{"asset": {"symbol": "SAHARA", "name": "SAHARA", "quote": "USDT"}, "latest_snapshot": {"symbol": "SAHARA", "captured_at": "2026-07-21T07:31:50.758981+00:00", "price": 0.00908, "price_change_percent": 2.368, "high_24h": 0.00921, "low_24h": 0.00885, "volume_24h": 80883407.0, "quote_volume_24h": 729590.84425, "page_url": "https://sharemaestro.com/crypto/sahara/"}, "progressive_pricing": {"window_hours": 24, "updates": 284, "latest": 0.00908, "start": 0.00886, "high": 0.00919, "low": 0.00886, "window_change": 0.00022, "window_change_percent": 2.4830699774266365, "last_updated": "2026-07-21T07:31:50.758981+00:00", "history": [{"captured_at": "2026-07-20T07:36:42.740544+00:00", "price": 0.00886, "price_change_percent": -2.315, "quote_volume_24h": 377208.9711}, {"captured_at": "2026-07-20T07:41:42.738972+00:00", "price": 0.00886, "price_change_percent": -2.315, "quote_volume_24h": 383913.19562}, {"captured_at": "2026-07-20T07:46:42.709023+00:00", "price": 0.00887, "price_change_percent": -2.097, "quote_volume_24h": 387088.73907}, {"captured_at": "2026-07-20T07:51:42.865954+00:00", "price": 0.00889, "price_change_percent": -1.876, "quote_volume_24h": 387405.01681}, {"captured_at": "2026-07-20T07:56:43.170986+00:00", "price": 0.00889, "price_change_percent": -1.876, "quote_volume_24h": 389692.22868}, {"captured_at": "2026-07-20T08:02:12.565824+00:00", "price": 0.00894, "price_change_percent": -1.433, "quote_volume_24h": 393713.03173}, {"captured_at": "2026-07-20T08:06:42.704533+00:00", "price": 0.00891, "price_change_percent": -1.764, "quote_volume_24h": 396936.99701}, {"captured_at": "2026-07-20T08:11:42.792779+00:00", "price": 0.00891, "price_change_percent": -1.872, "quote_volume_24h": 397380.66908}, {"captured_at": "2026-07-20T08:16:42.747997+00:00", "price": 0.00893, "price_change_percent": -1.976, "quote_volume_24h": 398447.12218}, {"captured_at": "2026-07-20T08:21:43.217535+00:00", "price": 0.00892, "price_change_percent": -1.87, "quote_volume_24h": 399912.12552}, {"captured_at": "2026-07-20T08:26:42.887254+00:00", "price": 0.00889, "price_change_percent": -1.876, "quote_volume_24h": 399041.55539}, {"captured_at": "2026-07-20T08:31:42.745214+00:00", "price": 0.0089, "price_change_percent": -1.982, "quote_volume_24h": 399565.15231}, {"captured_at": "2026-07-20T08:36:42.768390+00:00", "price": 0.00892, "price_change_percent": -1.87, "quote_volume_24h": 400484.74852}, {"captured_at": "2026-07-20T08:41:42.831130+00:00", "price": 0.00892, "price_change_percent": -2.193, "quote_volume_24h": 403815.91975}, {"captured_at": "2026-07-20T08:46:42.768908+00:00", "price": 0.00893, "price_change_percent": -2.298, "quote_volume_24h": 399240.8549}, {"captured_at": "2026-07-20T08:51:43.016311+00:00", "price": 0.00895, "price_change_percent": -1.864, "quote_volume_24h": 405367.02672}, {"captured_at": "2026-07-20T08:56:42.978760+00:00", "price": 0.00898, "price_change_percent": -1.643, "quote_volume_24h": 406833.28885}, {"captured_at": "2026-07-20T09:01:42.822820+00:00", "price": 0.00904, "price_change_percent": -0.986, "quote_volume_24h": 417381.06289}, {"captured_at": "2026-07-20T09:07:16.620311+00:00", "price": 0.0091, "price_change_percent": -0.979, "quote_volume_24h": 437755.78045}, {"captured_at": "2026-07-20T09:11:42.847460+00:00", "price": 0.00901, "price_change_percent": -1.745, "quote_volume_24h": 438848.6111}, {"captured_at": "2026-07-20T09:16:42.827270+00:00", "price": 0.00899, "price_change_percent": -1.963, "quote_volume_24h": 442509.86552}, {"captured_at": "2026-07-20T09:21:43.262995+00:00", "price": 0.00902, "price_change_percent": -1.528, "quote_volume_24h": 443692.60042}, {"captured_at": "2026-07-20T09:26:44.829166+00:00", "price": 0.00901, "price_change_percent": -1.745, "quote_volume_24h": 445650.12166}, {"captured_at": "2026-07-20T09:31:42.817329+00:00", "price": 0.009, "price_change_percent": -2.067, "quote_volume_24h": 446142.81262}, {"captured_at": "2026-07-20T09:36:42.861876+00:00", "price": 0.00901, "price_change_percent": -1.745, "quote_volume_24h": 448845.10024}, {"captured_at": "2026-07-20T09:41:42.802532+00:00", "price": 0.009, "price_change_percent": -1.639, "quote_volume_24h": 447203.54118}, {"captured_at": "2026-07-20T09:46:42.860907+00:00", "price": 0.00899, "price_change_percent": -1.641, "quote_volume_24h": 447112.18374}, {"captured_at": "2026-07-20T09:51:42.787467+00:00", "price": 0.009, "price_change_percent": -1.961, "quote_volume_24h": 450994.16664}, {"captured_at": "2026-07-20T09:56:42.838069+00:00", "price": 0.00901, "price_change_percent": -1.314, "quote_volume_24h": 449752.74661}, {"captured_at": "2026-07-20T10:01:42.777797+00:00", "price": 0.00897, "price_change_percent": -1.537, "quote_volume_24h": 456341.61779}, {"captured_at": "2026-07-20T10:06:42.841809+00:00", "price": 0.00897, "price_change_percent": -1.429, "quote_volume_24h": 456028.5917}, {"captured_at": "2026-07-20T10:12:13.709005+00:00", "price": 0.00897, "price_change_percent": -1.429, "quote_volume_24h": 455940.51869}, {"captured_at": "2026-07-20T10:16:42.884258+00:00", "price": 0.00897, "price_change_percent": -1.645, "quote_volume_24h": 451893.5493}, {"captured_at": "2026-07-20T10:21:42.827781+00:00", "price": 0.009, "price_change_percent": -1.099, "quote_volume_24h": 451143.53509}, {"captured_at": "2026-07-20T10:26:42.855387+00:00", "price": 0.00901, "price_change_percent": -0.88, "quote_volume_24h": 451565.13278}, {"captured_at": "2026-07-20T10:31:42.810898+00:00", "price": 0.009, "price_change_percent": -0.99, "quote_volume_24h": 452799.64503}, {"captured_at": "2026-07-20T10:36:43.216314+00:00", "price": 0.00903, "price_change_percent": -0.769, "quote_volume_24h": 459601.43679}, {"captured_at": "2026-07-20T10:41:42.876675+00:00", "price": 0.00905, "price_change_percent": -0.44, "quote_volume_24h": 466287.24269}, {"captured_at": "2026-07-20T10:46:42.936144+00:00", "price": 0.00903, "price_change_percent": -0.987, "quote_volume_24h": 466330.08568}, {"captured_at": "2026-07-20T10:51:42.831029+00:00", "price": 0.00902, "price_change_percent": -1.096, "quote_volume_24h": 466707.64727}, {"captured_at": "2026-07-20T10:56:42.824400+00:00", "price": 0.00908, "price_change_percent": -0.329, "quote_volume_24h": 472638.868}, {"captured_at": "2026-07-20T11:01:42.825047+00:00", "price": 0.00903, "price_change_percent": -0.987, "quote_volume_24h": 476218.0704}, {"captured_at": "2026-07-20T11:06:42.789637+00:00", "price": 0.00902, "price_change_percent": -0.879, "quote_volume_24h": 479322.46635}, {"captured_at": "2026-07-20T11:11:42.839982+00:00", "price": 0.00903, "price_change_percent": -0.66, "quote_volume_24h": 478679.55331}, {"captured_at": "2026-07-20T11:17:15.317847+00:00", "price": 0.00902, "price_change_percent": -0.77, "quote_volume_24h": 479100.33059}, {"captured_at": "2026-07-20T11:21:42.834450+00:00", "price": 0.00901, "price_change_percent": -0.989, "quote_volume_24h": 479864.22614}, {"captured_at": "2026-07-20T11:32:55.482634+00:00", "price": 0.00905, "price_change_percent": -0.221, "quote_volume_24h": 480979.73206}, {"captured_at": "2026-07-20T11:36:42.986450+00:00", "price": 0.00907, "price_change_percent": 0.0, "quote_volume_24h": 481021.7443}, {"captured_at": "2026-07-20T11:41:43.019404+00:00", "price": 0.00907, "price_change_percent": 0.221, "quote_volume_24h": 481612.45673}, {"captured_at": "2026-07-20T11:46:43.272160+00:00", "price": 0.00907, "price_change_percent": 0.221, "quote_volume_24h": 484051.38661}, {"captured_at": "2026-07-20T11:51:43.075454+00:00", "price": 0.00908, "price_change_percent": 0.331, "quote_volume_24h": 483975.58351}, {"captured_at": "2026-07-20T11:56:43.056211+00:00", "price": 0.00911, "price_change_percent": 0.886, "quote_volume_24h": 489369.5439}, {"captured_at": "2026-07-20T12:01:43.119611+00:00", "price": 0.0091, "price_change_percent": 1.111, "quote_volume_24h": 487760.99716}, {"captured_at": "2026-07-20T12:06:43.547635+00:00", "price": 0.00913, "price_change_percent": 1.557, "quote_volume_24h": 492171.408}, {"captured_at": "2026-07-20T12:11:43.156314+00:00", "price": 0.0091, "price_change_percent": 0.999, "quote_volume_24h": 491091.27513}, {"captured_at": "2026-07-20T12:16:43.179088+00:00", "price": 0.0091, "price_change_percent": 1.224, "quote_volume_24h": 489514.50035}, {"captured_at": "2026-07-20T12:22:13.821638+00:00", "price": 0.00909, "price_change_percent": 0.776, "quote_volume_24h": 488119.22671}, {"captured_at": "2026-07-20T12:26:43.206250+00:00", "price": 0.00908, "price_change_percent": 0.665, "quote_volume_24h": 488200.42007}, {"captured_at": "2026-07-20T12:31:43.261630+00:00", "price": 0.00907, "price_change_percent": 0.554, "quote_volume_24h": 488153.80317}, {"captured_at": "2026-07-20T12:36:43.269889+00:00", "price": 0.00907, "price_change_percent": 0.332, "quote_volume_24h": 488488.86004}, {"captured_at": "2026-07-20T12:41:43.321716+00:00", "price": 0.00902, "price_change_percent": -0.111, "quote_volume_24h": 490271.4267}, {"captured_at": "2026-07-20T12:46:43.604372+00:00", "price": 0.00902, "price_change_percent": -0.331, "quote_volume_24h": 489468.46379}, {"captured_at": "2026-07-20T12:51:43.370441+00:00", "price": 0.00902, "price_change_percent": -0.551, "quote_volume_24h": 482494.09608}, {"captured_at": "2026-07-20T12:56:43.421820+00:00", "price": 0.00902, "price_change_percent": -0.551, "quote_volume_24h": 482473.62509}, {"captured_at": "2026-07-20T13:01:43.502698+00:00", "price": 0.00901, "price_change_percent": -0.552, "quote_volume_24h": 480813.26363}, {"captured_at": "2026-07-20T13:06:43.701724+00:00", "price": 0.009, "price_change_percent": -0.662, "quote_volume_24h": 485712.6845}, {"captured_at": "2026-07-20T13:11:43.543247+00:00", "price": 0.00902, "price_change_percent": -0.331, "quote_volume_24h": 484255.95099}, {"captured_at": "2026-07-20T13:16:43.548943+00:00", "price": 0.00902, "price_change_percent": -0.331, "quote_volume_24h": 483346.82155}, {"captured_at": "2026-07-20T13:21:43.628365+00:00", "price": 0.00902, "price_change_percent": -0.442, "quote_volume_24h": 484038.1351}, {"captured_at": "2026-07-20T13:27:15.618143+00:00", "price": 0.00902, "price_change_percent": -0.661, "quote_volume_24h": 484704.06696}, {"captured_at": "2026-07-20T13:31:43.652047+00:00", "price": 0.00898, "price_change_percent": -0.992, "quote_volume_24h": 489165.31082}, {"captured_at": "2026-07-20T13:36:43.978238+00:00", "price": 0.00899, "price_change_percent": -0.882, "quote_volume_24h": 491475.41054}, {"captured_at": "2026-07-20T13:41:43.870897+00:00", "price": 0.009, "price_change_percent": -0.222, "quote_volume_24h": 490608.97076}, {"captured_at": "2026-07-20T13:46:43.811022+00:00", "price": 0.00902, "price_change_percent": 0.111, "quote_volume_24h": 497797.88728}, {"captured_at": "2026-07-20T13:51:43.895807+00:00", "price": 0.00902, "price_change_percent": 0.445, "quote_volume_24h": 501288.08463}, {"captured_at": "2026-07-20T13:56:43.893896+00:00", "price": 0.00899, "price_change_percent": 0.223, "quote_volume_24h": 504472.39327}, {"captured_at": "2026-07-20T14:01:44.382188+00:00", "price": 0.00899, "price_change_percent": 0.111, "quote_volume_24h": 504330.28496}, {"captured_at": "2026-07-20T14:06:44.385490+00:00", "price": 0.00898, "price_change_percent": 0.111, "quote_volume_24h": 504036.61928}, {"captured_at": "2026-07-20T14:11:44.305774+00:00", "price": 0.00897, "price_change_percent": 0.0, "quote_volume_24h": 505016.81649}, {"captured_at": "2026-07-20T14:16:44.394175+00:00", "price": 0.00898, "price_change_percent": 0.0, "quote_volume_24h": 505271.5435}, {"captured_at": "2026-07-20T14:21:44.061581+00:00", "price": 0.00898, "price_change_percent": 0.223, "quote_volume_24h": 496851.90448}, {"captured_at": "2026-07-20T14:26:44.647827+00:00", "price": 0.009, "price_change_percent": 0.559, "quote_volume_24h": 500262.0062}, {"captured_at": "2026-07-20T14:32:15.353971+00:00", "price": 0.009, "price_change_percent": 0.334, "quote_volume_24h": 496392.51466}, {"captured_at": "2026-07-20T14:36:45.539234+00:00", "price": 0.00901, "price_change_percent": 0.558, "quote_volume_24h": 495375.95279}, {"captured_at": "2026-07-20T14:41:45.345074+00:00", "price": 0.009, "price_change_percent": 0.559, "quote_volume_24h": 496553.15359}, {"captured_at": "2026-07-20T14:46:44.704945+00:00", "price": 0.00899, "price_change_percent": 0.111, "quote_volume_24h": 494317.47217}, {"captured_at": "2026-07-20T14:51:44.744161+00:00", "price": 0.00899, "price_change_percent": 0.111, "quote_volume_24h": 492638.60035}, {"captured_at": "2026-07-20T14:56:44.297168+00:00", "price": 0.00897, "price_change_percent": 0.0, "quote_volume_24h": 491955.98443}, {"captured_at": "2026-07-20T15:01:44.317621+00:00", "price": 0.00897, "price_change_percent": 0.112, "quote_volume_24h": 491639.05545}, {"captured_at": "2026-07-20T15:06:44.351280+00:00", "price": 0.00897, "price_change_percent": 0.0, "quote_volume_24h": 489676.07904}, {"captured_at": "2026-07-20T15:11:44.333420+00:00", "price": 0.00898, "price_change_percent": 0.223, "quote_volume_24h": 487088.2706}, {"captured_at": "2026-07-20T15:16:44.597483+00:00", "price": 0.009, "price_change_percent": 0.671, "quote_volume_24h": 487162.80427}, {"captured_at": "2026-07-20T15:21:44.515413+00:00", "price": 0.00902, "price_change_percent": 0.782, "quote_volume_24h": 487405.88936}, {"captured_at": "2026-07-20T15:26:44.667977+00:00", "price": 0.00902, "price_change_percent": 0.782, "quote_volume_24h": 488531.58001}, {"captured_at": "2026-07-20T15:31:46.332259+00:00", "price": 0.00902, "price_change_percent": 0.782, "quote_volume_24h": 490777.09489}, {"captured_at": "2026-07-20T15:43:00.079425+00:00", "price": 0.009, "price_change_percent": 0.559, "quote_volume_24h": 493246.12175}, {"captured_at": "2026-07-20T15:47:15.874295+00:00", "price": 0.00903, "price_change_percent": 1.007, "quote_volume_24h": 500169.49452}, {"captured_at": "2026-07-20T15:51:45.383222+00:00", "price": 0.00903, "price_change_percent": 0.894, "quote_volume_24h": 501580.79927}, {"captured_at": "2026-07-20T15:56:44.799878+00:00", "price": 0.00904, "price_change_percent": 1.006, "quote_volume_24h": 511587.15478}, {"captured_at": "2026-07-20T16:01:44.736083+00:00", "price": 0.00903, "price_change_percent": 1.12, "quote_volume_24h": 520485.79857}, {"captured_at": "2026-07-20T16:06:45.116681+00:00", "price": 0.00903, "price_change_percent": 1.347, "quote_volume_24h": 520676.3595}, {"captured_at": "2026-07-20T16:11:44.788683+00:00", "price": 0.00902, "price_change_percent": 1.008, "quote_volume_24h": 522261.86171}, {"captured_at": "2026-07-20T16:16:44.816476+00:00", "price": 0.00904, "price_change_percent": 1.232, "quote_volume_24h": 523886.60996}, {"captured_at": "2026-07-20T16:21:44.778913+00:00", "price": 0.00904, "price_change_percent": 1.232, "quote_volume_24h": 523963.01822}, {"captured_at": "2026-07-20T16:26:45.061682+00:00", "price": 0.009, "price_change_percent": 0.897, "quote_volume_24h": 520605.0226}, {"captured_at": "2026-07-20T16:31:44.933764+00:00", "price": 0.009, "price_change_percent": 0.897, "quote_volume_24h": 519676.88026}, {"captured_at": "2026-07-20T16:36:44.970991+00:00", "price": 0.00899, "price_change_percent": 0.785, "quote_volume_24h": 520542.08191}, {"captured_at": "2026-07-20T16:41:45.020657+00:00", "price": 0.00896, "price_change_percent": 0.448, "quote_volume_24h": 527176.85803}, {"captured_at": "2026-07-20T16:46:45.016046+00:00", "price": 0.00897, "price_change_percent": 0.448, "quote_volume_24h": 529615.20443}, {"captured_at": "2026-07-20T16:52:15.044310+00:00", "price": 0.00899, "price_change_percent": 0.898, "quote_volume_24h": 539268.44706}, {"captured_at": "2026-07-20T16:56:45.107878+00:00", "price": 0.00898, "price_change_percent": 0.786, "quote_volume_24h": 539352.60762}, {"captured_at": "2026-07-20T17:01:45.152076+00:00", "price": 0.00898, "price_change_percent": 0.899, "quote_volume_24h": 538236.98695}, {"captured_at": "2026-07-20T17:06:45.140320+00:00", "price": 0.00898, "price_change_percent": 0.673, "quote_volume_24h": 536491.34553}, {"captured_at": "2026-07-20T17:11:46.019968+00:00", "price": 0.00898, "price_change_percent": 0.56, "quote_volume_24h": 544501.53181}, {"captured_at": "2026-07-20T17:16:45.318929+00:00", "price": 0.00898, "price_change_percent": 0.447, "quote_volume_24h": 570347.79489}, {"captured_at": "2026-07-20T17:21:46.050931+00:00", "price": 0.00898, "price_change_percent": 0.447, "quote_volume_24h": 570347.79489}, {"captured_at": "2026-07-20T17:26:46.027322+00:00", "price": 0.00899, "price_change_percent": 0.447, "quote_volume_24h": 568127.78803}, {"captured_at": "2026-07-20T17:31:46.133535+00:00", "price": 0.00899, "price_change_percent": -0.333, "quote_volume_24h": 567000.15495}, {"captured_at": "2026-07-20T17:36:46.558718+00:00", "price": 0.00901, "price_change_percent": -0.111, "quote_volume_24h": 567158.48182}, {"captured_at": "2026-07-20T17:41:45.445235+00:00", "price": 0.00902, "price_change_percent": 0.111, "quote_volume_24h": 568514.78126}, {"captured_at": "2026-07-20T17:46:45.509084+00:00", "price": 0.00901, "price_change_percent": 0.0, "quote_volume_24h": 570177.32611}, {"captured_at": "2026-07-20T17:51:45.959337+00:00", "price": 0.00901, "price_change_percent": 0.0, "quote_volume_24h": 570201.15627}, {"captured_at": "2026-07-20T17:57:17.332218+00:00", "price": 0.00904, "price_change_percent": 0.333, "quote_volume_24h": 575344.39732}, {"captured_at": "2026-07-20T18:01:45.627848+00:00", "price": 0.00902, "price_change_percent": 0.111, "quote_volume_24h": 576172.5137}, {"captured_at": "2026-07-20T18:06:45.710444+00:00", "price": 0.00903, "price_change_percent": 0.557, "quote_volume_24h": 575984.59153}, {"captured_at": "2026-07-20T18:11:45.700277+00:00", "price": 0.00906, "price_change_percent": 0.891, "quote_volume_24h": 573977.58978}, {"captured_at": "2026-07-20T18:16:45.937224+00:00", "price": 0.00906, "price_change_percent": 1.229, "quote_volume_24h": 575005.28093}, {"captured_at": "2026-07-20T18:21:45.701951+00:00", "price": 0.00904, "price_change_percent": 1.006, "quote_volume_24h": 575293.87744}, {"captured_at": "2026-07-20T18:26:45.742804+00:00", "price": 0.00903, "price_change_percent": 0.894, "quote_volume_24h": 576230.92017}, {"captured_at": "2026-07-20T18:31:45.788574+00:00", "price": 0.00903, "price_change_percent": 1.12, "quote_volume_24h": 575984.09013}, {"captured_at": "2026-07-20T18:36:46.307088+00:00", "price": 0.00902, "price_change_percent": 0.782, "quote_volume_24h": 575974.52502}, {"captured_at": "2026-07-20T18:41:46.375026+00:00", "price": 0.00903, "price_change_percent": 0.894, "quote_volume_24h": 576341.86316}, {"captured_at": "2026-07-20T18:46:46.526442+00:00", "price": 0.00901, "price_change_percent": 0.446, "quote_volume_24h": 576356.55527}, {"captured_at": "2026-07-20T18:51:46.730077+00:00", "price": 0.00902, "price_change_percent": 0.67, "quote_volume_24h": 576363.49632}, {"captured_at": "2026-07-20T18:56:46.575403+00:00", "price": 0.00902, "price_change_percent": 0.67, "quote_volume_24h": 575786.95105}, {"captured_at": "2026-07-20T19:02:17.166887+00:00", "price": 0.00902, "price_change_percent": 0.782, "quote_volume_24h": 575410.63985}, {"captured_at": "2026-07-20T19:06:46.159307+00:00", "price": 0.00902, "price_change_percent": 0.782, "quote_volume_24h": 573424.07191}, {"captured_at": "2026-07-20T19:11:46.019428+00:00", "price": 0.00899, "price_change_percent": 0.447, "quote_volume_24h": 574105.55396}, {"captured_at": "2026-07-20T19:16:46.021031+00:00", "price": 0.00898, "price_change_percent": 0.335, "quote_volume_24h": 572611.82897}, {"captured_at": "2026-07-20T19:21:46.065212+00:00", "price": 0.00899, "price_change_percent": 0.223, "quote_volume_24h": 570737.86094}, {"captured_at": "2026-07-20T19:26:46.098721+00:00", "price": 0.00898, "price_change_percent": 0.111, "quote_volume_24h": 569025.93346}, {"captured_at": "2026-07-20T19:31:46.198710+00:00", "price": 0.00898, "price_change_percent": 0.111, "quote_volume_24h": 570537.62368}, {"captured_at": "2026-07-20T19:36:46.469035+00:00", "price": 0.00896, "price_change_percent": 0.0, "quote_volume_24h": 570007.45124}, {"captured_at": "2026-07-20T19:41:46.269426+00:00", "price": 0.00899, "price_change_percent": 0.335, "quote_volume_24h": 570786.15901}, {"captured_at": "2026-07-20T19:52:54.745334+00:00", "price": 0.00899, "price_change_percent": 0.335, "quote_volume_24h": 572046.70227}, {"captured_at": "2026-07-20T19:56:46.342766+00:00", "price": 0.00898, "price_change_percent": 0.223, "quote_volume_24h": 571856.0307}, {"captured_at": "2026-07-20T20:01:46.778554+00:00", "price": 0.00899, "price_change_percent": 0.111, "quote_volume_24h": 570128.22573}, {"captured_at": "2026-07-20T20:07:18.014700+00:00", "price": 0.00897, "price_change_percent": -0.111, "quote_volume_24h": 572958.69582}, {"captured_at": "2026-07-20T20:11:46.428521+00:00", "price": 0.00895, "price_change_percent": -0.334, "quote_volume_24h": 597003.65029}, {"captured_at": "2026-07-20T20:16:46.492378+00:00", "price": 0.00897, "price_change_percent": -0.222, "quote_volume_24h": 597197.04898}, {"captured_at": "2026-07-20T20:21:46.496266+00:00", "price": 0.00896, "price_change_percent": -0.334, "quote_volume_24h": 597013.84647}, {"captured_at": "2026-07-20T20:26:46.625339+00:00", "price": 0.00896, "price_change_percent": -0.223, "quote_volume_24h": 596750.57816}, {"captured_at": "2026-07-20T20:31:46.576818+00:00", "price": 0.00894, "price_change_percent": -0.445, "quote_volume_24h": 596404.06878}, {"captured_at": "2026-07-20T20:36:46.640576+00:00", "price": 0.00893, "price_change_percent": -0.557, "quote_volume_24h": 597187.81428}, {"captured_at": "2026-07-20T20:41:46.606813+00:00", "price": 0.00892, "price_change_percent": -0.668, "quote_volume_24h": 598661.69545}, {"captured_at": "2026-07-20T20:46:46.652170+00:00", "price": 0.00892, "price_change_percent": -0.668, "quote_volume_24h": 598723.89781}, {"captured_at": "2026-07-20T20:51:46.698765+00:00", "price": 0.00891, "price_change_percent": -0.669, "quote_volume_24h": 594864.6392}, {"captured_at": "2026-07-20T20:56:46.940561+00:00", "price": 0.00891, "price_change_percent": -0.669, "quote_volume_24h": 595323.78811}, {"captured_at": "2026-07-20T21:01:46.737853+00:00", "price": 0.00892, "price_change_percent": -0.224, "quote_volume_24h": 593519.9335}, {"captured_at": "2026-07-20T21:06:46.780267+00:00", "price": 0.00893, "price_change_percent": -0.112, "quote_volume_24h": 593712.41931}, {"captured_at": "2026-07-20T21:12:17.572280+00:00", "price": 0.00894, "price_change_percent": 0.0, "quote_volume_24h": 593954.85648}, {"captured_at": "2026-07-20T21:16:46.800179+00:00", "price": 0.00893, "price_change_percent": -0.112, "quote_volume_24h": 594465.92577}, {"captured_at": "2026-07-20T21:21:47.051579+00:00", "price": 0.00893, "price_change_percent": 0.0, "quote_volume_24h": 593524.50031}, {"captured_at": "2026-07-20T21:26:46.847672+00:00", "price": 0.00895, "price_change_percent": 0.224, "quote_volume_24h": 593726.40669}, {"captured_at": "2026-07-20T21:31:48.567654+00:00", "price": 0.00894, "price_change_percent": 0.337, "quote_volume_24h": 593045.57729}, {"captured_at": "2026-07-20T21:36:46.900021+00:00", "price": 0.00897, "price_change_percent": 0.787, "quote_volume_24h": 594002.90728}, {"captured_at": "2026-07-20T21:41:47.036286+00:00", "price": 0.00897, "price_change_percent": 0.787, "quote_volume_24h": 591820.66918}, {"captured_at": "2026-07-20T21:46:47.046239+00:00", "price": 0.00897, "price_change_percent": 0.787, "quote_volume_24h": 592540.2288}, {"captured_at": "2026-07-20T21:51:47.096771+00:00", "price": 0.00895, "price_change_percent": 0.449, "quote_volume_24h": 596735.61071}, {"captured_at": "2026-07-20T21:56:47.048319+00:00", "price": 0.00895, "price_change_percent": 0.788, "quote_volume_24h": 599245.46075}, {"captured_at": "2026-07-20T22:01:47.103369+00:00", "price": 0.00892, "price_change_percent": 0.112, "quote_volume_24h": 599290.16956}, {"captured_at": "2026-07-20T22:06:47.354909+00:00", "price": 0.00895, "price_change_percent": 0.562, "quote_volume_24h": 593582.48532}, {"captured_at": "2026-07-20T22:11:47.148461+00:00", "price": 0.00894, "price_change_percent": 0.224, "quote_volume_24h": 593546.84227}, {"captured_at": "2026-07-20T22:17:20.884257+00:00", "price": 0.00894, "price_change_percent": 0.0, "quote_volume_24h": 592029.37823}, {"captured_at": "2026-07-20T22:21:47.558486+00:00", "price": 0.00894, "price_change_percent": -0.334, "quote_volume_24h": 585094.42336}, {"captured_at": "2026-07-20T22:26:47.587456+00:00", "price": 0.00893, "price_change_percent": -0.112, "quote_volume_24h": 579552.1071}, {"captured_at": "2026-07-20T22:31:47.586749+00:00", "price": 0.00893, "price_change_percent": 0.0, "quote_volume_24h": 578722.73268}, {"captured_at": "2026-07-20T22:36:47.824000+00:00", "price": 0.00894, "price_change_percent": 0.0, "quote_volume_24h": 578953.17592}, {"captured_at": "2026-07-20T22:41:47.893981+00:00", "price": 0.00892, "price_change_percent": -0.557, "quote_volume_24h": 578814.51766}, {"captured_at": "2026-07-20T22:46:47.838269+00:00", "price": 0.00892, "price_change_percent": -0.446, "quote_volume_24h": 579113.36227}, {"captured_at": "2026-07-20T22:51:48.261694+00:00", "price": 0.00892, "price_change_percent": -0.446, "quote_volume_24h": 579115.43243}, {"captured_at": "2026-07-20T22:56:48.331537+00:00", "price": 0.00892, "price_change_percent": -0.446, "quote_volume_24h": 579366.41939}, {"captured_at": "2026-07-20T23:01:47.900707+00:00", "price": 0.00892, "price_change_percent": -0.335, "quote_volume_24h": 579048.21504}, {"captured_at": "2026-07-20T23:06:47.939707+00:00", "price": 0.00893, "price_change_percent": 0.0, "quote_volume_24h": 578906.42029}, {"captured_at": "2026-07-20T23:11:47.938805+00:00", "price": 0.00894, "price_change_percent": -0.112, "quote_volume_24h": 578798.72821}, {"captured_at": "2026-07-20T23:16:48.196955+00:00", "price": 0.00891, "price_change_percent": -0.224, "quote_volume_24h": 578953.96137}, {"captured_at": "2026-07-20T23:22:19.993061+00:00", "price": 0.00893, "price_change_percent": -0.112, "quote_volume_24h": 578985.29358}, {"captured_at": "2026-07-20T23:26:48.456994+00:00", "price": 0.00894, "price_change_percent": 0.0, "quote_volume_24h": 586079.54571}, {"captured_at": "2026-07-20T23:31:48.445024+00:00", "price": 0.00894, "price_change_percent": -0.223, "quote_volume_24h": 588117.85034}, {"captured_at": "2026-07-20T23:36:48.298253+00:00", "price": 0.00893, "price_change_percent": -0.335, "quote_volume_24h": 588384.83689}, {"captured_at": "2026-07-20T23:41:48.746814+00:00", "price": 0.0089, "price_change_percent": -0.78, "quote_volume_24h": 591821.54093}, {"captured_at": "2026-07-20T23:46:48.187838+00:00", "price": 0.0089, "price_change_percent": -0.559, "quote_volume_24h": 588597.76416}, {"captured_at": "2026-07-20T23:51:48.427137+00:00", "price": 0.0089, "price_change_percent": -0.559, "quote_volume_24h": 588548.89064}, {"captured_at": "2026-07-21T00:03:40.202663+00:00", "price": 0.00889, "price_change_percent": -0.67, "quote_volume_24h": 589651.62051}, {"captured_at": "2026-07-21T00:04:12.830439+00:00", "price": 0.0089, "price_change_percent": -0.67, "quote_volume_24h": 588345.41151}, {"captured_at": "2026-07-21T00:06:48.282180+00:00", "price": 0.00889, "price_change_percent": -1.002, "quote_volume_24h": 587865.36038}, {"captured_at": "2026-07-21T00:11:47.816550+00:00", "price": 0.00889, "price_change_percent": -1.332, "quote_volume_24h": 582740.57417}, {"captured_at": "2026-07-21T00:16:47.861072+00:00", "price": 0.00888, "price_change_percent": -1.552, "quote_volume_24h": 582883.29986}, {"captured_at": "2026-07-21T00:21:48.123021+00:00", "price": 0.00891, "price_change_percent": -0.558, "quote_volume_24h": 585904.82899}, {"captured_at": "2026-07-21T00:27:23.993766+00:00", "price": 0.00889, "price_change_percent": -0.781, "quote_volume_24h": 586201.02768}, {"captured_at": "2026-07-21T00:31:47.972007+00:00", "price": 0.0089, "price_change_percent": -0.67, "quote_volume_24h": 587121.42795}, {"captured_at": "2026-07-21T00:36:47.996605+00:00", "price": 0.00891, "price_change_percent": -0.89, "quote_volume_24h": 588817.40404}, {"captured_at": "2026-07-21T00:41:48.043376+00:00", "price": 0.00892, "price_change_percent": -0.779, "quote_volume_24h": 586786.11523}, {"captured_at": "2026-07-21T00:46:48.274600+00:00", "price": 0.00893, "price_change_percent": -0.335, "quote_volume_24h": 585650.90145}, {"captured_at": "2026-07-21T00:51:48.078857+00:00", "price": 0.00891, "price_change_percent": -0.224, "quote_volume_24h": 585937.52224}, {"captured_at": "2026-07-21T00:56:48.332631+00:00", "price": 0.0089, "price_change_percent": -0.224, "quote_volume_24h": 586166.01992}, {"captured_at": "2026-07-21T01:01:48.169293+00:00", "price": 0.0089, "price_change_percent": -0.224, "quote_volume_24h": 585534.84079}, {"captured_at": "2026-07-21T01:06:48.201066+00:00", "price": 0.00895, "price_change_percent": -0.223, "quote_volume_24h": 585713.34425}, {"captured_at": "2026-07-21T01:11:48.431828+00:00", "price": 0.00896, "price_change_percent": 0.0, "quote_volume_24h": 588705.40508}, {"captured_at": "2026-07-21T01:16:48.441673+00:00", "price": 0.00895, "price_change_percent": -0.112, "quote_volume_24h": 595271.61866}, {"captured_at": "2026-07-21T01:21:48.668272+00:00", "price": 0.00892, "price_change_percent": 0.0, "quote_volume_24h": 593838.13893}, {"captured_at": "2026-07-21T01:26:49.073707+00:00", "price": 0.00893, "price_change_percent": 0.112, "quote_volume_24h": 592558.13793}, {"captured_at": "2026-07-21T01:32:19.204710+00:00", "price": 0.00894, "price_change_percent": 0.224, "quote_volume_24h": 596241.29175}, {"captured_at": "2026-07-21T01:36:49.377113+00:00", "price": 0.009, "price_change_percent": 0.897, "quote_volume_24h": 598707.85654}, {"captured_at": "2026-07-21T01:41:49.129698+00:00", "price": 0.00897, "price_change_percent": 0.787, "quote_volume_24h": 599333.09007}, {"captured_at": "2026-07-21T01:46:49.318821+00:00", "price": 0.00897, "price_change_percent": 1.014, "quote_volume_24h": 595901.2054}, {"captured_at": "2026-07-21T01:51:49.305032+00:00", "price": 0.00897, "price_change_percent": 1.127, "quote_volume_24h": 596221.80382}, {"captured_at": "2026-07-21T01:56:50.531826+00:00", "price": 0.00897, "price_change_percent": 1.242, "quote_volume_24h": 590434.32289}, {"captured_at": "2026-07-21T02:01:49.439329+00:00", "price": 0.00898, "price_change_percent": 1.126, "quote_volume_24h": 589304.07279}, {"captured_at": "2026-07-21T02:06:48.977768+00:00", "price": 0.00898, "price_change_percent": 0.899, "quote_volume_24h": 588034.84779}, {"captured_at": "2026-07-21T02:11:48.998467+00:00", "price": 0.00897, "price_change_percent": 1.014, "quote_volume_24h": 589064.88771}, {"captured_at": "2026-07-21T02:16:49.023037+00:00", "price": 0.00896, "price_change_percent": 1.015, "quote_volume_24h": 588749.35317}, {"captured_at": "2026-07-21T02:21:49.277449+00:00", "price": 0.00896, "price_change_percent": 1.472, "quote_volume_24h": 584790.54837}, {"captured_at": "2026-07-21T02:26:49.108192+00:00", "price": 0.0091, "price_change_percent": 2.825, "quote_volume_24h": 596533.83133}, {"captured_at": "2026-07-21T02:31:49.102012+00:00", "price": 0.0091, "price_change_percent": 2.593, "quote_volume_24h": 600591.79527}, {"captured_at": "2026-07-21T02:37:20.169445+00:00", "price": 0.00907, "price_change_percent": 2.14, "quote_volume_24h": 602019.40215}, {"captured_at": "2026-07-21T02:41:49.447659+00:00", "price": 0.00907, "price_change_percent": 1.91, "quote_volume_24h": 600115.19481}, {"captured_at": "2026-07-21T02:46:49.200637+00:00", "price": 0.00905, "price_change_percent": 1.685, "quote_volume_24h": 600336.62867}, {"captured_at": "2026-07-21T02:51:49.374320+00:00", "price": 0.009, "price_change_percent": 1.351, "quote_volume_24h": 598485.53619}, {"captured_at": "2026-07-21T02:56:49.234554+00:00", "price": 0.00902, "price_change_percent": 1.577, "quote_volume_24h": 599348.21287}, {"captured_at": "2026-07-21T03:01:49.259033+00:00", "price": 0.00905, "price_change_percent": 1.914, "quote_volume_24h": 599795.3791}, {"captured_at": "2026-07-21T03:06:49.274439+00:00", "price": 0.00906, "price_change_percent": 2.373, "quote_volume_24h": 670522.84946}, {"captured_at": "2026-07-21T03:11:49.678257+00:00", "price": 0.00907, "price_change_percent": 2.37, "quote_volume_24h": 674042.6503}, {"captured_at": "2026-07-21T03:16:49.625683+00:00", "price": 0.00909, "price_change_percent": 2.596, "quote_volume_24h": 678598.45265}, {"captured_at": "2026-07-21T03:21:49.440616+00:00", "price": 0.00909, "price_change_percent": 2.828, "quote_volume_24h": 671887.72506}, {"captured_at": "2026-07-21T03:26:49.539626+00:00", "price": 0.00913, "price_change_percent": 3.281, "quote_volume_24h": 673178.27314}, {"captured_at": "2026-07-21T03:31:51.378800+00:00", "price": 0.00913, "price_change_percent": 3.398, "quote_volume_24h": 678138.46433}, {"captured_at": "2026-07-21T03:36:49.592441+00:00", "price": 0.00919, "price_change_percent": 4.077, "quote_volume_24h": 695197.67351}, {"captured_at": "2026-07-21T03:42:20.271529+00:00", "price": 0.00918, "price_change_percent": 3.964, "quote_volume_24h": 697571.47449}, {"captured_at": "2026-07-21T03:46:49.713745+00:00", "price": 0.00917, "price_change_percent": 3.733, "quote_volume_24h": 701919.9771}, {"captured_at": "2026-07-21T03:51:49.667397+00:00", "price": 0.00916, "price_change_percent": 3.386, "quote_volume_24h": 703870.58249}, {"captured_at": "2026-07-21T03:56:49.676874+00:00", "price": 0.00911, "price_change_percent": 2.822, "quote_volume_24h": 712993.95337}, {"captured_at": "2026-07-21T04:01:49.721953+00:00", "price": 0.00909, "price_change_percent": 2.48, "quote_volume_24h": 713782.12683}, {"captured_at": "2026-07-21T04:13:20.030860+00:00", "price": 0.0091, "price_change_percent": 3.175, "quote_volume_24h": 718420.53367}, {"captured_at": "2026-07-21T04:16:49.822260+00:00", "price": 0.0091, "price_change_percent": 3.292, "quote_volume_24h": 717757.03427}, {"captured_at": "2026-07-21T04:21:49.838828+00:00", "price": 0.00907, "price_change_percent": 2.834, "quote_volume_24h": 718929.6484}, {"captured_at": "2026-07-21T04:26:49.847111+00:00", "price": 0.00904, "price_change_percent": 2.147, "quote_volume_24h": 721492.47181}, {"captured_at": "2026-07-21T04:31:49.921886+00:00", "price": 0.00909, "price_change_percent": 2.712, "quote_volume_24h": 733742.14644}, {"captured_at": "2026-07-21T04:36:50.404473+00:00", "price": 0.00913, "price_change_percent": 2.931, "quote_volume_24h": 743370.46768}, {"captured_at": "2026-07-21T04:41:50.201258+00:00", "price": 0.00911, "price_change_percent": 2.706, "quote_volume_24h": 745056.98228}, {"captured_at": "2026-07-21T04:47:20.832762+00:00", "price": 0.00915, "price_change_percent": 3.041, "quote_volume_24h": 747503.0081}, {"captured_at": "2026-07-21T04:51:50.031561+00:00", "price": 0.00912, "price_change_percent": 3.051, "quote_volume_24h": 748350.06047}, {"captured_at": "2026-07-21T04:56:50.044443+00:00", "price": 0.00913, "price_change_percent": 3.164, "quote_volume_24h": 749208.13544}, {"captured_at": "2026-07-21T05:01:50.087321+00:00", "price": 0.00913, "price_change_percent": 3.632, "quote_volume_24h": 750174.42691}, {"captured_at": "2026-07-21T05:06:50.316158+00:00", "price": 0.0091, "price_change_percent": 3.881, "quote_volume_24h": 749589.59023}, {"captured_at": "2026-07-21T05:11:50.372181+00:00", "price": 0.0091, "price_change_percent": 4.358, "quote_volume_24h": 749286.4041}, {"captured_at": "2026-07-21T05:16:50.436162+00:00", "price": 0.00911, "price_change_percent": 4.233, "quote_volume_24h": 741499.75934}, {"captured_at": "2026-07-21T05:21:50.169194+00:00", "price": 0.00908, "price_change_percent": 3.535, "quote_volume_24h": 741846.92082}, {"captured_at": "2026-07-21T05:26:51.084663+00:00", "price": 0.0091, "price_change_percent": 4.119, "quote_volume_24h": 747522.34299}, {"captured_at": "2026-07-21T05:31:50.489689+00:00", "price": 0.0091, "price_change_percent": 3.881, "quote_volume_24h": 748475.01455}, {"captured_at": "2026-07-21T05:36:50.514438+00:00", "price": 0.00911, "price_change_percent": 3.877, "quote_volume_24h": 750916.16597}, {"captured_at": "2026-07-21T05:41:50.324791+00:00", "price": 0.00909, "price_change_percent": 3.767, "quote_volume_24h": 750106.99478}, {"captured_at": "2026-07-21T05:46:50.441076+00:00", "price": 0.00908, "price_change_percent": 3.535, "quote_volume_24h": 749382.02944}, {"captured_at": "2026-07-21T05:52:20.584599+00:00", "price": 0.00911, "price_change_percent": 3.759, "quote_volume_24h": 749148.6917}, {"captured_at": "2026-07-21T05:56:50.922265+00:00", "price": 0.00913, "price_change_percent": 3.986, "quote_volume_24h": 752483.59292}, {"captured_at": "2026-07-21T06:01:51.209524+00:00", "price": 0.00912, "price_change_percent": 3.754, "quote_volume_24h": 754028.99222}, {"captured_at": "2026-07-21T06:06:50.569544+00:00", "price": 0.00913, "price_change_percent": 3.75, "quote_volume_24h": 754090.85927}, {"captured_at": "2026-07-21T06:11:50.619398+00:00", "price": 0.00909, "price_change_percent": 3.649, "quote_volume_24h": 756420.96895}, {"captured_at": "2026-07-21T06:16:50.568246+00:00", "price": 0.00909, "price_change_percent": 3.531, "quote_volume_24h": 754071.51767}, {"captured_at": "2026-07-21T06:21:51.349255+00:00", "price": 0.00908, "price_change_percent": 3.417, "quote_volume_24h": 753279.89062}, {"captured_at": "2026-07-21T06:26:50.407374+00:00", "price": 0.00906, "price_change_percent": 3.072, "quote_volume_24h": 755594.99148}, {"captured_at": "2026-07-21T06:31:50.390685+00:00", "price": 0.00907, "price_change_percent": 3.185, "quote_volume_24h": 755218.85754}, {"captured_at": "2026-07-21T06:36:50.636748+00:00", "price": 0.00908, "price_change_percent": 3.535, "quote_volume_24h": 754297.09413}, {"captured_at": "2026-07-21T06:41:50.643959+00:00", "price": 0.00906, "price_change_percent": 3.543, "quote_volume_24h": 750982.99218}, {"captured_at": "2026-07-21T06:46:50.909585+00:00", "price": 0.00905, "price_change_percent": 2.958, "quote_volume_24h": 749065.53647}, {"captured_at": "2026-07-21T06:51:50.722822+00:00", "price": 0.00905, "price_change_percent": 2.841, "quote_volume_24h": 747892.82389}, {"captured_at": "2026-07-21T06:57:22.908946+00:00", "price": 0.00907, "price_change_percent": 3.185, "quote_volume_24h": 749506.89531}, {"captured_at": "2026-07-21T07:01:50.764994+00:00", "price": 0.0091, "price_change_percent": 3.645, "quote_volume_24h": 749878.02288}, {"captured_at": "2026-07-21T07:06:50.716629+00:00", "price": 0.00909, "price_change_percent": 3.295, "quote_volume_24h": 745201.70573}, {"captured_at": "2026-07-21T07:11:50.735683+00:00", "price": 0.00911, "price_change_percent": 3.054, "quote_volume_24h": 729256.75455}, {"captured_at": "2026-07-21T07:16:50.779530+00:00", "price": 0.00909, "price_change_percent": 2.712, "quote_volume_24h": 729856.74603}, {"captured_at": "2026-07-21T07:21:50.743304+00:00", "price": 0.00907, "price_change_percent": 2.37, "quote_volume_24h": 730231.15296}, {"captured_at": "2026-07-21T07:26:50.937092+00:00", "price": 0.00907, "price_change_percent": 2.486, "quote_volume_24h": 729654.87054}, {"captured_at": "2026-07-21T07:31:50.758981+00:00", "price": 0.00908, "price_change_percent": 2.368, "quote_volume_24h": 729590.84425}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0089, "high": 0.00921, "low": 0.00888, "close": 0.0091, "volume": 23201533.0, "quote_volume": 209855.50447}, "trend_line": 0.010489, "activity_lines": {"activity_5": 0.00902, "activity_10": 0.009157, "activity_20": 0.009542, "activity_30": 0.009898}, "fair_value": 0.022261, "trend_signal": 0, "relative_strength": -43.51112, "market_dynamics": -0.123804, "volatility": 1.706359, "volume_expansion": -73.247149, "expectation": {"probability": 38.1788, "direction": "negative"}}, "summary": "SAHARA closed the latest daily bar at 0.009100. Across the latest 12 available daily bars, price changed -12.08%. Trend Signal is 0, Relative Strength is -43.51, and Market Dynamics is -0.12. The progressive pricing window shows 2.48% over 24 hours. Live pricing is 0.009080 with a 2.37% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.009100"}, {"label": "Live price", "value": "0.009080"}, {"label": "24h change", "value": "2.37%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-43.51"}, {"label": "Market Dynamics", "value": "-0.12"}, {"label": "Expectation", "value": "negative 38.18%"}, {"label": "Progressive pricing", "value": "2.48% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-22", "ohlcv": {"open": 0.08799, "high": 0.08799, "low": 0.08179, "close": 0.08695, "volume": 95529699.0, "quote_volume": 8122718.05846}, "trend_line": null, "activity_lines": {"activity_5": 0.084846, "activity_10": 0.081639, "activity_20": 0.079275, "activity_30": null}, "fair_value": 0.081254, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 3.837666, "volume_expansion": -69.560462, "expectation": {"probability": 43.949, "direction": "negative"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.08696, "high": 0.16323, "low": 0.08586, "close": 0.14783, "volume": 1945833511.0, "quote_volume": 254969205.27508}, "trend_line": null, "activity_lines": {"activity_5": 0.106445, "activity_10": 0.094152, "activity_20": 0.085856, "activity_30": null}, "fair_value": 0.083632, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 18.212356, "volume_expansion": 392.90846, "expectation": {"probability": 42.41, "direction": "negative"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.14782, "high": 0.16756, "low": 0.09831, "close": 0.10425, "volume": 1737006001.0, "quote_volume": 207188364.04087}, "trend_line": null, "activity_lines": {"activity_5": 0.108911, "activity_10": 0.097389, "activity_20": 0.087974, "activity_30": null}, "fair_value": 0.084343, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.005219, "volatility": 20.351521, "volume_expansion": 274.765323, "expectation": {"probability": 44.9091, "direction": "negative"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.10424, "high": 0.10559, "low": 0.0868, "close": 0.09441, "volume": 348391781.0, "quote_volume": 31962189.34051}, "trend_line": 0.084679, "activity_lines": {"activity_5": 0.106296, "activity_10": 0.098254, "activity_20": 0.089044, "activity_30": 0.086233}, "fair_value": 0.084679, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.182245, "volatility": 20.592678, "volume_expansion": -25.646867, "expectation": {"probability": 100.0, "direction": "positive"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.09438, "high": 0.10213, "low": 0.09213, "close": 0.09628, "volume": 300296615.0, "quote_volume": 29121891.03812}, "trend_line": 0.084721, "activity_lines": {"activity_5": 0.103627, "activity_10": 0.099083, "activity_20": 0.090225, "activity_30": 0.086981}, "fair_value": 0.085053, "trend_signal": 1, "relative_strength": null, "market_dynamics": 1.107209, "volatility": 20.437573, "volume_expansion": -35.516118, "expectation": {"probability": 20.0, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.09623, "high": 0.09628, "low": 0.09058, "close": 0.09316, "volume": 96399492.0, "quote_volume": 8943751.10193}, "trend_line": 0.085005, "activity_lines": {"activity_5": 0.099365, "activity_10": 0.09896, "activity_20": 0.091028, "activity_30": 0.087526}, "fair_value": 0.085306, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.772605, "volatility": 20.50371, "volume_expansion": -78.579045, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.09315, "high": 0.09318, "low": 0.08569, "close": 0.08652, "volume": 99261992.0, "quote_volume": 8860758.98172}, "trend_line": 0.084945, "activity_lines": {"activity_5": 0.092477, "activity_10": 0.097399, "activity_20": 0.091121, "activity_30": 0.087623}, "fair_value": 0.085343, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.459049, "volatility": 20.648981, "volume_expansion": -76.282749, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.08653, "high": 0.09092, "low": 0.08101, "close": 0.08335, "volume": 162192485.0, "quote_volume": 13943286.09106}, "trend_line": 0.084382, "activity_lines": {"activity_5": 0.088619, "activity_10": 0.095119, "activity_20": 0.090866, "activity_30": 0.087521}, "fair_value": 0.085284, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.254979, "volatility": 20.720149, "volume_expansion": -56.233215, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.08332, "high": 0.08567, "low": 0.0777, "close": 0.08174, "volume": 137180788.0, "quote_volume": 11273722.14418}, "trend_line": 0.084279, "activity_lines": {"activity_5": 0.085617, "activity_10": 0.092435, "activity_20": 0.090434, "activity_30": 0.08735}, "fair_value": 0.085183, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.017443, "volatility": 20.752794, "volume_expansion": -59.493645, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.08174, "high": 0.08534, "low": 0.07901, "close": 0.08096, "volume": 127521488.0, "quote_volume": 10528022.60465}, "trend_line": 0.084159, "activity_lines": {"activity_5": 0.083201, "activity_10": 0.089656, "activity_20": 0.089915, "activity_30": 0.087136}, "fair_value": 0.085066, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.192054, "volatility": 20.724336, "volume_expansion": -61.59495, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.08095, "high": 0.08656, "low": 0.0753, "close": 0.08268, "volume": 204526966.0, "quote_volume": 16922078.89161}, "trend_line": 0.084195, "activity_lines": {"activity_5": 0.082379, "activity_10": 0.087317, "activity_20": 0.089544, "activity_30": 0.087041}, "fair_value": 0.085001, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.328554, "volatility": 20.696634, "volume_expansion": -38.60907, "expectation": {"probability": 40.0862, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.0827, "high": 0.09133, "low": 0.0812, "close": 0.08875, "volume": 292889564.0, "quote_volume": 25385282.16307}, "trend_line": 0.084412, "activity_lines": {"activity_5": 0.084279, "activity_10": 0.086159, "activity_20": 0.089705, "activity_30": 0.087334}, "fair_value": 0.0851, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.379437, "volatility": 20.70735, "volume_expansion": -14.546007, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.08876, "high": 0.09137, "low": 0.08685, "close": 0.08973, "volume": 137143238.0, "quote_volume": 12244634.89094}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.086357, "activity_10": 0.086253, "activity_20": 0.089886, "activity_30": 0.087677}, "fair_value": 0.085219, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.397594, "volatility": 20.633682, "volume_expansion": -60.187205, "expectation": {"probability": 31.25, "direction": "negative"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.08971, "high": 0.09711, "low": 0.08768, "close": 0.09501, "volume": 182961012.0, "quote_volume": 17031538.39247}, "trend_line": 0.085195, "activity_lines": {"activity_5": 0.089769, "activity_10": 0.087572, "activity_20": 0.090487, "activity_30": 0.088343}, "fair_value": 0.085464, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.347598, "volatility": 20.648435, "volume_expansion": -47.759483, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.09504, "high": 0.09731, "low": 0.08675, "close": 0.08898, "volume": 137902955.0, "quote_volume": 12792398.13076}, "trend_line": 0.085517, "activity_lines": {"activity_5": 0.090287, "activity_10": 0.087783, "activity_20": 0.090412, "activity_30": 0.088587}, "fair_value": 0.085549, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.333427, "volatility": 20.752115, "volume_expansion": -60.811102, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.08896, "high": 0.08914, "low": 0.08391, "close": 0.08629, "volume": 52598339.0, "quote_volume": 4517870.07359}, "trend_line": 0.085825, "activity_lines": {"activity_5": 0.089374, "activity_10": 0.087638, "activity_20": 0.090014, "activity_30": 0.088637}, "fair_value": 0.085567, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.455733, "volatility": 8.572662, "volume_expansion": -84.6298, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.08628, "high": 0.0913, "low": 0.08505, "close": 0.08917, "volume": 63123347.0, "quote_volume": 5562168.05237}, "trend_line": 0.086241, "activity_lines": {"activity_5": 0.08918, "activity_10": 0.088141, "activity_20": 0.089863, "activity_30": 0.088853}, "fair_value": 0.085651, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.510151, "volatility": 4.730542, "volume_expansion": -80.615202, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.08916, "high": 0.08943, "low": 0.08626, "close": 0.08835, "volume": 48268415.0, "quote_volume": 4241341.80775}, "trend_line": 0.086572, "activity_lines": {"activity_5": 0.088685, "activity_10": 0.088448, "activity_20": 0.089585, "activity_30": 0.088989}, "fair_value": 0.085712, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.553958, "volatility": 4.113081, "volume_expansion": -85.057017, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.08833, "high": 0.09133, "low": 0.08734, "close": 0.08955, "volume": 54224741.0, "quote_volume": 4875747.65126}, "trend_line": 0.086922, "activity_lines": {"activity_5": 0.088681, "activity_10": 0.088881, "activity_20": 0.089367, "activity_30": 0.089181}, "fair_value": 0.085797, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.537813, "volatility": 4.090535, "volume_expansion": -82.916967, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.08955, "high": 0.10164, "low": 0.0892, "close": 0.09728, "volume": 211190449.0, "quote_volume": 20210353.2295}, "trend_line": 0.087575, "activity_lines": {"activity_5": 0.091619, "activity_10": 0.090578, "activity_20": 0.089861, "activity_30": 0.089849}, "fair_value": 0.086047, "trend_signal": 1, "relative_strength": null, "market_dynamics": -0.154413, "volatility": 4.617283, "volume_expansion": -34.35626, "expectation": {"probability": 44.382, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.09728, "high": 0.10198, "low": 0.0909, "close": 0.09309, "volume": 137577268.0, "quote_volume": 13330164.36459}, "trend_line": 0.088248, "activity_lines": {"activity_5": 0.092606, "activity_10": 0.091216, "activity_20": 0.089911, "activity_30": 0.090205}, "fair_value": 0.086197, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.136603, "volatility": 4.336793, "volume_expansion": -57.51487, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.0931, "high": 0.09782, "low": 0.091, "close": 0.0966, "volume": 82512635.0, "quote_volume": 7808204.83662}, "trend_line": 0.089021, "activity_lines": {"activity_5": 0.09431, "activity_10": 0.092304, "activity_20": 0.090266, "activity_30": 0.090744}, "fair_value": 0.086414, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.442039, "volatility": 4.23406, "volume_expansion": -64.227357, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.09659, "high": 0.0974, "low": 0.09379, "close": 0.09691, "volume": 61835826.0, "quote_volume": 5915875.68376}, "trend_line": 0.089844, "activity_lines": {"activity_5": 0.095622, "activity_10": 0.093305, "activity_20": 0.090895, "activity_30": 0.091253}, "fair_value": 0.086628, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.712138, "volatility": 4.156061, "volume_expansion": -57.906168, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.09692, "high": 0.09796, "low": 0.07818, "close": 0.08748, "volume": 89975602.0, "quote_volume": 8178360.42922}, "trend_line": 0.090302, "activity_lines": {"activity_5": 0.09322, "activity_10": 0.09246, "activity_20": 0.090661, "activity_30": 0.0911}, "fair_value": 0.086645, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.536402, "volatility": 5.021856, "volume_expansion": -32.843584, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.08748, "high": 0.096, "low": 0.0867, "close": 0.09429, "volume": 87889453.0, "quote_volume": 8153738.5627}, "trend_line": 0.090942, "activity_lines": {"activity_5": 0.093226, "activity_10": 0.092991, "activity_20": 0.091108, "activity_30": 0.091357}, "fair_value": 0.086795, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.495496, "volatility": 5.339515, "volume_expansion": -28.752994, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.09428, "high": 0.09483, "low": 0.0906, "close": 0.09217, "volume": 39881050.0, "quote_volume": 3693400.86176}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.092725, "activity_10": 0.09304, "activity_20": 0.091363, "activity_30": 0.091437}, "fair_value": 0.086898, "trend_signal": 1, "relative_strength": 3.866989, "market_dynamics": 0.307226, "volatility": 5.102987, "volume_expansion": -66.912721, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.09217, "high": 0.09778, "low": 0.09177, "close": 0.09307, "volume": 54800248.0, "quote_volume": 5167722.93924}, "trend_line": 0.091811, "activity_lines": {"activity_5": 0.092585, "activity_10": 0.093146, "activity_20": 0.091708, "activity_30": 0.091549}, "fair_value": 0.087015, "trend_signal": 0, "relative_strength": 5.115232, "market_dynamics": 0.140044, "volatility": 5.101836, "volume_expansion": -53.680717, "expectation": {"probability": 37.299, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.09306, "high": 0.09343, "low": 0.08777, "close": 0.0898, "volume": 51254640.0, "quote_volume": 4617765.97121}, "trend_line": 0.09223, "activity_lines": {"activity_5": 0.09159, "activity_10": 0.092586, "activity_20": 0.091711, "activity_30": 0.091419}, "fair_value": 0.087066, "trend_signal": 0, "relative_strength": 2.496871, "market_dynamics": 0.060261, "volatility": 4.951064, "volume_expansion": -54.54654, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.08981, "high": 0.09133, "low": 0.08481, "close": 0.08526, "volume": 38705063.0, "quote_volume": 3392671.21042}, "trend_line": 0.092264, "activity_lines": {"activity_5": 0.089556, "activity_10": 0.091174, "activity_20": 0.09125, "activity_30": 0.090969}, "fair_value": 0.087033, "trend_signal": 0, "relative_strength": 0.380551, "market_dynamics": -0.219229, "volatility": 4.848148, "volume_expansion": -64.108512, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.08528, "high": 0.09063, "low": 0.08522, "close": 0.09028, "volume": 38819834.0, "quote_volume": 3433401.1103}, "trend_line": 0.09234, "activity_lines": {"activity_5": 0.089343, "activity_10": 0.090753, "activity_20": 0.091251, "activity_30": 0.090841}, "fair_value": 0.087091, "trend_signal": 0, "relative_strength": 5.353519, "market_dynamics": -0.342474, "volatility": 5.016057, "volume_expansion": -62.458104, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.09028, "high": 0.09037, "low": 0.0856, "close": 0.08591, "volume": 26269890.0, "quote_volume": 2301698.40377}, "trend_line": 0.092305, "activity_lines": {"activity_5": 0.087941, "activity_10": 0.089665, "activity_20": 0.090791, "activity_30": 0.090426}, "fair_value": 0.087071, "trend_signal": 0, "relative_strength": 1.905932, "market_dynamics": -0.629719, "volatility": 5.120811, "volume_expansion": -72.198579, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.0859, "high": 0.09455, "low": 0.0827, "close": 0.09428, "volume": 70157178.0, "quote_volume": 6221401.24015}, "trend_line": 0.09052, "activity_lines": {"activity_5": 0.089747, "activity_10": 0.090229, "activity_20": 0.091113, "activity_30": 0.090554}, "fair_value": 0.087195, "trend_signal": 0, "relative_strength": 7.574787, "market_dynamics": -0.588202, "volatility": 5.706787, "volume_expansion": -15.832825, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.09427, "high": 0.09448, "low": 0.09019, "close": 0.09128, "volume": 41065966.0, "quote_volume": 3781738.35866}, "trend_line": 0.090088, "activity_lines": {"activity_5": 0.090471, "activity_10": 0.09029, "activity_20": 0.091123, "activity_30": 0.090603}, "fair_value": 0.087264, "trend_signal": 1, "relative_strength": 5.392421, "market_dynamics": -0.554741, "volatility": 5.784493, "volume_expansion": -47.72043, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.09128, "high": 0.09147, "low": 0.08579, "close": 0.08678, "volume": 59395131.0, "quote_volume": 5206681.84372}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.089597, "activity_10": 0.089635, "activity_20": 0.090697, "activity_30": 0.09039}, "fair_value": 0.087256, "trend_signal": 0, "relative_strength": 1.876378, "market_dynamics": -0.684428, "volatility": 5.433418, "volume_expansion": -17.931242, "expectation": {"probability": 48.6553, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.08676, "high": 0.08945, "low": 0.084, "close": 0.08579, "volume": 121414108.0, "quote_volume": 10503074.84911}, "trend_line": 0.089484, "activity_lines": {"activity_5": 0.088292, "activity_10": 0.088813, "activity_20": 0.090216, "activity_30": 0.090129}, "fair_value": 0.087232, "trend_signal": 0, "relative_strength": 3.732518, "market_dynamics": -0.570623, "volatility": 5.342285, "volume_expansion": 69.696116, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.08576, "high": 0.09018, "low": 0.0836, "close": 0.08971, "volume": 85300967.0, "quote_volume": 7466008.66565}, "trend_line": 0.089369, "activity_lines": {"activity_5": 0.088593, "activity_10": 0.088858, "activity_20": 0.090124, "activity_30": 0.090143}, "fair_value": 0.087272, "trend_signal": 0, "relative_strength": 6.700614, "market_dynamics": -0.642021, "volatility": 5.390989, "volume_expansion": 16.558301, "expectation": {"probability": 38.809, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.08974, "high": 0.09149, "low": 0.08658, "close": 0.08726, "volume": 52970543.0, "quote_volume": 4711932.26732}, "trend_line": 0.089393, "activity_lines": {"activity_5": 0.087823, "activity_10": 0.088503, "activity_20": 0.089782, "activity_30": 0.090007}, "fair_value": 0.087272, "trend_signal": 0, "relative_strength": 4.099735, "market_dynamics": -0.729315, "volatility": 5.419753, "volume_expansion": -27.113568, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.08725, "high": 0.08967, "low": 0.08634, "close": 0.08876, "volume": 36257523.0, "quote_volume": 3198146.80729}, "trend_line": 0.089574, "activity_lines": {"activity_5": 0.088022, "activity_10": 0.088525, "activity_20": 0.089592, "activity_30": 0.089966}, "fair_value": 0.087295, "trend_signal": 0, "relative_strength": 4.457404, "market_dynamics": -0.612931, "volatility": 4.809926, "volume_expansion": -49.694665, "expectation": {"probability": 40.678, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.08877, "high": 0.08883, "low": 0.0843, "close": 0.08725, "volume": 59140286.0, "quote_volume": 5128073.41564}, "trend_line": 0.089757, "activity_lines": {"activity_5": 0.087885, "activity_10": 0.088293, "activity_20": 0.089256, "activity_30": 0.089816}, "fair_value": 0.087294, "trend_signal": 0, "relative_strength": 6.375966, "market_dynamics": -0.671654, "volatility": 4.341485, "volume_expansion": -18.224934, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.08725, "high": 0.08819, "low": 0.0854, "close": 0.087, "volume": 24641813.0, "quote_volume": 2145155.28347}, "trend_line": 0.089959, "activity_lines": {"activity_5": 0.087634, "activity_10": 0.087978, "activity_20": 0.088907, "activity_30": 0.089639}, "fair_value": 0.08729, "trend_signal": 0, "relative_strength": 5.390202, "market_dynamics": -0.824439, "volatility": 4.313086, "volume_expansion": -60.881821, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.08701, "high": 0.08879, "low": 0.08611, "close": 0.08683, "volume": 25563066.0, "quote_volume": 2238698.72351}, "trend_line": 0.090097, "activity_lines": {"activity_5": 0.087245, "activity_10": 0.087692, "activity_20": 0.088591, "activity_30": 0.089437}, "fair_value": 0.087283, "trend_signal": 0, "relative_strength": 5.415234, "market_dynamics": -0.868631, "volatility": 4.298452, "volume_expansion": -55.459254, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.08682, "high": 0.0911, "low": 0.084, "close": 0.09037, "volume": 94590770.0, "quote_volume": 8314320.2326}, "trend_line": 0.090151, "activity_lines": {"activity_5": 0.088229, "activity_10": 0.088033, "activity_20": 0.088642, "activity_30": 0.089454}, "fair_value": 0.087328, "trend_signal": 0, "relative_strength": 8.262473, "market_dynamics": -0.677737, "volatility": 4.350451, "volume_expansion": 63.097523, "expectation": {"probability": 36.4086, "direction": "negative"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.09032, "high": 0.0914, "low": 0.089, "close": 0.09123, "volume": 50404394.0, "quote_volume": 4554432.97668}, "trend_line": 0.090201, "activity_lines": {"activity_5": 0.089291, "activity_10": 0.088602, "activity_20": 0.088804, "activity_30": 0.089524}, "fair_value": 0.087385, "trend_signal": 0, "relative_strength": 6.789669, "market_dynamics": -0.328736, "volatility": 4.106434, "volume_expansion": -12.225507, "expectation": {"probability": 38.0417, "direction": "negative"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.09124, "high": 0.09481, "low": 0.08953, "close": 0.09277, "volume": 52240264.0, "quote_volume": 4838814.53329}, "trend_line": 0.090126, "activity_lines": {"activity_5": 0.090703, "activity_10": 0.089451, "activity_20": 0.08914, "activity_30": 0.08969}, "fair_value": 0.087462, "trend_signal": 0, "relative_strength": 7.563081, "market_dynamics": 0.100198, "volatility": 3.852324, "volume_expansion": -5.937986, "expectation": {"probability": 31.4563, "direction": "negative"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.09278, "high": 0.09444, "low": 0.08966, "close": 0.091, "volume": 49778878.0, "quote_volume": 4568580.08473}, "trend_line": 0.090194, "activity_lines": {"activity_5": 0.091156, "activity_10": 0.08987, "activity_20": 0.089283, "activity_30": 0.089746}, "fair_value": 0.087512, "trend_signal": 0, "relative_strength": 5.862236, "market_dynamics": 0.53064, "volatility": 3.642941, "volume_expansion": -7.185376, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.09099, "high": 0.09274, "low": 0.08991, "close": 0.0914, "volume": 37025371.0, "quote_volume": 3383404.88464}, "trend_line": 0.090364, "activity_lines": {"activity_5": 0.091476, "activity_10": 0.090267, "activity_20": 0.089479, "activity_30": 0.089824}, "fair_value": 0.087566, "trend_signal": 0, "relative_strength": 5.871334, "market_dynamics": 0.505107, "volatility": 2.587781, "volume_expansion": -30.780498, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.09142, "high": 0.09366, "low": 0.09041, "close": 0.09285, "volume": 32691515.0, "quote_volume": 3006473.4701}, "trend_line": 0.090487, "activity_lines": {"activity_5": 0.091975, "activity_10": 0.090896, "activity_20": 0.089817, "activity_30": 0.089984}, "fair_value": 0.087638, "trend_signal": 0, "relative_strength": 7.456686, "market_dynamics": 0.511225, "volatility": 2.482967, "volume_expansion": -37.592986, "expectation": {"probability": 35.786, "direction": "negative"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.09285, "high": 0.09392, "low": 0.08977, "close": 0.09057, "volume": 31518545.0, "quote_volume": 2882352.75789}, "trend_line": 0.090561, "activity_lines": {"activity_5": 0.091548, "activity_10": 0.09101, "activity_20": 0.089939, "activity_30": 0.08999}, "fair_value": 0.087678, "trend_signal": 0, "relative_strength": 3.566886, "market_dynamics": 0.460753, "volatility": 2.185092, "volume_expansion": -38.676957, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.09057, "high": 0.09786, "low": 0.08773, "close": 0.09763, "volume": 90464090.0, "quote_volume": 8283501.9133}, "trend_line": 0.09083, "activity_lines": {"activity_5": 0.093519, "activity_10": 0.092374, "activity_20": 0.090729, "activity_30": 0.090446}, "fair_value": 0.08781, "trend_signal": 0, "relative_strength": 10.167559, "market_dynamics": 0.662305, "volatility": 2.862503, "volume_expansion": 67.571068, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.09764, "high": 0.10406, "low": 0.09252, "close": 0.09431, "volume": 146422527.0, "quote_volume": 14393349.27089}, "trend_line": 0.090731, "activity_lines": {"activity_5": 0.094059, "activity_10": 0.092946, "activity_20": 0.091145, "activity_30": 0.09067}, "fair_value": 0.087896, "trend_signal": 0, "relative_strength": 6.42422, "market_dynamics": 0.937247, "volatility": 2.882074, "volume_expansion": 146.645238, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.0943, "high": 0.09554, "low": 0.09109, "close": 0.09288, "volume": 47016837.0, "quote_volume": 4384503.07305}, "trend_line": 0.090724, "activity_lines": {"activity_5": 0.093901, "activity_10": 0.093125, "activity_20": 0.091405, "activity_30": 0.090809}, "fair_value": 0.087961, "trend_signal": 1, "relative_strength": 2.351456, "market_dynamics": 0.970274, "volatility": 2.803774, "volume_expansion": -22.161406, "expectation": {"probability": 43.631, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.09287, "high": 0.094, "low": 0.08874, "close": 0.09154, "volume": 40875124.0, "quote_volume": 3733162.68644}, "trend_line": 0.090555, "activity_lines": {"activity_5": 0.093199, "activity_10": 0.09295, "activity_20": 0.091504, "activity_30": 0.090862}, "fair_value": 0.088007, "trend_signal": 1, "relative_strength": -0.558471, "market_dynamics": 0.911047, "volatility": 2.822573, "volume_expansion": -30.648292, "expectation": {"probability": 41.8212, "direction": "negative"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.09155, "high": 0.09279, "low": 0.08909, "close": 0.09228, "volume": 31535972.0, "quote_volume": 2881392.68069}, "trend_line": 0.090401, "activity_lines": {"activity_5": 0.09283, "activity_10": 0.092889, "activity_20": 0.091687, "activity_30": 0.090973}, "fair_value": 0.088061, "trend_signal": 1, "relative_strength": -0.396257, "market_dynamics": 0.645187, "volatility": 2.771596, "volume_expansion": -46.057672, "expectation": {"probability": 43.0599, "direction": "negative"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.09227, "high": 0.09535, "low": 0.0913, "close": 0.0935, "volume": 42748368.0, "quote_volume": 3977132.39518}, "trend_line": 0.090602, "activity_lines": {"activity_5": 0.092754, "activity_10": 0.09303, "activity_20": 0.091981, "activity_30": 0.091173}, "fair_value": 0.088129, "trend_signal": 1, "relative_strength": 2.094845, "market_dynamics": 0.481309, "volatility": 2.772494, "volume_expansion": -25.822779, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.09349, "high": 0.09452, "low": 0.09071, "close": 0.09143, "volume": 36020228.0, "quote_volume": 3334977.79121}, "trend_line": 0.090506, "activity_lines": {"activity_5": 0.092263, "activity_10": 0.092781, "activity_20": 0.092046, "activity_30": 0.091226}, "fair_value": 0.088169, "trend_signal": 1, "relative_strength": 0.612639, "market_dynamics": 0.286493, "volatility": 2.858833, "volume_expansion": -32.496272, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.09143, "high": 0.09271, "low": 0.08639, "close": 0.08817, "volume": 36604955.0, "quote_volume": 3278030.7135}, "trend_line": 0.090373, "activity_lines": {"activity_5": 0.090878, "activity_10": 0.091933, "activity_20": 0.091774, "activity_30": 0.091075}, "fair_value": 0.088169, "trend_signal": 1, "relative_strength": -2.95274, "market_dynamics": -0.027311, "volatility": 2.835968, "volume_expansion": -28.120654, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.08816, "high": 0.08854, "low": 0.08605, "close": 0.08783, "volume": 20369424.0, "quote_volume": 1780355.51133}, "trend_line": 0.090198, "activity_lines": {"activity_5": 0.089693, "activity_10": 0.091081, "activity_20": 0.091477, "activity_30": 0.090911}, "fair_value": 0.088165, "trend_signal": 0, "relative_strength": -4.367845, "market_dynamics": -0.413311, "volatility": 2.820185, "volume_expansion": -58.678936, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.08783, "high": 0.08856, "low": 0.08422, "close": 0.08787, "volume": 34522719.0, "quote_volume": 2975374.78784}, "trend_line": 0.090134, "activity_lines": {"activity_5": 0.088769, "activity_10": 0.090327, "activity_20": 0.091181, "activity_30": 0.090761}, "fair_value": 0.088162, "trend_signal": 0, "relative_strength": -3.983836, "market_dynamics": -0.840195, "volatility": 2.771614, "volume_expansion": -29.844359, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.08788, "high": 0.08818, "low": 0.08609, "close": 0.08729, "volume": 21325148.0, "quote_volume": 1860863.54196}, "trend_line": 0.090202, "activity_lines": {"activity_5": 0.087946, "activity_10": 0.089517, "activity_20": 0.090833, "activity_30": 0.090578}, "fair_value": 0.088152, "trend_signal": 0, "relative_strength": -5.157202, "market_dynamics": -1.106659, "volatility": 2.739942, "volume_expansion": -54.932271, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.08728, "high": 0.08783, "low": 0.08455, "close": 0.08509, "volume": 22643574.0, "quote_volume": 1949984.36436}, "trend_line": 0.090029, "activity_lines": {"activity_5": 0.086803, "activity_10": 0.088495, "activity_20": 0.090277, "activity_30": 0.090248}, "fair_value": 0.088116, "trend_signal": 0, "relative_strength": -6.462154, "market_dynamics": -1.182953, "volatility": 2.791499, "volume_expansion": -52.044704, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.0851, "high": 0.08607, "low": 0.08461, "close": 0.0853, "volume": 14696131.0, "quote_volume": 1253376.70459}, "trend_line": 0.090008, "activity_lines": {"activity_5": 0.086153, "activity_10": 0.087679, "activity_20": 0.089749, "activity_30": 0.089943}, "fair_value": 0.088084, "trend_signal": 0, "relative_strength": -6.374463, "market_dynamics": -1.207592, "volatility": 2.741829, "volume_expansion": -68.513739, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.08529, "high": 0.08593, "low": 0.08324, "close": 0.08375, "volume": 21363625.0, "quote_volume": 1806209.88831}, "trend_line": 0.089657, "activity_lines": {"activity_5": 0.085178, "activity_10": 0.086719, "activity_20": 0.089081, "activity_30": 0.089539}, "fair_value": 0.088034, "trend_signal": 0, "relative_strength": -7.775898, "market_dynamics": -1.246426, "volatility": 2.715224, "volume_expansion": -50.332611, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.08375, "high": 0.08392, "low": 0.07955, "close": 0.08124, "volume": 75724697.0, "quote_volume": 6130987.17907}, "trend_line": 0.089323, "activity_lines": {"activity_5": 0.083638, "activity_10": 0.085445, "activity_20": 0.088205, "activity_30": 0.088996}, "fair_value": 0.087958, "trend_signal": 0, "relative_strength": -8.470776, "market_dynamics": -1.234586, "volatility": 1.508371, "volume_expansion": 71.015636, "expectation": {"probability": 46.2079, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.08124, "high": 0.0823, "low": 0.07722, "close": 0.07994, "volume": 33667616.0, "quote_volume": 2686038.31903}, "trend_line": 0.089095, "activity_lines": {"activity_5": 0.082107, "activity_10": 0.084134, "activity_20": 0.087253, "activity_30": 0.088391}, "fair_value": 0.087869, "trend_signal": 0, "relative_strength": -9.245258, "market_dynamics": -1.240279, "volatility": 1.395709, "volume_expansion": -22.336747, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.07995, "high": 0.08181, "low": 0.07832, "close": 0.08049, "volume": 23225220.0, "quote_volume": 1871872.57459}, "trend_line": 0.088918, "activity_lines": {"activity_5": 0.081249, "activity_10": 0.083171, "activity_20": 0.086415, "activity_30": 0.087836}, "fair_value": 0.087788, "trend_signal": 0, "relative_strength": -9.509276, "market_dynamics": -1.279849, "volatility": 1.469471, "volume_expansion": -44.732234, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.0805, "high": 0.0808, "low": 0.0742, "close": 0.07582, "volume": 48341803.0, "quote_volume": 3725003.34287}, "trend_line": 0.088455, "activity_lines": {"activity_5": 0.079141, "activity_10": 0.081557, "activity_20": 0.085181, "activity_30": 0.08699}, "fair_value": 0.087658, "trend_signal": 0, "relative_strength": -11.103439, "market_dynamics": -1.255213, "volatility": 1.921294, "volume_expansion": 13.507971, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.07583, "high": 0.0776, "low": 0.07461, "close": 0.07686, "volume": 27226973.0, "quote_volume": 2080635.62994}, "trend_line": 0.088108, "activity_lines": {"activity_5": 0.078011, "activity_10": 0.080356, "activity_20": 0.084122, "activity_30": 0.086242}, "fair_value": 0.087542, "trend_signal": 0, "relative_strength": -10.243997, "market_dynamics": -1.335872, "volatility": 1.970664, "volume_expansion": -35.657483, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.07685, "high": 0.07693, "low": 0.07517, "close": 0.07612, "volume": 16555775.0, "quote_volume": 1260642.74513}, "trend_line": 0.087687, "activity_lines": {"activity_5": 0.077095, "activity_10": 0.079221, "activity_20": 0.083067, "activity_30": 0.085469}, "fair_value": 0.08742, "trend_signal": 0, "relative_strength": -10.979019, "market_dynamics": -1.377968, "volatility": 1.838804, "volume_expansion": -60.171386, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.07612, "high": 0.07746, "low": 0.07424, "close": 0.07685, "volume": 24785258.0, "quote_volume": 1869792.96506}, "trend_line": 0.08734, "activity_lines": {"activity_5": 0.076763, "activity_10": 0.078432, "activity_20": 0.082151, "activity_30": 0.08477}, "fair_value": 0.087309, "trend_signal": 0, "relative_strength": -11.990609, "market_dynamics": -1.36573, "volatility": 1.923162, "volume_expansion": -35.258808, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.07686, "high": 0.0769, "low": 0.07411, "close": 0.0748, "volume": 19861856.0, "quote_volume": 1498516.84306}, "trend_line": 0.086934, "activity_lines": {"activity_5": 0.075953, "activity_10": 0.07746, "activity_20": 0.081139, "activity_30": 0.083961}, "fair_value": 0.087179, "trend_signal": 0, "relative_strength": -15.733781, "market_dynamics": -1.423487, "volatility": 1.857522, "volume_expansion": -37.845393, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.07479, "high": 0.07824, "low": 0.07378, "close": 0.07806, "volume": 39539391.0, "quote_volume": 3012426.72}, "trend_line": 0.086641, "activity_lines": {"activity_5": 0.07661, "activity_10": 0.077267, "activity_20": 0.08053, "activity_30": 0.083388}, "fair_value": 0.087085, "trend_signal": 0, "relative_strength": -11.673621, "market_dynamics": -1.239955, "volatility": 2.336909, "volume_expansion": 25.197187, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.07806, "high": 0.08158, "low": 0.07672, "close": 0.08142, "volume": 37975949.0, "quote_volume": 2994429.66942}, "trend_line": 0.086343, "activity_lines": {"activity_5": 0.078237, "activity_10": 0.077818, "activity_20": 0.080312, "activity_30": 0.083051}, "fair_value": 0.087027, "trend_signal": 0, "relative_strength": -11.118857, "market_dynamics": -0.857127, "volatility": 2.680567, "volume_expansion": 20.80119, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.08143, "high": 0.08449, "low": 0.08081, "close": 0.08371, "volume": 33276563.0, "quote_volume": 2744418.86614}, "trend_line": 0.086092, "activity_lines": {"activity_5": 0.080324, "activity_10": 0.078827, "activity_20": 0.08036, "activity_30": 0.082882}, "fair_value": 0.086993, "trend_signal": 0, "relative_strength": -9.884052, "market_dynamics": -0.372886, "volatility": 2.812363, "volume_expansion": 5.560248, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.08371, "high": 0.08429, "low": 0.08068, "close": 0.0829, "volume": 29393008.0, "quote_volume": 2424456.18381}, "trend_line": 0.085763, "activity_lines": {"activity_5": 0.081635, "activity_10": 0.079644, "activity_20": 0.080372, "activity_30": 0.082676}, "fair_value": 0.086952, "trend_signal": 0, "relative_strength": -11.721885, "market_dynamics": 0.114387, "volatility": 2.750945, "volume_expansion": -4.74134, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.08291, "high": 0.083, "low": 0.07841, "close": 0.07946, "volume": 21799089.0, "quote_volume": 1739133.19486}, "trend_line": 0.085379, "activity_lines": {"activity_5": 0.081395, "activity_10": 0.079781, "activity_20": 0.080106, "activity_30": 0.082269}, "fair_value": 0.086878, "trend_signal": 0, "relative_strength": -15.204836, "market_dynamics": 0.318428, "volatility": 2.932856, "volume_expansion": -27.685741, "expectation": {"probability": 49.798, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.07949, "high": 0.08221, "low": 0.07749, "close": 0.07869, "volume": 37378710.0, "quote_volume": 2981025.68828}, "trend_line": 0.084955, "activity_lines": {"activity_5": 0.080589, "activity_10": 0.079798, "activity_20": 0.079825, "activity_30": 0.081837}, "fair_value": 0.086798, "trend_signal": 0, "relative_strength": -16.55437, "market_dynamics": 0.408295, "volatility": 2.912934, "volume_expansion": 23.837704, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.07869, "high": 0.08311, "low": 0.07786, "close": 0.08284, "volume": 31365388.0, "quote_volume": 2523493.00359}, "trend_line": 0.084621, "activity_lines": {"activity_5": 0.081123, "activity_10": 0.080517, "activity_20": 0.079983, "activity_30": 0.081701}, "fair_value": 0.086759, "trend_signal": 0, "relative_strength": -12.676768, "market_dynamics": 0.456707, "volatility": 3.155271, "volume_expansion": 2.056274, "expectation": {"probability": 42.4176, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.08283, "high": 0.08301, "low": 0.07777, "close": 0.07806, "volume": 30868286.0, "quote_volume": 2500305.85578}, "trend_line": 0.084204, "activity_lines": {"activity_5": 0.07997, "activity_10": 0.080257, "activity_20": 0.07971, "activity_30": 0.081278}, "fair_value": 0.086676, "trend_signal": 0, "relative_strength": -15.155966, "market_dynamics": 0.411451, "volatility": 3.489274, "volume_expansion": 1.039528, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.07806, "high": 0.07972, "low": 0.07687, "close": 0.0792, "volume": 29505450.0, "quote_volume": 2316451.16737}, "trend_line": 0.08359, "activity_lines": {"activity_5": 0.079573, "activity_10": 0.08017, "activity_20": 0.079593, "activity_30": 0.080955}, "fair_value": 0.086605, "trend_signal": 0, "relative_strength": -14.969951, "market_dynamics": 0.468678, "volatility": 3.507493, "volume_expansion": -4.697291, "expectation": {"probability": 42.606, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.07919, "high": 0.07919, "low": 0.07571, "close": 0.07716, "volume": 27308270.0, "quote_volume": 2103090.5741}, "trend_line": 0.083018, "activity_lines": {"activity_5": 0.078743, "activity_10": 0.07967, "activity_20": 0.07932, "activity_30": 0.08054}, "fair_value": 0.086515, "trend_signal": 0, "relative_strength": -15.744098, "market_dynamics": 0.427358, "volatility": 3.216124, "volume_expansion": -12.45372, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.07718, "high": 0.08149, "low": 0.05343, "close": 0.07548, "volume": 112111944.0, "quote_volume": 8460418.8837}, "trend_line": 0.082438, "activity_lines": {"activity_5": 0.077507, "activity_10": 0.078821, "activity_20": 0.078924, "activity_30": 0.080054}, "fair_value": 0.086412, "trend_signal": 0, "relative_strength": -10.886926, "market_dynamics": 0.355256, "volatility": 3.251637, "volume_expansion": 210.871621, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.07553, "high": 0.07863, "low": 0.07141, "close": 0.07341, "volume": 159622291.0, "quote_volume": 11926574.06276}, "trend_line": 0.081834, "activity_lines": {"activity_5": 0.075794, "activity_10": 0.077642, "activity_20": 0.078378, "activity_30": 0.079471}, "fair_value": 0.086292, "trend_signal": 0, "relative_strength": -11.375051, "market_dynamics": 0.300355, "volatility": 3.317911, "volume_expansion": 271.416086, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.07344, "high": 0.08083, "low": 0.0724, "close": 0.07867, "volume": 86423912.0, "quote_volume": 6538204.30313}, "trend_line": 0.08138, "activity_lines": {"activity_5": 0.076463, "activity_10": 0.077565, "activity_20": 0.078382, "activity_30": 0.079267}, "fair_value": 0.086222, "trend_signal": 0, "relative_strength": -8.402661, "market_dynamics": 0.353265, "volatility": 3.820217, "volume_expansion": 98.622522, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.0787, "high": 0.08522, "low": 0.07764, "close": 0.0851, "volume": 46461740.0, "quote_volume": 3729728.08778}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.079235, "activity_10": 0.07875, "activity_20": 0.079011, "activity_30": 0.079507}, "fair_value": 0.086212, "trend_signal": 0, "relative_strength": -0.922642, "market_dynamics": 0.562008, "volatility": 4.22927, "volume_expansion": 5.232901, "expectation": {"probability": 43.235, "direction": "negative"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.08509, "high": 0.08573, "low": 0.07962, "close": 0.08273, "volume": 83933832.0, "quote_volume": 6952033.91184}, "trend_line": 0.08081, "activity_lines": {"activity_5": 0.080824, "activity_10": 0.079463, "activity_20": 0.07939, "activity_30": 0.079612}, "fair_value": 0.08618, "trend_signal": 0, "relative_strength": -1.711122, "market_dynamics": 0.772132, "volatility": 4.225919, "volume_expansion": 77.875757, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.08272, "high": 0.08338, "low": 0.07651, "close": 0.07776, "volume": 37494104.0, "quote_volume": 3007267.86448}, "trend_line": 0.080463, "activity_lines": {"activity_5": 0.080385, "activity_10": 0.079213, "activity_20": 0.079284, "activity_30": 0.079415}, "fair_value": 0.086105, "trend_signal": 0, "relative_strength": -5.574157, "market_dynamics": 0.78417, "volatility": 4.394594, "volume_expansion": -19.617119, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.07777, "high": 0.07932, "low": 0.074, "close": 0.07571, "volume": 43891208.0, "quote_volume": 3388956.52398}, "trend_line": 0.080059, "activity_lines": {"activity_5": 0.07911, "activity_10": 0.078607, "activity_20": 0.078974, "activity_30": 0.079109}, "fair_value": 0.086013, "trend_signal": 0, "relative_strength": -5.686963, "market_dynamics": 0.605333, "volatility": 4.348698, "volume_expansion": -7.553864, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.07572, "high": 0.07825, "low": 0.07209, "close": 0.07432, "volume": 46206674.0, "quote_volume": 3434215.01615}, "trend_line": 0.079608, "activity_lines": {"activity_5": 0.077219, "activity_10": 0.077879, "activity_20": 0.078538, "activity_30": 0.078738}, "fair_value": 0.085911, "trend_signal": 0, "relative_strength": -5.629939, "market_dynamics": 0.227283, "volatility": 4.359365, "volume_expansion": -5.623905, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.07434, "high": 0.0753, "low": 0.07321, "close": 0.07491, "volume": 14165431.0, "quote_volume": 1054283.08209}, "trend_line": 0.079195, "activity_lines": {"activity_5": 0.075814, "activity_10": 0.077325, "activity_20": 0.078166, "activity_30": 0.078435}, "fair_value": 0.085815, "trend_signal": 0, "relative_strength": -5.339222, "market_dynamics": -0.230108, "volatility": 4.26351, "volume_expansion": -70.7502, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.07488, "high": 0.07675, "low": 0.07332, "close": 0.07612, "volume": 17843847.0, "quote_volume": 1342371.11112}, "trend_line": 0.078896, "activity_lines": {"activity_5": 0.075492, "activity_10": 0.07707, "activity_20": 0.077918, "activity_30": 0.078237}, "fair_value": 0.085731, "trend_signal": 0, "relative_strength": -4.883184, "market_dynamics": -0.377885, "volatility": 4.287762, "volume_expansion": -63.077816, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.07609, "high": 0.07852, "low": 0.07484, "close": 0.07754, "volume": 15147073.0, "quote_volume": 1169439.94373}, "trend_line": 0.078637, "activity_lines": {"activity_5": 0.076084, "activity_10": 0.077091, "activity_20": 0.077799, "activity_30": 0.078149}, "fair_value": 0.085661, "trend_signal": 0, "relative_strength": -4.506819, "market_dynamics": -0.408613, "volatility": 4.064022, "volume_expansion": -67.846507, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.0775, "high": 0.07775, "low": 0.07337, "close": 0.07404, "volume": 32775625.0, "quote_volume": 2461061.58323}, "trend_line": 0.078314, "activity_lines": {"activity_5": 0.075524, "activity_10": 0.076439, "activity_20": 0.07735, "activity_30": 0.077853}, "fair_value": 0.085563, "trend_signal": 0, "relative_strength": -6.652815, "market_dynamics": -0.424382, "volatility": 3.956677, "volume_expansion": -30.039298, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.07404, "high": 0.07639, "low": 0.0729, "close": 0.07454, "volume": 29443979.0, "quote_volume": 2198270.25155}, "trend_line": 0.07809, "activity_lines": {"activity_5": 0.075242, "activity_10": 0.075867, "activity_20": 0.076983, "activity_30": 0.077609}, "fair_value": 0.08547, "trend_signal": 0, "relative_strength": -5.112409, "market_dynamics": -0.417732, "volatility": 3.936843, "volume_expansion": -36.892678, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.07453, "high": 0.07936, "low": 0.0742, "close": 0.07902, "volume": 31814409.0, "quote_volume": 2425582.20695}, "trend_line": 0.07806, "activity_lines": {"activity_5": 0.076439, "activity_10": 0.076183, "activity_20": 0.077087, "activity_30": 0.077669}, "fair_value": 0.085417, "trend_signal": 0, "relative_strength": -1.419756, "market_dynamics": -0.233415, "volatility": 4.203056, "volume_expansion": -31.988614, "expectation": {"probability": 46.6917, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.07903, "high": 0.08063, "low": 0.07725, "close": 0.07813, "volume": 33682871.0, "quote_volume": 2657490.36252}, "trend_line": 0.077981, "activity_lines": {"activity_5": 0.077065, "activity_10": 0.076449, "activity_20": 0.077124, "activity_30": 0.077674}, "fair_value": 0.085356, "trend_signal": 0, "relative_strength": -3.046059, "market_dynamics": -0.064883, "volatility": 4.168144, "volume_expansion": -28.897468, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.0781, "high": 0.07866, "low": 0.0774, "close": 0.07799, "volume": 15415297.0, "quote_volume": 1202387.95339}, "trend_line": 0.078053, "activity_lines": {"activity_5": 0.07751, "activity_10": 0.076773, "activity_20": 0.077154, "activity_30": 0.077674}, "fair_value": 0.085296, "trend_signal": 0, "relative_strength": -3.438272, "market_dynamics": 0.162122, "volatility": 4.084522, "volume_expansion": -66.686974, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.07798, "high": 0.08039, "low": 0.07678, "close": 0.0798, "volume": 25739744.0, "quote_volume": 2025043.06456}, "trend_line": 0.078151, "activity_lines": {"activity_5": 0.078529, "activity_10": 0.077422, "activity_20": 0.07736, "activity_30": 0.077787}, "fair_value": 0.085251, "trend_signal": 0, "relative_strength": -3.388088, "market_dynamics": 0.446392, "volatility": 3.692935, "volume_expansion": -44.035274, "expectation": {"probability": 43.015, "direction": "negative"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.07979, "high": 0.08121, "low": 0.07856, "close": 0.07907, "volume": 27375225.0, "quote_volume": 2188098.69903}, "trend_line": 0.07825, "activity_lines": {"activity_5": 0.07892, "activity_10": 0.077863, "activity_20": 0.077511, "activity_30": 0.077846}, "fair_value": 0.085201, "trend_signal": 0, "relative_strength": -3.550725, "market_dynamics": 0.432161, "volatility": 2.95368, "volume_expansion": -40.252439, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.07903, "high": 0.07958, "low": 0.07418, "close": 0.07593, "volume": 48342215.0, "quote_volume": 3764900.52606}, "trend_line": 0.078219, "activity_lines": {"activity_5": 0.077963, "activity_10": 0.077648, "activity_20": 0.077359, "activity_30": 0.077697}, "fair_value": 0.085127, "trend_signal": 0, "relative_strength": -5.960721, "market_dynamics": 0.404858, "volatility": 3.034497, "volume_expansion": 3.383727, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.07593, "high": 0.07721, "low": 0.07384, "close": 0.07625, "volume": 22332328.0, "quote_volume": 1696370.75403}, "trend_line": 0.078267, "activity_lines": {"activity_5": 0.077318, "activity_10": 0.077472, "activity_20": 0.077252, "activity_30": 0.07757}, "fair_value": 0.085057, "trend_signal": 0, "relative_strength": -2.776166, "market_dynamics": 0.399782, "volatility": 2.636408, "volume_expansion": -51.98504, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.07625, "high": 0.07664, "low": 0.07249, "close": 0.0739, "volume": 40063507.0, "quote_volume": 2966031.81707}, "trend_line": 0.078129, "activity_lines": {"activity_5": 0.076015, "activity_10": 0.076866, "activity_20": 0.076926, "activity_30": 0.077288}, "fair_value": 0.084969, "trend_signal": 0, "relative_strength": -3.804767, "market_dynamics": 0.27669, "volatility": 2.669261, "volume_expansion": -6.63095, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.0739, "high": 0.07487, "low": 0.07313, "close": 0.07467, "volume": 18568811.0, "quote_volume": 1374408.99754}, "trend_line": 0.077904, "activity_lines": {"activity_5": 0.075242, "activity_10": 0.076467, "activity_20": 0.07668, "activity_30": 0.077065}, "fair_value": 0.084889, "trend_signal": 0, "relative_strength": -3.512392, "market_dynamics": 0.201834, "volatility": 2.64119, "volume_expansion": -48.212953, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.07469, "high": 0.077, "low": 0.07439, "close": 0.0755, "volume": 14160920.0, "quote_volume": 1072369.5978}, "trend_line": 0.07763, "activity_lines": {"activity_5": 0.075087, "activity_10": 0.076207, "activity_20": 0.076508, "activity_30": 0.07691}, "fair_value": 0.084816, "trend_signal": 0, "relative_strength": -2.530968, "market_dynamics": 0.113738, "volatility": 2.64868, "volume_expansion": -56.080559, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.07549, "high": 0.07575, "low": 0.07339, "close": 0.07541, "volume": 21522513.0, "quote_volume": 1607358.1609}, "trend_line": 0.07738, "activity_lines": {"activity_5": 0.075141, "activity_10": 0.075913, "activity_20": 0.076342, "activity_30": 0.076766}, "fair_value": 0.084743, "trend_signal": 0, "relative_strength": -2.743236, "market_dynamics": -0.011812, "volatility": 2.614836, "volume_expansion": -30.563536, "expectation": {"probability": 47.9679, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.07539, "high": 0.07567, "low": 0.07252, "close": 0.07368, "volume": 49093432.0, "quote_volume": 3606757.16685}, "trend_line": 0.077188, "activity_lines": {"activity_5": 0.074652, "activity_10": 0.07537, "activity_20": 0.076057, "activity_30": 0.076528}, "fair_value": 0.084659, "trend_signal": 0, "relative_strength": -1.164065, "market_dynamics": -0.147635, "volatility": 2.618576, "volume_expansion": 67.818069, "expectation": {"probability": 47.3982, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.07369, "high": 0.07983, "low": 0.0717, "close": 0.0774, "volume": 94280168.0, "quote_volume": 7105494.54885}, "trend_line": 0.077145, "activity_lines": {"activity_5": 0.075575, "activity_10": 0.075585, "activity_20": 0.07617, "activity_30": 0.076541}, "fair_value": 0.084604, "trend_signal": 0, "relative_strength": 9.160654, "market_dynamics": 0.104424, "volatility": 2.68451, "volume_expansion": 193.769336, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.07744, "high": 0.07801, "low": 0.07566, "close": 0.07717, "volume": 39850760.0, "quote_volume": 3062429.92512}, "trend_line": 0.076956, "activity_lines": {"activity_5": 0.076187, "activity_10": 0.075768, "activity_20": 0.076263, "activity_30": 0.076543}, "fair_value": 0.084548, "trend_signal": 0, "relative_strength": 6.482131, "market_dynamics": 0.275773, "volatility": 2.687854, "volume_expansion": 24.958321, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.07718, "high": 0.07851, "low": 0.07675, "close": 0.07773, "volume": 29330557.0, "quote_volume": 2274110.16298}, "trend_line": 0.076945, "activity_lines": {"activity_5": 0.07682, "activity_10": 0.076101, "activity_20": 0.076402, "activity_30": 0.076593}, "fair_value": 0.084497, "trend_signal": 0, "relative_strength": 9.934105, "market_dynamics": 0.396953, "volatility": 2.180285, "volume_expansion": -5.529856, "expectation": {"probability": 38.8693, "direction": "negative"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.07772, "high": 0.08153, "low": 0.07712, "close": 0.07977, "volume": 60275213.0, "quote_volume": 4749642.54442}, "trend_line": 0.076964, "activity_lines": {"activity_5": 0.077984, "activity_10": 0.076829, "activity_20": 0.076719, "activity_30": 0.076775}, "fair_value": 0.084462, "trend_signal": 0, "relative_strength": 10.582802, "market_dynamics": 0.862152, "volatility": 2.265727, "volume_expansion": 80.719423, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.07978, "high": 0.08066, "low": 0.07605, "close": 0.07791, "volume": 44936392.0, "quote_volume": 3518524.3202}, "trend_line": 0.076989, "activity_lines": {"activity_5": 0.078237, "activity_10": 0.07715, "activity_20": 0.076836, "activity_30": 0.076836}, "fair_value": 0.084414, "trend_signal": 0, "relative_strength": 9.066831, "market_dynamics": 0.842375, "volatility": 2.35573, "volume_expansion": 29.471511, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.0779, "high": 0.07933, "low": 0.07667, "close": 0.07855, "volume": 18393300.0, "quote_volume": 1436871.32756}, "trend_line": 0.077091, "activity_lines": {"activity_5": 0.078422, "activity_10": 0.077556, "activity_20": 0.077005, "activity_30": 0.076937}, "fair_value": 0.084371, "trend_signal": 0, "relative_strength": 7.418928, "market_dynamics": 0.848703, "volatility": 2.281627, "volume_expansion": -47.251586, "expectation": {"probability": 40.3859, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.07854, "high": 0.07946, "low": 0.07778, "close": 0.07881, "volume": 22227654.0, "quote_volume": 1750593.05943}, "trend_line": 0.077271, "activity_lines": {"activity_5": 0.078617, "activity_10": 0.077926, "activity_20": 0.077195, "activity_30": 0.077048}, "fair_value": 0.084331, "trend_signal": 0, "relative_strength": 6.442766, "market_dynamics": 0.97922, "volatility": 2.271871, "volume_expansion": -35.276474, "expectation": {"probability": 41.3996, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.07882, "high": 0.081, "low": 0.07739, "close": 0.0776, "volume": 30563231.0, "quote_volume": 2426789.02721}, "trend_line": 0.077235, "activity_lines": {"activity_5": 0.078299, "activity_10": 0.078, "activity_20": 0.077246, "activity_30": 0.077069}, "fair_value": 0.084282, "trend_signal": 0, "relative_strength": 7.764405, "market_dynamics": 0.872574, "volatility": 2.042619, "volume_expansion": -11.149336, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.0776, "high": 0.07873, "low": 0.07677, "close": 0.07787, "volume": 19098516.0, "quote_volume": 1487891.92918}, "trend_line": 0.076994, "activity_lines": {"activity_5": 0.078079, "activity_10": 0.078085, "activity_20": 0.077308, "activity_30": 0.07711}, "fair_value": 0.084237, "trend_signal": 1, "relative_strength": 9.515326, "market_dynamics": 0.845489, "volatility": 2.042076, "volume_expansion": -43.432978, "expectation": {"probability": 36.4573, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.07787, "high": 0.07831, "low": 0.07638, "close": 0.07686, "volume": 20537206.0, "quote_volume": 1592719.4904}, "trend_line": 0.076799, "activity_lines": {"activity_5": 0.07765, "activity_10": 0.077941, "activity_20": 0.07728, "activity_30": 0.077102}, "fair_value": 0.084184, "trend_signal": 1, "relative_strength": 10.071894, "market_dynamics": 0.854858, "volatility": 1.884655, "volume_expansion": -37.964086, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.07687, "high": 0.07888, "low": 0.07657, "close": 0.07701, "volume": 22735070.0, "quote_volume": 1761501.75167}, "trend_line": 0.076774, "activity_lines": {"activity_5": 0.077341, "activity_10": 0.077767, "activity_20": 0.077272, "activity_30": 0.077115}, "fair_value": 0.084134, "trend_signal": 1, "relative_strength": 15.911102, "market_dynamics": 0.77124, "volatility": 1.873378, "volume_expansion": -32.076005, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.077, "high": 0.07874, "low": 0.07686, "close": 0.07782, "volume": 14822871.0, "quote_volume": 1153135.24774}, "trend_line": 0.076844, "activity_lines": {"activity_5": 0.077404, "activity_10": 0.077747, "activity_20": 0.077346, "activity_30": 0.077183}, "fair_value": 0.08409, "trend_signal": 1, "relative_strength": 15.57418, "market_dynamics": 0.653137, "volatility": 1.87145, "volume_expansion": -54.980567, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.07782, "high": 0.08021, "low": 0.07727, "close": 0.07921, "volume": 24268543.0, "quote_volume": 1914477.75954}, "trend_line": 0.077007, "activity_lines": {"activity_5": 0.077997, "activity_10": 0.077969, "activity_20": 0.077562, "activity_30": 0.077335}, "fair_value": 0.084056, "trend_signal": 1, "relative_strength": 18.834916, "market_dynamics": 0.711209, "volatility": 1.909728, "volume_expansion": -25.943167, "expectation": {"probability": 39.9444, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.07923, "high": 0.08197, "low": 0.07761, "close": 0.07921, "volume": 36886154.0, "quote_volume": 2946710.42753}, "trend_line": 0.07715, "activity_lines": {"activity_5": 0.078482, "activity_10": 0.078163, "activity_20": 0.077777, "activity_30": 0.077477}, "fair_value": 0.084022, "trend_signal": 1, "relative_strength": 20.952304, "market_dynamics": 0.87719, "volatility": 1.767225, "volume_expansion": 14.562676, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.07923, "high": 0.08171, "low": 0.07761, "close": 0.08038, "volume": 37204565.0, "quote_volume": 2960793.62699}, "trend_line": 0.077292, "activity_lines": {"activity_5": 0.079268, "activity_10": 0.07858, "activity_20": 0.078087, "activity_30": 0.077686}, "fair_value": 0.083997, "trend_signal": 1, "relative_strength": 21.1952, "market_dynamics": 1.15005, "volatility": 1.290487, "volume_expansion": 12.94314, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.08037, "high": 0.08342, "low": 0.0788, "close": 0.0805, "volume": 45234531.0, "quote_volume": 3680063.44401}, "trend_line": 0.077391, "activity_lines": {"activity_5": 0.079859, "activity_10": 0.078975, "activity_20": 0.07839, "activity_30": 0.077893}, "fair_value": 0.083974, "trend_signal": 1, "relative_strength": 22.598513, "market_dynamics": 1.459184, "volatility": 1.28135, "volume_expansion": 36.250556, "expectation": {"probability": 41.8166, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.08049, "high": 0.08175, "low": 0.07742, "close": 0.07835, "volume": 29302765.0, "quote_volume": 2340262.59207}, "trend_line": 0.077535, "activity_lines": {"activity_5": 0.079501, "activity_10": 0.078942, "activity_20": 0.078456, "activity_30": 0.077955}, "fair_value": 0.083936, "trend_signal": 1, "relative_strength": 25.257595, "market_dynamics": 1.326514, "volatility": 1.485101, "volume_expansion": -13.141524, "expectation": {"probability": 49.2459, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.07836, "high": 0.07906, "low": 0.07637, "close": 0.07804, "volume": 42100432.0, "quote_volume": 3261659.2947}, "trend_line": 0.077651, "activity_lines": {"activity_5": 0.079005, "activity_10": 0.078862, "activity_20": 0.078476, "activity_30": 0.077987}, "fair_value": 0.083896, "trend_signal": 1, "relative_strength": 26.19103, "market_dynamics": 1.039911, "volatility": 1.306692, "volume_expansion": 19.830928, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.07805, "high": 0.07851, "low": 0.07683, "close": 0.07769, "volume": 13893065.0, "quote_volume": 1078949.9054}, "trend_line": 0.077607, "activity_lines": {"activity_5": 0.078469, "activity_10": 0.07871, "activity_20": 0.07845, "activity_30": 0.07799}, "fair_value": 0.083855, "trend_signal": 1, "relative_strength": 25.438155, "market_dynamics": 0.52266, "volatility": 1.164114, "volume_expansion": -60.021937, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.0777, "high": 0.07945, "low": 0.07704, "close": 0.07857, "volume": 29485774.0, "quote_volume": 2298548.49256}, "trend_line": 0.077622, "activity_lines": {"activity_5": 0.078329, "activity_10": 0.078722, "activity_20": 0.078496, "activity_30": 0.078052}, "fair_value": 0.08382, "trend_signal": 1, "relative_strength": 23.123669, "market_dynamics": 0.079294, "volatility": 1.182669, "volume_expansion": -12.689945, "expectation": {"probability": 40.5152, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.07856, "high": 0.08188, "low": 0.07786, "close": 0.08039, "volume": 28775374.0, "quote_volume": 2285987.14566}, "trend_line": 0.077702, "activity_lines": {"activity_5": 0.078915, "activity_10": 0.079033, "activity_20": 0.078693, "activity_30": 0.07823}, "fair_value": 0.083797, "trend_signal": 1, "relative_strength": 23.130347, "market_dynamics": 0.114131, "volatility": 1.323453, "volume_expansion": -5.642442, "expectation": {"probability": 41.6985, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.08039, "high": 0.08181, "low": 0.0793, "close": 0.08059, "volume": 32068200.0, "quote_volume": 2578304.71286}, "trend_line": 0.077728, "activity_lines": {"activity_5": 0.079576, "activity_10": 0.079319, "activity_20": 0.078895, "activity_30": 0.078417}, "fair_value": 0.083776, "trend_signal": 1, "relative_strength": 23.870584, "market_dynamics": 0.326997, "volatility": 1.238117, "volume_expansion": 6.514204, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.08059, "high": 0.08199, "low": 0.0795, "close": 0.08169, "volume": 22718782.0, "quote_volume": 1838517.69605}, "trend_line": 0.077815, "activity_lines": {"activity_5": 0.080454, "activity_10": 0.079755, "activity_20": 0.079185, "activity_30": 0.078672}, "fair_value": 0.083763, "trend_signal": 1, "relative_strength": 20.414265, "market_dynamics": 0.73901, "volatility": 1.269519, "volume_expansion": -23.702006, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.0817, "high": 0.08482, "low": 0.08055, "close": 0.08298, "volume": 26169679.0, "quote_volume": 2156728.09329}, "trend_line": 0.07805, "activity_lines": {"activity_5": 0.081519, "activity_10": 0.08038, "activity_20": 0.079579, "activity_30": 0.079006}, "fair_value": 0.083758, "trend_signal": 1, "relative_strength": 20.423873, "market_dynamics": 1.114217, "volatility": 1.217915, "volume_expansion": -6.773606, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.08298, "high": 0.08372, "low": 0.07031, "close": 0.07201, "volume": 112467031.0, "quote_volume": 8495298.19723}, "trend_line": 0.077909, "activity_lines": {"activity_5": 0.078574, "activity_10": 0.078943, "activity_20": 0.078914, "activity_30": 0.078616}, "fair_value": 0.083682, "trend_signal": 1, "relative_strength": 4.616301, "market_dynamics": 0.775536, "volatility": 3.756574, "volume_expansion": 257.632691, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.07201, "high": 0.08141, "low": 0.03468, "close": 0.04361, "volume": 1329069552.0, "quote_volume": 60874205.84009}, "trend_line": 0.076899, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.072493, "activity_20": 0.075571, "activity_30": 0.076403}, "fair_value": 0.083353, "trend_signal": 0, "relative_strength": -36.319689, "market_dynamics": 0.224759, "volatility": 10.697883, "volume_expansion": 1270.436878, "expectation": {"probability": 49.0873, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.04362, "high": 0.0476, "low": 0.03988, "close": 0.0425, "volume": 933209923.0, "quote_volume": 39593064.22333}, "trend_line": 0.075827, "activity_lines": {"activity_5": 0.056708, "activity_10": 0.066513, "activity_20": 0.072289, "activity_30": 0.074184}, "fair_value": 0.083083, "trend_signal": 0, "relative_strength": -37.374989, "market_dynamics": -0.360564, "volatility": 10.608743, "volume_expansion": 554.743728, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.0425, "high": 0.04399, "low": 0.03781, "close": 0.03988, "volume": 425325456.0, "quote_volume": 17192974.99902}, "trend_line": 0.07464, "activity_lines": {"activity_5": 0.048482, "activity_10": 0.060708, "activity_20": 0.068931, "activity_30": 0.071865}, "fair_value": 0.082772, "trend_signal": 0, "relative_strength": -38.13298, "market_dynamics": -1.043869, "volatility": 10.577923, "volume_expansion": 162.111869, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.03984, "high": 0.04131, "low": 0.03671, "close": 0.0403, "volume": 176890976.0, "quote_volume": 6947904.13687}, "trend_line": 0.073469, "activity_lines": {"activity_5": 0.043183, "activity_10": 0.055673, "activity_20": 0.065792, "activity_30": 0.069649}, "fair_value": 0.082388, "trend_signal": 0, "relative_strength": -40.560854, "market_dynamics": -1.21004, "volatility": 10.562671, "volume_expansion": 3.956715, "expectation": {"probability": 46.2431, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.04031, "high": 0.04049, "low": 0.03834, "close": 0.03928, "volume": 80798537.0, "quote_volume": 3172954.9785}, "trend_line": 0.072323, "activity_lines": {"activity_5": 0.04039, "activity_10": 0.051133, "activity_20": 0.062735, "activity_30": 0.067443}, "fair_value": 0.082096, "trend_signal": 0, "relative_strength": -43.010354, "market_dynamics": -1.281222, "volatility": 10.508535, "volume_expansion": -53.34186, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.03928, "high": 0.04576, "low": 0.03856, "close": 0.04051, "volume": 246675947.0, "quote_volume": 10324879.76626}, "trend_line": 0.071093, "activity_lines": {"activity_5": 0.040189, "activity_10": 0.047531, "activity_20": 0.059974, "activity_30": 0.065391}, "fair_value": 0.081814, "trend_signal": 0, "relative_strength": -39.894425, "market_dynamics": -1.301491, "volatility": 10.676337, "volume_expansion": 33.795128, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.04051, "high": 0.04144, "low": 0.037, "close": 0.03773, "volume": 109009033.0, "quote_volume": 4261663.84453}, "trend_line": 0.069778, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.044148, "activity_20": 0.057122, "activity_30": 0.063238}, "fair_value": 0.081532, "trend_signal": 0, "relative_strength": -41.82389, "market_dynamics": -1.313357, "volatility": 10.656714, "volume_expansion": -42.34697, "expectation": {"probability": 47.8987, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.03773, "high": 0.03775, "low": 0.03583, "close": 0.03652, "volume": 62433818.0, "quote_volume": 2267559.44267}, "trend_line": 0.068405, "activity_lines": {"activity_5": 0.038261, "activity_10": 0.041324, "activity_20": 0.054346, "activity_30": 0.061093}, "fair_value": 0.081239, "trend_signal": 0, "relative_strength": -43.190167, "market_dynamics": -1.277464, "volatility": 10.608831, "volume_expansion": -67.309738, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.03648, "high": 0.03895, "low": 0.03436, "close": 0.03484, "volume": 103347983.0, "quote_volume": 3771210.19097}, "trend_line": 0.066907, "activity_lines": {"activity_5": 0.036918, "activity_10": 0.039017, "activity_20": 0.051613, "activity_30": 0.058927}, "fair_value": 0.080943, "trend_signal": 0, "relative_strength": -46.045378, "market_dynamics": -1.215103, "volatility": 10.493127, "volume_expansion": -46.812579, "expectation": {"probability": 46.9013, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.03484, "high": 0.03651, "low": 0.03461, "close": 0.03521, "volume": 68455938.0, "quote_volume": 2422498.09355}, "trend_line": 0.065484, "activity_lines": {"activity_5": 0.036063, "activity_10": 0.037652, "activity_20": 0.049126, "activity_30": 0.056882}, "fair_value": 0.080655, "trend_signal": 0, "relative_strength": -45.158797, "market_dynamics": -1.189772, "volatility": 10.436156, "volume_expansion": -65.050613, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.03524, "high": 0.03607, "low": 0.034, "close": 0.03559, "volume": 49396385.0, "quote_volume": 1726205.2029}, "trend_line": 0.064052, "activity_lines": {"activity_5": 0.035605, "activity_10": 0.037025, "activity_20": 0.046891, "activity_30": 0.054954}, "fair_value": 0.080374, "trend_signal": 0, "relative_strength": -45.32238, "market_dynamics": -1.117595, "volatility": 10.468185, "volume_expansion": -74.808011, "expectation": {"probability": 46.0493, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.03559, "high": 0.03566, "low": 0.03364, "close": 0.03414, "volume": 53839161.0, "quote_volume": 1855156.76934}, "trend_line": 0.062563, "activity_lines": {"activity_5": 0.034993, "activity_10": 0.03628, "activity_20": 0.044731, "activity_30": 0.053024}, "fair_value": 0.080099, "trend_signal": 0, "relative_strength": -46.690736, "market_dynamics": -1.041201, "volatility": 10.326582, "volume_expansion": -72.712938, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.03413, "high": 0.03413, "low": 0.03174, "close": 0.03259, "volume": 81043283.0, "quote_volume": 2631437.15839}, "trend_line": 0.061062, "activity_lines": {"activity_5": 0.034103, "activity_10": 0.035405, "activity_20": 0.042635, "activity_30": 0.05109}, "fair_value": 0.079816, "trend_signal": 0, "relative_strength": -48.891797, "market_dynamics": -0.968851, "volatility": 10.152569, "volume_expansion": -59.326585, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.03262, "high": 0.03347, "low": 0.03008, "close": 0.03127, "volume": 55387392.0, "quote_volume": 1751331.93482}, "trend_line": 0.059509, "activity_lines": {"activity_5": 0.033035, "activity_10": 0.034423, "activity_20": 0.040629, "activity_30": 0.049168}, "fair_value": 0.079514, "trend_signal": 0, "relative_strength": -49.264875, "market_dynamics": -0.859441, "volatility": 9.944833, "volume_expansion": -72.489033, "expectation": {"probability": 47.0029, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.03125, "high": 0.03203, "low": 0.03053, "close": 0.03155, "volume": 42137902.0, "quote_volume": 1326329.07095}, "trend_line": 0.057999, "activity_lines": {"activity_5": 0.032298, "activity_10": 0.033657, "activity_20": 0.038871, "activity_30": 0.047364}, "fair_value": 0.07921, "trend_signal": 0, "relative_strength": -48.294462, "market_dynamics": -0.686673, "volatility": 3.009917, "volume_expansion": -79.135626, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.03155, "high": 0.03355, "low": 0.03017, "close": 0.03034, "volume": 91209418.0, "quote_volume": 2915597.79606}, "trend_line": 0.056443, "activity_lines": {"activity_5": 0.031402, "activity_10": 0.03281, "activity_20": 0.037222, "activity_30": 0.04558}, "fair_value": 0.078906, "trend_signal": 0, "relative_strength": -48.564615, "market_dynamics": -0.495816, "volatility": 3.037481, "volume_expansion": -55.525547, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.03033, "high": 0.03094, "low": 0.02706, "close": 0.02776, "volume": 94629012.0, "quote_volume": 2721948.10751}, "trend_line": 0.054774, "activity_lines": {"activity_5": 0.029996, "activity_10": 0.03168, "activity_20": 0.035565, "activity_30": 0.043729}, "fair_value": 0.078617, "trend_signal": 0, "relative_strength": -51.457049, "market_dynamics": -0.311576, "volatility": 3.296946, "volume_expansion": -54.551335, "expectation": {"probability": 46.4815, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.02776, "high": 0.02783, "low": 0.02671, "close": 0.02772, "volume": 57494654.0, "quote_volume": 1566262.39724}, "trend_line": 0.053058, "activity_lines": {"activity_5": 0.029002, "activity_10": 0.030723, "activity_20": 0.034156, "activity_30": 0.041984}, "fair_value": 0.078324, "trend_signal": 0, "relative_strength": -51.779775, "market_dynamics": -0.200638, "volatility": 3.218294, "volume_expansion": -72.615015, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.02771, "high": 0.03437, "low": 0.02597, "close": 0.02615, "volume": 284886621.0, "quote_volume": 8333153.1297}, "trend_line": 0.051289, "activity_lines": {"activity_5": 0.027809, "activity_10": 0.029641, "activity_20": 0.032854, "activity_30": 0.040248}, "fair_value": 0.078029, "trend_signal": 0, "relative_strength": -53.114181, "market_dynamics": -0.098376, "volatility": 3.314289, "volume_expansion": 27.817533, "expectation": {"probability": 44.812, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.02616, "high": 0.02973, "low": 0.02507, "close": 0.02576, "volume": 138405723.0, "quote_volume": 3747464.1814}, "trend_line": 0.049469, "activity_lines": {"activity_5": 0.026828, "activity_10": 0.028646, "activity_20": 0.031786, "activity_30": 0.038601}, "fair_value": 0.077721, "trend_signal": 0, "relative_strength": -52.871933, "market_dynamics": -0.112412, "volatility": 2.911964, "volume_expansion": -38.261985, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.02576, "high": 0.02769, "low": 0.02511, "close": 0.02744, "volume": 57107638.0, "quote_volume": 1514905.16563}, "trend_line": 0.0477, "activity_lines": {"activity_5": 0.026793, "activity_10": 0.028129, "activity_20": 0.031098, "activity_30": 0.03718}, "fair_value": 0.077416, "trend_signal": 0, "relative_strength": -50.755798, "market_dynamics": -0.074712, "volatility": 3.638718, "volume_expansion": -64.437582, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.02741, "high": 0.0316, "low": 0.02705, "close": 0.02848, "volume": 213448780.0, "quote_volume": 6224810.74644}, "trend_line": 0.046038, "activity_lines": {"activity_5": 0.027297, "activity_10": 0.027948, "activity_20": 0.030586, "activity_30": 0.03594}, "fair_value": 0.077083, "trend_signal": 0, "relative_strength": -48.437483, "market_dynamics": 0.119312, "volatility": 3.932333, "volume_expansion": 71.312455, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.02849, "high": 0.02904, "low": 0.02635, "close": 0.02687, "volume": 61739024.0, "quote_volume": 1693939.4141}, "trend_line": 0.044332, "activity_lines": {"activity_5": 0.027217, "activity_10": 0.027578, "activity_20": 0.029988, "activity_30": 0.034703}, "fair_value": 0.07675, "trend_signal": 0, "relative_strength": -50.943641, "market_dynamics": 0.138413, "volatility": 3.996952, "volume_expansion": -41.983795, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.02688, "high": 0.02728, "low": 0.0263, "close": 0.02662, "volume": 35154101.0, "quote_volume": 945850.615}, "trend_line": 0.04263, "activity_lines": {"activity_5": 0.027111, "activity_10": 0.027266, "activity_20": 0.029428, "activity_30": 0.03356}, "fair_value": 0.076426, "trend_signal": 0, "relative_strength": -50.79585, "market_dynamics": 0.215237, "volatility": 3.928914, "volume_expansion": -64.608784, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.02662, "high": 0.02728, "low": 0.02542, "close": 0.02681, "volume": 38800972.0, "quote_volume": 1026351.6842}, "trend_line": 0.040904, "activity_lines": {"activity_5": 0.027036, "activity_10": 0.027074, "activity_20": 0.028951, "activity_30": 0.03254}, "fair_value": 0.076058, "trend_signal": 0, "relative_strength": -49.194825, "market_dynamics": 0.254056, "volatility": 3.910201, "volume_expansion": -60.093678, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.02682, "high": 0.02732, "low": 0.02614, "close": 0.02699, "volume": 31132312.0, "quote_volume": 829697.70135}, "trend_line": 0.039124, "activity_lines": {"activity_5": 0.026951, "activity_10": 0.027, "activity_20": 0.02855, "activity_30": 0.031642}, "fair_value": 0.075666, "trend_signal": 0, "relative_strength": -48.344265, "market_dynamics": 0.217197, "volatility": 3.914984, "volume_expansion": -63.989304, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.02698, "high": 0.02776, "low": 0.02627, "close": 0.02645, "volume": 34983393.0, "quote_volume": 951808.22896}, "trend_line": 0.03732, "activity_lines": {"activity_5": 0.026717, "activity_10": 0.026889, "activity_20": 0.028163, "activity_30": 0.030824}, "fair_value": 0.075279, "trend_signal": 0, "relative_strength": -48.474809, "market_dynamics": 0.308695, "volatility": 3.831911, "volume_expansion": -57.724852, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.02643, "high": 0.02746, "low": 0.02623, "close": 0.02691, "volume": 50048616.0, "quote_volume": 1343054.99351}, "trend_line": 0.035494, "activity_lines": {"activity_5": 0.026771, "activity_10": 0.026886, "activity_20": 0.027873, "activity_30": 0.030153}, "fair_value": 0.074504, "trend_signal": 0, "relative_strength": -46.876191, "market_dynamics": 0.490778, "volatility": 3.836588, "volume_expansion": -39.063504, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.02688, "high": 0.02714, "low": 0.02628, "close": 0.02708, "volume": 26878882.0, "quote_volume": 716723.91775}, "trend_line": 0.03363, "activity_lines": {"activity_5": 0.026879, "activity_10": 0.026928, "activity_20": 0.027645, "activity_30": 0.02961}, "fair_value": 0.074009, "trend_signal": 0, "relative_strength": -46.071758, "market_dynamics": 0.664858, "volatility": 3.827913, "volume_expansion": -65.675854, "expectation": {"probability": 44.2545, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.0271, "high": 0.02713, "low": 0.02622, "close": 0.02645, "volume": 16575320.0, "quote_volume": 441083.31838}, "trend_line": 0.032112, "activity_lines": {"activity_5": 0.026746, "activity_10": 0.026839, "activity_20": 0.027394, "activity_30": 0.029147}, "fair_value": 0.073573, "trend_signal": 0, "relative_strength": -46.532739, "market_dynamics": 0.789094, "volatility": 3.767651, "volume_expansion": -78.108254, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.02645, "high": 0.02692, "low": 0.02566, "close": 0.02573, "volume": 23603680.0, "quote_volume": 619906.37825}, "trend_line": 0.031516, "activity_lines": {"activity_5": 0.026397, "activity_10": 0.026606, "activity_20": 0.027116, "activity_30": 0.028735}, "fair_value": 0.073121, "trend_signal": 0, "relative_strength": -46.692181, "market_dynamics": 0.890492, "volatility": 3.183528, "volume_expansion": -68.285406, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.02573, "high": 0.02578, "low": 0.02478, "close": 0.02558, "volume": 26679257.0, "quote_volume": 676618.95917}, "trend_line": 0.030952, "activity_lines": {"activity_5": 0.026083, "activity_10": 0.026377, "activity_20": 0.02687, "activity_30": 0.028352}, "fair_value": 0.072688, "trend_signal": 0, "relative_strength": -46.878411, "market_dynamics": 0.937476, "volatility": 3.182125, "volume_expansion": -63.486734, "expectation": {"probability": 45.8783, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.02557, "high": 0.02583, "low": 0.02457, "close": 0.02502, "volume": 22778524.0, "quote_volume": 572349.06657}, "trend_line": 0.030456, "activity_lines": {"activity_5": 0.025639, "activity_10": 0.026099, "activity_20": 0.026613, "activity_30": 0.027969}, "fair_value": 0.072294, "trend_signal": 0, "relative_strength": -46.669407, "market_dynamics": 0.954678, "volatility": 2.893833, "volume_expansion": -67.530712, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.02502, "high": 0.02599, "low": 0.02473, "close": 0.02595, "volume": 24945807.0, "quote_volume": 630084.41114}, "trend_line": 0.029978, "activity_lines": {"activity_5": 0.025632, "activity_10": 0.026024, "activity_20": 0.026479, "activity_30": 0.027679}, "fair_value": 0.071926, "trend_signal": 0, "relative_strength": -44.529086, "market_dynamics": 0.999657, "volatility": 3.044231, "volume_expansion": -63.652795, "expectation": {"probability": 43.0885, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.02593, "high": 0.02749, "low": 0.02574, "close": 0.02742, "volume": 48961360.0, "quote_volume": 1312081.0719}, "trend_line": 0.029583, "activity_lines": {"activity_5": 0.02619, "activity_10": 0.026228, "activity_20": 0.026511, "activity_30": 0.027514}, "fair_value": 0.071577, "trend_signal": 0, "relative_strength": -41.176747, "market_dynamics": 1.126327, "volatility": 2.920561, "volume_expansion": -29.013889, "expectation": {"probability": 43.886, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.02741, "high": 0.02856, "low": 0.02684, "close": 0.02836, "volume": 40833572.0, "quote_volume": 1128915.45423}, "trend_line": 0.029178, "activity_lines": {"activity_5": 0.026997, "activity_10": 0.026592, "activity_20": 0.026653, "activity_30": 0.027435}, "fair_value": 0.07124, "trend_signal": 0, "relative_strength": -38.551335, "market_dynamics": 1.278512, "volatility": 2.888655, "volume_expansion": -38.553963, "expectation": {"probability": 44.78, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.02837, "high": 0.02856, "low": 0.02772, "close": 0.02832, "volume": 26146923.0, "quote_volume": 735315.51521}, "trend_line": 0.028864, "activity_lines": {"activity_5": 0.027615, "activity_10": 0.026924, "activity_20": 0.0268, "activity_30": 0.027379}, "fair_value": 0.070892, "trend_signal": 0, "relative_strength": -38.164727, "market_dynamics": 1.420219, "volatility": 2.428788, "volume_expansion": -58.516871, "expectation": {"probability": 46.7537, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.02831, "high": 0.02913, "low": 0.02787, "close": 0.02879, "volume": 33848608.0, "quote_volume": 962086.91259}, "trend_line": 0.028606, "activity_lines": {"activity_5": 0.028207, "activity_10": 0.027307, "activity_20": 0.026989, "activity_30": 0.027375}, "fair_value": 0.070507, "trend_signal": 0, "relative_strength": -37.479848, "market_dynamics": 1.543733, "volatility": 2.418628, "volume_expansion": -45.271258, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.02877, "high": 0.02932, "low": 0.02741, "close": 0.02918, "volume": 45172233.0, "quote_volume": 1290752.26009}, "trend_line": 0.028418, "activity_lines": {"activity_5": 0.028677, "activity_10": 0.027727, "activity_20": 0.02721, "activity_30": 0.027412}, "fair_value": 0.070119, "trend_signal": 0, "relative_strength": -35.281943, "market_dynamics": 1.589821, "volatility": 2.426584, "volume_expansion": -9.405922, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.02915, "high": 0.02915, "low": 0.02752, "close": 0.02773, "volume": 32291248.0, "quote_volume": 913400.63089}, "trend_line": 0.028168, "activity_lines": {"activity_5": 0.028449, "activity_10": 0.027845, "activity_20": 0.027278, "activity_30": 0.027367}, "fair_value": 0.069688, "trend_signal": 0, "relative_strength": -35.508947, "market_dynamics": 1.536006, "volatility": 2.823122, "volume_expansion": -27.527434, "expectation": {"probability": 46.9901, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.02773, "high": 0.02847, "low": 0.02695, "close": 0.02802, "volume": 107401691.0, "quote_volume": 2972257.3648}, "trend_line": 0.027916, "activity_lines": {"activity_5": 0.028297, "activity_10": 0.027993, "activity_20": 0.027365, "activity_30": 0.027358}, "fair_value": 0.069297, "trend_signal": 0, "relative_strength": -33.139074, "market_dynamics": 1.573058, "volatility": 2.759241, "volume_expansion": 128.168512, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.02802, "high": 0.02809, "low": 0.02713, "close": 0.02749, "volume": 25467448.0, "quote_volume": 702373.52051}, "trend_line": 0.027694, "activity_lines": {"activity_5": 0.027991, "activity_10": 0.028003, "activity_20": 0.027398, "activity_30": 0.02733}, "fair_value": 0.06892, "trend_signal": 0, "relative_strength": -32.487398, "market_dynamics": 1.450932, "volatility": 2.796326, "volume_expansion": -32.397145, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.02749, "high": 0.02749, "low": 0.0267, "close": 0.0269, "volume": 17470789.0, "quote_volume": 473839.79778}, "trend_line": 0.027505, "activity_lines": {"activity_5": 0.027544, "activity_10": 0.02787, "activity_20": 0.027381, "activity_30": 0.027279}, "fair_value": 0.068521, "trend_signal": 0, "relative_strength": -32.146028, "market_dynamics": 1.229951, "volatility": 2.855964, "volume_expansion": -50.72924, "expectation": {"probability": 46.9061, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.02691, "high": 0.03135, "low": 0.02691, "close": 0.02782, "volume": 171215931.0, "quote_volume": 4933610.26359}, "trend_line": 0.02739, "activity_lines": {"activity_5": 0.027529, "activity_10": 0.027871, "activity_20": 0.02745, "activity_30": 0.027299}, "fair_value": 0.068133, "trend_signal": 0, "relative_strength": -28.334159, "market_dynamics": 1.228226, "volatility": 2.905639, "volume_expansion": 305.131387, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.02783, "high": 0.02794, "low": 0.02591, "close": 0.02645, "volume": 60954330.0, "quote_volume": 1636681.89909}, "trend_line": 0.02722, "activity_lines": {"activity_5": 0.027149, "activity_10": 0.027589, "activity_20": 0.027383, "activity_30": 0.027239}, "fair_value": 0.067729, "trend_signal": 0, "relative_strength": -30.098084, "market_dynamics": 1.012479, "volatility": 3.122153, "volume_expansion": 40.546548, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.02645, "high": 0.02782, "low": 0.02616, "close": 0.02756, "volume": 30830349.0, "quote_volume": 829153.82955}, "trend_line": 0.027127, "activity_lines": {"activity_5": 0.027223, "activity_10": 0.027526, "activity_20": 0.027424, "activity_30": 0.027261}, "fair_value": 0.067282, "trend_signal": 1, "relative_strength": -28.216393, "market_dynamics": 0.957452, "volatility": 3.270616, "volume_expansion": -28.887609, "expectation": {"probability": 45.1011, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.02759, "high": 0.02852, "low": 0.02754, "close": 0.02824, "volume": 44731731.0, "quote_volume": 1253998.9919}, "trend_line": 0.027143, "activity_lines": {"activity_5": 0.027555, "activity_10": 0.027601, "activity_20": 0.027527, "activity_30": 0.027332}, "fair_value": 0.066866, "trend_signal": 1, "relative_strength": -25.425022, "market_dynamics": 1.042527, "volatility": 3.207491, "volume_expansion": 2.029834, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.02821, "high": 0.02877, "low": 0.02665, "close": 0.02726, "volume": 42176277.0, "quote_volume": 1175849.27011}, "trend_line": 0.027128, "activity_lines": {"activity_5": 0.027511, "activity_10": 0.027499, "activity_20": 0.027528, "activity_30": 0.02734}, "fair_value": 0.066421, "trend_signal": 1, "relative_strength": -24.679894, "market_dynamics": 0.787064, "volatility": 3.292792, "volume_expansion": -2.927442, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.02724, "high": 0.02725, "low": 0.02627, "close": 0.02714, "volume": 18674815.0, "quote_volume": 500099.39652}, "trend_line": 0.027161, "activity_lines": {"activity_5": 0.027402, "activity_10": 0.027404, "activity_20": 0.027516, "activity_30": 0.027341}, "fair_value": 0.065974, "trend_signal": 1, "relative_strength": -22.454492, "market_dynamics": 0.570415, "volatility": 2.954454, "volume_expansion": -56.608538, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.02713, "high": 0.0272, "low": 0.02661, "close": 0.02673, "volume": 18449392.0, "quote_volume": 496136.54291}, "trend_line": 0.027193, "activity_lines": {"activity_5": 0.027202, "activity_10": 0.027271, "activity_20": 0.027464, "activity_30": 0.027313}, "fair_value": 0.065585, "trend_signal": 1, "relative_strength": -20.71363, "market_dynamics": 0.265405, "volatility": 2.811977, "volume_expansion": -57.225445, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.02672, "high": 0.027, "low": 0.02568, "close": 0.02571, "volume": 20188442.0, "quote_volume": 535977.84702}, "trend_line": 0.027135, "activity_lines": {"activity_5": 0.026643, "activity_10": 0.026971, "activity_20": 0.027314, "activity_30": 0.027217}, "fair_value": 0.065145, "trend_signal": 0, "relative_strength": -19.777888, "market_dynamics": -0.173229, "volatility": 2.945571, "volume_expansion": -53.007444, "expectation": {"probability": 45.2918, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.0257, "high": 0.02571, "low": 0.02326, "close": 0.02469, "volume": 54057129.0, "quote_volume": 1313153.6738}, "trend_line": 0.027009, "activity_lines": {"activity_5": 0.025868, "activity_10": 0.026527, "activity_20": 0.027067, "activity_30": 0.02706}, "fair_value": 0.064713, "trend_signal": 0, "relative_strength": -19.721562, "market_dynamics": -0.429677, "volatility": 2.987342, "volume_expansion": 21.94301, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.02468, "high": 0.02468, "low": 0.02265, "close": 0.02271, "volume": 33639913.0, "quote_volume": 797156.33803}, "trend_line": 0.02687, "activity_lines": {"activity_5": 0.024669, "activity_10": 0.025775, "activity_20": 0.026636, "activity_30": 0.026782}, "fair_value": 0.064262, "trend_signal": 0, "relative_strength": -21.635256, "market_dynamics": -0.647011, "volatility": 3.396619, "volume_expansion": -25.032896, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.02271, "high": 0.02381, "low": 0.0227, "close": 0.02346, "volume": 30747760.0, "quote_volume": 714553.55634}, "trend_line": 0.026765, "activity_lines": {"activity_5": 0.024024, "activity_10": 0.025234, "activity_20": 0.026287, "activity_30": 0.026562}, "fair_value": 0.063836, "trend_signal": 0, "relative_strength": -18.987513, "market_dynamics": -0.782442, "volatility": 3.497297, "volume_expansion": -31.918247, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.0235, "high": 0.02387, "low": 0.02296, "close": 0.02345, "volume": 16837652.0, "quote_volume": 395718.96101}, "trend_line": 0.026653, "activity_lines": {"activity_5": 0.023621, "activity_10": 0.024772, "activity_20": 0.025949, "activity_30": 0.026348}, "fair_value": 0.06344, "trend_signal": 0, "relative_strength": -18.142693, "market_dynamics": -0.868798, "volatility": 3.46007, "volume_expansion": -61.34324, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.02346, "high": 0.02445, "low": 0.02332, "close": 0.02386, "volume": 29962660.0, "quote_volume": 719047.22299}, "trend_line": 0.026549, "activity_lines": {"activity_5": 0.023573, "activity_10": 0.024438, "activity_20": 0.025669, "activity_30": 0.026168}, "fair_value": 0.063014, "trend_signal": 0, "relative_strength": -15.862926, "market_dynamics": -0.884375, "volatility": 3.53452, "volume_expansion": -30.340886, "expectation": {"probability": 42.536, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.02391, "high": 0.02529, "low": 0.02358, "close": 0.02512, "volume": 50142625.0, "quote_volume": 1239098.7198}, "trend_line": 0.026504, "activity_lines": {"activity_5": 0.024068, "activity_10": 0.024401, "activity_20": 0.02553, "activity_30": 0.026076}, "fair_value": 0.062625, "trend_signal": 0, "relative_strength": -10.290552, "market_dynamics": -0.672795, "volatility": 3.856793, "volume_expansion": 13.411365, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.02513, "high": 0.0263, "low": 0.02329, "close": 0.02362, "volume": 108305916.0, "quote_volume": 2727963.99493}, "trend_line": 0.026395, "activity_lines": {"activity_5": 0.024035, "activity_10": 0.024147, "activity_20": 0.025264, "activity_30": 0.02589}, "fair_value": 0.062172, "trend_signal": 0, "relative_strength": -12.26059, "market_dynamics": -0.507518, "volatility": 3.94751, "volume_expansion": 125.93897, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.0236, "high": 0.02417, "low": 0.02327, "close": 0.02412, "volume": 36681610.0, "quote_volume": 873102.52645}, "trend_line": 0.026296, "activity_lines": {"activity_5": 0.024107, "activity_10": 0.024051, "activity_20": 0.02507, "activity_30": 0.025743}, "fair_value": 0.061741, "trend_signal": 0, "relative_strength": -11.283365, "market_dynamics": -0.32373, "volatility": 3.873949, "volume_expansion": -22.794064, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.02413, "high": 0.0267, "low": 0.02213, "close": 0.0249, "volume": 152960316.0, "quote_volume": 3702821.23796}, "trend_line": 0.026244, "activity_lines": {"activity_5": 0.024396, "activity_10": 0.024152, "activity_20": 0.024975, "activity_30": 0.025653}, "fair_value": 0.061345, "trend_signal": 0, "relative_strength": -8.596961, "market_dynamics": -0.057573, "volatility": 3.796306, "volume_expansion": 185.667712, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.02488, "high": 0.02517, "low": 0.02377, "close": 0.02474, "volume": 48171782.0, "quote_volume": 1171947.26486}, "trend_line": 0.026211, "activity_lines": {"activity_5": 0.024535, "activity_10": 0.024257, "activity_20": 0.024877, "activity_30": 0.025556}, "fair_value": 0.060953, "trend_signal": 0, "relative_strength": -8.611125, "market_dynamics": -0.029828, "volatility": 3.697141, "volume_expansion": -4.767501, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.02475, "high": 0.0313, "low": 0.02315, "close": 0.02332, "volume": 577613959.0, "quote_volume": 15420766.58049}, "trend_line": 0.026136, "activity_lines": {"activity_5": 0.024141, "activity_10": 0.024121, "activity_20": 0.02466, "activity_30": 0.025369}, "fair_value": 0.060528, "trend_signal": 0, "relative_strength": -8.468595, "market_dynamics": 0.070988, "volatility": 3.853966, "volume_expansion": 638.724923, "expectation": {"probability": 45.8054, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.02331, "high": 0.02365, "low": 0.02134, "close": 0.02285, "volume": 102888434.0, "quote_volume": 2316669.05473}, "trend_line": 0.026064, "activity_lines": {"activity_5": 0.023711, "activity_10": 0.023924, "activity_20": 0.024418, "activity_30": 0.025157}, "fair_value": 0.060115, "trend_signal": 0, "relative_strength": -9.244299, "market_dynamics": 0.076816, "volatility": 3.857998, "volume_expansion": 24.771403, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.02289, "high": 0.02292, "low": 0.01782, "close": 0.01935, "volume": 104185386.0, "quote_volume": 2100321.6932}, "trend_line": 0.025844, "activity_lines": {"activity_5": 0.022166, "activity_10": 0.023089, "activity_20": 0.023862, "activity_30": 0.024724}, "fair_value": 0.05967, "trend_signal": 0, "relative_strength": -17.08995, "market_dynamics": -0.231752, "volatility": 5.314785, "volume_expansion": 31.69682, "expectation": {"probability": 43.6643, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.01934, "high": 0.02049, "low": 0.01783, "close": 0.01837, "volume": 112881202.0, "quote_volume": 2173047.46089}, "trend_line": 0.025542, "activity_lines": {"activity_5": 0.020612, "activity_10": 0.02215, "activity_20": 0.023253, "activity_30": 0.024242}, "fair_value": 0.059228, "trend_signal": 0, "relative_strength": -18.878054, "market_dynamics": -0.523348, "volatility": 5.352637, "volume_expansion": 38.154718, "expectation": {"probability": 43.606, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.01836, "high": 0.01907, "low": 0.01744, "close": 0.01857, "volume": 53756759.0, "quote_volume": 986227.19737}, "trend_line": 0.025216, "activity_lines": {"activity_5": 0.01956, "activity_10": 0.02134, "activity_20": 0.022702, "activity_30": 0.023792}, "fair_value": 0.05879, "trend_signal": 0, "relative_strength": -19.255147, "market_dynamics": -0.871856, "volatility": 5.393062, "volume_expansion": -35.117664, "expectation": {"probability": 42.9106, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.01858, "high": 0.01917, "low": 0.0172, "close": 0.01785, "volume": 57807605.0, "quote_volume": 1054496.06191}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.018679, "activity_10": 0.020496, "activity_20": 0.022125, "activity_30": 0.023317}, "fair_value": 0.058347, "trend_signal": 0, "relative_strength": -18.734984, "market_dynamics": -1.10734, "volatility": 5.155424, "volume_expansion": -30.774709, "expectation": {"probability": 44.3261, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.01785, "high": 0.01846, "low": 0.01715, "close": 0.01767, "volume": 55545356.0, "quote_volume": 985810.58367}, "trend_line": 0.024496, "activity_lines": {"activity_5": 0.018103, "activity_10": 0.01975, "activity_20": 0.02158, "activity_30": 0.022853}, "fair_value": 0.057881, "trend_signal": 0, "relative_strength": -16.120087, "market_dynamics": -1.236185, "volatility": 4.981349, "volume_expansion": -34.012001, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.01765, "high": 0.01798, "low": 0.01446, "close": 0.01462, "volume": 99036766.0, "quote_volume": 1579867.8594}, "trend_line": 0.024011, "activity_lines": {"activity_5": 0.016856, "activity_10": 0.018559, "activity_20": 0.02079, "activity_30": 0.022216}, "fair_value": 0.05739, "trend_signal": 0, "relative_strength": -18.802742, "market_dynamics": -1.287922, "volatility": 6.322762, "volume_expansion": 12.295453, "expectation": {"probability": 43.1108, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.01463, "high": 0.01614, "low": 0.01312, "close": 0.0156, "volume": 89526108.0, "quote_volume": 1313994.27147}, "trend_line": 0.023606, "activity_lines": {"activity_5": 0.016251, "activity_10": 0.017718, "activity_20": 0.020154, "activity_30": 0.021673}, "fair_value": 0.056896, "trend_signal": 0, "relative_strength": -22.282402, "market_dynamics": -1.327579, "volatility": 6.7111, "volume_expansion": -2.420531, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.01559, "high": 0.0164, "low": 0.0151, "close": 0.01571, "volume": 94952395.0, "quote_volume": 1496370.82579}, "trend_line": 0.023196, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.017066, "activity_20": 0.01958, "activity_30": 0.021164}, "fair_value": 0.056413, "trend_signal": 0, "relative_strength": -19.861832, "market_dynamics": -1.378603, "volatility": 6.417107, "volume_expansion": -0.557859, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.01572, "high": 0.01572, "low": 0.01509, "close": 0.01531, "volume": 23790526.0, "quote_volume": 367193.26813}, "trend_line": 0.02279, "activity_lines": {"activity_5": 0.01554, "activity_10": 0.016506, "activity_20": 0.019017, "activity_30": 0.020655}, "fair_value": 0.055925, "trend_signal": 0, "relative_strength": -22.618832, "market_dynamics": -1.388923, "volatility": 6.367117, "volume_expansion": -74.683318, "expectation": {"probability": 43.72, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.01532, "high": 0.01583, "low": 0.01453, "close": 0.01528, "volume": 67500339.0, "quote_volume": 1028054.1968}, "trend_line": 0.022403, "activity_lines": {"activity_5": 0.015373, "activity_10": 0.016086, "activity_20": 0.018495, "activity_30": 0.02017}, "fair_value": 0.055428, "trend_signal": 0, "relative_strength": -22.06059, "market_dynamics": -1.384067, "volatility": 6.265813, "volume_expansion": -29.440746, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0153, "high": 0.01574, "low": 0.01503, "close": 0.01518, "volume": 80940459.0, "quote_volume": 1245663.67742}, "trend_line": 0.021981, "activity_lines": {"activity_5": 0.015331, "activity_10": 0.015786, "activity_20": 0.017999, "activity_30": 0.019704}, "fair_value": 0.054945, "trend_signal": 0, "relative_strength": -20.55574, "market_dynamics": -1.35398, "volatility": 6.066545, "volume_expansion": -17.554408, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.01517, "high": 0.01535, "low": 0.01451, "close": 0.01505, "volume": 43704061.0, "quote_volume": 651047.9645}, "trend_line": 0.021601, "activity_lines": {"activity_5": 0.015209, "activity_10": 0.015537, "activity_20": 0.01753, "activity_30": 0.019257}, "fair_value": 0.054415, "trend_signal": 0, "relative_strength": -18.727788, "market_dynamics": -1.324657, "volatility": 6.060169, "volume_expansion": -56.084139, "expectation": {"probability": 42.5241, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.01506, "high": 0.01601, "low": 0.01501, "close": 0.01594, "volume": 88040407.0, "quote_volume": 1380426.52069}, "trend_line": 0.021214, "activity_lines": {"activity_5": 0.015421, "activity_10": 0.015511, "activity_20": 0.017185, "activity_30": 0.018892}, "fair_value": 0.053913, "trend_signal": 0, "relative_strength": -12.504271, "market_dynamics": -1.087141, "volatility": 6.45385, "volume_expansion": -14.041172, "expectation": {"probability": 41.1203, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.01596, "high": 0.01669, "low": 0.01534, "close": 0.01639, "volume": 72888217.0, "quote_volume": 1171968.1867}, "trend_line": 0.020819, "activity_lines": {"activity_5": 0.015767, "activity_10": 0.015615, "activity_20": 0.016922, "activity_30": 0.018581}, "fair_value": 0.053423, "trend_signal": 0, "relative_strength": -12.991212, "market_dynamics": -0.74164, "volatility": 6.596181, "volume_expansion": -29.616642, "expectation": {"probability": 41.6035, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.01638, "high": 0.01703, "low": 0.01623, "close": 0.01682, "volume": 37192837.0, "quote_volume": 617285.8045}, "trend_line": 0.020471, "activity_lines": {"activity_5": 0.016184, "activity_10": 0.015823, "activity_20": 0.016741, "activity_30": 0.018323}, "fair_value": 0.052944, "trend_signal": 0, "relative_strength": -11.531221, "market_dynamics": -0.315978, "volatility": 5.568644, "volume_expansion": -62.808363, "expectation": {"probability": 42.1694, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.01683, "high": 0.01703, "low": 0.01577, "close": 0.01605, "volume": 65421083.0, "quote_volume": 1082049.10052}, "trend_line": 0.020101, "activity_lines": {"activity_5": 0.016242, "activity_10": 0.015906, "activity_20": 0.016518, "activity_30": 0.018037}, "fair_value": 0.052455, "trend_signal": 0, "relative_strength": -13.940752, "market_dynamics": 0.14606, "volatility": 5.543555, "volume_expansion": -35.507735, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.01604, "high": 0.0162, "low": 0.01553, "close": 0.01611, "volume": 33201292.0, "quote_volume": 527345.01029}, "trend_line": 0.019747, "activity_lines": {"activity_5": 0.016262, "activity_10": 0.015975, "activity_20": 0.016341, "activity_30": 0.01778}, "fair_value": 0.051959, "trend_signal": 0, "relative_strength": -13.2374, "market_dynamics": 0.357955, "volatility": 5.529249, "volume_expansion": -65.216857, "expectation": {"probability": 43.662, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.01612, "high": 0.01618, "low": 0.01564, "close": 0.01587, "volume": 17873968.0, "quote_volume": 283990.4251}, "trend_line": 0.019419, "activity_lines": {"activity_5": 0.016131, "activity_10": 0.015991, "activity_20": 0.016182, "activity_30": 0.01753}, "fair_value": 0.051475, "trend_signal": 0, "relative_strength": -12.314278, "market_dynamics": 0.433734, "volatility": 5.469606, "volume_expansion": -80.97246, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.01589, "high": 0.01632, "low": 0.01539, "close": 0.01547, "volume": 21430380.0, "quote_volume": 340726.85877}, "trend_line": 0.019112, "activity_lines": {"activity_5": 0.015872, "activity_10": 0.015931, "activity_20": 0.016027, "activity_30": 0.017275}, "fair_value": 0.051009, "trend_signal": 0, "relative_strength": -12.758322, "market_dynamics": 0.390887, "volatility": 5.490017, "volume_expansion": -67.592666, "expectation": {"probability": 43.6871, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.01548, "high": 0.01549, "low": 0.0147, "close": 0.0153, "volume": 20259626.0, "quote_volume": 305946.22039}, "trend_line": 0.018865, "activity_lines": {"activity_5": 0.015617, "activity_10": 0.015837, "activity_20": 0.015893, "activity_30": 0.017029}, "fair_value": 0.050544, "trend_signal": 0, "relative_strength": -14.003114, "market_dynamics": 0.349488, "volatility": 3.069195, "volume_expansion": -67.321465, "expectation": {"probability": 43.2201, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.01528, "high": 0.01579, "low": 0.01507, "close": 0.01566, "volume": 28594718.0, "quote_volume": 442396.28755}, "trend_line": 0.018605, "activity_lines": {"activity_5": 0.015584, "activity_10": 0.015808, "activity_20": 0.01583, "activity_30": 0.016822}, "fair_value": 0.050081, "trend_signal": 0, "relative_strength": -12.923557, "market_dynamics": 0.371927, "volatility": 2.596219, "volume_expansion": -50.882702, "expectation": {"probability": 42.7671, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.01567, "high": 0.01617, "low": 0.01553, "close": 0.01572, "volume": 16296101.0, "quote_volume": 258235.17096}, "trend_line": 0.018347, "activity_lines": {"activity_5": 0.015597, "activity_10": 0.015781, "activity_20": 0.01579, "activity_30": 0.016636}, "fair_value": 0.049622, "trend_signal": 0, "relative_strength": -12.187064, "market_dynamics": 0.391042, "volatility": 2.591832, "volume_expansion": -69.476069, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.01571, "high": 0.01571, "low": 0.01487, "close": 0.01513, "volume": 16618946.0, "quote_volume": 254331.86865}, "trend_line": 0.018056, "activity_lines": {"activity_5": 0.015439, "activity_10": 0.015635, "activity_20": 0.015706, "activity_30": 0.016429}, "fair_value": 0.049174, "trend_signal": 0, "relative_strength": -14.640838, "market_dynamics": 0.384096, "volatility": 2.694401, "volume_expansion": -67.749652, "expectation": {"probability": 43.917, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.01514, "high": 0.01514, "low": 0.01426, "close": 0.01455, "volume": 23601058.0, "quote_volume": 344709.82676}, "trend_line": 0.017704, "activity_lines": {"activity_5": 0.015137, "activity_10": 0.015399, "activity_20": 0.015583, "activity_30": 0.016202}, "fair_value": 0.04872, "trend_signal": 0, "relative_strength": -13.615336, "market_dynamics": 0.276245, "volatility": 2.866023, "volume_expansion": -52.628039, "expectation": {"probability": 43.2586, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.01456, "high": 0.01519, "low": 0.01409, "close": 0.01462, "volume": 25094091.0, "quote_volume": 366523.07893}, "trend_line": 0.017404, "activity_lines": {"activity_5": 0.014919, "activity_10": 0.015208, "activity_20": 0.015483, "activity_30": 0.016003}, "fair_value": 0.048277, "trend_signal": 0, "relative_strength": -11.838387, "market_dynamics": 0.171543, "volatility": 2.87114, "volume_expansion": -48.043391, "expectation": {"probability": 43.4869, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0146, "high": 0.01612, "low": 0.0146, "close": 0.01554, "volume": 131641180.0, "quote_volume": 2032244.13824}, "trend_line": 0.017118, "activity_lines": {"activity_5": 0.015054, "activity_10": 0.015225, "activity_20": 0.015485, "activity_30": 0.015883}, "fair_value": 0.047856, "trend_signal": 0, "relative_strength": -11.173842, "market_dynamics": 0.35874, "volatility": 3.315216, "volume_expansion": 163.659976, "expectation": {"probability": 44.1636, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.01556, "high": 0.01585, "low": 0.01438, "close": 0.01503, "volume": 51413414.0, "quote_volume": 784089.3143}, "trend_line": 0.016789, "activity_lines": {"activity_5": 0.015027, "activity_10": 0.015158, "activity_20": 0.015434, "activity_30": 0.015748}, "fair_value": 0.04744, "trend_signal": 0, "relative_strength": -12.901933, "market_dynamics": 0.397528, "volatility": 3.033677, "volume_expansion": 7.060526, "expectation": {"probability": 44.608, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.01503, "high": 0.02775, "low": 0.01492, "close": 0.02247, "volume": 1567231181.0, "quote_volume": 35152416.7222}, "trend_line": 0.016713, "activity_lines": {"activity_5": 0.017525, "activity_10": 0.016464, "activity_20": 0.016095, "activity_30": 0.016115}, "fair_value": 0.047068, "trend_signal": 0, "relative_strength": 33.102273, "market_dynamics": 0.844573, "volatility": 13.229932, "volume_expansion": 1188.452626, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.02246, "high": 0.025, "low": 0.01862, "close": 0.02008, "volume": 748001445.0, "quote_volume": 15980461.85584}, "trend_line": 0.016605, "activity_lines": {"activity_5": 0.018738, "activity_10": 0.017215, "activity_20": 0.016495, "activity_30": 0.016332}, "fair_value": 0.04671, "trend_signal": 0, "relative_strength": 17.021708, "market_dynamics": 1.282241, "volatility": 13.686933, "volume_expansion": 373.876797, "expectation": {"probability": 46.2447, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.02007, "high": 0.02625, "low": 0.02, "close": 0.02352, "volume": 719255550.0, "quote_volume": 16924362.40798}, "trend_line": 0.016628, "activity_lines": {"activity_5": 0.020729, "activity_10": 0.018508, "activity_20": 0.017201, "activity_30": 0.016778}, "fair_value": 0.046368, "trend_signal": 1, "relative_strength": 39.041381, "market_dynamics": 1.434853, "volatility": 14.076527, "volume_expansion": 277.690838, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.02347, "high": 0.0292, "low": 0.02323, "close": 0.02641, "volume": 605781739.0, "quote_volume": 15750606.5427}, "trend_line": 0.016863, "activity_lines": {"activity_5": 0.023089, "activity_10": 0.020176, "activity_20": 0.018142, "activity_30": 0.017409}, "fair_value": 0.04605, "trend_signal": 1, "relative_strength": 48.307752, "market_dynamics": 1.765273, "volatility": 14.217325, "volume_expansion": 179.578155, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.02639, "high": 0.0327, "low": 0.02623, "close": 0.02998, "volume": 514233193.0, "quote_volume": 15218515.96139}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.025915, "activity_10": 0.022299, "activity_20": 0.01937, "activity_30": 0.018256}, "fair_value": 0.045749, "trend_signal": 1, "relative_strength": 67.802964, "market_dynamics": 1.735187, "volatility": 14.297214, "volume_expansion": 114.082287, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.02996, "high": 0.0319, "low": 0.02781, "close": 0.02934, "volume": 355903745.0, "quote_volume": 10537410.34702}, "trend_line": 0.017609, "activity_lines": {"activity_5": 0.027531, "activity_10": 0.024045, "activity_20": 0.020466, "activity_30": 0.019036}, "fair_value": 0.045458, "trend_signal": 1, "relative_strength": 53.331769, "market_dynamics": 1.682466, "volatility": 14.282119, "volume_expansion": 40.342426, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.02932, "high": 0.02949, "low": 0.02564, "close": 0.02584, "volume": 208933053.0, "quote_volume": 5693574.20457}, "trend_line": 0.017875, "activity_lines": {"activity_5": 0.027523, "activity_10": 0.024897, "activity_20": 0.021165, "activity_30": 0.019567}, "fair_value": 0.045123, "trend_signal": 1, "relative_strength": 37.671937, "market_dynamics": 1.554351, "volatility": 14.899373, "volume_expansion": -19.764243, "expectation": {"probability": 49.9334, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.02584, "high": 0.0286, "low": 0.02381, "close": 0.02523, "volume": 169808054.0, "quote_volume": 4371103.64831}, "trend_line": 0.018127, "activity_lines": {"activity_5": 0.026927, "activity_10": 0.025433, "activity_20": 0.02176, "activity_30": 0.020041}, "fair_value": 0.044763, "trend_signal": 1, "relative_strength": 39.077798, "market_dynamics": 1.367672, "volatility": 15.002441, "volume_expansion": -36.408549, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.02519, "high": 0.02536, "low": 0.02282, "close": 0.02312, "volume": 61007544.0, "quote_volume": 1444998.0421}, "trend_line": 0.018411, "activity_lines": {"activity_5": 0.025513, "activity_10": 0.025393, "activity_20": 0.022115, "activity_30": 0.020363}, "fair_value": 0.044375, "trend_signal": 1, "relative_strength": 28.572379, "market_dynamics": 1.07067, "volatility": 15.335308, "volume_expansion": -77.134377, "expectation": {"probability": 47.954, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.02311, "high": 0.02311, "low": 0.021, "close": 0.02119, "volume": 77231187.0, "quote_volume": 1686848.21049}, "trend_line": 0.018597, "activity_lines": {"activity_5": 0.023676, "activity_10": 0.024863, "activity_20": 0.022252, "activity_30": 0.020543}, "fair_value": 0.043979, "trend_signal": 1, "relative_strength": 19.835844, "market_dynamics": 0.706765, "volatility": 15.540795, "volume_expansion": -71.290643, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.02116, "high": 0.02713, "low": 0.02113, "close": 0.02591, "volume": 329197269.0, "quote_volume": 8271561.13588}, "trend_line": 0.018937, "activity_lines": {"activity_5": 0.023998, "activity_10": 0.02508, "activity_20": 0.022815, "activity_30": 0.021014}, "fair_value": 0.043636, "trend_signal": 1, "relative_strength": 40.307221, "market_dynamics": 0.532918, "volatility": 16.110708, "volume_expansion": 15.679639, "expectation": {"probability": 44.4215, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0259, "high": 0.02641, "low": 0.02432, "close": 0.02587, "volume": 125801942.0, "quote_volume": 3170036.23016}, "trend_line": 0.019289, "activity_lines": {"activity_5": 0.024535, "activity_10": 0.025227, "activity_20": 0.023326, "activity_30": 0.021462}, "fair_value": 0.043297, "trend_signal": 1, "relative_strength": 36.190555, "market_dynamics": 0.373019, "volatility": 16.125157, "volume_expansion": -56.589371, "expectation": {"probability": 47.4923, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.02585, "high": 0.02585, "low": 0.02319, "close": 0.02383, "volume": 71563211.0, "quote_volume": 1740828.21938}, "trend_line": 0.019574, "activity_lines": {"activity_5": 0.024391, "activity_10": 0.024897, "activity_20": 0.023593, "activity_30": 0.021755}, "fair_value": 0.042919, "trend_signal": 1, "relative_strength": 24.44332, "market_dynamics": 0.233708, "volatility": 16.470728, "volume_expansion": -75.522265, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.02384, "high": 0.02394, "low": 0.02245, "close": 0.02269, "volume": 46679585.0, "quote_volume": 1066614.35737}, "trend_line": 0.019824, "activity_lines": {"activity_5": 0.023959, "activity_10": 0.024355, "activity_20": 0.023711, "activity_30": 0.021956}, "fair_value": 0.042564, "trend_signal": 1, "relative_strength": 17.446781, "market_dynamics": 0.108795, "volatility": 16.5243, "volume_expansion": -84.082779, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.02267, "high": 0.02304, "low": 0.02206, "close": 0.02232, "volume": 59227393.0, "quote_volume": 1329058.13148}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.023813, "activity_20": 0.02376, "activity_30": 0.022117}, "fair_value": 0.042199, "trend_signal": 1, "relative_strength": 14.433661, "market_dynamics": -0.20641, "volatility": 10.733168, "volume_expansion": -79.950867, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.02236, "high": 0.02683, "low": 0.02178, "close": 0.02537, "volume": 413150287.0, "quote_volume": 10318901.88063}, "trend_line": 0.020381, "activity_lines": {"activity_5": 0.023849, "activity_10": 0.023965, "activity_20": 0.024068, "activity_30": 0.022459}, "fair_value": 0.041867, "trend_signal": 1, "relative_strength": 28.709735, "market_dynamics": -0.300672, "volatility": 10.756981, "volume_expansion": 31.059879, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.02535, "high": 0.0264, "low": 0.02376, "close": 0.02409, "volume": 79679585.0, "quote_volume": 1954555.92843}, "trend_line": 0.020638, "activity_lines": {"activity_5": 0.023873, "activity_10": 0.023957, "activity_20": 0.024206, "activity_30": 0.022698}, "fair_value": 0.041538, "trend_signal": 1, "relative_strength": 18.954619, "market_dynamics": -0.422617, "volatility": 10.056746, "volume_expansion": -74.946815, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.02409, "high": 0.02528, "low": 0.02373, "close": 0.02445, "volume": 72462915.0, "quote_volume": 1761400.56487}, "trend_line": 0.020892, "activity_lines": {"activity_5": 0.024137, "activity_10": 0.024046, "activity_20": 0.024332, "activity_30": 0.022944}, "fair_value": 0.041224, "trend_signal": 1, "relative_strength": 16.909141, "market_dynamics": -0.481848, "volatility": 9.535315, "volume_expansion": -77.384328, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.02444, "high": 0.02444, "low": 0.02331, "close": 0.02343, "volume": 33970333.0, "quote_volume": 807088.13589}, "trend_line": 0.021138, "activity_lines": {"activity_5": 0.024019, "activity_10": 0.023963, "activity_20": 0.024315, "activity_30": 0.023108}, "fair_value": 0.04087, "trend_signal": 1, "relative_strength": 13.233719, "market_dynamics": -0.510788, "volatility": 8.787099, "volume_expansion": -89.233767, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.02344, "high": 0.02775, "low": 0.02264, "close": 0.02457, "volume": 414776513.0, "quote_volume": 10263026.49704}, "trend_line": 0.02142, "activity_lines": {"activity_5": 0.024231, "activity_10": 0.024082, "activity_20": 0.024368, "activity_30": 0.023329}, "fair_value": 0.040482, "trend_signal": 1, "relative_strength": 22.572157, "market_dynamics": -0.544658, "volatility": 8.92818, "volume_expansion": 24.29817, "expectation": {"probability": 45.0488, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.02459, "high": 0.02854, "low": 0.02403, "close": 0.02652, "volume": 425169385.0, "quote_volume": 11315514.74567}, "trend_line": 0.021775, "activity_lines": {"activity_5": 0.024944, "activity_10": 0.024494, "activity_20": 0.024562, "activity_30": 0.023658}, "fair_value": 0.040122, "trend_signal": 1, "relative_strength": 33.819273, "market_dynamics": -0.307705, "volatility": 8.633748, "volume_expansion": 53.717335, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.02651, "high": 0.03067, "low": 0.02557, "close": 0.02897, "volume": 255938046.0, "quote_volume": 7140596.24356}, "trend_line": 0.022225, "activity_lines": {"activity_5": 0.026397, "activity_10": 0.025341, "activity_20": 0.02497, "activity_30": 0.024122}, "fair_value": 0.039809, "trend_signal": 1, "relative_strength": 43.69214, "market_dynamics": -0.013475, "volatility": 8.869412, "volume_expansion": 1.567341, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.02894, "high": 0.02986, "low": 0.02694, "close": 0.02713, "volume": 184750576.0, "quote_volume": 5176576.26582}, "trend_line": 0.022619, "activity_lines": {"activity_5": 0.026911, "activity_10": 0.025797, "activity_20": 0.02516, "activity_30": 0.024439}, "fair_value": 0.039498, "trend_signal": 1, "relative_strength": 36.603945, "market_dynamics": 0.296745, "volatility": 8.725801, "volume_expansion": -17.984601, "expectation": {"probability": 48.3399, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0271, "high": 0.0295, "low": 0.02673, "close": 0.02749, "volume": 239809216.0, "quote_volume": 6723192.8366}, "trend_line": 0.023014, "activity_lines": {"activity_5": 0.027366, "activity_10": 0.026258, "activity_20": 0.025367, "activity_30": 0.024753}, "fair_value": 0.039197, "trend_signal": 1, "relative_strength": 39.371421, "market_dynamics": 0.500689, "volatility": 8.290172, "volume_expansion": 15.869649, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.02748, "high": 0.02793, "low": 0.02568, "close": 0.02714, "volume": 346757929.0, "quote_volume": 9254030.80702}, "trend_line": 0.023394, "activity_lines": {"activity_5": 0.027434, "activity_10": 0.026568, "activity_20": 0.025536, "activity_30": 0.025019}, "fair_value": 0.038891, "trend_signal": 1, "relative_strength": 30.718299, "market_dynamics": 0.528424, "volatility": 6.161911, "volume_expansion": 74.609184, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.02714, "high": 0.02732, "low": 0.02548, "close": 0.02598, "volume": 1203051018.0, "quote_volume": 31246083.58249}, "trend_line": 0.023756, "activity_lines": {"activity_5": 0.026944, "activity_10": 0.026579, "activity_20": 0.025608, "activity_30": 0.025186}, "fair_value": 0.03857, "trend_signal": 1, "relative_strength": 24.748014, "market_dynamics": 0.498517, "volatility": 6.284081, "volume_expansion": 399.298504, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.02598, "high": 0.02863, "low": 0.02496, "close": 0.02718, "volume": 3693615118.0, "quote_volume": 94203340.75369}, "trend_line": 0.024177, "activity_lines": {"activity_5": 0.02689, "activity_10": 0.026798, "activity_20": 0.02581, "activity_30": 0.025407}, "fair_value": 0.038247, "trend_signal": 1, "relative_strength": 27.897323, "market_dynamics": 0.600431, "volatility": 5.947882, "volume_expansion": 789.636824, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.02719, "high": 0.02926, "low": 0.02592, "close": 0.02639, "volume": 201678696.0, "quote_volume": 5516376.44555}, "trend_line": 0.024569, "activity_lines": {"activity_5": 0.026692, "activity_10": 0.026817, "activity_20": 0.025931, "activity_30": 0.02555}, "fair_value": 0.037941, "trend_signal": 1, "relative_strength": 27.505175, "market_dynamics": 0.482925, "volatility": 5.833432, "volume_expansion": -51.609797, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.02639, "high": 0.02744, "low": 0.02502, "close": 0.02519, "volume": 119085551.0, "quote_volume": 3126427.29723}, "trend_line": 0.024891, "activity_lines": {"activity_5": 0.026143, "activity_10": 0.026583, "activity_20": 0.025931, "activity_30": 0.02559}, "fair_value": 0.037625, "trend_signal": 1, "relative_strength": 24.980961, "market_dynamics": 0.284839, "volatility": 5.982733, "volume_expansion": -71.624664, "expectation": {"probability": 47.0192, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.02518, "high": 0.02705, "low": 0.02396, "close": 0.02556, "volume": 82720160.0, "quote_volume": 2125588.79114}, "trend_line": 0.025242, "activity_lines": {"activity_5": 0.025871, "activity_10": 0.026383, "activity_20": 0.025958, "activity_30": 0.025633}, "fair_value": 0.037282, "trend_signal": 1, "relative_strength": 25.730791, "market_dynamics": 0.049275, "volatility": 4.864618, "volume_expansion": -80.302578, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.02556, "high": 0.02609, "low": 0.02408, "close": 0.02429, "volume": 73645983.0, "quote_volume": 1849366.62816}, "trend_line": 0.025303, "activity_lines": {"activity_5": 0.025281, "activity_10": 0.025935, "activity_20": 0.025842, "activity_30": 0.025572}, "fair_value": 0.036937, "trend_signal": 0, "relative_strength": 19.132124, "market_dynamics": -0.375828, "volatility": 4.858786, "volume_expansion": -81.913015, "expectation": {"probability": 44.705, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.02428, "high": 0.0248, "low": 0.02366, "close": 0.02392, "volume": 50130253.0, "quote_volume": 1224920.26573}, "trend_line": 0.025431, "activity_lines": {"activity_5": 0.024681, "activity_10": 0.02546, "activity_20": 0.025699, "activity_30": 0.025482}, "fair_value": 0.036591, "trend_signal": 0, "relative_strength": 14.955136, "market_dynamics": -0.678666, "volatility": 4.862428, "volume_expansion": -87.572853, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0239, "high": 0.02448, "low": 0.02247, "close": 0.02313, "volume": 69516141.0, "quote_volume": 1618399.99848}, "trend_line": 0.025418, "activity_lines": {"activity_5": 0.024034, "activity_10": 0.024933, "activity_20": 0.02549, "activity_30": 0.025334}, "fair_value": 0.036227, "trend_signal": 0, "relative_strength": 7.991045, "market_dynamics": -0.895962, "volatility": 4.814595, "volume_expansion": -82.762773, "expectation": {"probability": 43.9702, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.02312, "high": 0.02376, "low": 0.02233, "close": 0.0226, "volume": 66921679.0, "quote_volume": 1537579.04753}, "trend_line": 0.025291, "activity_lines": {"activity_5": 0.023428, "activity_10": 0.024383, "activity_20": 0.025234, "activity_30": 0.025152}, "fair_value": 0.035865, "trend_signal": 0, "relative_strength": 5.045849, "market_dynamics": -1.107221, "volatility": 4.650327, "volume_expansion": -83.447636, "expectation": {"probability": 43.6965, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.02259, "high": 0.0226, "low": 0.02074, "close": 0.02125, "volume": 68136111.0, "quote_volume": 1452402.89665}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.022545, "activity_10": 0.023676, "activity_20": 0.024849, "activity_30": 0.024892}, "fair_value": 0.035515, "trend_signal": 0, "relative_strength": -0.046946, "market_dynamics": -1.242926, "volatility": 4.209015, "volume_expansion": -83.165806, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.02125, "high": 0.02132, "low": 0.02046, "close": 0.02098, "volume": 55142990.0, "quote_volume": 1150613.09461}, "trend_line": 0.024721, "activity_lines": {"activity_5": 0.021859, "activity_10": 0.023027, "activity_20": 0.024444, "activity_30": 0.024632}, "fair_value": 0.035161, "trend_signal": 0, "relative_strength": -1.959316, "market_dynamics": -1.33176, "volatility": 2.990893, "volume_expansion": -85.745563, "expectation": {"probability": 42.2904, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.02097, "high": 0.02653, "low": 0.0205, "close": 0.02337, "volume": 309698481.0, "quote_volume": 7251345.18891}, "trend_line": 0.024639, "activity_lines": {"activity_5": 0.02219, "activity_10": 0.022904, "activity_20": 0.024288, "activity_30": 0.024545}, "fair_value": 0.034837, "trend_signal": 0, "relative_strength": 7.866099, "market_dynamics": -1.28199, "volatility": 4.403227, "volume_expansion": -22.254457, "expectation": {"probability": 42.9862, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.02335, "high": 0.02451, "low": 0.02202, "close": 0.02245, "volume": 103237329.0, "quote_volume": 2371547.62568}, "trend_line": 0.024546, "activity_lines": {"activity_5": 0.022251, "activity_10": 0.022682, "activity_20": 0.024047, "activity_30": 0.024404}, "fair_value": 0.034502, "trend_signal": 0, "relative_strength": 0.508993, "market_dynamics": -1.233351, "volatility": 4.416087, "volume_expansion": -74.183412, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.02245, "high": 0.02257, "low": 0.02116, "close": 0.02124, "volume": 40413128.0, "quote_volume": 882782.27596}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.021955, "activity_10": 0.022313, "activity_20": 0.023701, "activity_30": 0.024191}, "fair_value": 0.034154, "trend_signal": 0, "relative_strength": -5.056384, "market_dynamics": -1.210555, "volatility": 4.537106, "volume_expansion": -89.902012, "expectation": {"probability": 41.4589, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.02123, "high": 0.02296, "low": 0.02107, "close": 0.02247, "volume": 73723191.0, "quote_volume": 1632318.77984}, "trend_line": 0.024526, "activity_lines": {"activity_5": 0.022159, "activity_10": 0.022238, "activity_20": 0.023482, "activity_30": 0.024061}, "fair_value": 0.033815, "trend_signal": 0, "relative_strength": -4.251556, "market_dynamics": -1.076771, "volatility": 4.848855, "volume_expansion": -80.759015, "expectation": {"probability": 39.5562, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.02245, "high": 0.02294, "low": 0.02177, "close": 0.02193, "volume": 38970165.0, "quote_volume": 873753.31219}, "trend_line": 0.024393, "activity_lines": {"activity_5": 0.022101, "activity_10": 0.022122, "activity_20": 0.023222, "activity_30": 0.023893}, "fair_value": 0.033483, "trend_signal": 0, "relative_strength": -5.847692, "market_dynamics": -1.111212, "volatility": 4.607431, "volume_expansion": -89.289411, "expectation": {"probability": 42.4265, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.02193, "high": 0.02285, "low": 0.02184, "close": 0.0224, "volume": 30309216.0, "quote_volume": 680978.21239}, "trend_line": 0.024278, "activity_lines": {"activity_5": 0.022137, "activity_10": 0.022134, "activity_20": 0.023028, "activity_30": 0.023765}, "fair_value": 0.03313, "trend_signal": 0, "relative_strength": -5.22656, "market_dynamics": -1.023136, "volatility": 4.674015, "volume_expansion": -91.403242, "expectation": {"probability": 39.7081, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.02248, "high": 0.02296, "low": 0.02218, "close": 0.02245, "volume": 22947430.0, "quote_volume": 515476.77589}, "trend_line": 0.024232, "activity_lines": {"activity_5": 0.022255, "activity_10": 0.022183, "activity_20": 0.02287, "activity_30": 0.023647}, "fair_value": 0.03278, "trend_signal": 0, "relative_strength": -6.938902, "market_dynamics": -0.834588, "volatility": 4.580171, "volume_expansion": -93.338443, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.02244, "high": 0.02247, "low": 0.02149, "close": 0.02189, "volume": 22212156.0, "quote_volume": 484863.61545}, "trend_line": 0.024205, "activity_lines": {"activity_5": 0.022185, "activity_10": 0.022142, "activity_20": 0.022682, "activity_30": 0.023496}, "fair_value": 0.032422, "trend_signal": 0, "relative_strength": -9.711618, "market_dynamics": -0.773323, "volatility": 4.558735, "volume_expansion": -93.341593, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.02192, "high": 0.02221, "low": 0.02107, "close": 0.02166, "volume": 25982090.0, "quote_volume": 562268.29737}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.021996, "activity_10": 0.022072, "activity_20": 0.022498, "activity_30": 0.023331}, "fair_value": 0.032049, "trend_signal": 0, "relative_strength": -8.166998, "market_dynamics": -0.598488, "volatility": 4.424826, "volume_expansion": -91.818129, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.02167, "high": 0.0227, "low": 0.0213, "close": 0.02264, "volume": 35499153.0, "quote_volume": 785104.69037}, "trend_line": 0.024092, "activity_lines": {"activity_5": 0.022187, "activity_10": 0.022173, "activity_20": 0.022433, "activity_30": 0.023232}, "fair_value": 0.031695, "trend_signal": 0, "relative_strength": -9.142628, "market_dynamics": -0.372605, "volatility": 4.61643, "volume_expansion": -86.303243, "expectation": {"probability": 40.0298, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.02265, "high": 0.02359, "low": 0.02208, "close": 0.0224, "volume": 61617492.0, "quote_volume": 1387177.79263}, "trend_line": 0.024036, "activity_lines": {"activity_5": 0.022251, "activity_10": 0.022201, "activity_20": 0.022362, "activity_30": 0.023123}, "fair_value": 0.031335, "trend_signal": 0, "relative_strength": -10.124443, "market_dynamics": -0.180358, "volatility": 4.547455, "volume_expansion": -20.5749, "expectation": {"probability": 41.8273, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.02239, "high": 0.02297, "low": 0.02198, "close": 0.02262, "volume": 43493679.0, "quote_volume": 975814.65195}, "trend_line": 0.023975, "activity_lines": {"activity_5": 0.022389, "activity_10": 0.022285, "activity_20": 0.022334, "activity_30": 0.023031}, "fair_value": 0.030975, "trend_signal": 0, "relative_strength": -10.467812, "market_dynamics": 0.055033, "volatility": 4.514261, "volume_expansion": -37.571975, "expectation": {"probability": 41.4787, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.02261, "high": 0.02379, "low": 0.02235, "close": 0.02374, "volume": 64670789.0, "quote_volume": 1496271.37666}, "trend_line": 0.023985, "activity_lines": {"activity_5": 0.022888, "activity_10": 0.022571, "activity_20": 0.022431, "activity_30": 0.023016}, "fair_value": 0.03063, "trend_signal": 0, "relative_strength": -6.946594, "market_dynamics": 0.34771, "volatility": 4.33675, "volume_expansion": -3.403455, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.02373, "high": 0.02399, "low": 0.02281, "close": 0.02334, "volume": 43296584.0, "quote_volume": 1012059.59565}, "trend_line": 0.023944, "activity_lines": {"activity_5": 0.023131, "activity_10": 0.022738, "activity_20": 0.022497, "activity_30": 0.022975}, "fair_value": 0.03028, "trend_signal": 0, "relative_strength": -11.166257, "market_dynamics": 0.490423, "volatility": 4.352749, "volume_expansion": -33.367525, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.02335, "high": 0.0238, "low": 0.02201, "close": 0.02222, "volume": 42689245.0, "quote_volume": 976232.93073}, "trend_line": 0.023801, "activity_lines": {"activity_5": 0.022888, "activity_10": 0.022686, "activity_20": 0.022467, "activity_30": 0.022863}, "fair_value": 0.02993, "trend_signal": 0, "relative_strength": -14.201459, "market_dynamics": 0.463962, "volatility": 3.459004, "volume_expansion": -32.699039, "expectation": {"probability": 40.6808, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.02222, "high": 0.02254, "low": 0.0208, "close": 0.02116, "volume": 39469445.0, "quote_volume": 852510.9353}, "trend_line": 0.02354, "activity_lines": {"activity_5": 0.02232, "activity_10": 0.022436, "activity_20": 0.022345, "activity_30": 0.022693}, "fair_value": 0.029572, "trend_signal": 0, "relative_strength": -16.502431, "market_dynamics": 0.331233, "volatility": 3.527602, "volume_expansion": -37.247816, "expectation": {"probability": 40.2682, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.02116, "high": 0.02176, "low": 0.02085, "close": 0.02156, "volume": 21792286.0, "quote_volume": 464095.97026}, "trend_line": 0.023355, "activity_lines": {"activity_5": 0.021968, "activity_10": 0.022281, "activity_20": 0.022275, "activity_30": 0.022565}, "fair_value": 0.029211, "trend_signal": 0, "relative_strength": -16.947149, "market_dynamics": 0.124203, "volatility": 3.275366, "volume_expansion": -63.986319, "expectation": {"probability": 40.8967, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.02157, "high": 0.02202, "low": 0.02109, "close": 0.02153, "volume": 41206339.0, "quote_volume": 887494.06372}, "trend_line": 0.023156, "activity_lines": {"activity_5": 0.021677, "activity_10": 0.022137, "activity_20": 0.02221, "activity_30": 0.022448}, "fair_value": 0.028841, "trend_signal": 0, "relative_strength": -17.518325, "market_dynamics": -0.094992, "volatility": 2.879298, "volume_expansion": -30.424508, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.02156, "high": 0.02267, "low": 0.02121, "close": 0.02176, "volume": 49138287.0, "quote_volume": 1083186.78906}, "trend_line": 0.022977, "activity_lines": {"activity_5": 0.021609, "activity_10": 0.022041, "activity_20": 0.022171, "activity_30": 0.022357}, "fair_value": 0.028473, "trend_signal": 0, "relative_strength": -18.237082, "market_dynamics": -0.112947, "volatility": 2.833454, "volume_expansion": -15.679301, "expectation": {"probability": 40.2498, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.02178, "high": 0.02178, "low": 0.02111, "close": 0.02145, "volume": 29047479.0, "quote_volume": 621845.55802}, "trend_line": 0.022826, "activity_lines": {"activity_5": 0.021544, "activity_10": 0.021887, "activity_20": 0.022101, "activity_30": 0.022259}, "fair_value": 0.028095, "trend_signal": 0, "relative_strength": -18.98189, "market_dynamics": -0.182346, "volatility": 2.78793, "volume_expansion": -49.0133, "expectation": {"probability": 41.9761, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.02145, "high": 0.02202, "low": 0.02127, "close": 0.0218, "volume": 38960739.0, "quote_volume": 845134.34772}, "trend_line": 0.022646, "activity_lines": {"activity_5": 0.021647, "activity_10": 0.021818, "activity_20": 0.022061, "activity_30": 0.022193}, "fair_value": 0.027719, "trend_signal": 0, "relative_strength": -16.03744, "market_dynamics": -0.209939, "volatility": 2.829032, "volume_expansion": -10.298595, "expectation": {"probability": 40.3539, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.02181, "high": 0.02791, "low": 0.02168, "close": 0.02349, "volume": 576912229.0, "quote_volume": 14151641.88339}, "trend_line": 0.02255, "activity_lines": {"activity_5": 0.02227, "activity_10": 0.022068, "activity_20": 0.02219, "activity_30": 0.022247}, "fair_value": 0.027367, "trend_signal": 0, "relative_strength": -9.220709, "market_dynamics": 0.141004, "volatility": 3.400633, "volume_expansion": 759.55488, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.02349, "high": 0.02864, "low": 0.0223, "close": 0.02395, "volume": 449286255.0, "quote_volume": 11117948.41499}, "trend_line": 0.022508, "activity_lines": {"activity_5": 0.022918, "activity_10": 0.022385, "activity_20": 0.022358, "activity_30": 0.022338}, "fair_value": 0.027021, "trend_signal": 0, "relative_strength": -8.340629, "market_dynamics": 0.49998, "volatility": 3.386956, "volume_expansion": 413.111048, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.02395, "high": 0.0262, "low": 0.02242, "close": 0.02268, "volume": 164758719.0, "quote_volume": 3897777.8884}, "trend_line": 0.022412, "activity_lines": {"activity_5": 0.022981, "activity_10": 0.022467, "activity_20": 0.022392, "activity_30": 0.022349}, "fair_value": 0.026668, "trend_signal": 0, "relative_strength": -11.361576, "market_dynamics": 0.787342, "volatility": 3.551922, "volume_expansion": 78.865892, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.02267, "high": 0.02352, "low": 0.02247, "close": 0.02276, "volume": 55284613.0, "quote_volume": 1266173.72318}, "trend_line": 0.022361, "activity_lines": {"activity_5": 0.02301, "activity_10": 0.022577, "activity_20": 0.022433, "activity_30": 0.022371}, "fair_value": 0.02631, "trend_signal": 1, "relative_strength": -9.610834, "market_dynamics": 0.977603, "volatility": 3.538275, "volume_expansion": -40.508577, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.02275, "high": 0.02327, "low": 0.02168, "close": 0.0221, "volume": 53600843.0, "quote_volume": 1202168.0398}, "trend_line": 0.022301, "activity_lines": {"activity_5": 0.022731, "activity_10": 0.022556, "activity_20": 0.022406, "activity_30": 0.022354}, "fair_value": 0.025937, "trend_signal": 1, "relative_strength": -11.427471, "market_dynamics": 0.717486, "volatility": 3.615516, "volume_expansion": -43.034364, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0221, "high": 0.02249, "low": 0.02181, "close": 0.02189, "volume": 36304882.0, "quote_volume": 804214.68947}, "trend_line": 0.022259, "activity_lines": {"activity_5": 0.022363, "activity_10": 0.02248, "activity_20": 0.022362, "activity_30": 0.022328}, "fair_value": 0.02556, "trend_signal": 1, "relative_strength": -12.450217, "market_dynamics": 0.287664, "volatility": 3.335022, "volume_expansion": -61.688016, "expectation": {"probability": 41.8467, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.02187, "high": 0.02357, "low": 0.02182, "close": 0.02322, "volume": 65717702.0, "quote_volume": 1507451.61695}, "trend_line": 0.02228, "activity_lines": {"activity_5": 0.022544, "activity_10": 0.02264, "activity_20": 0.022446, "activity_30": 0.02239}, "fair_value": 0.025186, "trend_signal": 1, "relative_strength": -8.977681, "market_dynamics": 0.308157, "volatility": 3.718679, "volume_expansion": -32.205371, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.02322, "high": 0.02429, "low": 0.0229, "close": 0.0242, "volume": 66187155.0, "quote_volume": 1561351.68751}, "trend_line": 0.022378, "activity_lines": {"activity_5": 0.023101, "activity_10": 0.022947, "activity_20": 0.022618, "activity_30": 0.022514}, "fair_value": 0.024809, "trend_signal": 1, "relative_strength": -5.50745, "market_dynamics": 0.512038, "volatility": 3.605587, "volume_expansion": -33.108272, "expectation": {"probability": 38.9822, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.02421, "high": 0.02577, "low": 0.02384, "close": 0.02473, "volume": 117147961.0, "quote_volume": 2895962.11341}, "trend_line": 0.022503, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.023306, "activity_20": 0.022828, "activity_30": 0.022665}, "fair_value": 0.024506, "trend_signal": 1, "relative_strength": -3.253183, "market_dynamics": 0.851012, "volatility": 3.286035, "volume_expansion": 13.70372, "expectation": {"probability": 36.0266, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.02475, "high": 0.02648, "low": 0.02414, "close": 0.02424, "volume": 113253673.0, "quote_volume": 2875242.02209}, "trend_line": 0.022532, "activity_lines": {"activity_5": 0.02407, "activity_10": 0.023517, "activity_20": 0.022981, "activity_30": 0.022777}, "fair_value": 0.024381, "trend_signal": 1, "relative_strength": -6.643291, "market_dynamics": 1.26556, "volatility": 3.375733, "volume_expansion": 7.236682, "expectation": {"probability": 43.878, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.02424, "high": 0.02509, "low": 0.02412, "close": 0.02478, "volume": 57603055.0, "quote_volume": 1414868.97133}, "trend_line": 0.02261, "activity_lines": {"activity_5": 0.024445, "activity_10": 0.023781, "activity_20": 0.023177, "activity_30": 0.022922}, "fair_value": 0.024268, "trend_signal": 1, "relative_strength": -5.516368, "market_dynamics": 1.418046, "volatility": 3.378897, "volume_expansion": -45.819227, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.02478, "high": 0.027, "low": 0.02447, "close": 0.02622, "volume": 124632873.0, "quote_volume": 3224352.79221}, "trend_line": 0.022776, "activity_lines": {"activity_5": 0.025107, "activity_10": 0.024284, "activity_20": 0.0235, "activity_30": 0.023155}, "fair_value": 0.02418, "trend_signal": 1, "relative_strength": -0.637938, "market_dynamics": 1.454653, "volatility": 3.593153, "volume_expansion": 14.013102, "expectation": {"probability": 37.8092, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0262, "high": 0.02627, "low": 0.02506, "close": 0.02579, "volume": 55271649.0, "quote_volume": 1420688.63113}, "trend_line": 0.022887, "activity_lines": {"activity_5": 0.025425, "activity_10": 0.024667, "activity_20": 0.02377, "activity_30": 0.02335}, "fair_value": 0.024087, "trend_signal": 1, "relative_strength": -0.482636, "market_dynamics": 1.431069, "volatility": 3.605669, "volume_expansion": -49.713398, "expectation": {"probability": 44.996, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.02581, "high": 0.0313, "low": 0.02577, "close": 0.03069, "volume": 480912075.0, "quote_volume": 13927397.40288}, "trend_line": 0.023179, "activity_lines": {"activity_5": 0.027271, "activity_10": 0.025885, "activity_20": 0.024495, "activity_30": 0.023853}, "fair_value": 0.024032, "trend_signal": 1, "relative_strength": 17.689875, "market_dynamics": 1.522977, "volatility": 5.797415, "volume_expansion": 264.812605, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.03068, "high": 0.04362, "low": 0.02988, "close": 0.03819, "volume": 1187099443.0, "quote_volume": 44150500.00687}, "trend_line": 0.023705, "activity_lines": {"activity_5": 0.03122, "activity_10": 0.028322, "activity_20": 0.025894, "activity_30": 0.024822}, "fair_value": 0.024017, "trend_signal": 1, "relative_strength": 44.472112, "market_dynamics": 1.629112, "volatility": 8.017908, "volume_expansion": 527.411387, "expectation": {"probability": 41.0079, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0382, "high": 0.04074, "low": 0.03418, "close": 0.03991, "volume": 545723331.0, "quote_volume": 20245730.84119}, "trend_line": 0.024287, "activity_lines": {"activity_5": 0.034812, "activity_10": 0.030779, "activity_20": 0.027376, "activity_30": 0.025867}, "fair_value": 0.024031, "trend_signal": 1, "relative_strength": 47.247865, "market_dynamics": 1.689186, "volatility": 8.002443, "volume_expansion": 153.35055, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0399, "high": 0.04068, "low": 0.03596, "close": 0.03641, "volume": 214683727.0, "quote_volume": 8103896.90564}, "trend_line": 0.024771, "activity_lines": {"activity_5": 0.036229, "activity_10": 0.032272, "activity_20": 0.028437, "activity_30": 0.026649}, "fair_value": 0.024031, "trend_signal": 1, "relative_strength": 34.826129, "market_dynamics": 1.689779, "volatility": 8.333396, "volume_expansion": -4.1917, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0364, "high": 0.04766, "low": 0.03616, "close": 0.04319, "volume": 496623408.0, "quote_volume": 21337390.94452}, "trend_line": 0.025489, "activity_lines": {"activity_5": 0.039226, "activity_10": 0.034759, "activity_20": 0.030073, "activity_30": 0.027838}, "fair_value": 0.024084, "trend_signal": 1, "relative_strength": 61.059034, "market_dynamics": 1.655859, "volatility": 9.093982, "volume_expansion": 101.510334, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.04318, "high": 0.0464, "low": 0.04033, "close": 0.04403, "volume": 313438051.0, "quote_volume": 13629878.98557}, "trend_line": 0.026202, "activity_lines": {"activity_5": 0.041343, "activity_10": 0.037052, "activity_20": 0.031687, "activity_30": 0.029034}, "fair_value": 0.024141, "trend_signal": 1, "relative_strength": 65.225582, "market_dynamics": 1.587407, "volatility": 8.874003, "volume_expansion": 20.243184, "expectation": {"probability": 44.4739, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04402, "high": 0.04614, "low": 0.03671, "close": 0.03706, "volume": 213492477.0, "quote_volume": 8838309.21553}, "trend_line": 0.02669, "activity_lines": {"activity_5": 0.040248, "activity_10": 0.037728, "activity_20": 0.032529, "activity_30": 0.029734}, "fair_value": 0.02415, "trend_signal": 1, "relative_strength": 35.447925, "market_dynamics": 1.317368, "volatility": 10.341465, "volume_expansion": -20.751638, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.03708, "high": 0.04009, "low": 0.03651, "close": 0.03715, "volume": 159722286.0, "quote_volume": 6130292.87119}, "trend_line": 0.027175, "activity_lines": {"activity_5": 0.039258, "activity_10": 0.038186, "activity_20": 0.033308, "activity_30": 0.030409}, "fair_value": 0.024169, "trend_signal": 1, "relative_strength": 38.370076, "market_dynamics": 1.079709, "volatility": 10.380713, "volume_expansion": -35.735061, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.03714, "high": 0.03899, "low": 0.03369, "close": 0.03695, "volume": 147851882.0, "quote_volume": 5317874.88007}, "trend_line": 0.027615, "activity_lines": {"activity_5": 0.038385, "activity_10": 0.038384, "activity_20": 0.034002, "activity_30": 0.03104}, "fair_value": 0.024197, "trend_signal": 1, "relative_strength": 38.603782, "market_dynamics": 0.744855, "volatility": 10.443265, "volume_expansion": -36.670777, "expectation": {"probability": 47.7599, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.03694, "high": 0.03844, "low": 0.03581, "close": 0.03664, "volume": 96373731.0, "quote_volume": 3576522.89466}, "trend_line": 0.028058, "activity_lines": {"activity_5": 0.037373, "activity_10": 0.03833, "activity_20": 0.034605, "activity_30": 0.031622}, "fair_value": 0.024232, "trend_signal": 1, "relative_strength": 37.969286, "market_dynamics": 0.396915, "volatility": 10.501184, "volume_expansion": -58.1068, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.03663, "high": 0.03665, "low": 0.03229, "close": 0.03264, "volume": 131535408.0, "quote_volume": 4488327.52115}, "trend_line": 0.028406, "activity_lines": {"activity_5": 0.035465, "activity_10": 0.037351, "activity_20": 0.03476, "activity_30": 0.031918}, "fair_value": 0.024239, "trend_signal": 1, "relative_strength": 23.326426, "market_dynamics": 0.132758, "volatility": 11.063583, "volume_expansion": -43.754343, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.03265, "high": 0.03813, "low": 0.03232, "close": 0.03684, "volume": 198418235.0, "quote_volume": 7112770.26947}, "trend_line": 0.028928, "activity_lines": {"activity_5": 0.035715, "activity_10": 0.037101, "activity_20": 0.035269, "activity_30": 0.032462}, "fair_value": 0.02428, "trend_signal": 1, "relative_strength": 38.766176, "market_dynamics": -0.023864, "volatility": 11.364168, "volume_expansion": -17.702811, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.03684, "high": 0.03877, "low": 0.03376, "close": 0.03675, "volume": 179791406.0, "quote_volume": 6530947.39154}, "trend_line": 0.029435, "activity_lines": {"activity_5": 0.035951, "activity_10": 0.036859, "activity_20": 0.035698, "activity_30": 0.032966}, "fair_value": 0.024338, "trend_signal": 1, "relative_strength": 36.342165, "market_dynamics": -0.176542, "volatility": 11.382909, "volume_expansion": -27.583467, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.03675, "high": 0.04007, "low": 0.03434, "close": 0.03443, "volume": 157359097.0, "quote_volume": 5744519.35313}, "trend_line": 0.029865, "activity_lines": {"activity_5": 0.035439, "activity_10": 0.036252, "activity_20": 0.035836, "activity_30": 0.033289}, "fair_value": 0.024381, "trend_signal": 1, "relative_strength": 27.029888, "market_dynamics": -0.350771, "volatility": 11.582594, "volume_expansion": -37.767319, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.03443, "high": 0.0369, "low": 0.03247, "close": 0.03277, "volume": 1351987829.0, "quote_volume": 45825056.31256}, "trend_line": 0.030232, "activity_lines": {"activity_5": 0.034543, "activity_10": 0.03538, "activity_20": 0.035763, "activity_30": 0.033476}, "fair_value": 0.024424, "trend_signal": 1, "relative_strength": 23.580993, "market_dynamics": -0.348316, "volatility": 10.789547, "volume_expansion": 326.298137, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.03277, "high": 0.0363, "low": 0.03243, "close": 0.03406, "volume": 1471111331.0, "quote_volume": 50220290.1658}, "trend_line": 0.030652, "activity_lines": {"activity_5": 0.034334, "activity_10": 0.034931, "activity_20": 0.035771, "activity_30": 0.033723}, "fair_value": 0.024477, "trend_signal": 1, "relative_strength": 25.645919, "market_dynamics": -0.403795, "volatility": 8.701713, "volume_expansion": 282.261483, "expectation": {"probability": 41.3453, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.03407, "high": 0.0348, "low": 0.03308, "close": 0.0343, "volume": 384249138.0, "quote_volume": 12988885.26313}, "trend_line": 0.031069, "activity_lines": {"activity_5": 0.034111, "activity_10": 0.034708, "activity_20": 0.035758, "activity_30": 0.033958}, "fair_value": 0.024521, "trend_signal": 1, "relative_strength": 25.148967, "market_dynamics": -0.508603, "volatility": 8.601983, "volume_expansion": -3.550476, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.03429, "high": 0.03667, "low": 0.03401, "close": 0.03483, "volume": 332187198.0, "quote_volume": 11760068.38244}, "trend_line": 0.031447, "activity_lines": {"activity_5": 0.034233, "activity_10": 0.034631, "activity_20": 0.035748, "activity_30": 0.034201}, "fair_value": 0.024561, "trend_signal": 1, "relative_strength": 25.727838, "market_dynamics": -0.527828, "volatility": 8.317222, "volume_expansion": -19.396148, "expectation": {"probability": 44.198, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.03482, "high": 0.03671, "low": 0.03146, "close": 0.03198, "volume": 295968692.0, "quote_volume": 10262690.17227}, "trend_line": 0.031714, "activity_lines": {"activity_5": 0.033534, "activity_10": 0.034078, "activity_20": 0.035418, "activity_30": 0.034236}, "fair_value": 0.024594, "trend_signal": 1, "relative_strength": 17.091716, "market_dynamics": -0.678103, "volatility": 6.754526, "volume_expansion": -29.646847, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.03199, "high": 0.03363, "low": 0.0311, "close": 0.0323, "volume": 190295281.0, "quote_volume": 6196365.88581}, "trend_line": 0.032035, "activity_lines": {"activity_5": 0.033105, "activity_10": 0.033674, "activity_20": 0.035091, "activity_30": 0.034273}, "fair_value": 0.024631, "trend_signal": 1, "relative_strength": 19.918892, "market_dynamics": -0.843244, "volatility": 6.720537, "volume_expansion": -55.480361, "expectation": {"probability": 44.4895, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.03229, "high": 0.03602, "low": 0.03167, "close": 0.03442, "volume": 385207655.0, "quote_volume": 12884492.35379}, "trend_line": 0.032424, "activity_lines": {"activity_5": 0.033413, "activity_10": 0.033734, "activity_20": 0.034936, "activity_30": 0.034427}, "fair_value": 0.024679, "trend_signal": 1, "relative_strength": 28.15004, "market_dynamics": -0.808285, "volatility": 5.834643, "volume_expansion": -8.860238, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.03441, "high": 0.0351, "low": 0.0324, "close": 0.03296, "volume": 485382608.0, "quote_volume": 16496744.7617}, "trend_line": 0.032786, "activity_lines": {"activity_5": 0.033211, "activity_10": 0.033496, "activity_20": 0.034623, "activity_30": 0.034462}, "fair_value": 0.024718, "trend_signal": 1, "relative_strength": 22.099137, "market_dynamics": -0.830948, "volatility": 5.915474, "volume_expansion": 25.23736, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.03295, "high": 0.03436, "low": 0.03224, "close": 0.03239, "volume": 128211858.0, "quote_volume": 4247183.89004}, "trend_line": 0.033136, "activity_lines": {"activity_5": 0.032909, "activity_10": 0.033225, "activity_20": 0.034281, "activity_30": 0.034436}, "fair_value": 0.024756, "trend_signal": 0, "relative_strength": 18.494639, "market_dynamics": -0.855141, "volatility": 5.921428, "volume_expansion": -65.03579, "expectation": {"probability": 46.7324, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.03239, "high": 0.03394, "low": 0.03184, "close": 0.03346, "volume": 190740841.0, "quote_volume": 6248329.53584}, "trend_line": 0.033477, "activity_lines": {"activity_5": 0.033125, "activity_10": 0.033228, "activity_20": 0.034077, "activity_30": 0.034457}, "fair_value": 0.024798, "trend_signal": 0, "relative_strength": 21.857713, "market_dynamics": -0.776755, "volatility": 6.012987, "volume_expansion": -47.813355, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.03347, "high": 0.03454, "low": 0.03197, "close": 0.03301, "volume": 218255964.0, "quote_volume": 7273316.6371}, "trend_line": 0.033771, "activity_lines": {"activity_5": 0.033093, "activity_10": 0.033167, "activity_20": 0.033844, "activity_30": 0.034427}, "fair_value": 0.024836, "trend_signal": 0, "relative_strength": 23.051425, "market_dynamics": -0.783434, "volatility": 5.286053, "volume_expansion": -37.921226, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.03303, "high": 0.03656, "low": 0.03155, "close": 0.03306, "volume": 231527744.0, "quote_volume": 7980517.23836}, "trend_line": 0.034048, "activity_lines": {"activity_5": 0.033031, "activity_10": 0.03311, "activity_20": 0.033664, "activity_30": 0.034381}, "fair_value": 0.024878, "trend_signal": 0, "relative_strength": 30.511733, "market_dynamics": -0.823448, "volatility": 3.9607, "volume_expansion": -33.370154, "expectation": {"probability": 42.247, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.03307, "high": 0.03382, "low": 0.0317, "close": 0.03219, "volume": 175258612.0, "quote_volume": 5723205.04104}, "trend_line": 0.034313, "activity_lines": {"activity_5": 0.032769, "activity_10": 0.032914, "activity_20": 0.033453, "activity_30": 0.034261}, "fair_value": 0.024919, "trend_signal": 0, "relative_strength": 30.965299, "market_dynamics": -0.834883, "volatility": 3.989092, "volume_expansion": -49.284464, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.03218, "high": 0.03391, "low": 0.03197, "close": 0.03314, "volume": 259851349.0, "quote_volume": 8593311.6917}, "trend_line": 0.034592, "activity_lines": {"activity_5": 0.032875, "activity_10": 0.032928, "activity_20": 0.033356, "activity_30": 0.034186}, "fair_value": 0.024968, "trend_signal": 0, "relative_strength": 33.930472, "market_dynamics": -0.799723, "volatility": 3.793472, "volume_expansion": -25.879225, "expectation": {"probability": 42.3686, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.03314, "high": 0.03559, "low": 0.03208, "close": 0.03359, "volume": 316142014.0, "quote_volume": 10601759.58518}, "trend_line": 0.034838, "activity_lines": {"activity_5": 0.033081, "activity_10": 0.033055, "activity_20": 0.033322, "activity_30": 0.034121}, "fair_value": 0.025023, "trend_signal": 0, "relative_strength": 40.312455, "market_dynamics": -0.711194, "volatility": 3.583733, "volume_expansion": -11.936391, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.03358, "high": 0.0341, "low": 0.03181, "close": 0.03267, "volume": 141626211.0, "quote_volume": 4655962.8298}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.032971, "activity_10": 0.032986, "activity_20": 0.033215, "activity_30": 0.033981}, "fair_value": 0.025066, "trend_signal": 0, "relative_strength": 35.300288, "market_dynamics": -0.663292, "volatility": 3.503608, "volume_expansion": -60.796101, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.03269, "high": 0.03822, "low": 0.03253, "close": 0.03749, "volume": 283610426.0, "quote_volume": 10022795.44869}, "trend_line": 0.035294, "activity_lines": {"activity_5": 0.034491, "activity_10": 0.033786, "activity_20": 0.033587, "activity_30": 0.034137}, "fair_value": 0.025131, "trend_signal": 0, "relative_strength": 47.290261, "market_dynamics": -0.239095, "volatility": 5.220379, "volume_expansion": -23.111462, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.03749, "high": 0.03986, "low": 0.03428, "close": 0.03441, "volume": 406563553.0, "quote_volume": 15215367.66933}, "trend_line": 0.035168, "activity_lines": {"activity_5": 0.034689, "activity_10": 0.03397, "activity_20": 0.033642, "activity_30": 0.03408}, "fair_value": 0.025169, "trend_signal": 0, "relative_strength": 34.159357, "market_dynamics": 0.023173, "volatility": 5.699848, "volume_expansion": 7.197345, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0344, "high": 0.03605, "low": 0.01298, "close": 0.01856, "volume": 3855186595.0, "quote_volume": 65993405.16531}, "trend_line": 0.034456, "activity_lines": {"activity_5": 0.029456, "activity_10": 0.031247, "activity_20": 0.032199, "activity_30": 0.033009}, "fair_value": 0.025107, "trend_signal": 0, "relative_strength": -26.072677, "market_dynamics": -0.152822, "volatility": 13.127158, "volume_expansion": 584.713806, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.01855, "high": 0.02014, "low": 0.01566, "close": 0.01663, "volume": 863923772.0, "quote_volume": 15438032.11816}, "trend_line": 0.033797, "activity_lines": {"activity_5": 0.024551, "activity_10": 0.028423, "activity_20": 0.030659, "activity_30": 0.031859}, "fair_value": 0.025029, "trend_signal": 0, "relative_strength": -33.472865, "market_dynamics": -0.291993, "volatility": 13.229566, "volume_expansion": 44.38087, "expectation": {"probability": 46.5175, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.01661, "high": 0.01724, "low": 0.01547, "close": 0.01684, "volume": 653925087.0, "quote_volume": 10655339.20768}, "trend_line": 0.032918, "activity_lines": {"activity_5": 0.020847, "activity_10": 0.025944, "activity_20": 0.029223, "activity_30": 0.030765}, "fair_value": 0.02495, "trend_signal": 0, "relative_strength": -34.811653, "market_dynamics": -0.774693, "volatility": 13.011664, "volume_expansion": 16.055014, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.01686, "high": 0.017, "low": 0.01553, "close": 0.0159, "volume": 354140018.0, "quote_volume": 5723074.33042}, "trend_line": 0.031981, "activity_lines": {"activity_5": 0.017885, "activity_10": 0.023588, "activity_20": 0.027774, "activity_30": 0.029667}, "fair_value": 0.024874, "trend_signal": 0, "relative_strength": -38.312529, "market_dynamics": -1.234369, "volatility": 13.019289, "volume_expansion": -30.234213, "expectation": {"probability": 46.4524, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.01588, "high": 0.01609, "low": 0.01501, "close": 0.01529, "volume": 237650314.0, "quote_volume": 3647710.28865}, "trend_line": 0.031255, "activity_lines": {"activity_5": 0.016159, "activity_10": 0.021433, "activity_20": 0.026354, "activity_30": 0.02859}, "fair_value": 0.024792, "trend_signal": 0, "relative_strength": -41.372795, "market_dynamics": -1.337035, "volatility": 13.005231, "volume_expansion": -52.496804, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.01531, "high": 0.01586, "low": 0.01415, "close": 0.015, "volume": 393532133.0, "quote_volume": 5895476.99778}, "trend_line": 0.030517, "activity_lines": {"activity_5": 0.015611, "activity_10": 0.019533, "activity_20": 0.024996, "activity_30": 0.027541}, "fair_value": 0.024712, "trend_signal": 0, "relative_strength": -43.488479, "market_dynamics": -1.347265, "volatility": 12.862712, "volume_expansion": -21.817402, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.01499, "high": 0.01596, "low": 0.01443, "close": 0.01493, "volume": 339106080.0, "quote_volume": 5072767.14894}, "trend_line": 0.029783, "activity_lines": {"activity_5": 0.015277, "activity_10": 0.01795, "activity_20": 0.023726, "activity_30": 0.026536}, "fair_value": 0.024635, "trend_signal": 0, "relative_strength": -44.095727, "market_dynamics": -1.330268, "volatility": 12.879808, "volume_expansion": -32.917617, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.01492, "high": 0.01497, "low": 0.01438, "close": 0.01456, "volume": 140249037.0, "quote_volume": 2053701.84271}, "trend_line": 0.029047, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.016638, "activity_20": 0.022502, "activity_30": 0.025554}, "fair_value": 0.02455, "trend_signal": 0, "relative_strength": -44.724874, "market_dynamics": -1.300582, "volatility": 12.831404, "volume_expansion": -72.117742, "expectation": {"probability": 43.9225, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.01455, "high": 0.01477, "low": 0.01378, "close": 0.01412, "volume": 141398188.0, "quote_volume": 2032177.155}, "trend_line": 0.028429, "activity_lines": {"activity_5": 0.014595, "activity_10": 0.015576, "activity_20": 0.021321, "activity_30": 0.024591}, "fair_value": 0.024471, "trend_signal": 0, "relative_strength": -45.201788, "market_dynamics": -1.257917, "volatility": 12.827584, "volume_expansion": -71.191092, "expectation": {"probability": 43.5193, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.01411, "high": 0.01514, "low": 0.01355, "close": 0.01426, "volume": 182987857.0, "quote_volume": 2610587.32362}, "trend_line": 0.027677, "activity_lines": {"activity_5": 0.014421, "activity_10": 0.014965, "activity_20": 0.020249, "activity_30": 0.023677}, "fair_value": 0.024386, "trend_signal": 0, "relative_strength": -43.112261, "market_dynamics": -1.21542, "volatility": 12.754927, "volume_expansion": -61.532475, "expectation": {"probability": 40.2854, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.01426, "high": 0.01427, "low": 0.01302, "close": 0.01349, "volume": 151183598.0, "quote_volume": 2026242.70288}, "trend_line": 0.026901, "activity_lines": {"activity_5": 0.01406, "activity_10": 0.014579, "activity_20": 0.019193, "activity_30": 0.022761}, "fair_value": 0.024292, "trend_signal": 0, "relative_strength": -46.458269, "market_dynamics": -1.178633, "volatility": 12.642477, "volume_expansion": -68.294888, "expectation": {"probability": 43.2029, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.01348, "high": 0.01348, "low": 0.01284, "close": 0.01311, "volume": 126460054.0, "quote_volume": 1651579.70107}, "trend_line": 0.026191, "activity_lines": {"activity_5": 0.013673, "activity_10": 0.014217, "activity_20": 0.018192, "activity_30": 0.021872}, "fair_value": 0.024201, "trend_signal": 0, "relative_strength": -48.356982, "market_dynamics": -1.112706, "volatility": 12.641399, "volume_expansion": -73.299761, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.01311, "high": 0.01349, "low": 0.01288, "close": 0.01294, "volume": 118214850.0, "quote_volume": 1556050.81043}, "trend_line": 0.02553, "activity_lines": {"activity_5": 0.01335, "activity_10": 0.013888, "activity_20": 0.01727, "activity_30": 0.021017}, "fair_value": 0.02411, "trend_signal": 0, "relative_strength": -48.024348, "market_dynamics": -1.088218, "volatility": 11.449006, "volume_expansion": -74.774206, "expectation": {"probability": 42.5507, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.01295, "high": 0.01322, "low": 0.01224, "close": 0.01246, "volume": 135865628.0, "quote_volume": 1716172.01154}, "trend_line": 0.02481, "activity_lines": {"activity_5": 0.012975, "activity_10": 0.013543, "activity_20": 0.016399, "activity_30": 0.020173}, "fair_value": 0.024018, "trend_signal": 0, "relative_strength": -50.25726, "market_dynamics": -1.051226, "volatility": 11.456012, "volume_expansion": -70.708752, "expectation": {"probability": 42.3655, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.01245, "high": 0.01286, "low": 0.01118, "close": 0.01264, "volume": 331563227.0, "quote_volume": 3929587.86722}, "trend_line": 0.024088, "activity_lines": {"activity_5": 0.012771, "activity_10": 0.013293, "activity_20": 0.015643, "activity_30": 0.019388}, "fair_value": 0.023935, "trend_signal": 0, "relative_strength": -48.23485, "market_dynamics": -0.941175, "volatility": 3.063925, "volume_expansion": -29.702767, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.01263, "high": 0.0146, "low": 0.01194, "close": 0.01317, "volume": 1127709512.0, "quote_volume": 14984591.78182}, "trend_line": 0.023366, "activity_lines": {"activity_5": 0.012852, "activity_10": 0.013187, "activity_20": 0.01503, "activity_30": 0.018684}, "fair_value": 0.023861, "trend_signal": 0, "relative_strength": -44.328786, "market_dynamics": -0.607561, "volatility": 2.715314, "volume_expansion": 118.950652, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.01317, "high": 0.01373, "low": 0.01145, "close": 0.01204, "volume": 319696774.0, "quote_volume": 4004513.13726}, "trend_line": 0.022701, "activity_lines": {"activity_5": 0.012577, "activity_10": 0.012909, "activity_20": 0.014405, "activity_30": 0.017953}, "fair_value": 0.023792, "trend_signal": 0, "relative_strength": -47.747482, "market_dynamics": -0.380243, "volatility": 3.12282, "volume_expansion": -37.950625, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.01203, "high": 0.01228, "low": 0.01149, "close": 0.01164, "volume": 147627328.0, "quote_volume": 1730307.20935}, "trend_line": 0.022012, "activity_lines": {"activity_5": 0.012241, "activity_10": 0.012611, "activity_20": 0.013845, "activity_30": 0.01724}, "fair_value": 0.023717, "trend_signal": 0, "relative_strength": -49.45435, "market_dynamics": -0.183068, "volatility": 3.00618, "volume_expansion": -71.363953, "expectation": {"probability": 43.2912, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.01163, "high": 0.01198, "low": 0.01137, "close": 0.01165, "volume": 87875818.0, "quote_volume": 1019620.75852}, "trend_line": 0.021253, "activity_lines": {"activity_5": 0.011994, "activity_10": 0.012368, "activity_20": 0.013385, "activity_30": 0.016571}, "fair_value": 0.023641, "trend_signal": 0, "relative_strength": -49.02632, "market_dynamics": -0.047475, "volatility": 3.019338, "volume_expansion": -82.624411, "expectation": {"probability": 41.0246, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.01165, "high": 0.01169, "low": 0.01082, "close": 0.01109, "volume": 99190268.0, "quote_volume": 1121918.36196}, "trend_line": 0.020524, "activity_lines": {"activity_5": 0.011615, "activity_10": 0.012068, "activity_20": 0.012996, "activity_30": 0.015915}, "fair_value": 0.023559, "trend_signal": 0, "relative_strength": -50.769736, "market_dynamics": -0.166873, "volatility": 3.112306, "volume_expansion": -79.77254, "expectation": {"probability": 43.206, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.01109, "high": 0.01118, "low": 0.01055, "close": 0.01095, "volume": 158819566.0, "quote_volume": 1719138.74327}, "trend_line": 0.01981, "activity_lines": {"activity_5": 0.011292, "activity_10": 0.0118, "activity_20": 0.012704, "activity_30": 0.015298}, "fair_value": 0.023468, "trend_signal": 0, "relative_strength": -51.445987, "market_dynamics": -0.135171, "volatility": 3.089422, "volume_expansion": -48.022756, "expectation": {"probability": 42.182, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.01092, "high": 0.01111, "low": 0.01031, "close": 0.0104, "volume": 117423600.0, "quote_volume": 1251008.20773}, "trend_line": 0.019041, "activity_lines": {"activity_5": 0.010934, "activity_10": 0.011479, "activity_20": 0.012396, "activity_30": 0.014691}, "fair_value": 0.023384, "trend_signal": 0, "relative_strength": -51.866239, "market_dynamics": -0.118608, "volatility": 3.177489, "volume_expansion": -56.222948, "expectation": {"probability": 41.985, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.01039, "high": 0.01064, "low": 0.0099, "close": 0.01041, "volume": 163686219.0, "quote_volume": 1679805.22663}, "trend_line": 0.018288, "activity_lines": {"activity_5": 0.010689, "activity_10": 0.011208, "activity_20": 0.012118, "activity_30": 0.014134}, "fair_value": 0.023296, "trend_signal": 0, "relative_strength": -52.164302, "market_dynamics": -0.100722, "volatility": 3.229554, "volume_expansion": -32.838139, "expectation": {"probability": 38.6796, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.01041, "high": 0.01085, "low": 0.01027, "close": 0.01076, "volume": 162797782.0, "quote_volume": 1726944.88974}, "trend_line": 0.017544, "activity_lines": {"activity_5": 0.010642, "activity_10": 0.011047, "activity_20": 0.011904, "activity_30": 0.013648}, "fair_value": 0.023205, "trend_signal": 0, "relative_strength": -51.087586, "market_dynamics": -0.036685, "volatility": 3.442369, "volume_expansion": -30.473429, "expectation": {"probability": 38.7581, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.01077, "high": 0.01115, "low": 0.01058, "close": 0.01113, "volume": 105045151.0, "quote_volume": 1140499.92256}, "trend_line": 0.016842, "activity_lines": {"activity_5": 0.010778, "activity_10": 0.010984, "activity_20": 0.011751, "activity_30": 0.013234}, "fair_value": 0.023118, "trend_signal": 0, "relative_strength": -49.25345, "market_dynamics": 0.075582, "volatility": 3.556903, "volume_expansion": -53.830698, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.01113, "high": 0.01113, "low": 0.01076, "close": 0.01093, "volume": 78046839.0, "quote_volume": 853483.58459}, "trend_line": 0.016102, "activity_lines": {"activity_5": 0.010845, "activity_10": 0.010913, "activity_20": 0.011598, "activity_30": 0.012853}, "fair_value": 0.023038, "trend_signal": 0, "relative_strength": -49.550259, "market_dynamics": 0.191773, "volatility": 3.535463, "volume_expansion": -63.141531, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.01094, "high": 0.01094, "low": 0.01056, "close": 0.01076, "volume": 69113943.0, "quote_volume": 740835.38849}, "trend_line": 0.015341, "activity_lines": {"activity_5": 0.010856, "activity_10": 0.010851, "activity_20": 0.011448, "activity_30": 0.012508}, "fair_value": 0.022961, "trend_signal": 0, "relative_strength": -49.921447, "market_dynamics": 0.289604, "volatility": 3.536455, "volume_expansion": -65.137592, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.01078, "high": 0.01083, "low": 0.01024, "close": 0.01066, "volume": 85787170.0, "quote_volume": 908368.66394}, "trend_line": 0.014607, "activity_lines": {"activity_5": 0.01081, "activity_10": 0.010794, "activity_20": 0.011308, "activity_30": 0.012206}, "fair_value": 0.022905, "trend_signal": 0, "relative_strength": -49.824086, "market_dynamics": 0.397111, "volatility": 3.469949, "volume_expansion": -56.124631, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.01068, "high": 0.0108, "low": 0.01008, "close": 0.01024, "volume": 74981708.0, "quote_volume": 782546.89057}, "trend_line": 0.013699, "activity_lines": {"activity_5": 0.010607, "activity_10": 0.010679, "activity_20": 0.011147, "activity_30": 0.011924}, "fair_value": 0.022853, "trend_signal": 0, "relative_strength": -50.390234, "market_dynamics": 0.405946, "volatility": 3.470895, "volume_expansion": -60.988445, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.01024, "high": 0.01069, "low": 0.00967, "close": 0.01001, "volume": 177237683.0, "quote_volume": 1777072.45565}, "trend_line": 0.012886, "activity_lines": {"activity_5": 0.010363, "activity_10": 0.010547, "activity_20": 0.010983, "activity_30": 0.011686}, "fair_value": 0.022798, "trend_signal": 0, "relative_strength": -49.741684, "market_dynamics": 0.436379, "volatility": 3.102152, "volume_expansion": -7.648465, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.01001, "high": 0.01076, "low": 0.01001, "close": 0.01026, "volume": 157494474.0, "quote_volume": 1640175.36823}, "trend_line": 0.012609, "activity_lines": {"activity_5": 0.010276, "activity_10": 0.010481, "activity_20": 0.010862, "activity_30": 0.011517}, "fair_value": 0.022749, "trend_signal": 0, "relative_strength": -48.441029, "market_dynamics": 0.608443, "volatility": 2.679083, "volume_expansion": -18.070575, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.01026, "high": 0.01055, "low": 0.01014, "close": 0.01035, "volume": 56646028.0, "quote_volume": 586566.30982}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.010264, "activity_10": 0.010444, "activity_20": 0.010766, "activity_30": 0.011371}, "fair_value": 0.022703, "trend_signal": 0, "relative_strength": -47.727796, "market_dynamics": 0.720556, "volatility": 2.64841, "volume_expansion": -69.987457, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.01036, "high": 0.01048, "low": 0.0101, "close": 0.01011, "volume": 59735018.0, "quote_volume": 617653.8531}, "trend_line": 0.012175, "activity_lines": {"activity_5": 0.010199, "activity_10": 0.010363, "activity_20": 0.01066, "activity_30": 0.011224}, "fair_value": 0.022674, "trend_signal": 0, "relative_strength": -47.636327, "market_dynamics": 0.83159, "volatility": 2.663312, "volume_expansion": -67.852803, "expectation": {"probability": 43.3214, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.01011, "high": 0.01041, "low": 0.00989, "close": 0.00991, "volume": 50955668.0, "quote_volume": 516609.19855}, "trend_line": 0.011976, "activity_lines": {"activity_5": 0.010105, "activity_10": 0.010252, "activity_20": 0.010548, "activity_30": 0.011077}, "fair_value": 0.022637, "trend_signal": 0, "relative_strength": -47.68231, "market_dynamics": 0.946866, "volatility": 2.464601, "volume_expansion": -71.936336, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0099, "high": 0.01006, "low": 0.00942, "close": 0.00954, "volume": 78354873.0, "quote_volume": 761043.82158}, "trend_line": 0.011784, "activity_lines": {"activity_5": 0.009909, "activity_10": 0.010089, "activity_20": 0.010413, "activity_30": 0.01092}, "fair_value": 0.022598, "trend_signal": 0, "relative_strength": -47.513517, "market_dynamics": 0.874, "volatility": 2.579376, "volume_expansion": -53.611815, "expectation": {"probability": 41.4106, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.00954, "high": 0.00956, "low": 0.00914, "close": 0.00948, "volume": 62038065.0, "quote_volume": 582498.96388}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.009724, "activity_10": 0.009945, "activity_20": 0.010287, "activity_30": 0.010772}, "fair_value": 0.02256, "trend_signal": 0, "relative_strength": -49.01412, "market_dynamics": 0.832579, "volatility": 2.318388, "volume_expansion": -46.34671, "expectation": {"probability": 41.3291, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.00947, "high": 0.00987, "low": 0.00933, "close": 0.00949, "volume": 146805606.0, "quote_volume": 1402136.8059}, "trend_line": 0.011419, "activity_lines": {"activity_5": 0.009595, "activity_10": 0.009828, "activity_20": 0.01018, "activity_30": 0.010636}, "fair_value": 0.022523, "trend_signal": 0, "relative_strength": -47.682883, "market_dynamics": 0.880476, "volatility": 2.318599, "volume_expansion": 37.223123, "expectation": {"probability": 38.966, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.00949, "high": 0.00975, "low": 0.00929, "close": 0.00936, "volume": 97754724.0, "quote_volume": 929986.29343}, "trend_line": 0.011245, "activity_lines": {"activity_5": 0.009479, "activity_10": 0.009711, "activity_20": 0.010073, "activity_30": 0.010503}, "fair_value": 0.022486, "trend_signal": 0, "relative_strength": -46.535774, "market_dynamics": 0.730332, "volatility": 2.039879, "volume_expansion": -6.445418, "expectation": {"probability": 42.3815, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.00936, "high": 0.00959, "low": 0.00902, "close": 0.00923, "volume": 75593058.0, "quote_volume": 703092.32522}, "trend_line": 0.011082, "activity_lines": {"activity_5": 0.009371, "activity_10": 0.009593, "activity_20": 0.009964, "activity_30": 0.010373}, "fair_value": 0.022449, "trend_signal": 0, "relative_strength": -46.320186, "market_dynamics": 0.521747, "volatility": 1.632946, "volume_expansion": -27.22716, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.00923, "high": 0.00923, "low": 0.00881, "close": 0.00903, "volume": 64895730.0, "quote_volume": 581331.2789}, "trend_line": 0.010908, "activity_lines": {"activity_5": 0.009241, "activity_10": 0.009458, "activity_20": 0.009847, "activity_30": 0.01024}, "fair_value": 0.022404, "trend_signal": 0, "relative_strength": -47.100206, "market_dynamics": 0.264279, "volatility": 1.643493, "volume_expansion": -36.476781, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.00904, "high": 0.00924, "low": 0.00887, "close": 0.00897, "volume": 42069705.0, "quote_volume": 380460.49392}, "trend_line": 0.010757, "activity_lines": {"activity_5": 0.009125, "activity_10": 0.00933, "activity_20": 0.009735, "activity_30": 0.010115}, "fair_value": 0.022357, "trend_signal": 0, "relative_strength": -46.0651, "market_dynamics": -0.060969, "volatility": 1.651196, "volume_expansion": -56.32441, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.00896, "high": 0.00916, "low": 0.00868, "close": 0.0089, "volume": 65954440.0, "quote_volume": 590662.91724}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.009019, "activity_10": 0.009212, "activity_20": 0.009625, "activity_30": 0.009995}, "fair_value": 0.022306, "trend_signal": 0, "relative_strength": -45.652901, "market_dynamics": -0.17002, "volatility": 1.653883, "volume_expansion": -29.648368, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0089, "high": 0.00921, "low": 0.00888, "close": 0.0091, "volume": 23201533.0, "quote_volume": 209855.50447}, "trend_line": 0.010489, "activity_lines": {"activity_5": 0.00902, "activity_10": 0.009157, "activity_20": 0.009542, "activity_30": 0.009898}, "fair_value": 0.022261, "trend_signal": 0, "relative_strength": -43.51112, "market_dynamics": -0.123804, "volatility": 1.706359, "volume_expansion": -73.247149, "expectation": {"probability": 38.1788, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.00896, "high": 0.00921, "low": 0.00868, "close": 0.0091, "volume": 89155973.0, "summary": "SAHARA closed the week at 0.0091 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0099, "high": 0.01006, "low": 0.00881, "close": 0.00897, "volume": 567511761.0, "summary": "SAHARA closed the week at 0.0090 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.01078, "high": 0.01083, "low": 0.00967, "close": 0.00991, "volume": 662837749.0, "summary": "SAHARA closed the week at 0.0099 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.01109, "high": 0.01118, "low": 0.0099, "close": 0.01076, "volume": 854933100.0, "summary": "SAHARA closed the week at 0.0108 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.01295, "high": 0.0146, "low": 0.01082, "close": 0.01109, "volume": 2249528555.0, "summary": "SAHARA closed the week at 0.0111 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.01499, "high": 0.01596, "low": 0.01284, "close": 0.01294, "volume": 1199599664.0, "summary": "SAHARA closed the week at 0.0129 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.03749, "high": 0.03986, "low": 0.01298, "close": 0.015, "volume": 6764921472.0, "summary": "SAHARA closed the week at 0.0150 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.03347, "high": 0.03822, "low": 0.03155, "close": 0.03749, "volume": 1626272320.0, "summary": "SAHARA closed the week at 0.0375 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.03429, "high": 0.03671, "low": 0.0311, "close": 0.03346, "volume": 2007994133.0, "summary": "SAHARA closed the week at 0.0335 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.03663, "high": 0.04007, "low": 0.03229, "close": 0.0343, "volume": 3874452444.0, "summary": "SAHARA closed the week at 0.0343 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0399, "high": 0.04766, "low": 0.03369, "close": 0.03664, "volume": 1642185562.0, "summary": "SAHARA closed the week at 0.0366 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.02475, "high": 0.04362, "low": 0.02412, "close": 0.03991, "volume": 2564496099.0, "summary": "SAHARA closed the week at 0.0399 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sahara/", "disclaimer": "Educational and research use only. Not financial advice."}