activity_10": 0.250745, "activity_20": 0.258693, "activity_30": 0.267681}, "fair_value": 0.291137, "trend_signal": 0, "relative_strength": 3.349986, "market_dynamics": -0.665437, "volatility": 5.801867, "volume_expansion": -7.925424, "expectation": {"probability": 50.7429, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2676, "high": 0.2898, "low": 0.2657, "close": 0.2823, "volume": 19660308.2, "quote_volume": 5498321.40151}, "trend_line": 0.276627, "activity_lines": {"activity_5": 0.266613, "activity_10": 0.256811, "activity_20": 0.259801, "activity_30": 0.268057}, "fair_value": 0.290289, "trend_signal": 0, "relative_strength": 9.108855, "market_dynamics": -0.178109, "volatility": 5.984323, "volume_expansion": 0.25019, "expectation": {"probability": 50.4917, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.2824, "high": 0.32, "low": 0.2666, "close": 0.28, "volume": 58723240.0, "quote_volume": 16744719.83161}, "trend_line": 0.27634, "activity_lines": {"activity_5": 0.273573, "activity_10": 0.262173, "activity_20": 0.260857, "activity_30": 0.268274}, "fair_value": 0.289469, "trend_signal": 0, "relative_strength": 5.496153, "market_dynamics": 0.295036, "volatility": 5.469625, "volume_expansion": 175.413882, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.2799, "high": 0.2917, "low": 0.2569, "close": 0.2581, "volume": 23214360.1, "quote_volume": 6359699.43752}, "trend_line": 0.27566, "activity_lines": {"activity_5": 0.27044, "activity_10": 0.262945, "activity_20": 0.260045, "activity_30": 0.267097}, "fair_value": 0.2886, "trend_signal": 0, "relative_strength": -2.343083, "market_dynamics": 0.385762, "volatility": 4.999776, "volume_expansion": 9.683669, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.258, "high": 0.283, "low": 0.2544, "close": 0.2776, "volume": 23122550.8, "quote_volume": 6211085.31833}, "trend_line": 0.275567, "activity_lines": {"activity_5": 0.272833, "activity_10": 0.266891, "activity_20": 0.261401, "activity_30": 0.267223}, "fair_value": 0.288194, "trend_signal": 0, "relative_strength": 3.520627, "market_dynamics": 0.5246, "volatility": 5.383224, "volume_expansion": 10.976188, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.2776, "high": 0.2928, "low": 0.2733, "close": 0.2906, "volume": 22465077.7, "quote_volume": 6347647.61356}, "trend_line": 0.276063, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.272331, "activity_20": 0.264013, "activity_30": 0.268192}, "fair_value": 0.287935, "trend_signal": 0, "relative_strength": 5.214653, "market_dynamics": 0.606076, "volatility": 5.453135, "volume_expansion": 8.075985, "expectation": {"probability": 46.6341, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.2906, "high": 0.296, "low": 0.2495, "close": 0.2579, "volume": 27320285.9, "quote_volume": 7420554.82478}, "trend_line": 0.27461, "activity_lines": {"activity_5": 0.27206, "activity_10": 0.270929, "activity_20": 0.263406, "activity_30": 0.267021}, "fair_value": 0.287357, "trend_signal": 0, "relative_strength": -2.708246, "market_dynamics": 0.522738, "volatility": 5.924545, "volume_expansion": 31.753813, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2578, "high": 0.2663, "low": 0.2439, "close": 0.2554, "volume": 28645541.7, "quote_volume": 7377154.87777}, "trend_line": 0.273213, "activity_lines": {"activity_5": 0.266247, "activity_10": 0.269005, "activity_20": 0.262669, "activity_30": 0.265781}, "fair_value": 0.286701, "trend_signal": 0, "relative_strength": -2.898632, "market_dynamics": 0.563785, "volatility": 5.829945, "volume_expansion": 32.841174, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2553, "high": 0.2685, "low": 0.2535, "close": 0.2665, "volume": 10274274.2, "quote_volume": 2674602.59001}, "trend_line": 0.27222, "activity_lines": {"activity_5": 0.265773, "activity_10": 0.268785, "activity_20": 0.263105, "activity_30": 0.265348}, "fair_value": 0.286189, "trend_signal": 0, "relative_strength": 1.057138, "market_dynamics": 0.470482, "volatility": 5.789504, "volume_expansion": -51.106047, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2666, "high": 0.2763, "low": 0.2632, "close": 0.2655, "volume": 10599884.3, "quote_volume": 2853574.95992}, "trend_line": 0.271503, "activity_lines": {"activity_5": 0.264407, "activity_10": 0.267965, "activity_20": 0.26363, "activity_30": 0.264915}, "fair_value": 0.285612, "trend_signal": 0, "relative_strength": 0.35144, "market_dynamics": 0.302967, "volatility": 5.704495, "volume_expansion": -47.938633, "expectation": {"probability": 51.5769, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2654, "high": 0.266, "low": 0.2491, "close": 0.2527, "volume": 15557379.4, "quote_volume": 3976555.65507}, "trend_line": 0.269997, "activity_lines": {"activity_5": 0.25958, "activity_10": 0.264795, "activity_20": 0.262956, "activity_30": 0.263702}, "fair_value": 0.284807, "trend_signal": 0, "relative_strength": -3.710029, "market_dynamics": 0.127774, "volatility": 5.733121, "volume_expansion": -21.382129, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2527, "high": 0.2569, "low": 0.2373, "close": 0.2389, "volume": 14792683.8, "quote_volume": 3658748.40603}, "trend_line": 0.26738, "activity_lines": {"activity_5": 0.25268, "activity_10": 0.259384, "activity_20": 0.26106, "activity_30": 0.261695}, "fair_value": 0.284006, "trend_signal": 0, "relative_strength": -6.31838, "market_dynamics": -0.127465, "volatility": 5.666932, "volume_expansion": -24.265216, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2389, "high": 0.2575, "low": 0.232, "close": 0.2554, "volume": 14704689.5, "quote_volume": 3649117.22512}, "trend_line": 0.26504, "activity_lines": {"activity_5": 0.252547, "activity_10": 0.257762, "activity_20": 0.260869, "activity_30": 0.260922}, "fair_value": 0.283204, "trend_signal": 0, "relative_strength": -1.158902, "market_dynamics": -0.265304, "volatility": 5.909333, "volume_expansion": -24.454278, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2555, "high": 0.262, "low": 0.2452, "close": 0.248, "volume": 14303159.0, "quote_volume": 3620210.47849}, "trend_line": 0.26252, "activity_lines": {"activity_5": 0.249947, "activity_10": 0.255242, "activity_20": 0.25993, "activity_30": 0.259823}, "fair_value": 0.282332, "trend_signal": 0, "relative_strength": -2.632191, "market_dynamics": -0.509996, "volatility": 5.526232, "volume_expansion": -25.753213, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2481, "high": 0.2821, "low": 0.2376, "close": 0.2809, "volume": 25123701.8, "quote_volume": 6559003.65595}, "trend_line": 0.262513, "activity_lines": {"activity_5": 0.259547, "activity_10": 0.258887, "activity_20": 0.262075, "activity_30": 0.261009}, "fair_value": 0.281598, "trend_signal": 0, "relative_strength": 5.637798, "market_dynamics": -0.376628, "volatility": 6.539833, "volume_expansion": 25.895453, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.281, "high": 0.2911, "low": 0.2677, "close": 0.2863, "volume": 17267670.9, "quote_volume": 4830971.71078}, "trend_line": 0.263097, "activity_lines": {"activity_5": 0.26992, "activity_10": 0.263455, "activity_20": 0.264491, "activity_30": 0.262543}, "fair_value": 0.281049, "trend_signal": 0, "relative_strength": 8.670056, "market_dynamics": -0.141326, "volatility": 6.408633, "volume_expansion": -14.854784, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.2864, "high": 0.289, "low": 0.2644, "close": 0.2713, "volume": 21235382.1, "quote_volume": 5844474.76382}, "trend_line": 0.26279, "activity_lines": {"activity_5": 0.273053, "activity_10": 0.265373, "activity_20": 0.265265, "activity_30": 0.263073}, "fair_value": 0.280504, "trend_signal": 1, "relative_strength": 4.420811, "market_dynamics": -0.005581, "volatility": 6.563278, "volume_expansion": 3.341422, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2713, "high": 0.2752, "low": 0.2328, "close": 0.2366, "volume": 23271013.2, "quote_volume": 5864793.10956}, "trend_line": 0.26135, "activity_lines": {"activity_5": 0.26246, "activity_10": 0.260738, "activity_20": 0.262652, "activity_30": 0.261383}, "fair_value": 0.279617, "trend_signal": 0, "relative_strength": -6.327165, "market_dynamics": 0.074639, "volatility": 7.089294, "volume_expansion": 11.073719, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2365, "high": 0.2598, "low": 0.2333, "close": 0.2522, "volume": 15484348.9, "quote_volume": 3809320.44887}, "trend_line": 0.25959, "activity_lines": {"activity_5": 0.25832, "activity_10": 0.259282, "activity_20": 0.261532, "activity_30": 0.260793}, "fair_value": 0.278789, "trend_signal": 0, "relative_strength": -1.907031, "market_dynamics": -0.156126, "volatility": 7.016484, "volume_expansion": -26.793038, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2522, "high": 0.2562, "low": 0.2471, "close": 0.2506, "volume": 15414170.7, "quote_volume": 3873866.24451}, "trend_line": 0.258947, "activity_lines": {"activity_5": 0.253367, "activity_10": 0.257795, "activity_20": 0.260218, "activity_30": 0.260213}, "fair_value": 0.27786, "trend_signal": 0, "relative_strength": -2.349391, "market_dynamics": -0.432163, "volatility": 6.871587, "volume_expansion": -26.644881, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2506, "high": 0.2632, "low": 0.2484, "close": 0.2622, "volume": 13782463.7, "quote_volume": 3542295.84332}, "trend_line": 0.258613, "activity_lines": {"activity_5": 0.2543, "activity_10": 0.258687, "activity_20": 0.260074, "activity_30": 0.260423}, "fair_value": 0.277043, "trend_signal": 0, "relative_strength": 0.644756, "market_dynamics": -0.526228, "volatility": 6.345582, "volume_expansion": -33.572435, "expectation": {"probability": 48.7222, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2623, "high": 0.2636, "low": 0.238, "close": 0.2445, "volume": 21457347.3, "quote_volume": 5357581.64727}, "trend_line": 0.257877, "activity_lines": {"activity_5": 0.25094, "activity_10": 0.256189, "activity_20": 0.258269, "activity_30": 0.259512}, "fair_value": 0.276099, "trend_signal": 0, "relative_strength": -2.68643, "market_dynamics": -0.479333, "volatility": 6.599077, "volume_expansion": 2.972393, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2446, "high": 0.2505, "low": 0.238, "close": 0.2462, "volume": 13824664.5, "quote_volume": 3372567.52008}, "trend_line": 0.257863, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.253898, "activity_20": 0.256806, "activity_30": 0.258759}, "fair_value": 0.275096, "trend_signal": 0, "relative_strength": -2.545847, "market_dynamics": -0.538502, "volatility": 6.489723, "volume_expansion": -25.645994, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.2461, "high": 0.2526, "low": 0.2397, "close": 0.2399, "volume": 11530535.3, "quote_volume": 2853169.60396}, "trend_line": 0.25794, "activity_lines": {"activity_5": 0.246187, "activity_10": 0.250629, "activity_20": 0.254904, "activity_30": 0.2576}, "fair_value": 0.274451, "trend_signal": 0, "relative_strength": -4.396949, "market_dynamics": -0.668752, "volatility": 6.514552, "volume_expansion": -35.972919, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2398, "high": 0.2456, "low": 0.2211, "close": 0.2278, "volume": 16512100.1, "quote_volume": 3860431.12754}, "trend_line": 0.257873, "activity_lines": {"activity_5": 0.239227, "activity_10": 0.245307, "activity_20": 0.251937, "activity_30": 0.255655}, "fair_value": 0.273917, "trend_signal": 0, "relative_strength": -9.765433, "market_dynamics": -0.934219, "volatility": 6.525321, "volume_expansion": -6.596886, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2278, "high": 0.241, "low": 0.227, "close": 0.2399, "volume": 10421994.3, "quote_volume": 2451018.29815}, "trend_line": 0.257827, "activity_lines": {"activity_5": 0.23782, "activity_10": 0.243151, "activity_20": 0.250359, "activity_30": 0.254496}, "fair_value": 0.273491, "trend_signal": 0, "relative_strength": -6.515763, "market_dynamics": -1.054336, "volatility": 6.533158, "volume_expansion": -38.967593, "expectation": {"probability": 52.8381, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2398, "high": 0.2431, "low": 0.2344, "close": 0.2395, "volume": 7777408.5, "quote_volume": 1860509.29403}, "trend_line": 0.257337, "activity_lines": {"activity_5": 0.237767, "activity_10": 0.241765, "activity_20": 0.248984, "activity_30": 0.253313}, "fair_value": 0.273144, "trend_signal": 0, "relative_strength": -6.897299, "market_dynamics": -1.110932, "volatility": 6.266395, "volume_expansion": -51.690176, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2395, "high": 0.2408, "low": 0.2244, "close": 0.2288, "volume": 10376781.4, "quote_volume": 2388589.51684}, "trend_line": 0.257027, "activity_lines": {"activity_5": 0.23448, "activity_10": 0.239013, "activity_20": 0.246678, "activity_30": 0.251472}, "fair_value": 0.272721, "trend_signal": 0, "relative_strength": -10.097883, "market_dynamics": -1.106822, "volatility": 6.326333, "volume_expansion": -31.666887, "expectation": {"probability": 53.463, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2287, "high": 0.2427, "low": 0.2286, "close": 0.2386, "volume": 11486239.4, "quote_volume": 2721772.40222}, "trend_line": 0.256863, "activity_lines": {"activity_5": 0.23562, "activity_10": 0.238184, "activity_20": 0.245431, "activity_30": 0.250283}, "fair_value": 0.272555, "trend_signal": 0, "relative_strength": -5.868792, "market_dynamics": -1.131491, "volatility": 5.279276, "volume_expansion": -24.66153, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2387, "high": 0.2409, "low": 0.2316, "close": 0.2358, "volume": 7113065.9, "quote_volume": 1673350.87908}, "trend_line": 0.255917, "activity_lines": {"activity_5": 0.235913, "activity_10": 0.237093, "activity_20": 0.244051, "activity_30": 0.248925}, "fair_value": 0.272374, "trend_signal": 0, "relative_strength": -6.286872, "market_dynamics": -1.269891, "volatility": 5.216045, "volume_expansion": -52.80559, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2359, "high": 0.2422, "low": 0.2357, "close": 0.2395, "volume": 5367661.4, "quote_volume": 1283986.04356}, "trend_line": 0.254983, "activity_lines": {"activity_5": 0.236907, "activity_10": 0.236944, "activity_20": 0.243165, "activity_30": 0.247865}, "fair_value": 0.272186, "trend_signal": 0, "relative_strength": -5.365518, "market_dynamics": -1.270664, "volatility": 5.136979, "volume_expansion": -63.140153, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2395, "high": 0.2502, "low": 0.2381, "close": 0.2485, "volume": 12659320.0, "quote_volume": 3113799.44363}, "trend_line": 0.253857, "activity_lines": {"activity_5": 0.240927, "activity_10": 0.238844, "activity_20": 0.243199, "activity_30": 0.247447}, "fair_value": 0.272078, "trend_signal": 0, "relative_strength": -2.444129, "market_dynamics": -0.827297, "volatility": 4.011075, "volume_expansion": -12.426708, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2485, "high": 0.2594, "low": 0.2408, "close": 0.2476, "volume": 14323717.2, "quote_volume": 3587929.6261}, "trend_line": 0.252777, "activity_lines": {"activity_5": 0.244047, "activity_10": 0.240507, "activity_20": 0.243101, "activity_30": 0.247043}, "fair_value": 0.272091, "trend_signal": 0, "relative_strength": -2.089943, "market_dynamics": -0.376243, "volatility": 3.62974, "volume_expansion": -0.782177, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2476, "high": 0.2515, "low": 0.2366, "close": 0.243, "volume": 15155340.7, "quote_volume": 3736850.11584}, "trend_line": 0.252273, "activity_lines": {"activity_5": 0.24438, "activity_10": 0.241309, "activity_20": 0.242603, "activity_30": 0.246413}, "fair_value": 0.27206, "trend_signal": 0, "relative_strength": -5.483616, "market_dynamics": 0.069734, "volatility": 3.657018, "volume_expansion": 4.669403, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.2429, "high": 0.2719, "low": 0.242, "close": 0.2688, "volume": 31469132.8, "quote_volume": 8087630.11263}, "trend_line": 0.25198, "activity_lines": {"activity_5": 0.25302, "activity_10": 0.246745, "activity_20": 0.244585, "activity_30": 0.247479}, "fair_value": 0.272392, "trend_signal": 0, "relative_strength": 3.566871, "market_dynamics": 0.699733, "volatility": 4.454517, "volume_expansion": 112.679314, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.2687, "high": 0.277, "low": 0.2554, "close": 0.2719, "volume": 28962728.7, "quote_volume": 7689004.84311}, "trend_line": 0.251357, "activity_lines": {"activity_5": 0.260493, "activity_10": 0.252, "activity_20": 0.24692, "activity_30": 0.248764}, "fair_value": 0.272612, "trend_signal": 0, "relative_strength": 4.584727, "market_dynamics": 0.968369, "volatility": 4.006645, "volume_expansion": 88.298672, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.2719, "high": 0.2832, "low": 0.2661, "close": 0.2738, "volume": 18726747.8, "quote_volume": 5146280.63568}, "trend_line": 0.251887, "activity_lines": {"activity_5": 0.26644, "activity_10": 0.257018, "activity_20": 0.249505, "activity_30": 0.250212}, "fair_value": 0.27297, "trend_signal": 0, "relative_strength": 5.421067, "market_dynamics": 1.192978, "volatility": 4.006636, "volume_expansion": 22.751346, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.2737, "high": 0.2742, "low": 0.2554, "close": 0.26, "volume": 10102672.4, "quote_volume": 2664760.90375}, "trend_line": 0.25204, "activity_lines": {"activity_5": 0.2661, "activity_10": 0.258904, "activity_20": 0.250764, "activity_30": 0.250735}, "fair_value": 0.273197, "trend_signal": 0, "relative_strength": 0.686059, "market_dynamics": 1.279627, "volatility": 4.203131, "volume_expansion": -30.791393, "expectation": {"probability": 49.4212, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.26, "high": 0.2672, "low": 0.2395, "close": 0.2482, "volume": 16718978.9, "quote_volume": 4179556.65125}, "trend_line": 0.25143, "activity_lines": {"activity_5": 0.261, "activity_10": 0.258076, "activity_20": 0.250787, "activity_30": 0.250488}, "fair_value": 0.273304, "trend_signal": 0, "relative_strength": -3.75896, "market_dynamics": 1.088405, "volatility": 4.155876, "volume_expansion": 14.051462, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2482, "high": 0.2572, "low": 0.2427, "close": 0.2539, "volume": 9383189.3, "quote_volume": 2353505.93196}, "trend_line": 0.251043, "activity_lines": {"activity_5": 0.257453, "activity_10": 0.258111, "activity_20": 0.251372, "activity_30": 0.250647}, "fair_value": 0.273571, "trend_signal": 0, "relative_strength": -2.595467, "market_dynamics": 0.791307, "volatility": 3.985901, "volume_expansion": -34.646554, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.2539, "high": 0.2703, "low": 0.2505, "close": 0.2682, "volume": 23448323.5, "quote_volume": 6049839.02838}, "trend_line": 0.25156, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.260416, "activity_20": 0.253304, "activity_30": 0.251754}, "fair_value": 0.273975, "trend_signal": 1, "relative_strength": 3.415704, "market_dynamics": 0.735498, "volatility": 4.19274, "volume_expansion": 57.998016, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.2682, "high": 0.2723, "low": 0.2617, "close": 0.2654, "volume": 11143038.2, "quote_volume": 2980459.83023}, "trend_line": 0.252443, "activity_lines": {"activity_5": 0.261193, "activity_10": 0.261691, "activity_20": 0.25494, "activity_30": 0.252647}, "fair_value": 0.274412, "trend_signal": 1, "relative_strength": 1.805718, "market_dynamics": 0.747588, "volatility": 3.966401, "volume_expansion": -22.213636, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.2655, "high": 0.2692, "low": 0.2435, "close": 0.2464, "volume": 13481267.2, "quote_volume": 3433526.53578}, "trend_line": 0.252143, "activity_lines": {"activity_5": 0.256947, "activity_10": 0.259204, "activity_20": 0.254667, "activity_30": 0.252257}, "fair_value": 0.27478, "trend_signal": 1, "relative_strength": -4.158186, "market_dynamics": 0.576839, "volatility": 4.39112, "volume_expansion": -5.778196, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2464, "high": 0.2586, "low": 0.2438, "close": 0.2555, "volume": 13003115.3, "quote_volume": 3268812.50391}, "trend_line": 0.252393, "activity_lines": {"activity_5": 0.25664, "activity_10": 0.258393, "activity_20": 0.25526, "activity_30": 0.252474}, "fair_value": 0.275181, "trend_signal": 1, "relative_strength": -0.618061, "market_dynamics": 0.521948, "volatility": 4.450959, "volume_expansion": -9.585317, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2555, "high": 0.27, "low": 0.2498, "close": 0.251, "volume": 14462069.0, "quote_volume": 3727689.83043}, "trend_line": 0.251397, "activity_lines": {"activity_5": 0.254347, "activity_10": 0.256536, "activity_20": 0.25535, "activity_30": 0.252384}, "fair_value": 0.27542, "trend_signal": 1, "relative_strength": -2.02504, "market_dynamics": 0.189955, "volatility": 4.48555, "volume_expansion": 1.281095, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2509, "high": 0.2523, "low": 0.2116, "close": 0.2185, "volume": 25722007.3, "quote_volume": 5795637.6308}, "trend_line": 0.249137, "activity_lines": {"activity_5": 0.241413, "activity_10": 0.249095, "activity_20": 0.252234, "activity_30": 0.250261}, "fair_value": 0.275375, "trend_signal": 0, "relative_strength": -12.637693, "market_dynamics": -0.230795, "volatility": 5.540803, "volume_expansion": 70.976918, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2185, "high": 0.2196, "low": 0.2098, "close": 0.2133, "volume": 11172649.4, "quote_volume": 2407889.52817}, "trend_line": 0.247203, "activity_lines": {"activity_5": 0.23006, "activity_10": 0.241678, "activity_20": 0.248725, "activity_30": 0.247949}, "fair_value": 0.275273, "trend_signal": 0, "relative_strength": -14.11801, "market_dynamics": -0.577775, "volatility": 5.554841, "volume_expansion": -26.562895, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2134, "high": 0.2248, "low": 0.2084, "close": 0.2186, "volume": 8308373.3, "quote_volume": 1808079.98536}, "trend_line": 0.246603, "activity_lines": {"activity_5": 0.223947, "activity_10": 0.236325, "activity_20": 0.245846, "activity_30": 0.246104}, "fair_value": 0.275195, "trend_signal": 0, "relative_strength": -12.861561, "market_dynamics": -0.93784, "volatility": 5.613778, "volume_expansion": -45.015828, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2186, "high": 0.2187, "low": 0.196, "close": 0.2001, "volume": 16371958.2, "quote_volume": 3382778.79263}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.21352, "activity_10": 0.228362, "activity_20": 0.241253, "activity_30": 0.243104}, "fair_value": 0.274865, "trend_signal": 0, "relative_strength": -16.810189, "market_dynamics": -1.220734, "volatility": 5.010587, "volume_expansion": 6.62459, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2001, "high": 0.2117, "low": 0.1967, "close": 0.2094, "volume": 10657794.6, "quote_volume": 2167519.85251}, "trend_line": 0.243493, "activity_lines": {"activity_5": 0.209887, "activity_10": 0.222964, "activity_20": 0.237729, "activity_30": 0.240815}, "fair_value": 0.274448, "trend_signal": 0, "relative_strength": -13.325845, "market_dynamics": -1.324672, "volatility": 5.240966, "volume_expansion": -31.381717, "expectation": {"probability": 52.2719, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2095, "high": 0.212, "low": 0.205, "close": 0.2073, "volume": 5695157.9, "quote_volume": 1188128.90136}, "trend_line": 0.241663, "activity_lines": {"activity_5": 0.208327, "activity_10": 0.217993, "activity_20": 0.234131, "activity_30": 0.23848}, "fair_value": 0.274017, "trend_signal": 0, "relative_strength": -14.018976, "market_dynamics": -1.307712, "volatility": 5.203389, "volume_expansion": -63.371372, "expectation": {"probability": 53.3914, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2074, "high": 0.214, "low": 0.2001, "close": 0.2131, "volume": 7812197.4, "quote_volume": 1606643.32524}, "trend_line": 0.240617, "activity_lines": {"activity_5": 0.209447, "activity_10": 0.215184, "activity_20": 0.231239, "activity_30": 0.236638}, "fair_value": 0.273553, "trend_signal": 0, "relative_strength": -13.340916, "market_dynamics": -1.263846, "volatility": 5.24905, "volume_expansion": -48.959979, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2132, "high": 0.2132, "low": 0.2006, "close": 0.2032, "volume": 9430837.1, "quote_volume": 1945560.45974}, "trend_line": 0.239183, "activity_lines": {"activity_5": 0.20728, "activity_10": 0.211525, "activity_20": 0.227572, "activity_30": 0.234224}, "fair_value": 0.272729, "trend_signal": 0, "relative_strength": -18.551572, "market_dynamics": -1.204016, "volatility": 5.253894, "volume_expansion": -37.383973, "expectation": {"probability": 52.9095, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2032, "high": 0.2114, "low": 0.1944, "close": 0.2094, "volume": 14713380.1, "quote_volume": 2973451.815}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.208207, "activity_10": 0.20978, "activity_20": 0.224707, "activity_30": 0.232302}, "fair_value": 0.272129, "trend_signal": 0, "relative_strength": -15.434783, "market_dynamics": -1.046317, "volatility": 5.29398, "volume_expansion": -2.166997, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2095, "high": 0.2161, "low": 0.2068, "close": 0.2153, "volume": 13444112.0, "quote_volume": 2856507.5518}, "trend_line": 0.23775, "activity_lines": {"activity_5": 0.21048, "activity_10": 0.209945, "activity_20": 0.222564, "activity_30": 0.230827}, "fair_value": 0.271286, "trend_signal": 0, "relative_strength": -15.989381, "market_dynamics": -0.8587, "volatility": 5.07898, "volume_expansion": -4.908165, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2153, "high": 0.2271, "low": 0.2125, "close": 0.2245, "volume": 13829240.1, "quote_volume": 3040945.56732}, "trend_line": 0.237237, "activity_lines": {"activity_5": 0.215427, "activity_10": 0.212433, "activity_20": 0.221552, "activity_30": 0.229972}, "fair_value": 0.270679, "trend_signal": 0, "relative_strength": -13.565393, "market_dynamics": -0.62374, "volatility": 5.287582, "volume_expansion": 3.34708, "expectation": {"probability": 52.1501, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2245, "high": 0.2247, "low": 0.2125, "close": 0.2192, "volume": 16485391.8, "quote_volume": 3600205.44985}, "trend_line": 0.23656, "activity_lines": {"activity_5": 0.21746, "activity_10": 0.213847, "activity_20": 0.220261, "activity_30": 0.228808}, "fair_value": 0.270076, "trend_signal": 0, "relative_strength": -16.395466, "market_dynamics": -0.324389, "volatility": 5.029206, "volume_expansion": 24.237203, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2193, "high": 0.2203, "low": 0.2063, "close": 0.2121, "volume": 10615470.3, "quote_volume": 2261535.61605}, "trend_line": 0.236003, "activity_lines": {"activity_5": 0.21672, "activity_10": 0.213864, "activity_20": 0.218554, "activity_30": 0.22723}, "fair_value": 0.26941, "trend_signal": 0, "relative_strength": -18.754205, "market_dynamics": -0.239417, "volatility": 4.912219, "volume_expansion": -20.153982, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2121, "high": 0.222, "low": 0.2043, "close": 0.207, "volume": 10898481.6, "quote_volume": 2325164.63495}, "trend_line": 0.23495, "activity_lines": {"activity_5": 0.213687, "activity_10": 0.213071, "activity_20": 0.21659, "activity_30": 0.225359}, "fair_value": 0.268764, "trend_signal": 0, "relative_strength": -21.049952, "market_dynamics": -0.151128, "volatility": 4.920304, "volume_expansion": -16.190686, "expectation": {"probability": 52.976, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2071, "high": 0.226, "low": 0.2051, "close": 0.2199, "volume": 12523060.8, "quote_volume": 2706952.52753}, "trend_line": 0.23442, "activity_lines": {"activity_5": 0.215113, "activity_10": 0.214498, "activity_20": 0.21605, "activity_30": 0.224388}, "fair_value": 0.268351, "trend_signal": 0, "relative_strength": -16.609678, "market_dynamics": 0.04196, "volatility": 4.065832, "volume_expansion": -4.846444, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2199, "high": 0.2222, "low": 0.1971, "close": 0.199, "volume": 25034161.9, "quote_volume": 5179201.48062}, "trend_line": 0.23307, "activity_lines": {"activity_5": 0.209267, "activity_10": 0.211935, "activity_20": 0.213681, "activity_30": 0.222103}, "fair_value": 0.267938, "trend_signal": 0, "relative_strength": -22.020157, "market_dynamics": 0.125112, "volatility": 4.738272, "volume_expansion": 89.077085, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.1989, "high": 0.2117, "low": 0.1965, "close": 0.2072, "volume": 13962796.2, "quote_volume": 2853290.21575}, "trend_line": 0.231693, "activity_lines": {"activity_5": 0.207853, "activity_10": 0.211013, "activity_20": 0.212423, "activity_30": 0.220434}, "fair_value": 0.267613, "trend_signal": 0, "relative_strength": -19.679401, "market_dynamics": 0.272595, "volatility": 4.826812, "volume_expansion": 4.346555, "expectation": {"probability": 51.3053, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2073, "high": 0.2083, "low": 0.1911, "close": 0.1992, "volume": 14011350.3, "quote_volume": 2773617.86483}, "trend_line": 0.23008, "activity_lines": {"activity_5": 0.204573, "activity_10": 0.208744, "activity_20": 0.21068, "activity_30": 0.218338}, "fair_value": 0.267221, "trend_signal": 0, "relative_strength": -21.34924, "market_dynamics": 0.370401, "volatility": 4.394528, "volume_expansion": 4.50242, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1992, "high": 0.2048, "low": 0.0361, "close": 0.1268, "volume": 66779910.9, "quote_volume": 9597275.19314}, "trend_line": 0.226207, "activity_lines": {"activity_5": 0.17802, "activity_10": 0.193384, "activity_20": 0.202267, "activity_30": 0.211674}, "fair_value": 0.266311, "trend_signal": 0, "relative_strength": -45.489877, "market_dynamics": 0.033689, "volatility": 10.194952, "volume_expansion": 314.871729, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.127, "high": 0.1351, "low": 0.1129, "close": 0.1211, "volume": 39013972.7, "quote_volume": 4907282.1121}, "trend_line": 0.221283, "activity_lines": {"activity_5": 0.154913, "activity_10": 0.178489, "activity_20": 0.193923, "activity_30": 0.204893}, "fair_value": 0.265126, "trend_signal": 0, "relative_strength": -46.367714, "market_dynamics": -0.345318, "volatility": 10.189129, "volume_expansion": 125.200377, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1212, "high": 0.1355, "low": 0.1185, "close": 0.1324, "volume": 30798203.8, "quote_volume": 3871240.46445}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.14216, "activity_10": 0.167362, "activity_20": 0.187275, "activity_30": 0.199159}, "fair_value": 0.263648, "trend_signal": 0, "relative_strength": -42.99838, "market_dynamics": -0.678399, "volatility": 10.590795, "volume_expansion": 75.209553, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1323, "high": 0.148, "low": 0.1308, "close": 0.1451, "volume": 23809585.6, "quote_volume": 3283542.80654}, "trend_line": 0.212343, "activity_lines": {"activity_5": 0.13808, "activity_10": 0.160218, "activity_20": 0.182246, "activity_30": 0.194544}, "fair_value": 0.262033, "trend_signal": 0, "relative_strength": -36.957714, "market_dynamics": -0.93736, "volatility": 11.024568, "volume_expansion": 30.751697, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.1452, "high": 0.1458, "low": 0.1269, "close": 0.1356, "volume": 25553115.6, "quote_volume": 3445681.99589}, "trend_line": 0.208197, "activity_lines": {"activity_5": 0.134973, "activity_10": 0.152695, "activity_20": 0.176637, "activity_30": 0.189593}, "fair_value": 0.260182, "trend_signal": 0, "relative_strength": -39.222057, "market_dynamics": -1.001815, "volatility": 11.010701, "volume_expansion": 33.982297, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1356, "high": 0.1411, "low": 0.1278, "close": 0.1293, "volume": 16070863.9, "quote_volume": 2153468.25923}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.134007, "activity_10": 0.145416, "activity_20": 0.170823, "activity_30": 0.184503}, "fair_value": 0.258471, "trend_signal": 0, "relative_strength": -40.147581, "market_dynamics": -1.049113, "volatility": 10.92974, "volume_expansion": -15.669295, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1292, "high": 0.1347, "low": 0.1218, "close": 0.1246, "volume": 17697356.8, "quote_volume": 2270569.8106}, "trend_line": 0.199923, "activity_lines": {"activity_5": 0.131307, "activity_10": 0.138696, "activity_20": 0.164899, "activity_30": 0.179365}, "fair_value": 0.256578, "trend_signal": 0, "relative_strength": -40.36743, "market_dynamics": -1.101149, "volatility": 10.750053, "volume_expansion": -8.818494, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1246, "high": 0.1266, "low": 0.1131, "close": 0.1199, "volume": 22016041.1, "quote_volume": 2620995.39235}, "trend_line": 0.19498, "activity_lines": {"activity_5": 0.126807, "activity_10": 0.132855, "activity_20": 0.15893, "activity_30": 0.174202}, "fair_value": 0.254854, "trend_signal": 0, "relative_strength": -41.002629, "market_dynamics": -1.165262, "volatility": 10.746342, "volume_expansion": 8.855707, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1198, "high": 0.1245, "low": 0.1176, "close": 0.1216, "volume": 18059804.2, "quote_volume": 2185700.96515}, "trend_line": 0.190187, "activity_lines": {"activity_5": 0.123707, "activity_10": 0.12876, "activity_20": 0.15354, "activity_30": 0.169468}, "fair_value": 0.253363, "trend_signal": 0, "relative_strength": -39.910168, "market_dynamics": -1.18181, "volatility": 10.821467, "volume_expansion": -12.911735, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1217, "high": 0.1263, "low": 0.119, "close": 0.1229, "volume": 15906329.9, "quote_volume": 1960723.72013}, "trend_line": 0.18607, "activity_lines": {"activity_5": 0.122607, "activity_10": 0.126458, "activity_20": 0.14871, "activity_30": 0.165127}, "fair_value": 0.252047, "trend_signal": 0, "relative_strength": -39.342451, "market_dynamics": -1.106486, "volatility": 10.876082, "volume_expansion": -24.475426, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1229, "high": 0.1275, "low": 0.12, "close": 0.1225, "volume": 13510529.0, "quote_volume": 1677817.20083}, "trend_line": 0.181637, "activity_lines": {"activity_5": 0.12222, "activity_10": 0.125471, "activity_20": 0.144224, "activity_30": 0.161026}, "fair_value": 0.250806, "trend_signal": 0, "relative_strength": -39.861567, "market_dynamics": -1.039438, "volatility": 10.609289, "volume_expansion": -35.667177, "expectation": {"probability": 50.8777, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1224, "high": 0.1265, "low": 0.1142, "close": 0.1147, "volume": 24035233.2, "quote_volume": 2891962.42643}, "trend_line": 0.177093, "activity_lines": {"activity_5": 0.119687, "activity_10": 0.123144, "activity_20": 0.139409, "activity_30": 0.156707}, "fair_value": 0.249344, "trend_signal": 0, "relative_strength": -41.798116, "market_dynamics": -0.939917, "volatility": 10.510669, "volume_expansion": 11.633185, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1147, "high": 0.1156, "low": 0.1058, "close": 0.1096, "volume": 22048590.3, "quote_volume": 2474576.8426}, "trend_line": 0.173463, "activity_lines": {"activity_5": 0.116113, "activity_10": 0.120005, "activity_20": 0.134587, "activity_30": 0.152353}, "fair_value": 0.247936, "trend_signal": 0, "relative_strength": -43.290889, "market_dynamics": -0.903637, "volatility": 10.315624, "volume_expansion": 0.488015, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1096, "high": 0.1165, "low": 0.1093, "close": 0.1139, "volume": 11521735.6, "quote_volume": 1298785.50551}, "trend_line": 0.17015, "activity_lines": {"activity_5": 0.11466, "activity_10": 0.118064, "activity_20": 0.130721, "activity_30": 0.14851}, "fair_value": 0.24656, "trend_signal": 0, "relative_strength": -41.755207, "market_dynamics": -0.873724, "volatility": 10.504759, "volume_expansion": -46.888118, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.114, "high": 0.1179, "low": 0.1094, "close": 0.1119, "volume": 19406362.8, "quote_volume": 2192096.43467}, "trend_line": 0.166593, "activity_lines": {"activity_5": 0.113053, "activity_10": 0.116325, "activity_20": 0.127167, "activity_30": 0.144752}, "fair_value": 0.245118, "trend_signal": 0, "relative_strength": -42.54127, "market_dynamics": -0.554533, "volatility": 5.106828, "volume_expansion": -12.318832, "expectation": {"probability": 49.9084, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1119, "high": 0.1153, "low": 0.11, "close": 0.1135, "volume": 17820102.9, "quote_volume": 2002801.26242}, "trend_line": 0.163707, "activity_lines": {"activity_5": 0.112713, "activity_10": 0.115309, "activity_20": 0.124242, "activity_30": 0.141326}, "fair_value": 0.243478, "trend_signal": 0, "relative_strength": -41.329447, "market_dynamics": -0.292039, "volatility": 5.024695, "volume_expansion": -20.725396, "expectation": {"probability": 47.4807, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1135, "high": 0.1179, "low": 0.1107, "close": 0.1164, "volume": 14158784.4, "quote_volume": 1622657.86203}, "trend_line": 0.160607, "activity_lines": {"activity_5": 0.11394, "activity_10": 0.115107, "activity_20": 0.122039, "activity_30": 0.138274}, "fair_value": 0.241585, "trend_signal": 0, "relative_strength": -40.668882, "market_dynamics": -0.051309, "volatility": 4.351222, "volume_expansion": -37.241494, "expectation": {"probability": 48.1059, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1165, "high": 0.1181, "low": 0.1079, "close": 0.109, "volume": 16486420.2, "quote_volume": 1862997.18449}, "trend_line": 0.15733, "activity_lines": {"activity_5": 0.112587, "activity_10": 0.113709, "activity_20": 0.119624, "activity_30": 0.134945}, "fair_value": 0.239955, "trend_signal": 0, "relative_strength": -43.458337, "market_dynamics": 0.077501, "volatility": 3.475212, "volume_expansion": -25.513233, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.109, "high": 0.1107, "low": 0.1005, "close": 0.1025, "volume": 24048180.0, "quote_volume": 2562143.39646}, "trend_line": 0.153643, "activity_lines": {"activity_5": 0.109107, "activity_10": 0.111327, "activity_20": 0.117018, "activity_30": 0.131408}, "fair_value": 0.238149, "trend_signal": 0, "relative_strength": -45.496211, "market_dynamics": 0.027873, "volatility": 3.423036, "volume_expansion": 6.231027, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1025, "high": 0.1074, "low": 0.0974, "close": 0.1035, "volume": 25747435.0, "quote_volume": 2639139.68408}, "trend_line": 0.15032, "activity_lines": {"activity_5": 0.10672, "activity_10": 0.109475, "activity_20": 0.115006, "activity_30": 0.128172}, "fair_value": 0.236442, "trend_signal": 0, "relative_strength": -42.72229, "market_dynamics": 0.007952, "volatility": 3.40935, "volume_expansion": 10.863592, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1035, "high": 0.1058, "low": 0.0902, "close": 0.0935, "volume": 26185392.1, "quote_volume": 2534208.05951}, "trend_line": 0.146457, "activity_lines": {"activity_5": 0.10156, "activity_10": 0.106156, "activity_20": 0.112498, "activity_30": 0.124507}, "fair_value": 0.234608, "trend_signal": 0, "relative_strength": -46.598257, "market_dynamics": -0.032624, "volatility": 3.9819, "volume_expansion": 23.546876, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0936, "high": 0.0965, "low": 0.0924, "close": 0.0941, "volume": 11968209.4, "quote_volume": 1131897.70858}, "trend_line": 0.142417, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.103475, "activity_20": 0.110205, "activity_30": 0.121129}, "fair_value": 0.232842, "trend_signal": 0, "relative_strength": -46.011371, "market_dynamics": -0.113822, "volatility": 3.999728, "volume_expansion": -39.683702, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.0942, "high": 0.1016, "low": 0.0926, "close": 0.0997, "volume": 18198320.7, "quote_volume": 1767166.09201}, "trend_line": 0.138257, "activity_lines": {"activity_5": 0.09766, "activity_10": 0.102185, "activity_20": 0.108574, "activity_30": 0.118373}, "fair_value": 0.231153, "trend_signal": 0, "relative_strength": -42.195487, "market_dynamics": -0.145553, "volatility": 4.39736, "volume_expansion": -5.278351, "expectation": {"probability": 48.5926, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.0997, "high": 0.1099, "low": 0.0974, "close": 0.1016, "volume": 41916268.7, "quote_volume": 4338566.91385}, "trend_line": 0.134337, "activity_lines": {"activity_5": 0.09864, "activity_10": 0.101422, "activity_20": 0.10728, "activity_30": 0.116008}, "fair_value": 0.229978, "trend_signal": 0, "relative_strength": -40.297473, "market_dynamics": -0.055838, "volatility": 4.434803, "volume_expansion": 108.354616, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1016, "high": 0.1021, "low": 0.0797, "close": 0.0853, "volume": 41070045.6, "quote_volume": 3666780.50293}, "trend_line": 0.13011, "activity_lines": {"activity_5": 0.094247, "activity_10": 0.097918, "activity_20": 0.10464, "activity_30": 0.112844}, "fair_value": 0.228644, "trend_signal": 0, "relative_strength": -46.992793, "market_dynamics": -0.038598, "volatility": 5.829091, "volume_expansion": 96.567585, "expectation": {"probability": 50.4343, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.0854, "high": 0.0886, "low": 0.0745, "close": 0.081, "volume": 42784037.0, "quote_volume": 3535528.95301}, "trend_line": 0.12591, "activity_lines": {"activity_5": 0.089633, "activity_10": 0.094116, "activity_20": 0.10183, "activity_30": 0.109676}, "fair_value": 0.22728, "trend_signal": 0, "relative_strength": -46.06838, "market_dynamics": 0.108026, "volatility": 5.773909, "volume_expansion": 92.467221, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.081, "high": 0.0855, "low": 0.076, "close": 0.0846, "volume": 19257699.3, "quote_volume": 1581714.09228}, "trend_line": 0.1214, "activity_lines": {"activity_5": 0.087053, "activity_10": 0.09156, "activity_20": 0.099594, "activity_30": 0.107011}, "fair_value": 0.225907, "trend_signal": 0, "relative_strength": -43.915721, "market_dynamics": 0.060812, "volatility": 5.985512, "volume_expansion": -13.670772, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.0846, "high": 0.0857, "low": 0.08, "close": 0.0837, "volume": 24114197.3, "quote_volume": 2006187.67092}, "trend_line": 0.117557, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.089418, "activity_20": 0.097462, "activity_30": 0.104578}, "fair_value": 0.224505, "trend_signal": 0, "relative_strength": -42.105585, "market_dynamics": -0.125079, "volatility": 5.78883, "volume_expansion": 7.594144, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.0837, "high": 0.103, "low": 0.0837, "close": 0.099, "volume": 63194761.1, "quote_volume": 5925502.00933}, "trend_line": 0.11395, "activity_lines": {"activity_5": 0.088727, "activity_10": 0.090518, "activity_20": 0.09696, "activity_30": 0.103381}, "fair_value": 0.223284, "trend_signal": 0, "relative_strength": -31.724201, "market_dynamics": 0.285615, "volatility": 7.799395, "volume_expansion": 156.171454, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.099, "high": 0.1049, "low": 0.0935, "close": 0.0981, "volume": 46032414.2, "quote_volume": 4587136.29325}, "trend_line": 0.11058, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.091518, "activity_20": 0.096479, "activity_30": 0.102359}, "fair_value": 0.222228, "trend_signal": 0, "relative_strength": -30.383665, "market_dynamics": 0.687482, "volatility": 7.779843, "volume_expansion": 75.862461, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0982, "high": 0.1049, "low": 0.0927, "close": 0.1015, "volume": 33222483.3, "quote_volume": 3324047.21624}, "trend_line": 0.109737, "activity_lines": {"activity_5": 0.096593, "activity_10": 0.093235, "activity_20": 0.09644, "activity_30": 0.101773}, "fair_value": 0.221107, "trend_signal": 0, "relative_strength": -28.329847, "market_dynamics": 1.106338, "volatility": 7.810828, "volume_expansion": 22.317613, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.1015, "high": 0.1069, "low": 0.0978, "close": 0.1034, "volume": 44445170.4, "quote_volume": 4536391.93971}, "trend_line": 0.109147, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.095151, "activity_20": 0.096683, "activity_30": 0.101364}, "fair_value": 0.219944, "trend_signal": 0, "relative_strength": -26.670477, "market_dynamics": 1.552099, "volatility": 7.669043, "volume_expansion": 57.711398, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.1034, "high": 0.1044, "low": 0.0914, "close": 0.0922, "volume": 33687467.4, "quote_volume": 3308895.20183}, "trend_line": 0.107807, "activity_lines": {"activity_5": 0.098287, "activity_10": 0.094862, "activity_20": 0.095912, "activity_30": 0.100271}, "fair_value": 0.218726, "trend_signal": 0, "relative_strength": -31.437851, "market_dynamics": 1.446923, "volatility": 8.02974, "volume_expansion": 17.119723, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0922, "high": 0.0992, "low": 0.0882, "close": 0.0906, "volume": 20090126.8, "quote_volume": 1879807.80057}, "trend_line": 0.10599, "activity_lines": {"activity_5": 0.09554, "activity_10": 0.094418, "activity_20": 0.095072, "activity_30": 0.099161}, "fair_value": 0.217365, "trend_signal": 0, "relative_strength": -30.37617, "market_dynamics": 1.25464, "volatility": 8.026204, "volume_expansion": -31.178619, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.0906, "high": 0.0949, "low": 0.0839, "close": 0.088, "volume": 26091662.6, "quote_volume": 2351591.96444}, "trend_line": 0.104403, "activity_lines": {"activity_5": 0.092487, "activity_10": 0.093702, "activity_20": 0.094096, "activity_30": 0.098}, "fair_value": 0.215927, "trend_signal": 0, "relative_strength": -29.93051, "market_dynamics": 1.136608, "volatility": 7.662223, "volume_expansion": -11.631447, "expectation": {"probability": 48.3177, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.0817, "close": 0.0851, "volume": 29420554.5, "quote_volume": 2550937.59204}, "trend_line": 0.10293, "activity_lines": {"activity_5": 0.08914, "activity_10": 0.092409, "activity_20": 0.092957, "activity_30": 0.096755}, "fair_value": 0.214603, "trend_signal": 0, "relative_strength": -27.475285, "market_dynamics": 0.926298, "volatility": 7.700596, "volume_expansion": -2.276714, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.0851, "high": 0.0899, "low": 0.0844, "close": 0.0851, "volume": 19356565.4, "quote_volume": 1687206.76232}, "trend_line": 0.101613, "activity_lines": {"activity_5": 0.086887, "activity_10": 0.091042, "activity_20": 0.091953, "activity_30": 0.095604}, "fair_value": 0.213473, "trend_signal": 0, "relative_strength": -27.060681, "market_dynamics": 0.733464, "volatility": 7.498818, "volume_expansion": -36.255523, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.0851, "high": 0.0864, "low": 0.0788, "close": 0.082, "volume": 24062453.8, "quote_volume": 1984226.21525}, "trend_line": 0.10035, "activity_lines": {"activity_5": 0.08482, "activity_10": 0.089102, "activity_20": 0.090803, "activity_30": 0.094339}, "fair_value": 0.212365, "trend_signal": 0, "relative_strength": -27.620817, "market_dynamics": 0.592748, "volatility": 7.489613, "volume_expansion": -21.734557, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.0819, "high": 0.0844, "low": 0.077, "close": 0.0795, "volume": 30965444.4, "quote_volume": 2510587.53134}, "trend_line": 0.098947, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.086738, "activity_20": 0.089543, "activity_30": 0.092994}, "fair_value": 0.211271, "trend_signal": 0, "relative_strength": -27.047373, "market_dynamics": 0.474986, "volatility": 6.309926, "volume_expansion": -0.402344, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.0794, "high": 0.0847, "low": 0.0776, "close": 0.0828, "volume": 38382538.9, "quote_volume": 3124175.26229}, "trend_line": 0.09761, "activity_lines": {"activity_5": 0.08222, "activity_10": 0.085329, "activity_20": 0.088708, "activity_30": 0.091952}, "fair_value": 0.210193, "trend_signal": 0, "relative_strength": -23.381677, "market_dynamics": 0.497336, "volatility": 6.261799, "volume_expansion": 20.995483, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.0828, "high": 0.0883, "low": 0.0783, "close": 0.0853, "volume": 52169622.3, "quote_volume": 4331980.05434}, "trend_line": 0.09637, "activity_lines": {"activity_5": 0.08302, "activity_10": 0.084653, "activity_20": 0.088209, "activity_30": 0.091158}, "fair_value": 0.209187, "trend_signal": 0, "relative_strength": -18.551761, "market_dynamics": 0.668231, "volatility": 6.205645, "volume_expansion": 57.986823, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.0854, "high": 0.129, "low": 0.0845, "close": 0.1145, "volume": 296439206.0, "quote_volume": 31623367.61733}, "trend_line": 0.096363, "activity_lines": {"activity_5": 0.09354, "activity_10": 0.08958, "activity_20": 0.09053, "activity_30": 0.092328}, "fair_value": 0.208438, "trend_signal": 0, "relative_strength": 16.428037, "market_dynamics": 1.065058, "volatility": 10.703015, "volume_expansion": 527.450269, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1144, "high": 0.1251, "low": 0.0892, "close": 0.0934, "volume": 169662288.1, "quote_volume": 17765034.28609}, "trend_line": 0.095823, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.090469, "activity_20": 0.090744, "activity_30": 0.092136}, "fair_value": 0.20752, "trend_signal": 0, "relative_strength": -2.11984, "market_dynamics": 1.265089, "volatility": 11.070666, "volume_expansion": 209.499641, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.0934, "high": 0.094, "low": 0.0849, "close": 0.0862, "volume": 32491767.0, "quote_volume": 2859188.96989}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.093433, "activity_10": 0.090027, "activity_20": 0.090302, "activity_30": 0.091515}, "fair_value": 0.206612, "trend_signal": 0, "relative_strength": -7.989797, "market_dynamics": 1.168895, "volatility": 11.253742, "volume_expansion": -40.214268, "expectation": {"probability": 48.9016, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0862, "high": 0.0934, "low": 0.0842, "close": 0.0864, "volume": 65987674.2, "quote_volume": 5884180.04711}, "trend_line": 0.09405, "activity_lines": {"activity_5": 0.09142, "activity_10": 0.089702, "activity_20": 0.089953, "activity_30": 0.090967}, "fair_value": 0.205793, "trend_signal": 0, "relative_strength": -8.617368, "market_dynamics": 1.032865, "volatility": 11.206254, "volume_expansion": 18.69801, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.0863, "high": 0.0913, "low": 0.083, "close": 0.0886, "volume": 45514209.3, "quote_volume": 3988783.3975}, "trend_line": 0.09322, "activity_lines": {"activity_5": 0.0899, "activity_10": 0.089805, "activity_20": 0.089809, "activity_30": 0.090615}, "fair_value": 0.20503, "trend_signal": 0, "relative_strength": -6.546825, "market_dynamics": 0.728359, "volatility": 11.218113, "volume_expansion": -18.330008, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.0886, "high": 0.0896, "low": 0.0837, "close": 0.0888, "volume": 33149014.6, "quote_volume": 2898815.74382}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.088227, "activity_10": 0.089882, "activity_20": 0.089647, "activity_30": 0.09033}, "fair_value": 0.204335, "trend_signal": 0, "relative_strength": -4.108044, "market_dynamics": 0.601808, "volatility": 10.847954, "volume_expansion": -41.250132, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.0889, "high": 0.089, "low": 0.0838, "close": 0.0875, "volume": 19176191.2, "quote_volume": 1658219.00103}, "trend_line": 0.091583, "activity_lines": {"activity_5": 0.087833, "activity_10": 0.089655, "activity_20": 0.089341, "activity_30": 0.090021}, "fair_value": 0.203456, "trend_signal": 0, "relative_strength": -7.574215, "market_dynamics": 0.657411, "volatility": 10.844608, "volume_expansion": -65.864742, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0875, "high": 0.0882, "low": 0.0831, "close": 0.0839, "volume": 15103560.2, "quote_volume": 1304590.07073}, "trend_line": 0.090963, "activity_lines": {"activity_5": 0.086633, "activity_10": 0.088673, "activity_20": 0.088674, "activity_30": 0.089525}, "fair_value": 0.202538, "trend_signal": 0, "relative_strength": -10.815749, "market_dynamics": 0.660334, "volatility": 10.875138, "volume_expansion": -71.912122, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.0838, "high": 0.0847, "low": 0.0792, "close": 0.0807, "volume": 23658473.0, "quote_volume": 1934107.49315}, "trend_line": 0.090203, "activity_lines": {"activity_5": 0.08452, "activity_10": 0.087029, "activity_20": 0.087775, "activity_30": 0.088863}, "fair_value": 0.201676, "trend_signal": 0, "relative_strength": -12.571051, "market_dynamics": 0.615545, "volatility": 10.887834, "volume_expansion": -55.067892, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.0807, "high": 0.0823, "low": 0.0779, "close": 0.0789, "volume": 13274479.0, "quote_volume": 1058659.9749}, "trend_line": 0.089717, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.085096, "activity_20": 0.086787, "activity_30": 0.088134}, "fair_value": 0.200876, "trend_signal": 0, "relative_strength": -13.10279, "market_dynamics": 0.42616, "volatility": 10.905258, "volume_expansion": -74.302365, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.0789, "high": 0.0815, "low": 0.0776, "close": 0.0783, "volume": 16134121.0, "quote_volume": 1281980.81473}, "trend_line": 0.08919, "activity_lines": {"activity_5": 0.0803, "activity_10": 0.083171, "activity_20": 0.085849, "activity_30": 0.087397}, "fair_value": 0.200046, "trend_signal": 0, "relative_strength": -12.037428, "market_dynamics": 0.210557, "volatility": 10.861724, "volume_expansion": -67.886462, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0783, "high": 0.0786, "low": 0.0684, "close": 0.0709, "volume": 37542643.9, "quote_volume": 2689181.84927}, "trend_line": 0.08823, "activity_lines": {"activity_5": 0.076647, "activity_10": 0.080558, "activity_20": 0.084326, "activity_30": 0.086217}, "fair_value": 0.199092, "trend_signal": 0, "relative_strength": -16.094202, "market_dynamics": -0.07823, "volatility": 11.120668, "volume_expansion": -25.560298, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.0708, "high": 0.0772, "low": 0.0693, "close": 0.0751, "volume": 16435765.4, "quote_volume": 1208434.78647}, "trend_line": 0.087347, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.079118, "activity_20": 0.083305, "activity_30": 0.08537}, "fair_value": 0.198091, "trend_signal": 0, "relative_strength": -15.533561, "market_dynamics": -0.319527, "volatility": 11.18005, "volume_expansion": -67.292603, "expectation": {"probability": 46.5231, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.0751, "high": 0.0764, "low": 0.0719, "close": 0.0746, "volume": 17254916.9, "quote_volume": 1284893.59074}, "trend_line": 0.08699, "activity_lines": {"activity_5": 0.074773, "activity_10": 0.077789, "activity_20": 0.08231, "activity_30": 0.084548}, "fair_value": 0.197155, "trend_signal": 0, "relative_strength": -17.452866, "market_dynamics": -0.475744, "volatility": 11.146181, "volume_expansion": -65.357885, "expectation": {"probability": 48.8681, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.0746, "high": 0.0758, "low": 0.0711, "close": 0.072, "volume": 15816461.8, "quote_volume": 1168432.42114}, "trend_line": 0.08669, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.076202, "activity_20": 0.08113, "activity_30": 0.08358}, "fair_value": 0.196339, "trend_signal": 0, "relative_strength": -18.384552, "market_dynamics": -0.732348, "volatility": 5.660065, "volume_expansion": -67.806176, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.072, "high": 0.0734, "low": 0.0666, "close": 0.0689, "volume": 12956652.1, "quote_volume": 906543.38894}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.071827, "activity_10": 0.074353, "activity_20": 0.079719, "activity_30": 0.082433}, "fair_value": 0.195351, "trend_signal": 0, "relative_strength": -18.797694, "market_dynamics": -0.921716, "volatility": 3.782993, "volume_expansion": -73.454311, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.0689, "high": 0.0734, "low": 0.0689, "close": 0.0721, "volume": 12358831.3, "quote_volume": 881671.96902}, "trend_line": 0.08578, "activity_lines": {"activity_5": 0.07176, "activity_10": 0.073447, "activity_20": 0.078689, "activity_30": 0.081525}, "fair_value": 0.194389, "trend_signal": 0, "relative_strength": -14.314052, "market_dynamics": -1.018863, "volatility": 3.806981, "volume_expansion": -74.371869, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.0722, "high": 0.0737, "low": 0.0679, "close": 0.0692, "volume": 14452732.4, "quote_volume": 1023710.95853}, "trend_line": 0.084787, "activity_lines": {"activity_5": 0.070647, "activity_10": 0.072295, "activity_20": 0.07743, "activity_30": 0.080455}, "fair_value": 0.193512, "trend_signal": 0, "relative_strength": -18.170132, "market_dynamics": -1.115095, "volatility": 3.850551, "volume_expansion": -69.507754, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.0691, "high": 0.0725, "low": 0.0687, "close": 0.07, "volume": 14100171.6, "quote_volume": 996733.87219}, "trend_line": 0.08385, "activity_lines": {"activity_5": 0.070193, "activity_10": 0.071555, "activity_20": 0.076296, "activity_30": 0.079502}, "fair_value": 0.192632, "trend_signal": 0, "relative_strength": -16.836891, "market_dynamics": -1.04247, "volatility": 3.761877, "volume_expansion": -69.469534, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.07, "high": 0.0753, "low": 0.0686, "close": 0.073, "volume": 16525604.3, "quote_volume": 1185461.78169}, "trend_line": 0.0829, "activity_lines": {"activity_5": 0.071047, "activity_10": 0.071555, "activity_20": 0.075509, "activity_30": 0.078802}, "fair_value": 0.191746, "trend_signal": 0, "relative_strength": -14.572414, "market_dynamics": -0.795429, "volatility": 4.037621, "volume_expansion": -62.781628, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.073, "high": 0.0744, "low": 0.069, "close": 0.0707, "volume": 21336801.6, "quote_volume": 1525574.35225}, "trend_line": 0.08181, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071244, "activity_20": 0.074561, "activity_30": 0.078014}, "fair_value": 0.190865, "trend_signal": 0, "relative_strength": -16.031921, "market_dynamics": -0.64643, "volatility": 4.065566, "volume_expansion": -30.377957, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.0707, "high": 0.0719, "low": 0.0647, "close": 0.0714, "volume": 17815283.2, "quote_volume": 1205093.98573}, "trend_line": 0.081117, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071198, "activity_20": 0.073889, "activity_30": 0.077343}, "fair_value": 0.18989, "trend_signal": 0, "relative_strength": -15.056333, "market_dynamics": -0.405248, "volatility": 4.037076, "volume_expansion": -22.724576, "expectation": {"probability": 46.4134, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.0714, "high": 0.0765, "low": 0.0685, "close": 0.0696, "volume": 44071163.5, "quote_volume": 3228456.41777}, "trend_line": 0.080417, "activity_lines": {"activity_5": 0.07078, "activity_10": 0.070816, "activity_20": 0.07315, "activity_30": 0.0766}, "fair_value": 0.188847, "trend_signal": 0, "relative_strength": -14.617874, "market_dynamics": -0.092382, "volatility": 3.987573, "volume_expansion": 86.479586, "expectation": {"probability": 48.1118, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.0697, "high": 0.0766, "low": 0.0692, "close": 0.0718, "volume": 52798856.3, "quote_volume": 3818623.38392}, "trend_line": 0.079877, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.070935, "activity_20": 0.072699, "activity_30": 0.076044}, "fair_value": 0.187525, "trend_signal": 0, "relative_strength": -11.470411, "market_dynamics": 0.222536, "volatility": 4.105912, "volume_expansion": 129.822076, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.0718, "high": 0.0737, "low": 0.0661, "close": 0.0667, "volume": 15343628.2, "quote_volume": 1079365.8593}, "trend_line": 0.079263, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.070176, "activity_20": 0.071832, "activity_30": 0.075194}, "fair_value": 0.186103, "trend_signal": 0, "relative_strength": -15.325853, "market_dynamics": 0.337762, "volatility": 4.436781, "volume_expansion": -28.518812, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.0667, "high": 0.0695, "low": 0.0607, "close": 0.0632, "volume": 25250891.2, "quote_volume": 1652966.27866}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.067253, "activity_10": 0.068878, "activity_20": 0.070737, "activity_30": 0.074157}, "fair_value": 0.184722, "trend_signal": 0, "relative_strength": -17.663098, "market_dynamics": 0.335842, "volatility": 3.975624, "volume_expansion": 19.840807, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.0631, "high": 0.0634, "low": 0.0607, "close": 0.0631, "volume": 16301675.4, "quote_volume": 1014642.9705}, "trend_line": 0.077903, "activity_lines": {"activity_5": 0.06544, "activity_10": 0.067665, "activity_20": 0.069753, "activity_30": 0.073162}, "fair_value": 0.183329, "trend_signal": 0, "relative_strength": -18.606548, "market_dynamics": 0.156425, "volatility": 3.531341, "volume_expansion": -22.10083, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.0631, "high": 0.064, "low": 0.0574, "close": 0.0579, "volume": 18683623.5, "quote_volume": 1133401.45907}, "trend_line": 0.077183, "activity_lines": {"activity_5": 0.062447, "activity_10": 0.065671, "activity_20": 0.068391, "activity_30": 0.071871}, "fair_value": 0.181933, "trend_signal": 0, "relative_strength": -23.335021, "market_dynamics": -0.244007, "volatility": 3.965785, "volume_expansion": -11.475679, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.058, "high": 0.0617, "low": 0.0552, "close": 0.0563, "volume": 21856163.7, "quote_volume": 1278267.66928}, "trend_line": 0.0763, "activity_lines": {"activity_5": 0.0597, "activity_10": 0.063591, "activity_20": 0.067, "activity_30": 0.070524}, "fair_value": 0.180362, "trend_signal": 0, "relative_strength": -24.326625, "market_dynamics": -0.483144, "volatility": 3.94707, "volume_expansion": 4.000093, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.0562, "high": 0.0606, "low": 0.0552, "close": 0.0597, "volume": 17373578.6, "quote_volume": 1009412.97046}, "trend_line": 0.075447, "activity_lines": {"activity_5": 0.05912, "activity_10": 0.062378, "activity_20": 0.066049, "activity_30": 0.069453}, "fair_value": 0.178838, "trend_signal": 0, "relative_strength": -21.743693, "market_dynamics": -0.620893, "volatility": 4.332569, "volume_expansion": -18.128242, "expectation": {"probability": 44.7392, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.0597, "high": 0.0611, "low": 0.0586, "close": 0.0609, "volume": 24300174.1, "quote_volume": 1455637.30305}, "trend_line": 0.07366, "activity_lines": {"activity_5": 0.059407, "activity_10": 0.061625, "activity_20": 0.065304, "activity_30": 0.068514}, "fair_value": 0.177329, "trend_signal": 0, "relative_strength": -19.925587, "market_dynamics": -0.626468, "volatility": 4.139565, "volume_expansion": 12.351104, "expectation": {"probability": 45.1594, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.0609, "high": 0.061, "low": 0.0566, "close": 0.0584, "volume": 12975981.4, "quote_volume": 760190.56491}, "trend_line": 0.072493, "activity_lines": {"activity_5": 0.059013, "activity_10": 0.060596, "activity_20": 0.064403, "activity_30": 0.06753}, "fair_value": 0.175864, "trend_signal": 0, "relative_strength": -23.119582, "market_dynamics": -0.64369, "volatility": 4.143781, "volume_expansion": -36.393644, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.0584, "high": 0.0602, "low": 0.057, "close": 0.0581, "volume": 17729731.7, "quote_volume": 1040604.55589}, "trend_line": 0.071557, "activity_lines": {"activity_5": 0.058833, "activity_10": 0.059749, "activity_20": 0.063534, "activity_30": 0.066601}, "fair_value": 0.174327, "trend_signal": 0, "relative_strength": -23.131571, "market_dynamics": -0.620879, "volatility": 4.100422, "volume_expansion": -13.36621, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.0581, "high": 0.0598, "low": 0.0558, "close": 0.0594, "volume": 13783125.9, "quote_volume": 792413.43306}, "trend_line": 0.070657, "activity_lines": {"activity_5": 0.059073, "activity_10": 0.059347, "activity_20": 0.062869, "activity_30": 0.065817}, "fair_value": 0.172673, "trend_signal": 0, "relative_strength": -19.983432, "market_dynamics": -0.664065, "volatility": 3.933927, "volume_expansion": -32.074576, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.0569, "close": 0.0597, "volume": 13509109.8, "quote_volume": 789470.68762}, "trend_line": 0.069693, "activity_lines": {"activity_5": 0.059207, "activity_10": 0.059225, "activity_20": 0.062305, "activity_30": 0.06511}, "fair_value": 0.170969, "trend_signal": 0, "relative_strength": -19.312087, "market_dynamics": -0.663191, "volatility": 3.92927, "volume_expansion": -33.044294, "expectation": {"probability": 45.3156, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.0597, "high": 0.0604, "low": 0.0569, "close": 0.0571, "volume": 9285850.1, "quote_volume": 549215.36509}, "trend_line": 0.068637, "activity_lines": {"activity_5": 0.058473, "activity_10": 0.058758, "activity_20": 0.061552, "activity_30": 0.064298}, "fair_value": 0.16926, "trend_signal": 0, "relative_strength": -22.17478, "market_dynamics": -0.65916, "volatility": 3.965007, "volume_expansion": -53.553678, "expectation": {"probability": 46.7379, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.0571, "high": 0.0599, "low": 0.0569, "close": 0.0591, "volume": 12406113.9, "quote_volume": 727627.82135}, "trend_line": 0.06769, "activity_lines": {"activity_5": 0.05866, "activity_10": 0.058765, "activity_20": 0.061046, "activity_30": 0.063682}, "fair_value": 0.167837, "trend_signal": 0, "relative_strength": -19.357663, "market_dynamics": -0.456725, "volatility": 4.153635, "volume_expansion": -37.953959, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.0592, "high": 0.0617, "low": 0.0586, "close": 0.0609, "volume": 13613965.7, "quote_volume": 820312.50302}, "trend_line": 0.066923, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.059173, "activity_20": 0.060773, "activity_30": 0.063244}, "fair_value": 0.166504, "trend_signal": 0, "relative_strength": -17.150919, "market_dynamics": -0.149724, "volatility": 4.145341, "volume_expansion": -31.770086, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.0585, "close": 0.0594, "volume": 11610230.0, "quote_volume": 703285.75499}, "trend_line": 0.066213, "activity_lines": {"activity_5": 0.059453, "activity_10": 0.059253, "activity_20": 0.060397, "activity_30": 0.062759}, "fair_value": 0.165087, "trend_signal": 0, "relative_strength": -18.980722, "market_dynamics": 0.105646, "volatility": 3.823699, "volume_expansion": -41.446985, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.0594, "high": 0.0607, "low": 0.0553, "close": 0.0565, "volume": 21659286.3, "quote_volume": 1253257.03593}, "trend_line": 0.065467, "activity_lines": {"activity_5": 0.05854, "activity_10": 0.058749, "activity_20": 0.059795, "activity_30": 0.062132}, "fair_value": 0.163656, "trend_signal": 0, "relative_strength": -21.743778, "market_dynamics": 0.558257, "volatility": 3.794061, "volume_expansion": 7.836714, "expectation": {"probability": 45.5282, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.0565, "high": 0.0568, "low": 0.0543, "close": 0.0559, "volume": 14136633.5, "quote_volume": 782564.39615}, "trend_line": 0.06472, "activity_lines": {"activity_5": 0.05764, "activity_10": 0.058195, "activity_20": 0.059215, "activity_30": 0.061515}, "fair_value": 0.162059, "trend_signal": 0, "relative_strength": -23.082552, "market_dynamics": 0.668197, "volatility": 3.791566, "volume_expansion": -28.332309, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.0558, "high": 0.0576, "low": 0.0545, "close": 0.0564, "volume": 32965095.2, "quote_volume": 1858893.07099}, "trend_line": 0.064237, "activity_lines": {"activity_5": 0.056987, "activity_10": 0.057822, "activity_20": 0.058752, "activity_30": 0.060978}, "fair_value": 0.16069, "trend_signal": 0, "relative_strength": -21.051078, "market_dynamics": 0.849977, "volatility": 3.191564, "volume_expansion": 60.940816, "expectation": {"probability": 43.46, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.0565, "high": 0.0614, "low": 0.0559, "close": 0.0613, "volume": 27528003.2, "quote_volume": 1608779.03337}, "trend_line": 0.063777, "activity_lines": {"activity_5": 0.058147, "activity_10": 0.058376, "activity_20": 0.058828, "activity_30": 0.060789}, "fair_value": 0.159338, "trend_signal": 0, "relative_strength": -14.768383, "market_dynamics": 1.074776, "volatility": 3.819191, "volume_expansion": 40.051807, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.0614, "high": 0.0637, "low": 0.0609, "close": 0.0631, "volume": 27166443.7, "quote_volume": 1693485.47531}, "trend_line": 0.063393, "activity_lines": {"activity_5": 0.05988, "activity_10": 0.0592, "activity_20": 0.059115, "activity_30": 0.060745}, "fair_value": 0.158034, "trend_signal": 0, "relative_strength": -12.992817, "market_dynamics": 1.229284, "volatility": 3.584694, "volume_expansion": 47.852918, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.0632, "high": 0.0649, "low": 0.0603, "close": 0.0619, "volume": 18495004.0, "quote_volume": 1142907.7672}, "trend_line": 0.063057, "activity_lines": {"activity_5": 0.060967, "activity_10": 0.059738, "activity_20": 0.059329, "activity_30": 0.060649}, "fair_value": 0.15685, "trend_signal": 0, "relative_strength": -14.820209, "market_dynamics": 1.431763, "volatility": 3.605372, "volume_expansion": -0.197124, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.062, "high": 0.0663, "low": 0.0608, "close": 0.0647, "volume": 19298019.3, "quote_volume": 1224653.64057}, "trend_line": 0.062917, "activity_lines": {"activity_5": 0.062627, "activity_10": 0.060745, "activity_20": 0.059832, "activity_30": 0.060755}, "fair_value": 0.155742, "trend_signal": 0, "relative_strength": -11.470934, "market_dynamics": 1.518049, "volatility": 3.557274, "volume_expansion": 5.835995, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.0646, "high": 0.0659, "low": 0.0608, "close": 0.0647, "volume": 19679550.0, "quote_volume": 1248192.85429}, "trend_line": 0.06267, "activity_lines": {"activity_5": 0.0637, "activity_10": 0.061615, "activity_20": 0.060328, "activity_30": 0.06087}, "fair_value": 0.154683, "trend_signal": 0, "relative_strength": -13.229075, "market_dynamics": 1.519695, "volatility": 3.5462, "volume_expansion": 6.937895, "expectation": {"probability": 44.6077, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.0648, "high": 0.0667, "low": 0.0612, "close": 0.0648, "volume": 20472556.9, "quote_volume": 1319401.99051}, "trend_line": 0.062523, "activity_lines": {"activity_5": 0.064253, "activity_10": 0.0624, "activity_20": 0.060826, "activity_30": 0.061007}, "fair_value": 0.153552, "trend_signal": 0, "relative_strength": -12.570234, "market_dynamics": 1.486772, "volatility": 3.52782, "volume_expansion": 10.708962, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.0649, "high": 0.0651, "low": 0.06, "close": 0.0614, "volume": 12268540.6, "quote_volume": 764637.59025}, "trend_line": 0.062237, "activity_lines": {"activity_5": 0.06344, "activity_10": 0.062496, "activity_20": 0.060968, "activity_30": 0.060935}, "fair_value": 0.152316, "trend_signal": 0, "relative_strength": -14.584992, "market_dynamics": 1.356168, "volatility": 3.845461, "volume_expansion": -31.890063, "expectation": {"probability": 46.1622, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.0614, "high": 0.0624, "low": 0.0572, "close": 0.0596, "volume": 14210310.1, "quote_volume": 844134.89572}, "trend_line": 0.06179, "activity_lines": {"activity_5": 0.06214, "activity_10": 0.062229, "activity_20": 0.060913, "activity_30": 0.060765}, "fair_value": 0.151172, "trend_signal": 0, "relative_strength": -16.423923, "market_dynamics": 1.1376, "volatility": 3.739069, "volume_expansion": -20.411315, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.0597, "high": 0.0605, "low": 0.058, "close": 0.0591, "volume": 15499136.8, "quote_volume": 917600.94799}, "trend_line": 0.061403, "activity_lines": {"activity_5": 0.060827, "activity_10": 0.061815, "activity_20": 0.060812, "activity_30": 0.060591}, "fair_value": 0.14999, "trend_signal": 0, "relative_strength": -16.214376, "market_dynamics": 0.863859, "volatility": 3.64573, "volume_expansion": -10.999356, "expectation": {"probability": 45.4077, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.0592, "high": 0.0608, "low": 0.0581, "close": 0.059, "volume": 7052076.9, "quote_volume": 419058.71717}, "trend_line": 0.06099, "activity_lines": {"activity_5": 0.059853, "activity_10": 0.061324, "activity_20": 0.06071, "activity_30": 0.060436}, "fair_value": 0.148674, "trend_signal": 0, "relative_strength": -15.646709, "market_dynamics": 0.498238, "volatility": 3.550792, "volume_expansion": -58.804206, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.0591, "high": 0.0602, "low": 0.0561, "close": 0.0577, "volume": 10451901.9, "quote_volume": 614369.01864}, "trend_line": 0.060593, "activity_lines": {"activity_5": 0.058827, "activity_10": 0.060549, "activity_20": 0.06048, "activity_30": 0.060224}, "fair_value": 0.147329, "trend_signal": 0, "relative_strength": -16.538549, "market_dynamics": 0.258561, "volatility": 3.539396, "volume_expansion": -37.617523, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.0577, "high": 0.06, "low": 0.0555, "close": 0.0565, "volume": 23533697.1, "quote_volume": 1366677.87317}, "trend_line": 0.060083, "activity_lines": {"activity_5": 0.057873, "activity_10": 0.059622, "activity_20": 0.060139, "activity_30": 0.05996}, "fair_value": 0.145882, "trend_signal": 0, "relative_strength": -17.528612, "market_dynamics": 0.103255, "volatility": 3.339458, "volume_expansion": 36.489926, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.0564, "high": 0.0653, "low": 0.0564, "close": 0.0649, "volume": 30712785.2, "quote_volume": 1857472.62254}, "trend_line": 0.060023, "activity_lines": {"activity_5": 0.060047, "activity_10": 0.060342, "activity_20": 0.060611, "activity_30": 0.060271}, "fair_value": 0.144503, "trend_signal": 1, "relative_strength": -8.56602, "market_dynamics": 0.310941, "volatility": 5.043907, "volume_expansion": 69.662712, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.0649, "high": 0.0675, "low": 0.0611, "close": 0.0618, "volume": 37378835.1, "quote_volume": 2392542.1272}, "trend_line": 0.059977, "activity_lines": {"activity_5": 0.060833, "activity_10": 0.060444, "activity_20": 0.060764, "activity_30": 0.060385}, "fair_value": 0.143245, "trend_signal": 1, "relative_strength": -13.514899, "market_dynamics": 0.507323, "volatility": 5.274033, "volume_expansion": 91.618439, "expectation": {"probability": 43.8652, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.0618, "high": 0.0635, "low": 0.0572, "close": 0.0584, "volume": 36013704.6, "quote_volume": 2162669.46735}, "trend_line": 0.05982, "activity_lines": {"activity_5": 0.060307, "activity_10": 0.05998, "activity_20": 0.06057, "activity_30": 0.060283}, "fair_value": 0.14184, "trend_signal": 1, "relative_strength": -16.263869, "market_dynamics": 0.587817, "volatility": 5.015427, "volume_expansion": 74.08615, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.0585, "high": 0.0633, "low": 0.0571, "close": 0.063, "volume": 22854086.2, "quote_volume": 1351777.64382}, "trend_line": 0.05999, "activity_lines": {"activity_5": 0.061353, "activity_10": 0.060467, "activity_20": 0.060818, "activity_30": 0.060489}, "fair_value": 0.140381, "trend_signal": 1, "relative_strength": -8.758526, "market_dynamics": 0.66394, "volatility": 5.385668, "volume_expansion": 8.060748, "expectation": {"probability": 34.2419, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.0632, "high": 0.0645, "low": 0.0615, "close": 0.0617, "volume": 20703670.1, "quote_volume": 1305713.84736}, "trend_line": 0.06017, "activity_lines": {"activity_5": 0.061613, "activity_10": 0.060751, "activity_20": 0.060931, "activity_30": 0.060599}, "fair_value": 0.139123, "trend_signal": 1, "relative_strength": -9.49539, "market_dynamics": 0.385618, "volatility": 5.390179, "volume_expansion": -4.167275, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.0616, "high": 0.0729, "low": 0.0603, "close": 0.0669, "volume": 82057018.9, "quote_volume": 5530892.39501}, "trend_line": 0.06041, "activity_lines": {"activity_5": 0.06326, "activity_10": 0.061975, "activity_20": 0.06153, "activity_30": 0.061033}, "fair_value": 0.137915, "trend_signal": 1, "relative_strength": 0.226964, "market_dynamics": 0.461166, "volatility": 5.702987, "volume_expansion": 233.241988, "expectation": {"probability": 32.0937, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0668, "high": 0.0669, "low": 0.0583, "close": 0.0602, "volume": 64386368.7, "quote_volume": 3963757.62163}, "trend_line": 0.060387, "activity_lines": {"activity_5": 0.06254, "activity_10": 0.061847, "activity_20": 0.06144, "activity_30": 0.06102}, "fair_value": 0.136592, "trend_signal": 1, "relative_strength": -8.206469, "market_dynamics": 0.525637, "volatility": 6.303979, "volume_expansion": 137.269905, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.0602, "high": 0.0604, "low": 0.0541, "close": 0.0546, "volume": 21598733.9, "quote_volume": 1242756.57625}, "trend_line": 0.06026, "activity_lines": {"activity_5": 0.06006, "activity_10": 0.060682, "activity_20": 0.060797, "activity_30": 0.060646}, "fair_value": 0.13524, "trend_signal": 0, "relative_strength": -12.188168, "market_dynamics": 0.224761, "volatility": 6.710355, "volume_expansion": -18.70402, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.0546, "high": 0.0566, "low": 0.0523, "close": 0.0541, "volume": 31249427.6, "quote_volume": 1706316.75933}, "trend_line": 0.060127, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059505, "activity_20": 0.060114, "activity_30": 0.060249}, "fair_value": 0.133967, "trend_signal": 0, "relative_strength": -13.371113, "market_dynamics": -0.015086, "volatility": 6.606319, "volume_expansion": 16.802417, "expectation": {"probability": 44.9691, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0542, "high": 0.0549, "low": 0.0503, "close": 0.0509, "volume": 26446371.0, "quote_volume": 1387137.24961}, "trend_line": 0.059843, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.057813, "activity_20": 0.059161, "activity_30": 0.059654}, "fair_value": 0.132762, "trend_signal": 0, "relative_strength": -18.01855, "market_dynamics": -0.613371, "volatility": 6.722365, "volume_expansion": -1.016984, "expectation": {"probability": 44.835, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.051, "high": 0.0526, "low": 0.0479, "close": 0.0481, "volume": 25516210.3, "quote_volume": 1281189.77029}, "trend_line": 0.059457, "activity_lines": {"activity_5": 0.05172, "activity_10": 0.055713, "activity_20": 0.058, "activity_30": 0.058896}, "fair_value": 0.131433, "trend_signal": 0, "relative_strength": -21.944309, "market_dynamics": -1.081125, "volatility": 6.825736, "volume_expansion": -5.736936, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.0481, "high": 0.0508, "low": 0.0471, "close": 0.05, "volume": 22017468.5, "quote_volume": 1079802.50029}, "trend_line": 0.05922, "activity_lines": {"activity_5": 0.050527, "activity_10": 0.054264, "activity_20": 0.057085, "activity_30": 0.058286}, "fair_value": 0.130164, "trend_signal": 0, "relative_strength": -17.974026, "market_dynamics": -1.182162, "volatility": 6.952881, "volume_expansion": -19.068666, "expectation": {"probability": 43.2425, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.05, "high": 0.0531, "low": 0.0452, "close": 0.0461, "volume": 34559046.4, "quote_volume": 1715318.03988}, "trend_line": 0.058787, "activity_lines": {"activity_5": 0.048713, "activity_10": 0.05232, "activity_20": 0.055869, "activity_30": 0.057439}, "fair_value": 0.128659, "trend_signal": 0, "relative_strength": -21.590706, "market_dynamics": -1.314599, "volatility": 7.171513, "volume_expansion": 23.649955, "expectation": {"probability": 44.0193, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0461, "high": 0.049, "low": 0.0458, "close": 0.0483, "volume": 11850200.0, "quote_volume": 567022.4875}, "trend_line": 0.058367, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.051, "activity_20": 0.054951, "activity_30": 0.056763}, "fair_value": 0.127133, "trend_signal": 0, "relative_strength": -18.891555, "market_dynamics": -1.315245, "volatility": 7.336191, "volume_expansion": -56.936519, "expectation": {"probability": 42.7508, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.0482, "high": 0.0485, "low": 0.0462, "close": 0.0482, "volume": 12169440.9, "quote_volume": 576297.46482}, "trend_line": 0.057993, "activity_lines": {"activity_5": 0.04804, "activity_10": 0.049929, "activity_20": 0.054102, "activity_30": 0.056107}, "fair_value": 0.125703, "trend_signal": 0, "relative_strength": -19.261211, "market_dynamics": -1.303153, "volatility": 5.919903, "volume_expansion": -55.768437, "expectation": {"probability": 44.1169, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.0482, "high": 0.0486, "low": 0.0466, "close": 0.048, "volume": 11491332.2, "quote_volume": 544731.65774}, "trend_line": 0.05771, "activity_lines": {"activity_5": 0.047993, "activity_10": 0.049067, "activity_20": 0.053297, "activity_30": 0.055462}, "fair_value": 0.124494, "trend_signal": 0, "relative_strength": -19.110978, "market_dynamics": -1.325678, "volatility": 5.876323, "volume_expansion": -58.025713, "expectation": {"probability": 43.7401, "direction": "negative"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.0481, "high": 0.0482, "low": 0.0417, "close": 0.0424, "volume": 25069494.1, "quote_volume": 1107367.22924}, "trend_line": 0.05726, "activity_lines": {"activity_5": 0.046087, "activity_10": 0.047531, "activity_20": 0.052013, "activity_30": 0.054474}, "fair_value": 0.123149, "trend_signal": 0, "relative_strength": -24.02635, "market_dynamics": -1.349509, "volatility": 6.362011, "volume_expansion": -10.001939, "expectation": {"probability": 43.0717, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.0424, "high": 0.0432, "low": 0.0399, "close": 0.0423, "volume": 33897285.3, "quote_volume": 1402824.12008}, "trend_line": 0.05679, "activity_lines": {"activity_5": 0.044653, "activity_10": 0.0463, "activity_20": 0.0508, "activity_30": 0.053509}, "fair_value": 0.121814, "trend_signal": 0, "relative_strength": -23.21523, "market_dynamics": -1.371033, "volatility": 5.773196, "volume_expansion": 16.095126, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.0424, "high": 0.0427, "low": 0.0312, "close": 0.0362, "volume": 46323986.4, "quote_volume": 1715665.93746}, "trend_line": 0.055953, "activity_lines": {"activity_5": 0.04144, "activity_10": 0.044184, "activity_20": 0.049085, "activity_30": 0.052181}, "fair_value": 0.120365, "trend_signal": 0, "relative_strength": -29.03794, "market_dynamics": -1.35788, "volatility": 6.515334, "volume_expansion": 49.473401, "expectation": {"probability": 42.1994, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.0362, "high": 0.0376, "low": 0.0335, "close": 0.0343, "volume": 17238596.2, "quote_volume": 614368.30563}, "trend_line": 0.054993, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.042047, "activity_20": 0.047292, "activity_30": 0.050784}, "fair_value": 0.119018, "trend_signal": 0, "relative_strength": -30.541291, "market_dynamics": -1.426817, "volatility": 5.614014, "volume_expansion": -43.805577, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0344, "high": 0.0368, "low": 0.0336, "close": 0.0359, "volume": 22566017.8, "quote_volume": 794385.56004}, "trend_line": 0.054127, "activity_lines": {"activity_5": 0.03682, "activity_10": 0.040504, "activity_20": 0.045757, "activity_30": 0.049552}, "fair_value": 0.11767, "trend_signal": 0, "relative_strength": -28.258262, "market_dynamics": -1.454429, "volatility": 5.850877, "volume_expansion": -25.449318, "expectation": {"probability": 40.803, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.0359, "high": 0.037, "low": 0.0334, "close": 0.0351, "volume": 31719192.5, "quote_volume": 1119087.48034}, "trend_line": 0.05314, "activity_lines": {"activity_5": 0.03578, "activity_10": 0.039036, "activity_20": 0.044283, "activity_30": 0.048325}, "fair_value": 0.116357, "trend_signal": 0, "relative_strength": -26.36838, "market_dynamics": -1.463635, "volatility": 5.624356, "volume_expansion": 5.778656, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0351, "high": 0.0364, "low": 0.0336, "close": 0.0349, "volume": 37996125.1, "quote_volume": 1328515.8735}, "trend_line": 0.052147, "activity_lines": {"activity_5": 0.03516, "activity_10": 0.037804, "activity_20": 0.042918, "activity_30": 0.047148}, "fair_value": 0.115121, "trend_signal": 0, "relative_strength": -23.528633, "market_dynamics": -1.441663, "volatility": 5.633949, "volume_expansion": 26.293798, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.035, "high": 0.0352, "low": 0.0288, "close": 0.0291, "volume": 70061745.5, "quote_volume": 2239640.22775}, "trend_line": 0.050957, "activity_lines": {"activity_5": 0.0331, "activity_10": 0.03572, "activity_20": 0.041112, "activity_30": 0.045661}, "fair_value": 0.113769, "trend_signal": 0, "relative_strength": -25.223013, "market_dynamics": -1.331746, "volatility": 6.627734, "volume_expansion": 115.934138, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0292, "high": 0.0342, "low": 0.0258, "close": 0.0334, "volume": 41571451.9, "quote_volume": 1272320.22864}, "trend_line": 0.050023, "activity_lines": {"activity_5": 0.032947, "activity_10": 0.034767, "activity_20": 0.039878, "activity_30": 0.044528}, "fair_value": 0.112448, "trend_signal": 0, "relative_strength": -22.913813, "market_dynamics": -1.183801, "volatility": 8.119428, "volume_expansion": 24.133625, "expectation": {"probability": 40.803, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0334, "high": 0.0342, "low": 0.0318, "close": 0.033, "volume": 29716377.8, "quote_volume": 980743.65759}, "trend_line": 0.049137, "activity_lines": {"activity_5": 0.03272, "activity_10": 0.034011, "activity_20": 0.03874, "activity_30": 0.04343}, "fair_value": 0.111193, "trend_signal": 0, "relative_strength": -21.941, "market_dynamics": -1.139206, "volatility": 7.945847, "volume_expansion": -3.744029, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0329, "high": 0.033, "low": 0.031, "close": 0.0312, "volume": 22013611.3, "quote_volume": 703383.37234}, "trend_line": 0.048207, "activity_lines": {"activity_5": 0.032087, "activity_10": 0.0332, "activity_20": 0.037591, "activity_30": 0.042273}, "fair_value": 0.109863, "trend_signal": 0, "relative_strength": -26.79568, "market_dynamics": -1.120065, "volatility": 7.858683, "volume_expansion": -23.440519, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0313, "high": 0.032, "low": 0.0301, "close": 0.0314, "volume": 16905015.2, "quote_volume": 528507.73017}, "trend_line": 0.047287, "activity_lines": {"activity_5": 0.03178, "activity_10": 0.032629, "activity_20": 0.0366, "activity_30": 0.041188}, "fair_value": 0.108553, "trend_signal": 0, "relative_strength": -25.581972, "market_dynamics": -1.137244, "volatility": 7.657616, "volume_expansion": -40.723508, "expectation": {"probability": 40.803, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0315, "high": 0.0317, "low": 0.0297, "close": 0.0299, "volume": 17861389.1, "quote_volume": 545238.95559}, "trend_line": 0.04636, "activity_lines": {"activity_5": 0.031207, "activity_10": 0.031984, "activity_20": 0.035577, "activity_30": 0.040067}, "fair_value": 0.10721, "trend_signal": 0, "relative_strength": -27.209089, "market_dynamics": -1.170506, "volatility": 7.640615, "volume_expansion": -35.864638, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0299, "high": 0.0376, "low": 0.0287, "close": 0.032, "volume": 81377726.6, "quote_volume": 2639636.10488}, "trend_line": 0.045543, "activity_lines": {"activity_5": 0.03128, "activity_10": 0.031835, "activity_20": 0.034869, "activity_30": 0.03914}, "fair_value": 0.105822, "trend_signal": 0, "relative_strength": -19.583339, "market_dynamics": -0.806937, "volatility": 8.053118, "volume_expansion": 165.974306, "expectation": {"probability": 40.0163, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.032, "high": 0.0365, "low": 0.0314, "close": 0.0323, "volume": 112197842.3, "quote_volume": 3769473.95068}, "trend_line": 0.044457, "activity_lines": {"activity_5": 0.031547, "activity_10": 0.031782, "activity_20": 0.03428, "activity_30": 0.038286}, "fair_value": 0.104442, "trend_signal": 0, "relative_strength": -17.386378, "market_dynamics": -0.344269, "volatility": 7.676224, "volume_expansion": 221.206141, "expectation": {"probability": 40.7226, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0323, "high": 0.0344, "low": 0.0309, "close": 0.0333, "volume": 32821900.2, "quote_volume": 1067367.80692}, "trend_line": 0.043507, "activity_lines": {"activity_5": 0.032193, "activity_10": 0.031976, "activity_20": 0.03386, "activity_30": 0.037566}, "fair_value": 0.103097, "trend_signal": 0, "relative_strength": -17.496997, "market_dynamics": 0.059494, "volatility": 7.766627, "volume_expansion": -7.46676, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0333, "high": 0.0351, "low": 0.033, "close": 0.0339, "volume": 15674941.5, "quote_volume": 531045.60574}, "trend_line": 0.04269, "activity_lines": {"activity_5": 0.0329, "activity_10": 0.032313, "activity_20": 0.033578, "activity_30": 0.036946}, "fair_value": 0.101592, "trend_signal": 0, "relative_strength": -16.641553, "market_dynamics": 0.451053, "volatility": 6.896589, "volume_expansion": -54.599843, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.034, "high": 0.0432, "low": 0.0324, "close": 0.0358, "volume": 183052242.4, "quote_volume": 6783456.52816}, "trend_line": 0.041783, "activity_lines": {"activity_5": 0.034073, "activity_10": 0.033013, "activity_20": 0.033535, "activity_30": 0.036502}, "fair_value": 0.100078, "trend_signal": 0, "relative_strength": -10.304558, "market_dynamics": 0.711075, "volatility": 6.898354, "volume_expansion": 324.850366, "expectation": {"probability": 40.0377, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0358, "high": 0.038, "low": 0.0336, "close": 0.0346, "volume": 74769398.9, "quote_volume": 2649861.53758}, "trend_line": 0.04088, "activity_lines": {"activity_5": 0.034453, "activity_10": 0.033373, "activity_20": 0.033437, "activity_30": 0.036038}, "fair_value": 0.098545, "trend_signal": 0, "relative_strength": -12.883104, "market_dynamics": 0.771437, "volatility": 6.865677, "volume_expansion": 61.781504, "expectation": {"probability": 40.9351, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0346, "high": 0.0353, "low": 0.0333, "close": 0.0346, "volume": 26381196.8, "quote_volume": 900984.9888}, "trend_line": 0.039803, "activity_lines": {"activity_5": 0.03466, "activity_10": 0.033711, "activity_20": 0.033403, "activity_30": 0.035633}, "fair_value": 0.0971, "trend_signal": 0, "relative_strength": -10.552227, "market_dynamics": 0.8429, "volatility": 6.838472, "volume_expansion": -43.822912, "expectation": {"probability": 40.5894, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0346, "high": 0.0353, "low": 0.0322, "close": 0.0325, "volume": 23948272.2, "quote_volume": 811673.96863}, "trend_line": 0.03888, "activity_lines": {"activity_5": 0.034013, "activity_10": 0.033638, "activity_20": 0.033234, "activity_30": 0.035162}, "fair_value": 0.095717, "trend_signal": 0, "relative_strength": -14.12615, "market_dynamics": 0.825178, "volatility": 7.023224, "volume_expansion": -48.94272, "expectation": {"probability": 40.4688, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0325, "high": 0.0331, "low": 0.0307, "close": 0.0318, "volume": 17524578.6, "quote_volume": 557735.6762}, "trend_line": 0.03812, "activity_lines": {"activity_5": 0.033187, "activity_10": 0.033415, "activity_20": 0.033045, "activity_30": 0.034705}, "fair_value": 0.094294, "trend_signal": 0, "relative_strength": -16.166383, "market_dynamics": 0.632368, "volatility": 5.421385, "volume_expansion": -61.974248, "expectation": {"probability": 39.7991, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0318, "high": 0.0325, "low": 0.031, "close": 0.032, "volume": 12907851.7, "quote_volume": 411469.67881}, "trend_line": 0.037383, "activity_lines": {"activity_5": 0.032567, "activity_10": 0.03322, "activity_20": 0.032925, "activity_30": 0.03431}, "fair_value": 0.092779, "trend_signal": 0, "relative_strength": -16.44174, "market_dynamics": 0.480922, "volatility": 3.791084, "volume_expansion": -70.938259, "expectation": {"probability": 38.7908, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0321, "high": 0.0329, "low": 0.0313, "close": 0.0314, "volume": 8051671.6, "quote_volume": 259437.04411}, "trend_line": 0.036733, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032878, "activity_20": 0.032768, "activity_30": 0.033924}, "fair_value": 0.091279, "trend_signal": 0, "relative_strength": -17.443338, "market_dynamics": 0.368237, "volatility": 3.807366, "volume_expansion": -81.682399, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0315, "high": 0.0316, "low": 0.0302, "close": 0.0308, "volume": 9663824.8, "quote_volume": 297770.88642}, "trend_line": 0.036157, "activity_lines": {"activity_5": 0.031447, "activity_10": 0.032438, "activity_20": 0.032567, "activity_30": 0.033542}, "fair_value": 0.089897, "trend_signal": 0, "relative_strength": -17.961043, "market_dynamics": 0.317761, "volatility": 3.565164, "volume_expansion": -77.687272, "expectation": {"probability": 39.4556, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0308, "high": 0.0308, "low": 0.0284, "close": 0.0293, "volume": 15748509.2, "quote_volume": 463514.34823}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.030647, "activity_10": 0.031753, "activity_20": 0.032248, "activity_30": 0.033099}, "fair_value": 0.088447, "trend_signal": 0, "relative_strength": -17.642867, "market_dynamics": 0.149952, "volatility": 3.767954, "volume_expansion": -62.955391, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0293, "high": 0.0298, "low": 0.0286, "close": 0.0289, "volume": 12992126.2, "quote_volume": 379564.21306}, "trend_line": 0.034893, "activity_lines": {"activity_5": 0.029927, "activity_10": 0.031067, "activity_20": 0.031919, "activity_30": 0.032675}, "fair_value": 0.087024, "trend_signal": 0, "relative_strength": -17.339203, "market_dynamics": 0.031127, "volatility": 3.584291, "volume_expansion": -68.51316, "expectation": {"probability": 38.7203, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0289, "high": 0.0324, "low": 0.0286, "close": 0.0313, "volume": 37342863.1, "quote_volume": 1154239.05953}, "trend_line": 0.034327, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030909, "activity_20": 0.031846, "activity_30": 0.032444}, "fair_value": 0.085824, "trend_signal": 0, "relative_strength": -14.910409, "market_dynamics": 0.069987, "volatility": 3.778108, "volume_expansion": -5.762046, "expectation": {"probability": 38.1751, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0313, "high": 0.0324, "low": 0.0294, "close": 0.0305, "volume": 25903842.3, "quote_volume": 801790.16431}, "trend_line": 0.033737, "activity_lines": {"activity_5": 0.030253, "activity_10": 0.030687, "activity_20": 0.031687, "activity_30": 0.032197}, "fair_value": 0.084652, "trend_signal": 0, "relative_strength": -15.756614, "market_dynamics": 0.051037, "volatility": 3.81734, "volume_expansion": -33.311014, "expectation": {"probability": 39.2686, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0305, "high": 0.0317, "low": 0.0297, "close": 0.0305, "volume": 24463536.4, "quote_volume": 753866.71239}, "trend_line": 0.033153, "activity_lines": {"activity_5": 0.030367, "activity_10": 0.03054, "activity_20": 0.031542, "activity_30": 0.031988}, "fair_value": 0.083446, "trend_signal": 0, "relative_strength": -12.981854, "market_dynamics": 0.099962, "volatility": 3.699938, "volume_expansion": -36.5903, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0305, "high": 0.0319, "low": 0.028, "close": 0.0302, "volume": 35518230.0, "quote_volume": 1050449.77005}, "trend_line": 0.032747, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.030413, "activity_20": 0.03138, "activity_30": 0.031797}, "fair_value": 0.082357, "trend_signal": 0, "relative_strength": -14.571751, "market_dynamics": 0.143455, "volatility": 3.642132, "volume_expansion": -9.520022, "expectation": {"probability": 38.5157, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0303, "high": 0.0312, "low": 0.0282, "close": 0.0288, "volume": 26860118.4, "quote_volume": 799672.7894}, "trend_line": 0.032297, "activity_lines": {"activity_5": 0.029907, "activity_10": 0.030073, "activity_20": 0.03109, "activity_30": 0.031543}, "fair_value": 0.081199, "trend_signal": 0, "relative_strength": -16.390587, "market_dynamics": -0.058842, "volatility": 3.303623, "volume_expansion": -32.43265, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.029, "high": 0.0309, "low": 0.0287, "close": 0.0298, "volume": 22106582.8, "quote_volume": 658755.88097}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.029753, "activity_10": 0.029969, "activity_20": 0.030907, "activity_30": 0.031382}, "fair_value": 0.080062, "trend_signal": 0, "relative_strength": -16.655049, "market_dynamics": -0.124479, "volatility": 3.490846, "volume_expansion": -44.685645, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0299, "high": 0.033, "low": 0.0296, "close": 0.0325, "volume": 51760989.2, "quote_volume": 1642738.49524}, "trend_line": 0.032023, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030396, "activity_20": 0.030981, "activity_30": 0.031409}, "fair_value": 0.078904, "trend_signal": 0, "relative_strength": -7.847649, "market_dynamics": 0.161609, "volatility": 4.350453, "volume_expansion": 34.498186, "expectation": {"probability": 36.9139, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0325, "high": 0.0334, "low": 0.0317, "close": 0.0325, "volume": 43822222.5, "quote_volume": 1423764.55202}, "trend_line": 0.03191, "activity_lines": {"activity_5": 0.031313, "activity_10": 0.030804, "activity_20": 0.031054, "activity_30": 0.031439}, "fair_value": 0.07781, "trend_signal": 0, "relative_strength": -12.729957, "market_dynamics": 0.5084, "volatility": 4.051427, "volume_expansion": 24.9716, "expectation": {"probability": 37.3815, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0324, "high": 0.033, "low": 0.0313, "close": 0.0321, "volume": 25131237.4, "quote_volume": 813175.20627}, "trend_line": 0.03181, "activity_lines": {"activity_5": 0.03176, "activity_10": 0.031107, "activity_20": 0.031087, "activity_30": 0.031452}, "fair_value": 0.076673, "trend_signal": 0, "relative_strength": -11.090547, "market_dynamics": 0.92934, "volatility": 4.021945, "volume_expansion": -27.53645, "expectation": {"probability": 36.9149, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0321, "high": 0.0331, "low": 0.031, "close": 0.0317, "volume": 20175917.9, "quote_volume": 643481.61555}, "trend_line": 0.031703, "activity_lines": {"activity_5": 0.031947, "activity_10": 0.031287, "activity_20": 0.031088, "activity_30": 0.031445}, "fair_value": 0.075496, "trend_signal": 0, "relative_strength": -7.871958, "market_dynamics": 1.223441, "volatility": 4.03482, "volume_expansion": -42.199716, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0317, "high": 0.0318, "low": 0.0294, "close": 0.0298, "volume": 13699495.2, "quote_volume": 418845.13941}, "trend_line": 0.031727, "activity_lines": {"activity_5": 0.031307, "activity_10": 0.031071, "activity_20": 0.030919, "activity_30": 0.031322}, "fair_value": 0.074248, "trend_signal": 0, "relative_strength": -11.644104, "market_dynamics": 1.073087, "volatility": 4.302908, "volume_expansion": -48.18378, "expectation": {"probability": 36.6943, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0297, "high": 0.0309, "low": 0.0289, "close": 0.0307, "volume": 12434258.5, "quote_volume": 375373.98306}, "trend_line": 0.031637, "activity_lines": {"activity_5": 0.030967, "activity_10": 0.031045, "activity_20": 0.030863, "activity_30": 0.031255}, "fair_value": 0.07304, "trend_signal": 0, "relative_strength": -6.672621, "market_dynamics": 0.952519, "volatility": 4.356681, "volume_expansion": -46.684119, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0308, "high": 0.0324, "low": 0.0305, "close": 0.0306, "volume": 23159993.2, "quote_volume": 727489.24405}, "trend_line": 0.031557, "activity_lines": {"activity_5": 0.030713, "activity_10": 0.030998, "activity_20": 0.030817, "activity_30": 0.031189}, "fair_value": 0.071876, "trend_signal": 0, "relative_strength": -9.58203, "market_dynamics": 0.915791, "volatility": 4.140466, "volume_expansion": -0.00351, "expectation": {"probability": 37.378, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0307, "high": 0.0331, "low": 0.0304, "close": 0.0327, "volume": 29898950.2, "quote_volume": 952032.82069}, "trend_line": 0.031607, "activity_lines": {"activity_5": 0.031287, "activity_10": 0.031331, "activity_20": 0.03099, "activity_30": 0.031262}, "fair_value": 0.070759, "trend_signal": 0, "relative_strength": -4.801684, "market_dynamics": 1.026916, "volatility": 4.423294, "volume_expansion": 27.455524, "expectation": {"probability": 35.8429, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0327, "high": 0.0371, "low": 0.0324, "close": 0.0348, "volume": 93608610.0, "quote_volume": 3228687.61073}, "trend_line": 0.03172, "activity_lines": {"activity_5": 0.03252, "activity_10": 0.032, "activity_20": 0.031362, "activity_30": 0.031468}, "fair_value": 0.069572, "trend_signal": 0, "relative_strength": 1.831859, "market_dynamics": 1.311413, "volatility": 4.222722, "volume_expansion": 243.359807, "expectation": {"probability": 31.5705, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0349, "high": 0.0353, "low": 0.0332, "close": 0.0341, "volume": 36339131.4, "quote_volume": 1239927.47764}, "trend_line": 0.03186, "activity_lines": {"activity_5": 0.033313, "activity_10": 0.032433, "activity_20": 0.031653, "activity_30": 0.031622}, "fair_value": 0.068515, "trend_signal": 0, "relative_strength": -0.053584, "market_dynamics": 1.449755, "volatility": 4.193606, "volume_expansion": 27.801212, "expectation": {"probability": 37.0164, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0342, "high": 0.0359, "low": 0.0339, "close": 0.0343, "volume": 27771303.6, "quote_volume": 960223.18785}, "trend_line": 0.031937, "activity_lines": {"activity_5": 0.033887, "activity_10": 0.032824, "activity_20": 0.031953, "activity_30": 0.031779}, "fair_value": 0.067407, "trend_signal": 0, "relative_strength": 0.516806, "market_dynamics": 1.515478, "volatility": 4.187467, "volume_expansion": -5.604278, "expectation": {"probability": 31.7846, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0343, "high": 0.0347, "low": 0.0335, "close": 0.034, "volume": 13370887.6, "quote_volume": 455878.03319}, "trend_line": 0.031993, "activity_lines": {"activity_5": 0.03412, "activity_10": 0.033127, "activity_20": 0.03221, "activity_30": 0.031912}, "fair_value": 0.066348, "trend_signal": 0, "relative_strength": -0.249144, "market_dynamics": 1.433616, "volatility": 4.184005, "volume_expansion": -54.836383, "expectation": {"probability": 37.2761, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0339, "high": 0.0343, "low": 0.0328, "close": 0.0339, "volume": 14335970.2, "quote_volume": 481433.36238}, "trend_line": 0.032013, "activity_lines": {"activity_5": 0.034093, "activity_10": 0.033385, "activity_20": 0.032443, "activity_30": 0.032035}, "fair_value": 0.065753, "trend_signal": 1, "relative_strength": -2.329136, "market_dynamics": 1.329174, "volatility": 3.911555, "volume_expansion": -51.460773, "expectation": {"probability": 36.1542, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0338, "high": 0.0354, "low": 0.0331, "close": 0.0347, "volume": 20768204.8, "quote_volume": 714140.13241}, "trend_line": 0.03204, "activity_lines": {"activity_5": 0.034253, "activity_10": 0.033756, "activity_20": 0.03273, "activity_30": 0.032209}, "fair_value": 0.065199, "trend_signal": 1, "relative_strength": -2.498113, "market_dynamics": 1.321706, "volatility": 3.876675, "volume_expansion": -30.595942, "expectation": {"probability": 33.0481, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0348, "high": 0.0356, "low": 0.0337, "close": 0.0341, "volume": 15477040.6, "quote_volume": 535677.98322}, "trend_line": 0.031983, "activity_lines": {"activity_5": 0.03422, "activity_10": 0.033964, "activity_20": 0.032933, "activity_30": 0.032342}, "fair_value": 0.064569, "trend_signal": 1, "relative_strength": -2.529156, "market_dynamics": 1.230746, "volatility": 3.253158, "volume_expansion": -46.316804, "expectation": {"probability": 36.4733, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0341, "high": 0.0346, "low": 0.0317, "close": 0.0324, "volume": 18596741.1, "quote_volume": 616062.05026}, "trend_line": 0.03191, "activity_lines": {"activity_5": 0.03362, "activity_10": 0.033784, "activity_20": 0.03296, "activity_30": 0.032369}, "fair_value": 0.063846, "trend_signal": 1, "relative_strength": -3.625031, "market_dynamics": 1.044958, "volatility": 3.537457, "volume_expansion": -34.667978, "expectation": {"probability": 36.0385, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0323, "high": 0.0323, "low": 0.0304, "close": 0.0307, "volume": 10069990.2, "quote_volume": 314702.10918}, "trend_line": 0.03178, "activity_lines": {"activity_5": 0.03258, "activity_10": 0.033264, "activity_20": 0.032816, "activity_30": 0.032291}, "fair_value": 0.063174, "trend_signal": 1, "relative_strength": -6.552377, "market_dynamics": 0.654879, "volatility": 3.783187, "volume_expansion": -63.705592, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0308, "high": 0.0315, "low": 0.0301, "close": 0.031, "volume": 11126450.2, "quote_volume": 344075.46216}, "trend_line": 0.03173, "activity_lines": {"activity_5": 0.03186, "activity_10": 0.032796, "activity_20": 0.0327, "activity_30": 0.03224}, "fair_value": 0.062544, "trend_signal": 1, "relative_strength": -6.030143, "market_dynamics": 0.202162, "volatility": 3.784572, "volume_expansion": -58.054083, "expectation": {"probability": 36.8456, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.031, "high": 0.0316, "low": 0.03, "close": 0.0303, "volume": 10226281.4, "quote_volume": 317716.15751}, "trend_line": 0.03168, "activity_lines": {"activity_5": 0.0311, "activity_10": 0.032233, "activity_20": 0.032513, "activity_30": 0.032148}, "fair_value": 0.061939, "trend_signal": 0, "relative_strength": -5.650034, "market_dynamics": -0.18958, "volatility": 3.478067, "volume_expansion": -60.19975, "expectation": {"probability": 40.6017, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0303, "high": 0.0304, "low": 0.0286, "close": 0.029, "volume": 10833476.3, "quote_volume": 321723.00024}, "trend_line": 0.03158, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031515, "activity_20": 0.032196, "activity_30": 0.031975}, "fair_value": 0.061356, "trend_signal": 0, "relative_strength": -8.009507, "market_dynamics": -0.540624, "volatility": 3.560102, "volume_expansion": -56.890879, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0291, "high": 0.0308, "low": 0.0286, "close": 0.0302, "volume": 12602221.2, "quote_volume": 375388.01679}, "trend_line": 0.03154, "activity_lines": {"activity_5": 0.03004, "activity_10": 0.031107, "activity_20": 0.031996, "activity_30": 0.031886}, "fair_value": 0.060771, "trend_signal": 0, "relative_strength": -8.030487, "market_dynamics": -0.656581, "volatility": 3.742605, "volume_expansion": -45.615427, "expectation": {"probability": 38.9183, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0301, "high": 0.0308, "low": 0.0296, "close": 0.0307, "volume": 12509045.8, "quote_volume": 376954.64998}, "trend_line": 0.031537, "activity_lines": {"activity_5": 0.030193, "activity_10": 0.030865, "activity_20": 0.031855, "activity_30": 0.031832}, "fair_value": 0.060179, "trend_signal": 0, "relative_strength": -5.948255, "market_dynamics": -0.737868, "volatility": 3.268362, "volume_expansion": -42.105871, "expectation": {"probability": 38.9726, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0307, "high": 0.0316, "low": 0.03, "close": 0.0313, "volume": 9133999.8, "quote_volume": 280566.9296}, "trend_line": 0.031603, "activity_lines": {"activity_5": 0.030547, "activity_10": 0.030793, "activity_20": 0.03178, "activity_30": 0.031817}, "fair_value": 0.059595, "trend_signal": 0, "relative_strength": -5.131192, "market_dynamics": -0.80942, "volatility": 2.766632, "volume_expansion": -56.101099, "expectation": {"probability": 39.7825, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0312, "high": 0.0313, "low": 0.029, "close": 0.0294, "volume": 9239348.0, "quote_volume": 275368.75937}, "trend_line": 0.03162, "activity_lines": {"activity_5": 0.030247, "activity_10": 0.030422, "activity_20": 0.031528, "activity_30": 0.031674}, "fair_value": 0.059048, "trend_signal": 0, "relative_strength": -7.521434, "market_dynamics": -0.847462, "volatility": 3.08193, "volume_expansion": -54.396268, "expectation": {"probability": 41.4706, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0294, "high": 0.0303, "low": 0.0287, "close": 0.0289, "volume": 17577727.6, "quote_volume": 520680.27389}, "trend_line": 0.03154, "activity_lines": {"activity_5": 0.02984, "activity_10": 0.030056, "activity_20": 0.031239, "activity_30": 0.031499}, "fair_value": 0.058531, "trend_signal": 0, "relative_strength": -5.680834, "market_dynamics": -0.859992, "volatility": 3.053699, "volume_expansion": -14.062074, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0289, "high": 0.0296, "low": 0.028, "close": 0.0287, "volume": 10584535.6, "quote_volume": 302980.11795}, "trend_line": 0.03148, "activity_lines": {"activity_5": 0.029373, "activity_10": 0.029749, "activity_20": 0.030935, "activity_30": 0.031316}, "fair_value": 0.057985, "trend_signal": 0, "relative_strength": -6.116279, "market_dynamics": -0.945164, "volatility": 3.055318, "volume_expansion": -48.016905, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0287, "high": 0.0291, "low": 0.0266, "close": 0.0273, "volume": 13154259.7, "quote_volume": 367627.08926}, "trend_line": 0.031373, "activity_lines": {"activity_5": 0.02854, "activity_10": 0.029255, "activity_20": 0.030507, "activity_30": 0.031046}, "fair_value": 0.057442, "trend_signal": 0, "relative_strength": -10.016581, "market_dynamics": -1.028149, "volatility": 3.188157, "volume_expansion": -33.769088, "expectation": {"probability": 40.508, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0274, "high": 0.029, "low": 0.0273, "close": 0.0281, "volume": 10273917.5, "quote_volume": 290759.27962}, "trend_line": 0.031303, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.028967, "activity_20": 0.030171, "activity_30": 0.030835}, "fair_value": 0.056895, "trend_signal": 0, "relative_strength": -8.268491, "market_dynamics": -1.057503, "volatility": 3.240241, "volume_expansion": -45.582941, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0282, "high": 0.029, "low": 0.0272, "close": 0.0273, "volume": 19403731.3, "quote_volume": 545504.40586}, "trend_line": 0.031253, "activity_lines": {"activity_5": 0.027807, "activity_10": 0.028587, "activity_20": 0.029781, "activity_30": 0.030577}, "fair_value": 0.056324, "trend_signal": 0, "relative_strength": -12.540492, "market_dynamics": -1.160299, "volatility": 3.260032, "volume_expansion": 27.910996, "expectation": {"probability": 39.84, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0273, "high": 0.029, "low": 0.0269, "close": 0.0285, "volume": 12929971.6, "quote_volume": 362145.54929}, "trend_line": 0.03121, "activity_lines": {"activity_5": 0.027953, "activity_10": 0.02848, "activity_20": 0.029541, "activity_30": 0.030399}, "fair_value": 0.055808, "trend_signal": 0, "relative_strength": -8.370334, "market_dynamics": -1.057954, "volatility": 3.438582, "volume_expansion": -7.638146, "expectation": {"probability": 39.0577, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0284, "high": 0.0288, "low": 0.0265, "close": 0.0271, "volume": 15531969.4, "quote_volume": 424245.91686}, "trend_line": 0.03103, "activity_lines": {"activity_5": 0.02766, "activity_10": 0.028127, "activity_20": 0.029195, "activity_30": 0.030134}, "fair_value": 0.055324, "trend_signal": 0, "relative_strength": -11.133606, "market_dynamics": -0.986567, "volatility": 3.408986, "volume_expansion": 16.020279, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0271, "high": 0.0287, "low": 0.0269, "close": 0.0281, "volume": 14837761.0, "quote_volume": 415448.99313}, "trend_line": 0.030883, "activity_lines": {"activity_5": 0.027807, "activity_10": 0.028013, "activity_20": 0.028978, "activity_30": 0.029945}, "fair_value": 0.054841, "trend_signal": 0, "relative_strength": -7.882992, "market_dynamics": -0.803203, "volatility": 3.578977, "volume_expansion": 10.230789, "expectation": {"probability": 39.0881, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0281, "high": 0.0306, "low": 0.0274, "close": 0.0298, "volume": 22161673.3, "quote_volume": 645134.19535}, "trend_line": 0.030807, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.028255, "activity_20": 0.02895, "activity_30": 0.029875}, "fair_value": 0.054433, "trend_signal": 0, "relative_strength": -2.657293, "market_dynamics": -0.34644, "volatility": 3.931951, "volume_expansion": 59.989933, "expectation": {"probability": 39.7557, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0298, "high": 0.0328, "low": 0.0281, "close": 0.029, "volume": 99619546.0, "quote_volume": 3039719.54526}, "trend_line": 0.030717, "activity_lines": {"activity_5": 0.028747, "activity_10": 0.028378, "activity_20": 0.028867, "activity_30": 0.029758}, "fair_value": 0.054015, "trend_signal": 0, "relative_strength": -7.386088, "market_dynamics": 0.021576, "volatility": 3.828377, "volume_expansion": 459.833844, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.029, "high": 0.0298, "low": 0.0281, "close": 0.0284, "volume": 33109229.7, "quote_volume": 957674.43767}, "trend_line": 0.03067, "activity_lines": {"activity_5": 0.028713, "activity_10": 0.0284, "activity_20": 0.028753, "activity_30": 0.029609}, "fair_value": 0.053558, "trend_signal": 0, "relative_strength": -8.789252, "market_dynamics": 0.32584, "volatility": 3.688876, "volume_expansion": 77.281342, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0284, "high": 0.0294, "low": 0.0267, "close": 0.0294, "volume": 27538361.9, "quote_volume": 760919.43852}, "trend_line": 0.030627, "activity_lines": {"activity_5": 0.02902, "activity_10": 0.028613, "activity_20": 0.028761, "activity_30": 0.029527}, "fair_value": 0.053096, "trend_signal": 0, "relative_strength": -9.312659, "market_dynamics": 0.592722, "volatility": 3.791888, "volume_expansion": 44.005177, "expectation": {"probability": 36.6392, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0294, "high": 0.0294, "low": 0.0269, "close": 0.027, "volume": 15949611.7, "quote_volume": 451134.80216}, "trend_line": 0.030507, "activity_lines": {"activity_5": 0.028373, "activity_10": 0.028376, "activity_20": 0.028556, "activity_30": 0.029293}, "fair_value": 0.052722, "trend_signal": 0, "relative_strength": -15.207416, "market_dynamics": 0.372495, "volatility": 4.242787, "volume_expansion": -17.858147, "expectation": {"probability": 37.8688, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.027, "high": 0.0293, "low": 0.0267, "close": 0.0283, "volume": 23953723.9, "quote_volume": 676469.18585}, "trend_line": 0.03036, "activity_lines": {"activity_5": 0.028233, "activity_10": 0.028382, "activity_20": 0.028491, "activity_30": 0.029151}, "fair_value": 0.052384, "trend_signal": 0, "relative_strength": -11.603937, "market_dynamics": 0.251489, "volatility": 4.232293, "volume_expansion": 19.419201, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0283, "high": 0.0285, "low": 0.0276, "close": 0.0282, "volume": 10751902.7, "quote_volume": 301290.8985}, "trend_line": 0.03014, "activity_lines": {"activity_5": 0.02816, "activity_10": 0.028365, "activity_20": 0.02843, "activity_30": 0.029011}, "fair_value": 0.052022, "trend_signal": 0, "relative_strength": -12.860768, "market_dynamics": 0.232508, "volatility": 4.21193, "volume_expansion": -46.467466, "expectation": {"probability": 37.8207, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0282, "high": 0.0292, "low": 0.028, "close": 0.0283, "volume": 12717131.6, "quote_volume": 363005.38544}, "trend_line": 0.029947, "activity_lines": {"activity_5": 0.028173, "activity_10": 0.028351, "activity_20": 0.028389, "activity_30": 0.028892}, "fair_value": 0.051667, "trend_signal": 0, "relative_strength": -12.261723, "market_dynamics": 0.166895, "volatility": 4.20979, "volume_expansion": -36.978334, "expectation": {"probability": 37.1822, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0283, "high": 0.0285, "low": 0.0269, "close": 0.0273, "volume": 14951232.3, "quote_volume": 412564.60973}, "trend_line": 0.029713, "activity_lines": {"activity_5": 0.02786, "activity_10": 0.028158, "activity_20": 0.028256, "activity_30": 0.028722}, "fair_value": 0.051208, "trend_signal": 0, "relative_strength": -12.268741, "market_dynamics": 0.242018, "volatility": 4.111858, "volume_expansion": -26.335669, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0273, "high": 0.0282, "low": 0.0271, "close": 0.0279, "volume": 18032833.9, "quote_volume": 497434.7547}, "trend_line": 0.02951, "activity_lines": {"activity_5": 0.027887, "activity_10": 0.028071, "activity_20": 0.028193, "activity_30": 0.028605}, "fair_value": 0.050758, "trend_signal": 0, "relative_strength": -14.413192, "market_dynamics": 0.220494, "volatility": 4.079854, "volume_expansion": -12.345482, "expectation": {"probability": 37.2653, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0278, "high": 0.02864, "low": 0.02679, "close": 0.02687, "volume": 22505177.9, "quote_volume": 625694.004528}, "trend_line": 0.029276, "activity_lines": {"activity_5": 0.02751, "activity_10": 0.0278, "activity_20": 0.028046, "activity_30": 0.028434}, "fair_value": 0.050279, "trend_signal": 0, "relative_strength": -16.891452, "market_dynamics": 0.145412, "volatility": 4.127965, "volume_expansion": 5.950684, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02682, "high": 0.0278, "low": 0.02628, "close": 0.02695, "volume": 26239275.8, "quote_volume": 708017.415178}, "trend_line": 0.029017, "activity_lines": {"activity_5": 0.027255, "activity_10": 0.027597, "activity_20": 0.027928, "activity_30": 0.028284}, "fair_value": 0.049789, "trend_signal": 0, "relative_strength": -17.05219, "market_dynamics": -1.7e-05, "volatility": 3.9452, "volume_expansion": 18.777165, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02696, "high": 0.032, "low": 0.0264, "close": 0.02689, "volume": 151382177.8, "quote_volume": 4377362.920044}, "trend_line": 0.028777, "activity_lines": {"activity_5": 0.027064, "activity_10": 0.02742, "activity_20": 0.027815, "activity_30": 0.028147}, "fair_value": 0.049371, "trend_signal": 0, "relative_strength": -17.266641, "market_dynamics": 0.053163, "volatility": 3.734541, "volume_expansion": 425.97223, "expectation": {"probability": 38.0264, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02687, "high": 0.02895, "low": 0.02505, "close": 0.02661, "volume": 289685948.6, "quote_volume": 7862400.378323}, "trend_line": 0.028584, "activity_lines": {"activity_5": 0.026873, "activity_10": 0.02722, "activity_20": 0.027686, "activity_30": 0.028007}, "fair_value": 0.04896, "trend_signal": 0, "relative_strength": -19.787572, "market_dynamics": -0.038885, "volatility": 3.598259, "volume_expansion": 577.842451, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02661, "high": 0.02666, "low": 0.02128, "close": 0.02128, "volume": 273910794.4, "quote_volume": 6365112.463619}, "trend_line": 0.02827, "activity_lines": {"activity_5": 0.024952, "activity_10": 0.026101, "activity_20": 0.027058, "activity_30": 0.027536}, "fair_value": 0.048533, "trend_signal": 0, "relative_strength": -34.157218, "market_dynamics": -0.315094, "volatility": 5.858033, "volume_expansion": 391.105762, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02129, "high": 0.02139, "low": 0.01831, "close": 0.01842, "volume": 335896098.9, "quote_volume": 6578463.477524}, "trend_line": 0.027851, "activity_lines": {"activity_5": 0.022519, "activity_10": 0.024567, "activity_20": 0.026188, "activity_30": 0.026901}, "fair_value": 0.048105, "trend_signal": 0, "relative_strength": -41.009206, "market_dynamics": -0.541558, "volatility": 6.538734, "volume_expansion": 366.163623, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.01844, "high": 0.0195, "low": 0.01786, "close": 0.01828, "volume": 164780197.4, "quote_volume": 3051048.700209}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.020602, "activity_10": 0.023187, "activity_20": 0.025349, "activity_30": 0.026283}, "fair_value": 0.047677, "trend_signal": 0, "relative_strength": -42.450962, "market_dynamics": -0.954385, "volatility": 6.560046, "volume_expansion": 107.729965, "expectation": {"probability": 39.867, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.01825, "high": 0.01991, "low": 0.01686, "close": 0.01813, "volume": 306683313.3, "quote_volume": 5619471.825496}, "trend_line": 0.027088, "activity_lines": {"activity_5": 0.019213, "activity_10": 0.021959, "activity_20": 0.02454, "activity_30": 0.025682}, "fair_value": 0.047268, "trend_signal": 0, "relative_strength": -42.732241, "market_dynamics": -1.204096, "volatility": 6.350292, "volume_expansion": 226.217553, "expectation": {"probability": 39.8141, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.01814, "high": 0.01909, "low": 0.01729, "close": 0.0173, "volume": 191491615.2, "quote_volume": 3508875.320133}, "trend_line": 0.026658, "activity_lines": {"activity_5": 0.018132, "activity_10": 0.020766, "activity_20": 0.023701, "activity_30": 0.02505}, "fair_value": 0.046869, "trend_signal": 0, "relative_strength": -46.100337, "market_dynamics": -1.224349, "volatility": 6.21464, "volume_expansion": 86.257989, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.01731, "high": 0.0178, "low": 0.01653, "close": 0.01766, "volume": 150936681.6, "quote_volume": 2596396.925005}, "trend_line": 0.026223, "activity_lines": {"activity_5": 0.017791, "activity_10": 0.01982, "activity_20": 0.022942, "activity_30": 0.02447}, "fair_value": 0.046451, "trend_signal": 0, "relative_strength": -44.495532, "market_dynamics": -1.26577, "volatility": 6.008217, "volume_expansion": 37.697323, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.01767, "high": 0.01828, "low": 0.01747, "close": 0.01782, "volume": 128713983.2, "quote_volume": 2289953.556884}, "trend_line": 0.025774, "activity_lines": {"activity_5": 0.017745, "activity_10": 0.019089, "activity_20": 0.022249, "activity_30": 0.023928}, "fair_value": 0.046019, "trend_signal": 0, "relative_strength": -42.73448, "market_dynamics": -1.255311, "volatility": 6.058036, "volume_expansion": 11.98125, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.01782, "high": 0.01947, "low": 0.0172, "close": 0.0174, "volume": 158657613.5, "quote_volume": 2920921.772864}, "trend_line": 0.025374, "activity_lines": {"activity_5": 0.017599, "activity_10": 0.018447, "activity_20": 0.021573, "activity_30": 0.023388}, "fair_value": 0.045396, "trend_signal": 0, "relative_strength": -43.617551, "market_dynamics": -1.280987, "volatility": 5.990013, "volume_expansion": 34.576101, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.01741, "high": 0.01798, "low": 0.01708, "close": 0.01771, "volume": 67294134.8, "quote_volume": 1186093.970512}, "trend_line": 0.025001, "activity_lines": {"activity_5": 0.017615, "activity_10": 0.018034, "activity_20": 0.020981, "activity_30": 0.022893}, "fair_value": 0.044911, "trend_signal": 0, "relative_strength": -42.73576, "market_dynamics": -1.275946, "volatility": 6.124638, "volume_expansion": -43.73569, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.01772, "high": 0.0182, "low": 0.0168, "close": 0.01748, "volume": 84271554.8, "quote_volume": 1469300.827181}, "trend_line": 0.024627, "activity_lines": {"activity_5": 0.017583, "activity_10": 0.017747, "activity_20": 0.020419, "activity_30": 0.022408}, "fair_value": 0.044471, "trend_signal": 0, "relative_strength": -41.858856, "market_dynamics": -1.242659, "volatility": 5.984033, "volume_expansion": -31.173324, "expectation": {"probability": 39.6231, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.01747, "high": 0.01781, "low": 0.01719, "close": 0.01748, "volume": 44511661.6, "quote_volume": 779425.676766}, "trend_line": 0.024299, "activity_lines": {"activity_5": 0.017538, "activity_10": 0.017625, "activity_20": 0.019913, "activity_30": 0.021947}, "fair_value": 0.044029, "trend_signal": 0, "relative_strength": -40.444581, "market_dynamics": -1.199009, "volatility": 6.032578, "volume_expansion": -64.065348, "expectation": {"probability": 38.7609, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.01747, "high": 0.01833, "low": 0.01671, "close": 0.01735, "volume": 71847606.1, "quote_volume": 1261460.671246}, "trend_line": 0.023941, "activity_lines": {"activity_5": 0.017462, "activity_10": 0.017549, "activity_20": 0.01944, "activity_30": 0.021498}, "fair_value": 0.043572, "trend_signal": 0, "relative_strength": -39.735893, "market_dynamics": -1.128261, "volatility": 6.000006, "volume_expansion": -43.096885, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.01736, "high": 0.01773, "low": 0.01681, "close": 0.01702, "volume": 44149569.5, "quote_volume": 758802.806957}, "trend_line": 0.023598, "activity_lines": {"activity_5": 0.017307, "activity_10": 0.017433, "activity_20": 0.018988, "activity_30": 0.021052}, "fair_value": 0.043112, "trend_signal": 0, "relative_strength": -40.647182, "market_dynamics": -1.016819, "volatility": 5.962056, "volume_expansion": -65.490066, "expectation": {"probability": 37.7766, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.01703, "high": 0.01754, "low": 0.01697, "close": 0.01714, "volume": 31370345.6, "quote_volume": 541254.852754}, "trend_line": 0.02322, "activity_lines": {"activity_5": 0.017218, "activity_10": 0.017361, "activity_20": 0.018601, "activity_30": 0.020635}, "fair_value": 0.042661, "trend_signal": 0, "relative_strength": -40.917192, "market_dynamics": -0.830912, "volatility": 6.020021, "volume_expansion": -75.656538, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.01715, "high": 0.01824, "low": 0.01712, "close": 0.0178, "volume": 67736304.1, "quote_volume": 1207526.598968}, "trend_line": 0.02291, "activity_lines": {"activity_5": 0.017387, "activity_10": 0.017427, "activity_20": 0.01833, "activity_30": 0.020286}, "fair_value": 0.042237, "trend_signal": 0, "relative_strength": -38.132591, "market_dynamics": -0.488071, "volatility": 3.948564, "volume_expansion": -48.4914, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.01782, "high": 0.01808, "low": 0.01739, "close": 0.01781, "volume": 35561202.3, "quote_volume": 630815.568372}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.017537, "activity_10": 0.017486, "activity_20": 0.018104, "activity_30": 0.019957}, "fair_value": 0.041834, "trend_signal": 0, "relative_strength": -37.15611, "market_dynamics": -0.155694, "volatility": 2.01064, "volume_expansion": -73.137284, "expectation": {"probability": 37.674, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.01781, "high": 0.01803, "low": 0.01739, "close": 0.01753, "volume": 53215605.7, "quote_volume": 941485.437586}, "trend_line": 0.022158, "activity_lines": {"activity_5": 0.017573, "activity_10": 0.017491, "activity_20": 0.017901, "activity_30": 0.019632}, "fair_value": 0.041441, "trend_signal": 0, "relative_strength": -38.276172, "market_dynamics": 0.139548, "volatility": 2.036927, "volume_expansion": -60.262184, "expectation": {"probability": 38.1075, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.01754, "high": 0.01884, "low": 0.01754, "close": 0.01826, "volume": 75681801.5, "quote_volume": 1379825.338747}, "trend_line": 0.0218, "activity_lines": {"activity_5": 0.017839, "activity_10": 0.017635, "activity_20": 0.017811, "activity_30": 0.01938}, "fair_value": 0.041056, "trend_signal": 0, "relative_strength": -35.659961, "market_dynamics": 0.419682, "volatility": 2.326116, "volume_expansion": -44.510297, "expectation": {"probability": 36.98, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.01825, "high": 0.01894, "low": 0.01805, "close": 0.01848, "volume": 49879959.0, "quote_volume": 922415.537969}, "trend_line": 0.021469, "activity_lines": {"activity_5": 0.018097, "activity_10": 0.017802, "activity_20": 0.017783, "activity_30": 0.019166}, "fair_value": 0.04072, "trend_signal": 0, "relative_strength": -34.460156, "market_dynamics": 0.520265, "volatility": 1.944823, "volume_expansion": -62.014686, "expectation": {"probability": 37.6823, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.01848, "high": 0.01936, "low": 0.01796, "close": 0.01818, "volume": 69839193.4, "quote_volume": 1301050.399958}, "trend_line": 0.021095, "activity_lines": {"activity_5": 0.018165, "activity_10": 0.017901, "activity_20": 0.017767, "activity_30": 0.018954}, "fair_value": 0.040355, "trend_signal": 0, "relative_strength": -33.490371, "market_dynamics": 0.586754, "volatility": 1.96244, "volume_expansion": -41.956163, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.01819, "high": 0.01917, "low": 0.01764, "close": 0.01906, "volume": 99706646.1, "quote_volume": 1823788.94556}, "trend_line": 0.02083, "activity_lines": {"activity_5": 0.018501, "activity_10": 0.018148, "activity_20": 0.017875, "activity_30": 0.018823}, "fair_value": 0.039999, "trend_signal": 0, "relative_strength": -29.54662, "market_dynamics": 0.74264, "volatility": 2.293428, "volume_expansion": -10.666136, "expectation": {"probability": 37.7993, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.01905, "high": 0.021, "low": 0.01892, "close": 0.01948, "volume": 332491705.9, "quote_volume": 6649152.179301}, "trend_line": 0.020536, "activity_lines": {"activity_5": 0.018893, "activity_10": 0.018442, "activity_20": 0.018034, "activity_30": 0.018735}, "fair_value": 0.039662, "trend_signal": 0, "relative_strength": -27.546198, "market_dynamics": 0.933662, "volatility": 2.184734, "volume_expansion": 198.356621, "expectation": {"probability": 38.4471, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.01947, "high": 0.02065, "low": 0.01827, "close": 0.01998, "volume": 236129273.9, "quote_volume": 4592771.178156}, "trend_line": 0.020262, "activity_lines": {"activity_5": 0.019323, "activity_10": 0.018788, "activity_20": 0.018235, "activity_30": 0.0187}, "fair_value": 0.039349, "trend_signal": 0, "relative_strength": -26.236858, "market_dynamics": 1.13669, "volatility": 2.218176, "volume_expansion": 105.314648, "expectation": {"probability": 39.1747, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.01999, "high": 0.02849, "low": 0.01961, "close": 0.02601, "volume": 1594755990.1, "quote_volume": 38533214.521994}, "trend_line": 0.020186, "activity_lines": {"activity_5": 0.021647, "activity_10": 0.020177, "activity_20": 0.019002, "activity_30": 0.01907}, "fair_value": 0.039053, "trend_signal": 0, "relative_strength": -2.739924, "market_dynamics": 1.390511, "volatility": 7.797735, "volume_expansion": 788.878616, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.02602, "high": 0.06805, "low": 0.026, "close": 0.04422, "volume": 3522437080.0, "quote_volume": 152999850.344879}, "trend_line": 0.02075, "activity_lines": {"activity_5": 0.02954, "activity_10": 0.024715, "activity_20": 0.021466, "activity_30": 0.020621}, "fair_value": 0.038893, "trend_signal": 0, "relative_strength": 66.827538, "market_dynamics": 1.592912, "volatility": 18.828902, "volume_expansion": 918.164884, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04414, "high": 0.04418, "low": 0.0265, "close": 0.02921, "volume": 2139149548.5, "quote_volume": 66396260.342514}, "trend_line": 0.020794, "activity_lines": {"activity_5": 0.030693, "activity_10": 0.026044, "activity_20": 0.022373, "activity_30": 0.021167}, "fair_value": 0.038631, "trend_signal": 1, "relative_strength": 12.241597, "market_dynamics": 1.627997, "volatility": 21.674054, "volume_expansion": 380.308364, "expectation": {"probability": 35.6926, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.02921, "high": 0.03761, "low": 0.02563, "close": 0.02658, "volume": 1707804982.4, "quote_volume": 52016860.782255}, "trend_line": 0.020784, "activity_lines": {"activity_5": 0.030293, "activity_10": 0.026687, "activity_20": 0.022973, "activity_30": 0.02154}, "fair_value": 0.038334, "trend_signal": 1, "relative_strength": 0.476082, "market_dynamics": 1.549871, "volatility": 21.929217, "volume_expansion": 225.715219, "expectation": {"probability": 35.1244, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.02655, "high": 0.02748, "low": 0.02314, "close": 0.0244, "volume": 645518519.3, "quote_volume": 16195050.390405}, "trend_line": 0.020699, "activity_lines": {"activity_5": 0.028693, "activity_10": 0.02677, "activity_20": 0.023325, "activity_30": 0.021773}, "fair_value": 0.038037, "trend_signal": 1, "relative_strength": -4.748595, "market_dynamics": 1.266456, "volatility": 22.179898, "volume_expansion": 17.652014, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.02439, "high": 0.02489, "low": 0.02192, "close": 0.02274, "volume": 375423868.6, "quote_volume": 8668757.679511}, "trend_line": 0.020561, "activity_lines": {"activity_5": 0.026245, "activity_10": 0.026439, "activity_20": 0.023485, "activity_30": 0.021905}, "fair_value": 0.037725, "trend_signal": 1, "relative_strength": -9.336712, "market_dynamics": 0.869895, "volatility": 22.375279, "volume_expansion": -33.444231, "expectation": {"probability": 37.9532, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.02273, "high": 0.02443, "low": 0.02019, "close": 0.02097, "volume": 344987690.5, "quote_volume": 7845485.531742}, "trend_line": 0.020373, "activity_lines": {"activity_5": 0.023425, "activity_10": 0.025709, "activity_20": 0.023453, "activity_30": 0.021931}, "fair_value": 0.037413, "trend_signal": 1, "relative_strength": -14.85012, "market_dynamics": 0.479089, "volatility": 22.560875, "volume_expansion": -40.221494, "expectation": {"probability": 37.0219, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.02095, "high": 0.02225, "low": 0.0205, "close": 0.02192, "volume": 274027787.5, "quote_volume": 5848468.895915}, "trend_line": 0.020394, "activity_lines": {"activity_5": 0.022472, "activity_10": 0.025101, "activity_20": 0.023494, "activity_30": 0.022031}, "fair_value": 0.037094, "trend_signal": 1, "relative_strength": -9.643073, "market_dynamics": 0.169021, "volatility": 22.521394, "volume_expansion": -53.443012, "expectation": {"probability": 35.3418, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.02192, "high": 0.02232, "low": 0.02023, "close": 0.0204, "volume": 206202116.0, "quote_volume": 4375188.417351}, "trend_line": 0.02046, "activity_lines": {"activity_5": 0.021498, "activity_10": 0.024164, "activity_20": 0.02337, "activity_30": 0.022032}, "fair_value": 0.036797, "trend_signal": 1, "relative_strength": -14.858114, "market_dynamics": -0.048328, "volatility": 22.687187, "volume_expansion": -65.361848, "expectation": {"probability": 40.3592, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.02039, "high": 0.02205, "low": 0.01972, "close": 0.02052, "volume": 278776953.4, "quote_volume": 5798772.941334}, "trend_line": 0.020535, "activity_lines": {"activity_5": 0.020976, "activity_10": 0.023233, "activity_20": 0.023242, "activity_30": 0.022036}, "fair_value": 0.036523, "trend_signal": 1, "relative_strength": -14.363303, "market_dynamics": -0.204023, "volatility": 22.691123, "volume_expansion": -54.075625, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.02052, "high": 0.02115, "low": 0.01985, "close": 0.02065, "volume": 201920462.7, "quote_volume": 4133232.173243}, "trend_line": 0.020619, "activity_lines": {"activity_5": 0.020756, "activity_10": 0.022315, "activity_20": 0.02311, "activity_30": 0.022043}, "fair_value": 0.036251, "trend_signal": 1, "relative_strength": -13.054309, "market_dynamics": -0.317716, "volatility": 22.666404, "volume_expansion": -67.197398, "expectation": {"probability": 38.5707, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.02065, "high": 0.02106, "low": 0.01911, "close": 0.01951, "volume": 175789620.9, "quote_volume": 3537937.608161}, "trend_line": 0.020692, "activity_lines": {"activity_5": 0.020295, "activity_10": 0.021287, "activity_20": 0.022853, "activity_30": 0.021971}, "fair_value": 0.036005, "trend_signal": 0, "relative_strength": -14.839215, "market_dynamics": -0.436202, "volatility": 22.765223, "volume_expansion": -71.690897, "expectation": {"probability": 42.9632, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0195, "high": 0.02026, "low": 0.01879, "close": 0.01991, "volume": 176853100.1, "quote_volume": 3476943.724351}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.020065, "activity_10": 0.020782, "activity_20": 0.022626, "activity_30": 0.021921}, "fair_value": 0.035772, "trend_signal": 0, "relative_strength": -13.594959, "market_dynamics": -0.497845, "volatility": 22.765315, "volume_expansion": -71.840005, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.01992, "high": 0.02011, "low": 0.01876, "close": 0.01935, "volume": 151156750.6, "quote_volume": 2936776.049094}, "trend_line": 0.020818, "activity_lines": {"activity_5": 0.019783, "activity_10": 0.020344, "activity_20": 0.022335, "activity_30": 0.02183}, "fair_value": 0.035513, "trend_signal": 0, "relative_strength": -15.533113, "market_dynamics": -0.55076, "volatility": 22.803141, "volume_expansion": -76.117809, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.01935, "high": 0.0265, "low": 0.01931, "close": 0.02347, "volume": 1136314700.7, "quote_volume": 26746059.440176}, "trend_line": 0.021021, "activity_lines": {"activity_5": 0.020943, "activity_10": 0.020786, "activity_20": 0.022428, "activity_30": 0.022001}, "fair_value": 0.035273, "trend_signal": 0, "relative_strength": 2.883663, "market_dynamics": -0.491332, "volatility": 22.121255, "volume_expansion": 65.653613, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.02347, "high": 0.02358, "low": 0.02009, "close": 0.02012, "volume": 432827249.9, "quote_volume": 9327952.502811}, "trend_line": 0.021101, "activity_lines": {"activity_5": 0.020791, "activity_10": 0.020636, "activity_20": 0.022178, "activity_30": 0.021942}, "fair_value": 0.035028, "trend_signal": 0, "relative_strength": -9.131383, "market_dynamics": -0.564057, "volatility": 11.537369, "volume_expansion": -38.615264, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.02013, "high": 0.02051, "low": 0.01858, "close": 0.01877, "volume": 182710938.8, "quote_volume": 3618186.324727}, "trend_line": 0.021144, "activity_lines": {"activity_5": 0.020223, "activity_10": 0.020289, "activity_20": 0.021791, "activity_30": 0.021792}, "fair_value": 0.034776, "trend_signal": 0, "relative_strength": -12.57403, "market_dynamics": -0.680381, "volatility": 8.284652, "volume_expansion": -74.293193, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.01877, "high": 0.01906, "low": 0.01756, "close": 0.01851, "volume": 219144593.9, "quote_volume": 4017641.748998}, "trend_line": 0.021178, "activity_lines": {"activity_5": 0.019619, "activity_10": 0.019934, "activity_20": 0.021376, "activity_30": 0.021622}, "fair_value": 0.034514, "trend_signal": 0, "relative_strength": -11.864458, "market_dynamics": -0.795672, "volatility": 8.1064, "volume_expansion": -69.424009, "expectation": {"probability": 42.5173, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.01849, "high": 0.01889, "low": 0.01765, "close": 0.01786, "volume": 188333652.6, "quote_volume": 3416663.219256}, "trend_line": 0.021195, "activity_lines": {"activity_5": 0.018891, "activity_10": 0.019523, "activity_20": 0.020902, "activity_30": 0.021408}, "fair_value": 0.034245, "trend_signal": 0, "relative_strength": -13.815688, "market_dynamics": -1.043161, "volatility": 7.948391, "volume_expansion": -73.455936, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.01787, "high": 0.01842, "low": 0.01781, "close": 0.01792, "volume": 98012265.6, "quote_volume": 1773585.639522}, "trend_line": 0.021225, "activity_lines": {"activity_5": 0.018282, "activity_10": 0.019169, "activity_20": 0.020442, "activity_30": 0.021197}, "fair_value": 0.033994, "trend_signal": 0, "relative_strength": -13.209191, "market_dynamics": -1.111787, "volatility": 7.845994, "volume_expansion": -86.050209, "expectation": {"probability": 40.4452, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.01793, "high": 0.0182, "low": 0.01733, "close": 0.01801, "volume": 125557768.0, "quote_volume": 2240957.659038}, "trend_line": 0.021254, "activity_lines": {"activity_5": 0.018073, "activity_10": 0.018878, "activity_20": 0.02, "activity_30": 0.020989}, "fair_value": 0.033731, "trend_signal": 0, "relative_strength": -11.613778, "market_dynamics": -1.072325, "volatility": 7.651709, "volume_expansion": -80.04319, "expectation": {"probability": 40.359, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.01803, "high": 0.01826, "low": 0.01665, "close": 0.01803, "volume": 165862019.8, "quote_volume": 2925487.495729}, "trend_line": 0.021262, "activity_lines": {"activity_5": 0.018012, "activity_10": 0.01864, "activity_20": 0.019598, "activity_30": 0.020781}, "fair_value": 0.033456, "trend_signal": 0, "relative_strength": -7.849757, "market_dynamics": -1.040018, "volatility": 7.515197, "volume_expansion": -64.046112, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.01802, "high": 0.01809, "low": 0.01615, "close": 0.01656, "volume": 166784737.3, "quote_volume": 2843968.198827}, "trend_line": 0.02122, "activity_lines": {"activity_5": 0.01751, "activity_10": 0.018161, "activity_20": 0.01918, "activity_30": 0.020478}, "fair_value": 0.033181, "trend_signal": 0, "relative_strength": -8.575731, "market_dynamics": -1.047074, "volatility": 7.588782, "volume_expansion": -54.01585, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.01657, "high": 0.01837, "low": 0.01642, "close": 0.0175, "volume": 171005635.6, "quote_volume": 2983868.050351}, "trend_line": 0.021219, "activity_lines": {"activity_5": 0.017451, "activity_10": 0.017913, "activity_20": 0.018913, "activity_30": 0.020238}, "fair_value": 0.032931, "trend_signal": 0, "relative_strength": 1.369769, "market_dynamics": -0.98506, "volatility": 7.785197, "volume_expansion": -40.178646, "expectation": {"probability": 40.7709, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.01749, "high": 0.01769, "low": 0.01478, "close": 0.01565, "volume": 205995064.3, "quote_volume": 3237143.353501}, "trend_line": 0.021132, "activity_lines": {"activity_5": 0.0168, "activity_10": 0.017363, "activity_20": 0.018512, "activity_30": 0.019879}, "fair_value": 0.032673, "trend_signal": 0, "relative_strength": -8.129139, "market_dynamics": -1.075128, "volatility": 8.159497, "volume_expansion": -21.937369, "expectation": {"probability": 43.1172, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.01564, "high": 0.01586, "low": 0.01318, "close": 0.01392, "volume": 206364762.0, "quote_volume": 2948888.61258}, "trend_line": 0.02098, "activity_lines": {"activity_5": 0.015723, "activity_10": 0.016641, "activity_20": 0.017988, "activity_30": 0.019413}, "fair_value": 0.032401, "trend_signal": 0, "relative_strength": -13.660545, "market_dynamics": -1.151125, "volatility": 8.466145, "volume_expansion": -19.209319, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.01393, "high": 0.01421, "low": 0.01257, "close": 0.01362, "volume": 164555133.1, "quote_volume": 2212808.872499}, "trend_line": 0.020828, "activity_lines": {"activity_5": 0.014819, "activity_10": 0.015977, "activity_20": 0.017478, "activity_30": 0.018938}, "fair_value": 0.032096, "trend_signal": 0, "relative_strength": -14.431954, "market_dynamics": -1.165953, "volatility": 8.390098, "volume_expansion": -33.218908, "expectation": {"probability": 41.8432, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0136, "high": 0.01394, "low": 0.01304, "close": 0.01354, "volume": 90468359.7, "quote_volume": 1232875.191888}, "trend_line": 0.020644, "activity_lines": {"activity_5": 0.014183, "activity_10": 0.015392, "activity_20": 0.016995, "activity_30": 0.018468}, "fair_value": 0.031778, "trend_signal": 0, "relative_strength": -17.346274, "market_dynamics": -1.287143, "volatility": 8.400641, "volume_expansion": -61.864994, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.01353, "high": 0.01405, "low": 0.01309, "close": 0.01325, "volume": 94254248.1, "quote_volume": 1278125.507806}, "trend_line": 0.020437, "activity_lines": {"activity_5": 0.013651, "activity_10": 0.014844, "activity_20": 0.016525, "activity_30": 0.017991}, "fair_value": 0.031466, "trend_signal": 0, "relative_strength": -17.976462, "market_dynamics": -1.400964, "volatility": 5.331539, "volume_expansion": -59.309046, "expectation": {"probability": 40.9589, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.01326, "high": 0.01326, "low": 0.01229, "close": 0.01256, "volume": 114820708.4, "quote_volume": 1460688.729096}, "trend_line": 0.020189, "activity_lines": {"activity_5": 0.013172, "activity_10": 0.014255, "activity_20": 0.016022, "activity_30": 0.017483}, "fair_value": 0.031132, "trend_signal": 0, "relative_strength": -20.073691, "market_dynamics": -1.496664, "volatility": 4.514256, "volume_expansion": -48.611501, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01257, "high": 0.0127, "low": 0.0117, "close": 0.01201, "volume": 110712622.3, "quote_volume": 1354648.996951}, "trend_line": 0.019723, "activity_lines": {"activity_5": 0.012716, "activity_10": 0.013663, "activity_20": 0.015506, "activity_30": 0.016955}, "fair_value": 0.030794, "trend_signal": 0, "relative_strength": -22.985401, "market_dynamics": -1.586065, "volatility": 4.423961, "volume_expansion": -49.417696, "expectation": {"probability": 40.0979, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01201, "high": 0.01346, "low": 0.01201, "close": 0.01311, "volume": 166637927.0, "quote_volume": 2103758.990782}, "trend_line": 0.018686, "activity_lines": {"activity_5": 0.012754, "activity_10": 0.013381, "activity_20": 0.015135, "activity_30": 0.016529}, "fair_value": 0.030463, "trend_signal": 0, "relative_strength": -18.509895, "market_dynamics": -1.54511, "volatility": 5.425323, "volume_expansion": -23.707085, "expectation": {"probability": 38.5297, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0131, "high": 0.01357, "low": 0.01236, "close": 0.01293, "volume": 148339612.0, "quote_volume": 1907633.106659}, "trend_line": 0.018143, "activity_lines": {"activity_5": 0.012766, "activity_10": 0.013155, "activity_20": 0.014777, "activity_30": 0.016157}, "fair_value": 0.030152, "trend_signal": 0, "relative_strength": -19.361269, "market_dynamics": -1.416686, "volatility": 5.418712, "volume_expansion": -31.638507, "expectation": {"probability": 40.2376, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01294, "high": 0.01403, "low": 0.0125, "close": 0.01337, "volume": 196903411.0, "quote_volume": 2601943.925031}, "trend_line": 0.017703, "activity_lines": {"activity_5": 0.012965, "activity_10": 0.013075, "activity_20": 0.014495, "activity_30": 0.015849}, "fair_value": 0.029856, "trend_signal": 0, "relative_strength": -17.665898, "market_dynamics": -1.173709, "volatility": 5.573808, "volume_expansion": -10.204684, "expectation": {"probability": 39.039, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01339, "high": 0.01359, "low": 0.01251, "close": 0.01303, "volume": 127303173.0, "quote_volume": 1658909.873211}, "trend_line": 0.017324, "activity_lines": {"activity_5": 0.013043, "activity_10": 0.013009, "activity_20": 0.014209, "activity_30": 0.015548}, "fair_value": 0.02956, "trend_signal": 0, "relative_strength": -21.166773, "market_dynamics": -0.945957, "volatility": 5.534622, "volume_expansion": -24.596693, "expectation": {"probability": 41.0194, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01302, "high": 0.01366, "low": 0.01275, "close": 0.01303, "volume": 90615497.9, "quote_volume": 1201994.561324}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.01309, "activity_10": 0.01299, "activity_20": 0.013972, "activity_30": 0.015271}, "fair_value": 0.029266, "trend_signal": 0, "relative_strength": -21.657021, "market_dynamics": -0.785337, "volatility": 5.531484, "volume_expansion": -40.274169, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01303, "high": 0.01463, "low": 0.01267, "close": 0.01411, "volume": 257164270.3, "quote_volume": 3587699.58263}, "trend_line": 0.016771, "activity_lines": {"activity_5": 0.013429, "activity_10": 0.013183, "activity_20": 0.013872, "activity_30": 0.015084}, "fair_value": 0.028986, "trend_signal": 0, "relative_strength": -14.257836, "market_dynamics": -0.274972, "volatility": 5.864996, "volume_expansion": 65.440901, "expectation": {"probability": 39.5533, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01412, "high": 0.01479, "low": 0.01337, "close": 0.01379, "volume": 251890280.5, "quote_volume": 3530067.705824}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.013594, "activity_10": 0.01331, "activity_20": 0.013764, "activity_30": 0.014892}, "fair_value": 0.028712, "trend_signal": 0, "relative_strength": -14.613638, "market_dynamics": 0.053887, "volatility": 5.572153, "volume_expansion": 60.35892, "expectation": {"probability": 40.893, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01378, "high": 0.01387, "low": 0.01256, "close": 0.01343, "volume": 118336211.7, "quote_volume": 1568688.99821}, "trend_line": 0.016268, "activity_lines": {"activity_5": 0.013582, "activity_10": 0.013367, "activity_20": 0.013644, "activity_30": 0.014694}, "fair_value": 0.028382, "trend_signal": 0, "relative_strength": -14.710998, "market_dynamics": 0.332975, "volatility": 4.997065, "volume_expansion": -22.947754, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01344, "high": 0.01361, "low": 0.01288, "close": 0.01308, "volume": 81729384.0, "quote_volume": 1080262.572927}, "trend_line": 0.01602, "activity_lines": {"activity_5": 0.013449, "activity_10": 0.013356, "activity_20": 0.013512, "activity_30": 0.014488}, "fair_value": 0.02807, "trend_signal": 0, "relative_strength": -17.553025, "market_dynamics": 0.566143, "volatility": 4.18621, "volume_expansion": -46.499943, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01307, "high": 0.01429, "low": 0.01294, "close": 0.01375, "volume": 111971717.5, "quote_volume": 1513973.265367}, "trend_line": 0.01579, "activity_lines": {"activity_5": 0.013537, "activity_10": 0.013458, "activity_20": 0.013467, "activity_30": 0.014342}, "fair_value": 0.027784, "trend_signal": 0, "relative_strength": -14.246542, "market_dynamics": 0.518579, "volatility": 4.378285, "volume_expansion": -26.375926, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01375, "high": 0.01791, "low": 0.01339, "close": 0.01545, "volume": 963530588.1, "quote_volume": 15104344.953945}, "trend_line": 0.015655, "activity_lines": {"activity_5": 0.014143, "activity_10": 0.013838, "activity_20": 0.013603, "activity_30": 0.01432}, "fair_value": 0.027479, "trend_signal": 0, "relative_strength": -2.302613, "market_dynamics": 0.716183, "volatility": 5.376737, "volume_expansion": 401.91945, "expectation": {"probability": 39.1121, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01545, "high": 0.01637, "low": 0.01421, "close": 0.01464, "volume": 441608074.5, "quote_volume": 6833378.297296}, "trend_line": 0.015479, "activity_lines": {"activity_5": 0.014389, "activity_10": 0.014027, "activity_20": 0.013675, "activity_30": 0.014255}, "fair_value": 0.027177, "trend_signal": 0, "relative_strength": -8.51594, "market_dynamics": 0.918887, "volatility": 5.565705, "volume_expansion": 114.674716, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01464, "high": 0.01565, "low": 0.01428, "close": 0.01448, "volume": 162078726.5, "quote_volume": 2410585.468223}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.014526, "activity_10": 0.014157, "activity_20": 0.013741, "activity_30": 0.01419}, "fair_value": 0.026841, "trend_signal": 0, "relative_strength": -7.694402, "market_dynamics": 1.042548, "volatility": 5.341409, "volume_expansion": -21.038889, "expectation": {"probability": 40.0054, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01449, "high": 0.01474, "low": 0.01273, "close": 0.01362, "volume": 127590272.0, "quote_volume": 1749509.823612}, "trend_line": 0.014988, "activity_lines": {"activity_5": 0.014306, "activity_10": 0.01411, "activity_20": 0.01374, "activity_30": 0.014081}, "fair_value": 0.026543, "trend_signal": 0, "relative_strength": -10.796489, "market_dynamics": 1.02393, "volatility": 5.470504, "volume_expansion": -36.630627, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01361, "high": 0.01418, "low": 0.01242, "close": 0.01318, "volume": 106854087.2, "quote_volume": 1431433.418364}, "trend_line": 0.014757, "activity_lines": {"activity_5": 0.013903, "activity_10": 0.013972, "activity_20": 0.013706, "activity_30": 0.013964}, "fair_value": 0.026277, "trend_signal": 0, "relative_strength": -11.830832, "market_dynamics": 0.726684, "volatility": 5.074468, "volume_expansion": -45.584836, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01319, "high": 0.01344, "low": 0.01273, "close": 0.01305, "volume": 57621192.4, "quote_volume": 756133.619102}, "trend_line": 0.014566, "activity_lines": {"activity_5": 0.013495, "activity_10": 0.013808, "activity_20": 0.013663, "activity_30": 0.013854}, "fair_value": 0.026014, "trend_signal": 0, "relative_strength": -13.083877, "market_dynamics": 0.468928, "volatility": 5.067084, "volume_expansion": -69.835235, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01306, "high": 0.01349, "low": 0.01277, "close": 0.01284, "volume": 105330454.6, "quote_volume": 1389222.671255}, "trend_line": 0.014377, "activity_lines": {"activity_5": 0.013177, "activity_10": 0.013625, "activity_20": 0.013603, "activity_30": 0.013742}, "fair_value": 0.02577, "trend_signal": 0, "relative_strength": -14.299517, "market_dynamics": 0.258885, "volatility": 5.004092, "volume_expansion": -45.073052, "expectation": {"probability": 39.6116, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01284, "high": 0.01392, "low": 0.01281, "close": 0.013, "volume": 133562042.6, "quote_volume": 1779262.73439}, "trend_line": 0.014215, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013488, "activity_20": 0.013561, "activity_30": 0.013654}, "fair_value": 0.025545, "trend_signal": 0, "relative_strength": -12.512459, "market_dynamics": 0.144191, "volatility": 4.970683, "volume_expansion": -31.05764, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.013, "high": 0.01352, "low": 0.01289, "close": 0.01295, "volume": 68447844.6, "quote_volume": 900932.547007}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.01297, "activity_10": 0.01335, "activity_20": 0.013516, "activity_30": 0.013572}, "fair_value": 0.025308, "trend_signal": 0, "relative_strength": -13.685454, "market_dynamics": 0.084907, "volatility": 4.972237, "volume_expansion": -64.24045, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01295, "high": 0.01304, "low": 0.01223, "close": 0.01258, "volume": 61782984.7, "quote_volume": 780797.18758}, "trend_line": 0.013869, "activity_lines": {"activity_5": 0.012829, "activity_10": 0.013147, "activity_20": 0.013434, "activity_30": 0.013477}, "fair_value": 0.025093, "trend_signal": 0, "relative_strength": -13.633168, "market_dynamics": -0.030037, "volatility": 4.45923, "volume_expansion": -67.304516, "expectation": {"probability": 40.137, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01258, "high": 0.01378, "low": 0.01215, "close": 0.01298, "volume": 146819294.4, "quote_volume": 1924961.41781}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.012861, "activity_10": 0.013038, "activity_20": 0.013387, "activity_30": 0.01342}, "fair_value": 0.024866, "trend_signal": 0, "relative_strength": -12.78358, "market_dynamics": -0.041497, "volatility": 4.544146, "volume_expansion": -21.89381, "expectation": {"probability": 38.8014, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01297, "high": 0.01441, "low": 0.01292, "close": 0.01405, "volume": 203505928.4, "quote_volume": 2761711.417937}, "trend_line": 0.013617, "activity_lines": {"activity_5": 0.013254, "activity_10": 0.013169, "activity_20": 0.013443, "activity_30": 0.013442}, "fair_value": 0.024648, "trend_signal": 0, "relative_strength": -7.302777, "market_dynamics": 0.06007, "volatility": 4.992999, "volume_expansion": 6.697166, "expectation": {"probability": 37.3571, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01406, "high": 0.01408, "low": 0.01349, "close": 0.01372, "volume": 100512573.6, "quote_volume": 1380946.6737}, "trend_line": 0.013491, "activity_lines": {"activity_5": 0.013457, "activity_10": 0.01325, "activity_20": 0.013462, "activity_30": 0.013449}, "fair_value": 0.024428, "trend_signal": 0, "relative_strength": -8.603887, "market_dynamics": 0.135442, "volatility": 4.9822, "volume_expansion": -45.935615, "expectation": {"probability": 38.6044, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01372, "high": 0.01493, "low": 0.01356, "close": 0.01416, "volume": 147280906.7, "quote_volume": 2097401.159447}, "trend_line": 0.013441, "activity_lines": {"activity_5": 0.013758, "activity_10": 0.013425, "activity_20": 0.013521, "activity_30": 0.013492}, "fair_value": 0.024247, "trend_signal": 0, "relative_strength": -5.41828, "market_dynamics": 0.339327, "volatility": 4.877541, "volume_expansion": -21.202914, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01416, "high": 0.01418, "low": 0.01358, "close": 0.01386, "volume": 59664811.1, "quote_volume": 824400.038325}, "trend_line": 0.013439, "activity_lines": {"activity_5": 0.013879, "activity_10": 0.013536, "activity_20": 0.013547, "activity_30": 0.013519}, "fair_value": 0.024064, "trend_signal": 1, "relative_strength": -7.331055, "market_dynamics": 0.358331, "volatility": 3.576948, "volume_expansion": -67.812097, "expectation": {"probability": 39.0788, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01386, "high": 0.01442, "low": 0.01349, "close": 0.01376, "volume": 74099347.9, "quote_volume": 1028450.223221}, "trend_line": 0.013444, "activity_lines": {"activity_5": 0.013881, "activity_10": 0.013616, "activity_20": 0.013559, "activity_30": 0.01354}, "fair_value": 0.023921, "trend_signal": 1, "relative_strength": -7.857292, "market_dynamics": 0.280067, "volatility": 3.349993, "volume_expansion": -57.948473, "expectation": {"probability": 38.9678, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01376, "high": 0.0138, "low": 0.01271, "close": 0.01289, "volume": 60661019.2, "quote_volume": 804775.251534}, "trend_line": 0.013422, "activity_lines": {"activity_5": 0.013541, "activity_10": 0.013525, "activity_20": 0.013489, "activity_30": 0.013504}, "fair_value": 0.023783, "trend_signal": 1, "relative_strength": -12.124986, "market_dynamics": 0.135711, "volatility": 3.682959, "volume_expansion": -63.599612, "expectation": {"probability": 40.7764, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0129, "high": 0.0131, "low": 0.01242, "close": 0.01287, "volume": 57497260.3, "quote_volume": 731346.777139}, "trend_line": 0.013409, "activity_lines": {"activity_5": 0.013271, "activity_10": 0.013429, "activity_20": 0.013422, "activity_30": 0.013469}, "fair_value": 0.023636, "trend_signal": 0, "relative_strength": -10.270657, "market_dynamics": 0.009418, "volatility": 3.391717, "volume_expansion": -64.85657, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01288, "high": 0.01311, "low": 0.01271, "close": 0.01285, "volume": 45804470.6, "quote_volume": 589158.846473}, "trend_line": 0.013419, "activity_lines": {"activity_5": 0.013052, "activity_10": 0.013333, "activity_20": 0.013356, "activity_30": 0.013433}, "fair_value": 0.023493, "trend_signal": 0, "relative_strength": -11.137553, "market_dynamics": 0.035098, "volatility": 3.296091, "volume_expansion": -71.692642, "expectation": {"probability": 40.3088, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01286, "high": 0.01354, "low": 0.01282, "close": 0.01312, "volume": 63137397.5, "quote_volume": 832648.772999}, "trend_line": 0.013456, "activity_lines": {"activity_5": 0.01301, "activity_10": 0.013287, "activity_20": 0.013316, "activity_30": 0.013413}, "fair_value": 0.023353, "trend_signal": 0, "relative_strength": -10.126761, "market_dynamics": 0.13186, "volatility": 3.334309, "volume_expansion": -60.383002, "expectation": {"probability": 39.6637, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01311, "high": 0.01337, "low": 0.01272, "close": 0.01275, "volume": 41772165.7, "quote_volume": 548169.101418}, "trend_line": 0.013444, "activity_lines": {"activity_5": 0.012894, "activity_10": 0.013164, "activity_20": 0.013245, "activity_30": 0.013368}, "fair_value": 0.023249, "trend_signal": 0, "relative_strength": -11.708607, "market_dynamics": 0.231975, "volatility": 3.392546, "volume_expansion": -63.125356, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01274, "high": 0.01296, "low": 0.0126, "close": 0.01271, "volume": 26900285.2, "quote_volume": 344737.962837}, "trend_line": 0.013437, "activity_lines": {"activity_5": 0.012832, "activity_10": 0.013038, "activity_20": 0.013182, "activity_30": 0.01332}, "fair_value": 0.023116, "trend_signal": 0, "relative_strength": -11.429128, "market_dynamics": 0.20434, "volatility": 3.375582, "volume_expansion": -70.933114, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0127, "high": 0.01292, "low": 0.01211, "close": 0.0123, "volume": 41879428.1, "quote_volume": 524093.444172}, "trend_line": 0.013401, "activity_lines": {"activity_5": 0.012645, "activity_10": 0.012862, "activity_20": 0.01309, "activity_30": 0.013247}, "fair_value": 0.022983, "trend_signal": 0, "relative_strength": -11.83933, "market_dynamics": 0.010063, "volatility": 3.470384, "volume_expansion": -51.604723, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.01231, "high": 0.01275, "low": 0.01223, "close": 0.0126, "volume": 34850659.9, "quote_volume": 437265.639319}, "trend_line": 0.013387, "activity_lines": {"activity_5": 0.012597, "activity_10": 0.012766, "activity_20": 0.013036, "activity_30": 0.013195}, "fair_value": 0.022864, "trend_signal": 0, "relative_strength": -12.959769, "market_dynamics": -0.237807, "volatility": 3.460502, "volume_expansion": -57.44689, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.01261, "high": 0.01295, "low": 0.01245, "close": 0.01278, "volume": 29551643.4, "quote_volume": 375336.362001}, "trend_line": 0.013378, "activity_lines": {"activity_5": 0.012625, "activity_10": 0.012731, "activity_20": 0.013005, "activity_30": 0.013156}, "fair_value": 0.022745, "trend_signal": 0, "relative_strength": -10.910482, "market_dynamics": -0.372077, "volatility": 3.376494, "volume_expansion": -62.129827, "expectation": {"probability": 41.1714, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.01277, "high": 0.0129, "low": 0.01232, "close": 0.0124, "volume": 31363390.8, "quote_volume": 396743.946114}, "trend_line": 0.013321, "activity_lines": {"activity_5": 0.012549, "activity_10": 0.012647, "activity_20": 0.012939, "activity_30": 0.013093}, "fair_value": 0.022633, "trend_signal": 0, "relative_strength": -11.465518, "market_dynamics": -0.617642, "volatility": 2.539511, "volume_expansion": -59.120305, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.01241, "high": 0.01263, "low": 0.01211, "close": 0.01231, "volume": 35589523.4, "quote_volume": 439057.166511}, "trend_line": 0.013272, "activity_lines": {"activity_5": 0.012466, "activity_10": 0.012571, "activity_20": 0.012868, "activity_30": 0.013028}, "fair_value": 0.022506, "trend_signal": 0, "relative_strength": -11.686989, "market_dynamics": -0.731216, "volatility": 2.505524, "volume_expansion": -51.403104, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.01232, "high": 0.01254, "low": 0.01204, "close": 0.01238, "volume": 36945793.9, "quote_volume": 454268.919896}, "trend_line": 0.013237, "activity_lines": {"activity_5": 0.012433, "activity_10": 0.012519, "activity_20": 0.012805, "activity_30": 0.01297}, "fair_value": 0.022379, "trend_signal": 0, "relative_strength": -11.946115, "market_dynamics": -0.868671, "volatility": 2.291677, "volume_expansion": -45.988316, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.01238, "high": 0.01244, "low": 0.01193, "close": 0.01206, "volume": 34884944.8, "quote_volume": 425591.957252}, "trend_line": 0.013203, "activity_lines": {"activity_5": 0.012289, "activity_10": 0.012417, "activity_20": 0.012716, "activity_30": 0.012894}, "fair_value": 0.022243, "trend_signal": 0, "relative_strength": -13.575186, "market_dynamics": -1.075444, "volatility": 2.312028, "volume_expansion": -47.718479, "expectation": {"probability": 40.8783, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.01206, "high": 0.01381, "low": 0.01186, "close": 0.01279, "volume": 323036757.3, "quote_volume": 4209422.443572}, "trend_line": 0.013171, "activity_lines": {"activity_5": 0.012423, "activity_10": 0.012462, "activity_20": 0.0127, "activity_30": 0.012868}, "fair_value": 0.022107, "trend_signal": 0, "relative_strength": -8.708708, "market_dynamics": -0.639633, "volatility": 2.936288, "volume_expansion": 304.869457, "expectation": {"probability": 39.4, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.01278, "high": 0.0138, "low": 0.01274, "close": 0.01354, "volume": 122350149.1, "quote_volume": 1618696.163929}, "trend_line": 0.013107, "activity_lines": {"activity_5": 0.012807, "activity_10": 0.01265, "activity_20": 0.012755, "activity_30": 0.012892}, "fair_value": 0.021964, "trend_signal": 0, "relative_strength": -4.911008, "market_dynamics": -0.037278, "volatility": 2.880319, "volume_expansion": 55.732257, "expectation": {"probability": 37.903, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.01354, "high": 0.01389, "low": 0.01303, "close": 0.01326, "volume": 51755199.5, "quote_volume": 690096.629527}, "trend_line": 0.013061, "activity_lines": {"activity_5": 0.013022, "activity_10": 0.012772, "activity_20": 0.01278, "activity_30": 0.012901}, "fair_value": 0.021828, "trend_signal": 0, "relative_strength": -5.858127, "market_dynamics": 0.46507, "volatility": 2.947654, "volume_expansion": -27.081615, "expectation": {"probability": 37.8845, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.01206, "high": 0.01389, "low": 0.01186, "close": 0.01326, "volume": 497142105.9, "summary": "SAGA closed the week at 0.0133 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0127, "high": 0.01295, "low": 0.01193, "close": 0.01206, "volume": 245065384.3, "summary": "SAGA closed the week at 0.0121 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01386, "high": 0.01442, "low": 0.01242, "close": 0.01271, "volume": 369871946.4, "summary": "SAGA closed the week at 0.0127 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.013, "high": 0.01493, "low": 0.01215, "close": 0.01386, "volume": 788014343.5, "summary": "SAGA closed the week at 0.0139 with a positive Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01545, "high": 0.01637, "low": 0.01242, "close": 0.013, "volume": 1134644849.8, "summary": "SAGA closed the week at 0.0130 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01302, "high": 0.01791, "low": 0.01256, "close": 0.01545, "volume": 1875237950.0, "summary": "SAGA closed the week at 0.0154 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.01353, "high": 0.01405, "low": 0.0117, "close": 0.01303, "volume": 958971701.8, "summary": "SAGA closed the week at 0.0130 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.01803, "high": 0.01837, "low": 0.01257, "close": 0.01354, "volume": 1171035711.8, "summary": "SAGA closed the week at 0.0135 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.01935, "high": 0.0265, "low": 0.01733, "close": 0.01801, "volume": 2382901169.5, "summary": "SAGA closed the week at 0.0180 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.02095, "high": 0.02232, "low": 0.01876, "close": 0.01935, "volume": 1464726791.2, "summary": "SAGA closed the week at 0.0194 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.01999, "high": 0.06805, "low": 0.01961, "close": 0.02097, "volume": 10330077679.4, "summary": "SAGA closed the week at 0.0210 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.01781, "high": 0.021, "low": 0.01739, "close": 0.01998, "volume": 916944185.5, "summary": "SAGA closed the week at 0.0200 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/saga/", "disclaimer": "Educational and research use only. Not financial advice."}