{"asset": {"symbol": "SAND", "name": "SAND", "quote": "USDT"}, "latest_snapshot": {"symbol": "SAND", "captured_at": "2026-05-31T21:57:55.863271+00:00", "price": 0.06986, "price_change_percent": -0.442, "high_24h": 0.07061, "low_24h": 0.0683, "volume_24h": 8459163.0, "quote_volume_24h": 588699.47547, "page_url": "https://sharemaestro.com/crypto/sand/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.06986, "start": 0.06997, "high": 0.06998, "low": 0.06841, "window_change": -0.00011, "window_change_percent": -0.15721023295698155, "last_updated": "2026-05-31T21:57:55.863271+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353500+00:00", "price": 0.06997, "price_change_percent": 0.143, "quote_volume_24h": 471802.94656}, {"captured_at": "2026-05-31T13:57:55.402148+00:00", "price": 0.06998, "price_change_percent": 0.014, "quote_volume_24h": 466945.17551}, {"captured_at": "2026-05-31T14:02:55.337849+00:00", "price": 0.06969, "price_change_percent": -0.3, "quote_volume_24h": 467770.18564}, {"captured_at": "2026-05-31T14:13:18.585309+00:00", "price": 0.06973, "price_change_percent": -0.4, "quote_volume_24h": 470976.65771}, {"captured_at": "2026-05-31T14:17:55.349844+00:00", "price": 0.06946, "price_change_percent": -0.701, "quote_volume_24h": 486222.85098}, {"captured_at": "2026-05-31T14:22:55.338446+00:00", "price": 0.06901, "price_change_percent": -1.316, "quote_volume_24h": 510538.0505}, {"captured_at": "2026-05-31T14:27:55.370698+00:00", "price": 0.06885, "price_change_percent": -1.657, "quote_volume_24h": 512260.58167}, {"captured_at": "2026-05-31T14:32:55.366356+00:00", "price": 0.06906, "price_change_percent": -1.343, "quote_volume_24h": 516835.21913}, {"captured_at": "2026-05-31T14:37:55.386047+00:00", "price": 0.06904, "price_change_percent": -1.386, "quote_volume_24h": 522218.13363}, {"captured_at": "2026-05-31T14:42:55.393900+00:00", "price": 0.06893, "price_change_percent": -1.416, "quote_volume_24h": 524064.78347}, {"captured_at": "2026-05-31T14:47:55.398190+00:00", "price": 0.06892, "price_change_percent": -1.218, "quote_volume_24h": 527602.04562}, {"captured_at": "2026-05-31T14:53:22.017560+00:00", "price": 0.06897, "price_change_percent": -1.217, "quote_volume_24h": 525612.83224}, {"captured_at": "2026-05-31T14:57:55.395522+00:00", "price": 0.06877, "price_change_percent": -1.588, "quote_volume_24h": 527345.36913}, {"captured_at": "2026-05-31T15:02:55.403814+00:00", "price": 0.06873, "price_change_percent": -1.716, "quote_volume_24h": 538885.24987}, {"captured_at": "2026-05-31T15:07:55.439516+00:00", "price": 0.0688, "price_change_percent": -1.574, "quote_volume_24h": 539040.12794}, {"captured_at": "2026-05-31T15:12:55.811884+00:00", "price": 0.06889, "price_change_percent": -1.487, "quote_volume_24h": 539997.28048}, {"captured_at": "2026-05-31T15:17:55.389486+00:00", "price": 0.06893, "price_change_percent": -1.472, "quote_volume_24h": 540383.60477}, {"captured_at": "2026-05-31T15:22:55.403322+00:00", "price": 0.06919, "price_change_percent": -0.945, "quote_volume_24h": 535598.72932}, {"captured_at": "2026-05-31T15:27:55.622143+00:00", "price": 0.06933, "price_change_percent": -0.83, "quote_volume_24h": 536568.9108}, {"captured_at": "2026-05-31T15:32:55.417929+00:00", "price": 0.06926, "price_change_percent": -0.83, "quote_volume_24h": 535322.1425}, {"captured_at": "2026-05-31T15:37:55.447290+00:00", "price": 0.06926, "price_change_percent": -0.83, "quote_volume_24h": 537831.00904}, {"captured_at": "2026-05-31T15:42:56.747639+00:00", "price": 0.06909, "price_change_percent": -0.889, "quote_volume_24h": 538928.29646}, {"captured_at": "2026-05-31T15:47:55.420098+00:00", "price": 0.06911, "price_change_percent": -1.031, "quote_volume_24h": 540393.71498}, {"captured_at": "2026-05-31T15:52:55.429326+00:00", "price": 0.069, "price_change_percent": -1.217, "quote_volume_24h": 539048.38185}, {"captured_at": "2026-05-31T15:58:22.504794+00:00", "price": 0.06887, "price_change_percent": -1.417, "quote_volume_24h": 535696.08462}, {"captured_at": "2026-05-31T16:02:55.470044+00:00", "price": 0.06899, "price_change_percent": -1.231, "quote_volume_24h": 535793.11089}, {"captured_at": "2026-05-31T16:07:55.459917+00:00", "price": 0.06898, "price_change_percent": -1.457, "quote_volume_24h": 535463.46569}, {"captured_at": "2026-05-31T16:12:55.881049+00:00", "price": 0.06885, "price_change_percent": -1.783, "quote_volume_24h": 535704.63791}, {"captured_at": "2026-05-31T16:17:55.467703+00:00", "price": 0.06871, "price_change_percent": -1.829, "quote_volume_24h": 536378.75798}, {"captured_at": "2026-05-31T16:22:55.468430+00:00", "price": 0.06871, "price_change_percent": -1.646, "quote_volume_24h": 537681.50545}, {"captured_at": "2026-05-31T16:27:55.492424+00:00", "price": 0.06867, "price_change_percent": -1.83, "quote_volume_24h": 539630.38675}, {"captured_at": "2026-05-31T16:32:55.502316+00:00", "price": 0.0685, "price_change_percent": -2.073, "quote_volume_24h": 541462.87025}, {"captured_at": "2026-05-31T16:37:55.495370+00:00", "price": 0.06847, "price_change_percent": -2.242, "quote_volume_24h": 540560.10156}, {"captured_at": "2026-05-31T16:42:55.561928+00:00", "price": 0.0685, "price_change_percent": -2.213, "quote_volume_24h": 540631.39399}, {"captured_at": "2026-05-31T16:47:55.537589+00:00", "price": 0.06841, "price_change_percent": -2.383, "quote_volume_24h": 540803.85394}, {"captured_at": "2026-05-31T16:52:55.540616+00:00", "price": 0.06844, "price_change_percent": -2.368, "quote_volume_24h": 546464.44956}, {"captured_at": "2026-05-31T16:57:55.568030+00:00", "price": 0.06849, "price_change_percent": -2.325, "quote_volume_24h": 546921.00601}, {"captured_at": "2026-05-31T17:03:23.175122+00:00", "price": 0.06856, "price_change_percent": -2.35, "quote_volume_24h": 545080.6231}, {"captured_at": "2026-05-31T17:07:56.002966+00:00", "price": 0.06848, "price_change_percent": -2.311, "quote_volume_24h": 534452.2012}, {"captured_at": "2026-05-31T17:12:55.818047+00:00", "price": 0.06844, "price_change_percent": -2.312, "quote_volume_24h": 537376.61159}, {"captured_at": "2026-05-31T17:17:55.947736+00:00", "price": 0.06861, "price_change_percent": -2.028, "quote_volume_24h": 538099.32335}, {"captured_at": "2026-05-31T17:22:55.599878+00:00", "price": 0.06868, "price_change_percent": -2.054, "quote_volume_24h": 538647.74995}, {"captured_at": "2026-05-31T17:27:55.566674+00:00", "price": 0.06887, "price_change_percent": -1.713, "quote_volume_24h": 539109.69912}, {"captured_at": "2026-05-31T17:32:55.789583+00:00", "price": 0.06897, "price_change_percent": -1.175, "quote_volume_24h": 546214.64127}, {"captured_at": "2026-05-31T17:37:56.039793+00:00", "price": 0.06898, "price_change_percent": -1.217, "quote_volume_24h": 543981.22051}, {"captured_at": "2026-05-31T17:42:55.547624+00:00", "price": 0.06899, "price_change_percent": -1.372, "quote_volume_24h": 543341.47329}, {"captured_at": "2026-05-31T17:47:55.585343+00:00", "price": 0.06916, "price_change_percent": -1.228, "quote_volume_24h": 543062.11191}, {"captured_at": "2026-05-31T17:52:55.607257+00:00", "price": 0.06909, "price_change_percent": -1.385, "quote_volume_24h": 560567.66238}, {"captured_at": "2026-05-31T17:57:55.581060+00:00", "price": 0.069, "price_change_percent": -1.471, "quote_volume_24h": 562661.12473}, {"captured_at": "2026-05-31T18:02:55.602586+00:00", "price": 0.06898, "price_change_percent": -1.513, "quote_volume_24h": 564136.04467}, {"captured_at": "2026-05-31T18:08:23.202499+00:00", "price": 0.06897, "price_change_percent": -1.57, "quote_volume_24h": 564791.31802}, {"captured_at": "2026-05-31T18:12:55.611959+00:00", "price": 0.06892, "price_change_percent": -1.571, "quote_volume_24h": 561933.00855}, {"captured_at": "2026-05-31T18:23:26.093456+00:00", "price": 0.06878, "price_change_percent": -1.785, "quote_volume_24h": 559692.0032}, {"captured_at": "2026-05-31T18:27:56.718066+00:00", "price": 0.06883, "price_change_percent": -1.629, "quote_volume_24h": 560183.00444}, {"captured_at": "2026-05-31T18:32:56.277397+00:00", "price": 0.06897, "price_change_percent": -1.415, "quote_volume_24h": 559334.21047}, {"captured_at": "2026-05-31T18:37:56.331666+00:00", "price": 0.06891, "price_change_percent": -1.501, "quote_volume_24h": 559404.38768}, {"captured_at": "2026-05-31T18:42:55.887228+00:00", "price": 0.06886, "price_change_percent": -1.671, "quote_volume_24h": 559755.8074}, {"captured_at": "2026-05-31T18:47:56.080127+00:00", "price": 0.06887, "price_change_percent": -1.713, "quote_volume_24h": 560284.04669}, {"captured_at": "2026-05-31T18:52:57.400564+00:00", "price": 0.06886, "price_change_percent": -1.699, "quote_volume_24h": 559165.13804}, {"captured_at": "2026-05-31T18:57:55.897228+00:00", "price": 0.06888, "price_change_percent": -1.74, "quote_volume_24h": 559187.40777}, {"captured_at": "2026-05-31T19:02:56.340379+00:00", "price": 0.06892, "price_change_percent": -1.529, "quote_volume_24h": 556611.89995}, {"captured_at": "2026-05-31T19:07:55.676950+00:00", "price": 0.06879, "price_change_percent": -1.771, "quote_volume_24h": 556398.40612}, {"captured_at": "2026-05-31T19:13:23.370085+00:00", "price": 0.06873, "price_change_percent": -1.842, "quote_volume_24h": 557095.81079}, {"captured_at": "2026-05-31T19:17:55.717480+00:00", "price": 0.06872, "price_change_percent": -1.941, "quote_volume_24h": 556816.22442}, {"captured_at": "2026-05-31T19:22:55.650429+00:00", "price": 0.06875, "price_change_percent": -1.814, "quote_volume_24h": 555464.23315}, {"captured_at": "2026-05-31T19:27:56.084068+00:00", "price": 0.06863, "price_change_percent": -1.929, "quote_volume_24h": 555894.23644}, {"captured_at": "2026-05-31T19:32:55.681531+00:00", "price": 0.06868, "price_change_percent": -1.633, "quote_volume_24h": 552837.14777}, {"captured_at": "2026-05-31T19:37:56.250746+00:00", "price": 0.06866, "price_change_percent": -1.69, "quote_volume_24h": 553120.12577}, {"captured_at": "2026-05-31T19:42:55.697826+00:00", "price": 0.06884, "price_change_percent": -1.46, "quote_volume_24h": 554679.92328}, {"captured_at": "2026-05-31T19:47:55.733972+00:00", "price": 0.06883, "price_change_percent": -1.657, "quote_volume_24h": 554441.08803}, {"captured_at": "2026-05-31T19:52:56.143999+00:00", "price": 0.0688, "price_change_percent": -1.644, "quote_volume_24h": 553679.10072}, {"captured_at": "2026-05-31T19:57:55.730883+00:00", "price": 0.06879, "price_change_percent": -1.686, "quote_volume_24h": 553578.70411}, {"captured_at": "2026-05-31T20:02:55.712128+00:00", "price": 0.06905, "price_change_percent": -1.442, "quote_volume_24h": 553790.45811}, {"captured_at": "2026-05-31T20:07:56.153137+00:00", "price": 0.06912, "price_change_percent": -1.468, "quote_volume_24h": 557304.81338}, {"captured_at": "2026-05-31T20:12:55.741046+00:00", "price": 0.06905, "price_change_percent": -1.554, "quote_volume_24h": 558282.46663}, {"captured_at": "2026-05-31T20:18:23.970073+00:00", "price": 0.06913, "price_change_percent": -1.412, "quote_volume_24h": 559682.2456}, {"captured_at": "2026-05-31T20:22:55.771790+00:00", "price": 0.0692, "price_change_percent": -1.312, "quote_volume_24h": 559643.55503}, {"captured_at": "2026-05-31T20:27:55.723510+00:00", "price": 0.06919, "price_change_percent": -1.326, "quote_volume_24h": 560108.84102}, {"captured_at": "2026-05-31T20:32:55.785723+00:00", "price": 0.06918, "price_change_percent": -1.27, "quote_volume_24h": 566173.2035}, {"captured_at": "2026-05-31T20:37:55.729654+00:00", "price": 0.06905, "price_change_percent": -1.554, "quote_volume_24h": 568003.91625}, {"captured_at": "2026-05-31T20:42:55.782467+00:00", "price": 0.06915, "price_change_percent": -1.313, "quote_volume_24h": 567186.74268}, {"captured_at": "2026-05-31T20:47:55.775988+00:00", "price": 0.06913, "price_change_percent": -1.356, "quote_volume_24h": 567701.5172}, {"captured_at": "2026-05-31T20:52:55.965708+00:00", "price": 0.06912, "price_change_percent": -1.44, "quote_volume_24h": 567941.85674}, {"captured_at": "2026-05-31T20:57:55.768239+00:00", "price": 0.06931, "price_change_percent": -1.155, "quote_volume_24h": 567644.72504}, {"captured_at": "2026-05-31T21:02:55.812921+00:00", "price": 0.06927, "price_change_percent": -1.113, "quote_volume_24h": 568021.54768}, {"captured_at": "2026-05-31T21:07:55.821070+00:00", "price": 0.06925, "price_change_percent": -1.227, "quote_volume_24h": 568036.48927}, {"captured_at": "2026-05-31T21:12:55.813889+00:00", "price": 0.0693, "price_change_percent": -1.155, "quote_volume_24h": 582945.74291}, {"captured_at": "2026-05-31T21:17:55.843449+00:00", "price": 0.06945, "price_change_percent": -1.04, "quote_volume_24h": 584206.17727}, {"captured_at": "2026-05-31T21:23:22.803461+00:00", "price": 0.06941, "price_change_percent": -1.097, "quote_volume_24h": 584277.04488}, {"captured_at": "2026-05-31T21:27:55.887353+00:00", "price": 0.06941, "price_change_percent": -1.097, "quote_volume_24h": 583508.11056}, {"captured_at": "2026-05-31T21:32:55.880546+00:00", "price": 0.06933, "price_change_percent": -1.225, "quote_volume_24h": 583584.66221}, {"captured_at": "2026-05-31T21:37:55.832421+00:00", "price": 0.06941, "price_change_percent": -1.238, "quote_volume_24h": 583371.47223}, {"captured_at": "2026-05-31T21:42:55.817858+00:00", "price": 0.06954, "price_change_percent": -0.94, "quote_volume_24h": 584050.24689}, {"captured_at": "2026-05-31T21:47:57.412431+00:00", "price": 0.06975, "price_change_percent": -0.641, "quote_volume_24h": 585413.26684}, {"captured_at": "2026-05-31T21:52:55.947427+00:00", "price": 0.06978, "price_change_percent": -0.612, "quote_volume_24h": 586103.81725}, {"captured_at": "2026-05-31T21:57:55.863271+00:00", "price": 0.06986, "price_change_percent": -0.442, "quote_volume_24h": 588699.47547}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.06946, "high": 0.07061, "low": 0.0683, "close": 0.0688, "volume": 6988094.0, "quote_volume": 486724.24686}, "trend_line": 0.073821, "activity_lines": {"activity_5": 0.068854, "activity_10": 0.06937, "activity_20": 0.070497, "activity_30": 0.072197}, "fair_value": 0.090396, "trend_signal": 0, "relative_strength": -4.725788, "market_dynamics": -0.722688, "volatility": 2.183749, "volume_expansion": -68.15316, "expectation": {"probability": 46.6606, "direction": "undecided"}}, "summary": "SAND closed the latest daily bar at 0.068800. Across the latest 12 available daily bars, price changed -4.38%. Trend Signal is 0, Relative Strength is -4.73, and Market Dynamics is -0.72. The progressive pricing window shows -0.16% over 24 hours. Live pricing is 0.069860 with a -0.44% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.068800"}, {"label": "Live price", "value": "0.069860"}, {"label": "24h change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-4.73"}, {"label": "Market Dynamics", "value": "-0.72"}, {"label": "Expectation", "value": "undecided 46.66%"}, {"label": "Progressive pricing", "value": "-0.16% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.2712, "high": 0.2768, "low": 0.2657, "close": 0.2751, "volume": 12429864.0, "quote_volume": 3370807.2338}, "trend_line": 0.310767, "activity_lines": {"activity_5": 0.277553, "activity_10": 0.288289, "activity_20": 0.300167, "activity_30": 0.308022}, "fair_value": 0.370908, "trend_signal": 0, "relative_strength": -14.335145, "market_dynamics": -1.170417, "volatility": 3.770436, "volume_expansion": -55.093956, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.2753, "high": 0.2831, "low": 0.2673, "close": 0.2816, "volume": 11971052.0, "quote_volume": 3277149.68}, "trend_line": 0.310717, "activity_lines": {"activity_5": 0.276993, "activity_10": 0.2858, "activity_20": 0.297419, "activity_30": 0.306141}, "fair_value": 0.369002, "trend_signal": 0, "relative_strength": -12.230453, "market_dynamics": -1.193793, "volatility": 3.817876, "volume_expansion": -54.973176, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.2816, "high": 0.2891, "low": 0.279, "close": 0.2813, "volume": 16217533.0, "quote_volume": 4613991.6513}, "trend_line": 0.310893, "activity_lines": {"activity_5": 0.278007, "activity_10": 0.283738, "activity_20": 0.295034, "activity_30": 0.304243}, "fair_value": 0.367288, "trend_signal": 0, "relative_strength": -11.633349, "market_dynamics": -1.245516, "volatility": 3.796823, "volume_expansion": -34.025036, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.2813, "high": 0.2866, "low": 0.2713, "close": 0.2735, "volume": 14609745.0, "quote_volume": 4080693.5087}, "trend_line": 0.310837, "activity_lines": {"activity_5": 0.277253, "activity_10": 0.280702, "activity_20": 0.292246, "activity_30": 0.30183}, "fair_value": 0.365546, "trend_signal": 0, "relative_strength": -13.26655, "market_dynamics": -1.252975, "volatility": 3.782187, "volume_expansion": -35.847064, "expectation": {"probability": 54.9876, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.2735, "high": 0.2792, "low": 0.2513, "close": 0.2568, "volume": 31945691.0, "quote_volume": 8431741.4817}, "trend_line": 0.310373, "activity_lines": {"activity_5": 0.27068, "activity_10": 0.275275, "activity_20": 0.288093, "activity_30": 0.298344}, "fair_value": 0.363692, "trend_signal": 0, "relative_strength": -15.726143, "market_dynamics": -1.171927, "volatility": 3.48147, "volume_expansion": 38.451996, "expectation": {"probability": 54.1551, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.2568, "high": 0.2742, "low": 0.2557, "close": 0.2694, "volume": 19540331.0, "quote_volume": 5203843.2899}, "trend_line": 0.310207, "activity_lines": {"activity_5": 0.26926, "activity_10": 0.273004, "activity_20": 0.285426, "activity_30": 0.295701}, "fair_value": 0.361734, "trend_signal": 0, "relative_strength": -13.750002, "market_dynamics": -1.117348, "volatility": 3.360502, "volume_expansion": -13.489817, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.2694, "high": 0.2806, "low": 0.2684, "close": 0.2774, "volume": 8993578.0, "quote_volume": 2487960.753}, "trend_line": 0.30896, "activity_lines": {"activity_5": 0.270887, "activity_10": 0.272913, "activity_20": 0.283673, "activity_30": 0.293584}, "fair_value": 0.359752, "trend_signal": 0, "relative_strength": -12.09243, "market_dynamics": -1.053515, "volatility": 3.505402, "volume_expansion": -57.564225, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.2775, "high": 0.282, "low": 0.2725, "close": 0.2777, "volume": 9940041.0, "quote_volume": 2758413.8586}, "trend_line": 0.30707, "activity_lines": {"activity_5": 0.272893, "activity_10": 0.273409, "activity_20": 0.282156, "activity_30": 0.291567}, "fair_value": 0.357368, "trend_signal": 0, "relative_strength": -11.982806, "market_dynamics": -0.93347, "volatility": 3.480431, "volume_expansion": -51.863065, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.2777, "high": 0.2923, "low": 0.2721, "close": 0.2919, "volume": 15370766.0, "quote_volume": 4312167.4306}, "trend_line": 0.304547, "activity_lines": {"activity_5": 0.279873, "activity_10": 0.27678, "activity_20": 0.282149, "activity_30": 0.290589}, "fair_value": 0.355058, "trend_signal": 0, "relative_strength": -11.035402, "market_dynamics": -0.601837, "volatility": 3.776071, "volume_expansion": -24.243261, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.292, "high": 0.3029, "low": 0.2884, "close": 0.3015, "volume": 28652776.0, "quote_volume": 8471180.3393}, "trend_line": 0.302643, "activity_lines": {"activity_5": 0.288827, "activity_10": 0.281493, "activity_20": 0.28316, "activity_30": 0.290392}, "fair_value": 0.352883, "trend_signal": 0, "relative_strength": -7.872029, "market_dynamics": -0.105574, "volatility": 3.858257, "volume_expansion": 44.191058, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.3015, "high": 0.3038, "low": 0.2864, "close": 0.2899, "volume": 21524446.0, "quote_volume": 6392540.2219}, "trend_line": 0.30034, "activity_lines": {"activity_5": 0.290933, "activity_10": 0.283544, "activity_20": 0.283147, "activity_30": 0.28957}, "fair_value": 0.350262, "trend_signal": 0, "relative_strength": -9.796424, "market_dynamics": 0.245212, "volatility": 3.975064, "volume_expansion": 10.102157, "expectation": {"probability": 53.8532, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.2899, "high": 0.2899, "low": 0.2714, "close": 0.2725, "volume": 20844508.0, "quote_volume": 5856293.4394}, "trend_line": 0.29729, "activity_lines": {"activity_5": 0.285873, "activity_10": 0.282162, "activity_20": 0.2817, "activity_30": 0.287774}, "fair_value": 0.348055, "trend_signal": 0, "relative_strength": -12.52372, "market_dynamics": 0.493259, "volatility": 4.124537, "volume_expansion": 11.873464, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.2725, "high": 0.2728, "low": 0.2524, "close": 0.2673, "volume": 32385221.0, "quote_volume": 8430833.541}, "trend_line": 0.294447, "activity_lines": {"activity_5": 0.279407, "activity_10": 0.28, "activity_20": 0.279927, "activity_30": 0.285839}, "fair_value": 0.345994, "trend_signal": 0, "relative_strength": -14.158779, "market_dynamics": 0.600903, "volatility": 3.559187, "volume_expansion": 66.732608, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.2673, "high": 0.2673, "low": 0.2601, "close": 0.2655, "volume": 7332073.0, "quote_volume": 1936356.3312}, "trend_line": 0.292597, "activity_lines": {"activity_5": 0.273033, "activity_10": 0.277765, "activity_20": 0.278165, "activity_30": 0.283971}, "fair_value": 0.343976, "trend_signal": 0, "relative_strength": -13.840689, "market_dynamics": 0.317095, "volatility": 3.560015, "volume_expansion": -61.331254, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.2655, "high": 0.2679, "low": 0.2569, "close": 0.2633, "volume": 13296856.0, "quote_volume": 3502634.1575}, "trend_line": 0.290817, "activity_lines": {"activity_5": 0.267687, "activity_10": 0.275276, "activity_20": 0.276401, "activity_30": 0.282081}, "fair_value": 0.341844, "trend_signal": 0, "relative_strength": -14.287227, "market_dynamics": 0.130836, "volatility": 3.537251, "volume_expansion": -30.174947, "expectation": {"probability": 52.5083, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.2633, "high": 0.2781, "low": 0.2598, "close": 0.2656, "volume": 13625984.0, "quote_volume": 3689791.9772}, "trend_line": 0.289623, "activity_lines": {"activity_5": 0.265653, "activity_10": 0.273087, "activity_20": 0.275052, "activity_30": 0.280454}, "fair_value": 0.339673, "trend_signal": 0, "relative_strength": -14.087192, "market_dynamics": 0.01713, "volatility": 3.479, "volume_expansion": -28.247983, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.2656, "high": 0.2713, "low": 0.2517, "close": 0.257, "volume": 12442078.0, "quote_volume": 3250272.0192}, "trend_line": 0.287497, "activity_lines": {"activity_5": 0.262373, "activity_10": 0.269404, "activity_20": 0.273092, "activity_30": 0.27835}, "fair_value": 0.337589, "trend_signal": 0, "relative_strength": -14.615357, "market_dynamics": -0.274336, "volatility": 3.555585, "volume_expansion": -33.944969, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.2571, "high": 0.261, "low": 0.2487, "close": 0.2562, "volume": 13905683.0, "quote_volume": 3534112.7056}, "trend_line": 0.285673, "activity_lines": {"activity_5": 0.25986, "activity_10": 0.265945, "activity_20": 0.271293, "activity_30": 0.276331}, "fair_value": 0.335686, "trend_signal": 0, "relative_strength": -14.753191, "market_dynamics": -0.346401, "volatility": 3.503267, "volume_expansion": -24.440379, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.2562, "high": 0.2592, "low": 0.2493, "close": 0.2522, "volume": 9913208.0, "quote_volume": 2509109.1117}, "trend_line": 0.28362, "activity_lines": {"activity_5": 0.256753, "activity_10": 0.262151, "activity_20": 0.269291, "activity_30": 0.274171}, "fair_value": 0.333619, "trend_signal": 0, "relative_strength": -15.476972, "market_dynamics": -0.423343, "volatility": 3.152895, "volume_expansion": -40.572998, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.2523, "high": 0.2598, "low": 0.2412, "close": 0.2477, "volume": 11285420.0, "quote_volume": 2832292.0453}, "trend_line": 0.281267, "activity_lines": {"activity_5": 0.253033, "activity_10": 0.25826, "activity_20": 0.266945, "activity_30": 0.271854}, "fair_value": 0.331226, "trend_signal": 0, "relative_strength": -15.496908, "market_dynamics": -0.659887, "volatility": 2.853833, "volume_expansion": -30.81244, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.2477, "high": 0.2522, "low": 0.2308, "close": 0.2379, "volume": 12419400.0, "quote_volume": 3005633.7655}, "trend_line": 0.27797, "activity_lines": {"activity_5": 0.247087, "activity_10": 0.253565, "activity_20": 0.263776, "activity_30": 0.269056}, "fair_value": 0.328806, "trend_signal": 0, "relative_strength": -17.457201, "market_dynamics": -0.886039, "volatility": 2.799374, "volume_expansion": -23.857903, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.238, "high": 0.2412, "low": 0.2189, "close": 0.2325, "volume": 22940760.0, "quote_volume": 5248770.5674}, "trend_line": 0.27545, "activity_lines": {"activity_5": 0.241187, "activity_10": 0.248835, "activity_20": 0.26027, "activity_30": 0.266122}, "fair_value": 0.326012, "trend_signal": 0, "relative_strength": -17.945228, "market_dynamics": -1.056708, "volatility": 2.795973, "volume_expansion": 36.071802, "expectation": {"probability": 50.5411, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.2324, "high": 0.2574, "low": 0.2313, "close": 0.2557, "volume": 14820479.0, "quote_volume": 3585559.3181}, "trend_line": 0.273783, "activity_lines": {"activity_5": 0.244653, "activity_10": 0.249049, "activity_20": 0.259208, "activity_30": 0.264848}, "fair_value": 0.323636, "trend_signal": 0, "relative_strength": -13.09381, "market_dynamics": -1.133381, "volatility": 3.71354, "volume_expansion": -11.727442, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.2557, "high": 0.2604, "low": 0.2527, "close": 0.2558, "volume": 11903433.0, "quote_volume": 3044915.5199}, "trend_line": 0.27201, "activity_lines": {"activity_5": 0.248187, "activity_10": 0.249493, "activity_20": 0.258277, "activity_30": 0.263688}, "fair_value": 0.321705, "trend_signal": 0, "relative_strength": -13.350355, "market_dynamics": -1.04815, "volatility": 3.543747, "volume_expansion": -28.525667, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.2558, "high": 0.2569, "low": 0.2455, "close": 0.2465, "volume": 10789324.0, "quote_volume": 2719494.0726}, "trend_line": 0.27008, "activity_lines": {"activity_5": 0.24838, "activity_10": 0.248422, "activity_20": 0.256545, "activity_30": 0.262042}, "fair_value": 0.319645, "trend_signal": 0, "relative_strength": -17.117431, "market_dynamics": -0.923953, "volatility": 3.532448, "volume_expansion": -30.82134, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.2467, "high": 0.253, "low": 0.2378, "close": 0.238, "volume": 13074569.0, "quote_volume": 3189634.7385}, "trend_line": 0.267703, "activity_lines": {"activity_5": 0.24582, "activity_10": 0.246111, "activity_20": 0.254052, "activity_30": 0.259972}, "fair_value": 0.317437, "trend_signal": 0, "relative_strength": -19.300347, "market_dynamics": -0.872481, "volatility": 3.334542, "volume_expansion": -14.394401, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.2381, "high": 0.2434, "low": 0.2351, "close": 0.2388, "volume": 13554957.0, "quote_volume": 3229103.6793}, "trend_line": 0.26544, "activity_lines": {"activity_5": 0.24352, "activity_10": 0.244447, "activity_20": 0.251785, "activity_30": 0.258108}, "fair_value": 0.315374, "trend_signal": 0, "relative_strength": -18.785291, "market_dynamics": -0.834656, "volatility": 3.336592, "volume_expansion": -12.554865, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.2388, "high": 0.2432, "low": 0.2364, "close": 0.2419, "volume": 8365557.0, "quote_volume": 2003357.7745}, "trend_line": 0.26371, "activity_lines": {"activity_5": 0.241833, "activity_10": 0.243678, "activity_20": 0.249997, "activity_30": 0.256589}, "fair_value": 0.313352, "trend_signal": 0, "relative_strength": -17.59119, "market_dynamics": -0.784498, "volatility": 3.378139, "volume_expansion": -45.757012, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.2359, "close": 0.2481, "volume": 13336272.0, "quote_volume": 3218959.4238}, "trend_line": 0.26299, "activity_lines": {"activity_5": 0.243133, "activity_10": 0.244296, "activity_20": 0.24897, "activity_30": 0.255582}, "fair_value": 0.311399, "trend_signal": 0, "relative_strength": -15.857072, "market_dynamics": -0.481067, "volatility": 3.473871, "volume_expansion": -12.952311, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.2481, "high": 0.2532, "low": 0.235, "close": 0.2404, "volume": 17400810.0, "quote_volume": 4206037.2598}, "trend_line": 0.261967, "activity_lines": {"activity_5": 0.24238, "activity_10": 0.243589, "activity_20": 0.247418, "activity_30": 0.254124}, "fair_value": 0.309381, "trend_signal": 0, "relative_strength": -16.958348, "market_dynamics": -0.175345, "volatility": 3.523201, "volume_expansion": 17.907229, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.2404, "high": 0.242, "low": 0.2299, "close": 0.2319, "volume": 8518768.0, "quote_volume": 2001036.9903}, "trend_line": 0.260527, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.241469, "activity_20": 0.245347, "activity_30": 0.252185}, "fair_value": 0.307442, "trend_signal": 0, "relative_strength": -18.017631, "market_dynamics": -0.132383, "volatility": 3.539627, "volume_expansion": -39.616472, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.2317, "high": 0.2593, "low": 0.2289, "close": 0.2505, "volume": 20228341.0, "quote_volume": 5010725.9238}, "trend_line": 0.25949, "activity_lines": {"activity_5": 0.242627, "activity_10": 0.24284, "activity_20": 0.245324, "activity_30": 0.251538}, "fair_value": 0.305708, "trend_signal": 0, "relative_strength": -13.308045, "market_dynamics": 0.308223, "volatility": 4.190635, "volume_expansion": 43.698224, "expectation": {"probability": 51.9875, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.2506, "high": 0.26, "low": 0.2504, "close": 0.2552, "volume": 12580651.0, "quote_volume": 3205460.9291}, "trend_line": 0.25862, "activity_lines": {"activity_5": 0.24684, "activity_10": 0.244738, "activity_20": 0.245854, "activity_30": 0.251261}, "fair_value": 0.3042, "trend_signal": 0, "relative_strength": -11.528152, "market_dynamics": 0.46129, "volatility": 4.197098, "volume_expansion": -3.867124, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.2552, "high": 0.256, "low": 0.2386, "close": 0.2412, "volume": 8949456.0, "quote_volume": 2197038.4644}, "trend_line": 0.257543, "activity_lines": {"activity_5": 0.2455, "activity_10": 0.2441, "activity_20": 0.245108, "activity_30": 0.250137}, "fair_value": 0.302461, "trend_signal": 0, "relative_strength": -14.352026, "market_dynamics": 0.451901, "volatility": 4.422418, "volume_expansion": -32.034267, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.2412, "high": 0.243, "low": 0.2371, "close": 0.2413, "volume": 5137164.0, "quote_volume": 1235260.5782}, "trend_line": 0.257027, "activity_lines": {"activity_5": 0.244653, "activity_10": 0.243745, "activity_20": 0.244487, "activity_30": 0.249089}, "fair_value": 0.30059, "trend_signal": 0, "relative_strength": -13.737635, "market_dynamics": 0.636792, "volatility": 4.290953, "volume_expansion": -59.738881, "expectation": {"probability": 52.0316, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.2413, "high": 0.2498, "low": 0.2397, "close": 0.2459, "volume": 5352859.0, "quote_volume": 1309886.8752}, "trend_line": 0.256243, "activity_lines": {"activity_5": 0.24528, "activity_10": 0.244322, "activity_20": 0.244409, "activity_30": 0.248371}, "fair_value": 0.29879, "trend_signal": 0, "relative_strength": -12.353945, "market_dynamics": 0.472934, "volatility": 4.254514, "volume_expansion": -56.642827, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.2459, "high": 0.2488, "low": 0.2404, "close": 0.2433, "volume": 5992000.0, "quote_volume": 1464095.7967}, "trend_line": 0.255107, "activity_lines": {"activity_5": 0.244107, "activity_10": 0.244282, "activity_20": 0.244177, "activity_30": 0.247536}, "fair_value": 0.297236, "trend_signal": 0, "relative_strength": -11.990975, "market_dynamics": 0.284047, "volatility": 3.349424, "volume_expansion": -50.164077, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.2431, "high": 0.251, "low": 0.2401, "close": 0.2497, "volume": 7712277.0, "quote_volume": 1886185.143}, "trend_line": 0.254173, "activity_lines": {"activity_5": 0.245547, "activity_10": 0.245324, "activity_20": 0.24462, "activity_30": 0.247187}, "fair_value": 0.296213, "trend_signal": 0, "relative_strength": -9.795129, "market_dynamics": 0.372312, "volatility": 3.43354, "volume_expansion": -34.160676, "expectation": {"probability": 53.0857, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.2497, "high": 0.2712, "low": 0.2472, "close": 0.268, "volume": 39115126.0, "quote_volume": 10236731.494}, "trend_line": 0.253377, "activity_lines": {"activity_5": 0.253453, "activity_10": 0.249551, "activity_20": 0.246836, "activity_30": 0.248079}, "fair_value": 0.295161, "trend_signal": 0, "relative_strength": -4.760243, "market_dynamics": 0.759909, "volatility": 3.774459, "volume_expansion": 196.914217, "expectation": {"probability": 53.8362, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.268, "high": 0.2888, "low": 0.2659, "close": 0.2876, "volume": 22843517.0, "quote_volume": 6272189.3243}, "trend_line": 0.252913, "activity_lines": {"activity_5": 0.266107, "activity_10": 0.25698, "activity_20": 0.250844, "activity_30": 0.250287}, "fair_value": 0.294435, "trend_signal": 0, "relative_strength": -1.654414, "market_dynamics": 1.099005, "volatility": 3.949401, "volume_expansion": 66.113093, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.2876, "high": 0.3006, "low": 0.2816, "close": 0.286, "volume": 30444668.0, "quote_volume": 8889669.41}, "trend_line": 0.252783, "activity_lines": {"activity_5": 0.27514, "activity_10": 0.26326, "activity_20": 0.25451, "activity_30": 0.252422}, "fair_value": 0.293779, "trend_signal": 0, "relative_strength": -3.092302, "market_dynamics": 1.553205, "volatility": 3.973799, "volume_expansion": 107.770186, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.2861, "high": 0.2931, "low": 0.2775, "close": 0.2869, "volume": 20924265.0, "quote_volume": 5991502.4975}, "trend_line": 0.253263, "activity_lines": {"activity_5": 0.2818, "activity_10": 0.26872, "activity_20": 0.258032, "activity_30": 0.254623}, "fair_value": 0.293243, "trend_signal": 1, "relative_strength": -2.35448, "market_dynamics": 1.836389, "volatility": 3.983205, "volume_expansion": 43.787397, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.2869, "high": 0.345, "low": 0.285, "close": 0.3122, "volume": 65586972.0, "quote_volume": 20636606.9045}, "trend_line": 0.25476, "activity_lines": {"activity_5": 0.293987, "activity_10": 0.278118, "activity_20": 0.263705, "activity_30": 0.258425}, "fair_value": 0.292865, "trend_signal": 1, "relative_strength": 5.087182, "market_dynamics": 1.876047, "volatility": 4.425646, "volume_expansion": 283.761638, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.3123, "high": 0.3376, "low": 0.3028, "close": 0.3081, "volume": 44177013.0, "quote_volume": 14087390.0644}, "trend_line": 0.25618, "activity_lines": {"activity_5": 0.30064, "activity_10": 0.285735, "activity_20": 0.268719, "activity_30": 0.261867}, "fair_value": 0.292353, "trend_signal": 1, "relative_strength": 3.293027, "market_dynamics": 1.895565, "volatility": 4.307826, "volume_expansion": 136.187306, "expectation": {"probability": 43.659, "direction": "negative"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.3081, "high": 0.3172, "low": 0.2955, "close": 0.3161, "volume": 37082984.0, "quote_volume": 11284478.3592}, "trend_line": 0.25794, "activity_lines": {"activity_5": 0.307287, "activity_10": 0.293589, "activity_20": 0.274245, "activity_30": 0.265732}, "fair_value": 0.291967, "trend_signal": 1, "relative_strength": 7.976968, "market_dynamics": 1.855487, "volatility": 4.038349, "volume_expansion": 85.239764, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.3161, "high": 0.3247, "low": 0.3092, "close": 0.3151, "volume": 29522560.0, "quote_volume": 9329275.4768}, "trend_line": 0.25959, "activity_lines": {"activity_5": 0.3117, "activity_10": 0.299902, "activity_20": 0.279344, "activity_30": 0.26942}, "fair_value": 0.291457, "trend_signal": 1, "relative_strength": 6.99171, "market_dynamics": 1.837274, "volatility": 3.758314, "volume_expansion": 41.654046, "expectation": {"probability": 44.7955, "direction": "negative"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.3152, "high": 0.3287, "low": 0.3084, "close": 0.3239, "volume": 37027137.0, "quote_volume": 11780242.7006}, "trend_line": 0.26182, "activity_lines": {"activity_5": 0.317107, "activity_10": 0.306556, "activity_20": 0.284915, "activity_30": 0.273569}, "fair_value": 0.291028, "trend_signal": 1, "relative_strength": 9.528939, "market_dynamics": 1.779061, "volatility": 3.768412, "volume_expansion": 68.191105, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.3239, "high": 0.3492, "low": 0.3164, "close": 0.3233, "volume": 42830467.0, "quote_volume": 14331640.5712}, "trend_line": 0.264057, "activity_lines": {"activity_5": 0.319847, "activity_10": 0.311636, "activity_20": 0.290023, "activity_30": 0.277536}, "fair_value": 0.290504, "trend_signal": 1, "relative_strength": 10.571099, "market_dynamics": 1.741642, "volatility": 3.249221, "volume_expansion": 80.428716, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.3232, "high": 0.3296, "low": 0.3136, "close": 0.3291, "volume": 18315436.0, "quote_volume": 5896104.0694}, "trend_line": 0.26662, "activity_lines": {"activity_5": 0.32378, "activity_10": 0.316433, "activity_20": 0.295296, "activity_30": 0.281732}, "fair_value": 0.290086, "trend_signal": 1, "relative_strength": 12.681919, "market_dynamics": 1.649503, "volatility": 3.198346, "volume_expansion": -23.644717, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.3293, "high": 0.3564, "low": 0.3265, "close": 0.3436, "volume": 35574366.0, "quote_volume": 12225103.7056}, "trend_line": 0.269817, "activity_lines": {"activity_5": 0.331147, "activity_10": 0.322755, "activity_20": 0.301564, "activity_30": 0.286698}, "fair_value": 0.289685, "trend_signal": 1, "relative_strength": 18.088102, "market_dynamics": 1.65412, "volatility": 3.241397, "volume_expansion": 42.893034, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.3437, "high": 0.3571, "low": 0.3363, "close": 0.3454, "volume": 38241947.0, "quote_volume": 13231336.3107}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.33728, "activity_10": 0.328385, "activity_20": 0.307512, "activity_30": 0.291575}, "fair_value": 0.289361, "trend_signal": 1, "relative_strength": 18.270334, "market_dynamics": 1.651297, "volatility": 3.142598, "volume_expansion": 44.954911, "expectation": {"probability": 55.3551, "direction": "positive"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.3455, "high": 0.3475, "low": 0.3246, "close": 0.3407, "volume": 35233844.0, "quote_volume": 11771847.5756}, "trend_line": 0.277007, "activity_lines": {"activity_5": 0.339827, "activity_10": 0.332082, "activity_20": 0.312472, "activity_30": 0.295917}, "fair_value": 0.289039, "trend_signal": 1, "relative_strength": 13.93895, "market_dynamics": 1.621804, "volatility": 3.302248, "volume_expansion": 29.859716, "expectation": {"probability": 50.4261, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.3407, "high": 0.3423, "low": 0.295, "close": 0.3033, "volume": 36831766.0, "quote_volume": 11705624.6842}, "trend_line": 0.278593, "activity_lines": {"activity_5": 0.328787, "activity_10": 0.328, "activity_20": 0.31344, "activity_30": 0.297613}, "fair_value": 0.288467, "trend_signal": 1, "relative_strength": 2.494612, "market_dynamics": 1.269383, "volatility": 4.469082, "volume_expansion": 29.94192, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.3033, "high": 0.3101, "low": 0.2858, "close": 0.2978, "volume": 29733844.0, "quote_volume": 8906976.4501}, "trend_line": 0.279993, "activity_lines": {"activity_5": 0.317247, "activity_10": 0.32308, "activity_20": 0.313656, "activity_30": 0.298852}, "fair_value": 0.288067, "trend_signal": 1, "relative_strength": 1.101032, "market_dynamics": 0.696835, "volatility": 4.153556, "volume_expansion": 1.190557, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2977, "high": 0.3047, "low": 0.2886, "close": 0.3043, "volume": 18130817.0, "quote_volume": 5377016.0362}, "trend_line": 0.28192, "activity_lines": {"activity_5": 0.30996, "activity_10": 0.319529, "activity_20": 0.314221, "activity_30": 0.30042}, "fair_value": 0.287681, "trend_signal": 1, "relative_strength": 4.012077, "market_dynamics": 0.07609, "volatility": 4.171321, "volume_expansion": -39.631743, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3044, "high": 0.3139, "low": 0.3026, "close": 0.3092, "volume": 10967730.0, "quote_volume": 3381344.416}, "trend_line": 0.284293, "activity_lines": {"activity_5": 0.306927, "activity_10": 0.317084, "activity_20": 0.314953, "activity_30": 0.30218}, "fair_value": 0.287265, "trend_signal": 1, "relative_strength": 5.40497, "market_dynamics": -0.524294, "volatility": 4.179812, "volume_expansion": -63.82011, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3093, "high": 0.322, "low": 0.308, "close": 0.3201, "volume": 15583867.0, "quote_volume": 4927121.1968}, "trend_line": 0.287003, "activity_lines": {"activity_5": 0.30994, "activity_10": 0.316727, "activity_20": 0.316422, "activity_30": 0.304491}, "fair_value": 0.287079, "trend_signal": 1, "relative_strength": 7.628702, "market_dynamics": -0.700614, "volatility": 3.624086, "volume_expansion": -49.39322, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3202, "high": 0.3233, "low": 0.2956, "close": 0.2986, "volume": 19748049.0, "quote_volume": 6153528.4304}, "trend_line": 0.288893, "activity_lines": {"activity_5": 0.30716, "activity_10": 0.312531, "activity_20": 0.315477, "activity_30": 0.305239}, "fair_value": 0.286712, "trend_signal": 1, "relative_strength": 1.592835, "market_dynamics": -0.773684, "volatility": 4.034263, "volume_expansion": -37.099748, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2985, "high": 0.3068, "low": 0.2893, "close": 0.2961, "volume": 16324108.0, "quote_volume": 4852972.9041}, "trend_line": 0.290493, "activity_lines": {"activity_5": 0.30386, "activity_10": 0.308329, "activity_20": 0.314061, "activity_30": 0.305704}, "fair_value": 0.286354, "trend_signal": 1, "relative_strength": 0.929319, "market_dynamics": -0.834767, "volatility": 3.964301, "volume_expansion": -46.047186, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2961, "high": 0.2967, "low": 0.2718, "close": 0.2879, "volume": 21996795.0, "quote_volume": 6281475.5213}, "trend_line": 0.292077, "activity_lines": {"activity_5": 0.29794, "activity_10": 0.303236, "activity_20": 0.311731, "activity_30": 0.305536}, "fair_value": 0.286243, "trend_signal": 1, "relative_strength": -1.634384, "market_dynamics": -0.884012, "volatility": 4.01138, "volume_expansion": -27.196516, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2879, "high": 0.2953, "low": 0.2732, "close": 0.2749, "volume": 12227849.0, "quote_volume": 3512218.3262}, "trend_line": 0.29351, "activity_lines": {"activity_5": 0.28878, "activity_10": 0.296793, "activity_20": 0.308161, "activity_30": 0.304428}, "fair_value": 0.286033, "trend_signal": 0, "relative_strength": -4.189261, "market_dynamics": -1.034369, "volatility": 4.016762, "volume_expansion": -58.271129, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2749, "high": 0.2757, "low": 0.2562, "close": 0.2644, "volume": 26499733.0, "quote_volume": 7079568.7702}, "trend_line": 0.293973, "activity_lines": {"activity_5": 0.278407, "activity_10": 0.289722, "activity_20": 0.303644, "activity_30": 0.30255}, "fair_value": 0.285747, "trend_signal": 0, "relative_strength": -5.549524, "market_dynamics": -1.068613, "volatility": 4.067603, "volume_expansion": -10.418989, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2645, "high": 0.2678, "low": 0.2526, "close": 0.2571, "volume": 12413460.0, "quote_volume": 3227628.8858}, "trend_line": 0.294037, "activity_lines": {"activity_5": 0.269313, "activity_10": 0.282711, "activity_20": 0.298539, "activity_30": 0.300171}, "fair_value": 0.285387, "trend_signal": 0, "relative_strength": -7.266843, "market_dynamics": -1.178763, "volatility": 3.985202, "volume_expansion": -53.893054, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2571, "high": 0.2665, "low": 0.2536, "close": 0.265, "volume": 7094258.0, "quote_volume": 1864477.8888}, "trend_line": 0.29483, "activity_lines": {"activity_5": 0.26562, "activity_10": 0.277976, "activity_20": 0.294448, "activity_30": 0.298298}, "fair_value": 0.285042, "trend_signal": 0, "relative_strength": -5.618312, "market_dynamics": -1.292679, "volatility": 3.852697, "volume_expansion": -71.70113, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2651, "high": 0.2774, "low": 0.2637, "close": 0.2761, "volume": 11729906.0, "quote_volume": 3164507.1124}, "trend_line": 0.29599, "activity_lines": {"activity_5": 0.2677, "activity_10": 0.275856, "activity_20": 0.29162, "activity_30": 0.297089}, "fair_value": 0.284774, "trend_signal": 0, "relative_strength": -2.296206, "market_dynamics": -1.29944, "volatility": 4.114657, "volume_expansion": -50.717573, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2762, "high": 0.2775, "low": 0.2588, "close": 0.2646, "volume": 10778000.0, "quote_volume": 2892221.6093}, "trend_line": 0.296613, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.272158, "activity_20": 0.287887, "activity_30": 0.295064}, "fair_value": 0.284144, "trend_signal": 0, "relative_strength": -5.458402, "market_dynamics": -1.416079, "volatility": 4.170912, "volume_expansion": -52.86074, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2646, "high": 0.2714, "low": 0.2576, "close": 0.2694, "volume": 10191376.0, "quote_volume": 2697841.9108}, "trend_line": 0.297483, "activity_lines": {"activity_5": 0.268053, "activity_10": 0.270144, "activity_20": 0.284852, "activity_30": 0.293309}, "fair_value": 0.283941, "trend_signal": 0, "relative_strength": -4.352281, "market_dynamics": -1.323902, "volatility": 3.360849, "volume_expansion": -52.647544, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2694, "high": 0.2861, "low": 0.2683, "close": 0.2854, "volume": 13941675.0, "quote_volume": 3848550.9769}, "trend_line": 0.298673, "activity_lines": {"activity_5": 0.274373, "activity_10": 0.27196, "activity_20": 0.2836, "activity_30": 0.292529}, "fair_value": 0.283835, "trend_signal": 0, "relative_strength": -0.765802, "market_dynamics": -1.050198, "volatility": 3.760825, "volume_expansion": -30.562229, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2854, "high": 0.2939, "low": 0.2825, "close": 0.2916, "volume": 13785276.0, "quote_volume": 3957908.1311}, "trend_line": 0.29946, "activity_lines": {"activity_5": 0.280873, "activity_10": 0.275144, "activity_20": 0.283119, "activity_30": 0.292073}, "fair_value": 0.283699, "trend_signal": 0, "relative_strength": 2.049808, "market_dynamics": -0.751447, "volatility": 3.760354, "volume_expansion": -30.55778, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2916, "high": 0.3045, "low": 0.2906, "close": 0.3, "volume": 15260924.0, "quote_volume": 4563379.9626}, "trend_line": 0.299873, "activity_lines": {"activity_5": 0.2884, "activity_10": 0.279936, "activity_20": 0.283617, "activity_30": 0.292108}, "fair_value": 0.283649, "trend_signal": 0, "relative_strength": 5.071085, "market_dynamics": -0.320848, "volatility": 3.818617, "volume_expansion": -18.97899, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3, "high": 0.3047, "low": 0.289, "close": 0.2959, "volume": 16532937.0, "quote_volume": 4884596.4049}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.292967, "activity_10": 0.283764, "activity_20": 0.283931, "activity_30": 0.291851}, "fair_value": 0.283581, "trend_signal": 0, "relative_strength": 1.118992, "market_dynamics": 0.019384, "volatility": 3.688642, "volume_expansion": -6.858323, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.296, "high": 0.3041, "low": 0.2801, "close": 0.2824, "volume": 17886814.0, "quote_volume": 5245873.4217}, "trend_line": 0.300053, "activity_lines": {"activity_5": 0.290947, "activity_10": 0.284755, "activity_20": 0.283196, "activity_30": 0.290703}, "fair_value": 0.283472, "trend_signal": 0, "relative_strength": -2.985937, "market_dynamics": 0.164107, "volatility": 3.463831, "volume_expansion": 5.945965, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2824, "high": 0.3042, "low": 0.2777, "close": 0.3013, "volume": 22452466.0, "quote_volume": 6518474.2695}, "trend_line": 0.29969, "activity_lines": {"activity_5": 0.29436, "activity_10": 0.288855, "activity_20": 0.284539, "activity_30": 0.290783}, "fair_value": 0.283672, "trend_signal": 0, "relative_strength": 2.116345, "market_dynamics": 0.393464, "volatility": 3.901476, "volume_expansion": 38.904195, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3012, "high": 0.3143, "low": 0.299, "close": 0.3118, "volume": 22732945.0, "quote_volume": 6970659.1932}, "trend_line": 0.299813, "activity_lines": {"activity_5": 0.300213, "activity_10": 0.29406, "activity_20": 0.28689, "activity_30": 0.291564}, "fair_value": 0.284011, "trend_signal": 0, "relative_strength": 2.774506, "market_dynamics": 0.583909, "volatility": 3.893953, "volume_expansion": 43.752485, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3119, "high": 0.3172, "low": 0.2789, "close": 0.2853, "volume": 28106641.0, "quote_volume": 8345735.8496}, "trend_line": 0.298787, "activity_lines": {"activity_5": 0.295887, "activity_10": 0.293596, "activity_20": 0.286652, "activity_30": 0.290628}, "fair_value": 0.284058, "trend_signal": 0, "relative_strength": -1.964461, "market_dynamics": 0.699452, "volatility": 4.376431, "volume_expansion": 72.298708, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2853, "high": 0.2913, "low": 0.2741, "close": 0.2846, "volume": 17006712.0, "quote_volume": 4816327.7467}, "trend_line": 0.29777, "activity_lines": {"activity_5": 0.292307, "activity_10": 0.292838, "activity_20": 0.286437, "activity_30": 0.289713}, "fair_value": 0.284084, "trend_signal": 0, "relative_strength": -1.421557, "market_dynamics": 0.730772, "volatility": 4.226728, "volume_expansion": 2.359493, "expectation": {"probability": 55.596, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2846, "high": 0.3057, "low": 0.2837, "close": 0.2965, "volume": 15782623.0, "quote_volume": 4641758.034}, "trend_line": 0.296857, "activity_lines": {"activity_5": 0.293447, "activity_10": 0.29388, "activity_20": 0.287473, "activity_30": 0.289631}, "fair_value": 0.284222, "trend_signal": 0, "relative_strength": 2.48266, "market_dynamics": 0.674168, "volatility": 4.208467, "volume_expansion": -5.064801, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2966, "high": 0.308, "low": 0.2946, "close": 0.2974, "volume": 13728459.0, "quote_volume": 4112969.1593}, "trend_line": 0.295993, "activity_lines": {"activity_5": 0.293947, "activity_10": 0.294593, "activity_20": 0.288707, "activity_30": 0.289666}, "fair_value": 0.284308, "trend_signal": 0, "relative_strength": 2.526269, "market_dynamics": 0.542757, "volatility": 4.176687, "volume_expansion": -15.898339, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2974, "high": 0.2976, "low": 0.2806, "close": 0.2857, "volume": 19350117.0, "quote_volume": 5548508.5833}, "trend_line": 0.294547, "activity_lines": {"activity_5": 0.290807, "activity_10": 0.29296, "activity_20": 0.288832, "activity_30": 0.289002}, "fair_value": 0.284298, "trend_signal": 0, "relative_strength": -0.684726, "market_dynamics": 0.425363, "volatility": 4.245334, "volume_expansion": 17.451762, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2857, "high": 0.2893, "low": 0.2713, "close": 0.2721, "volume": 17658506.0, "quote_volume": 4928993.0444}, "trend_line": 0.292163, "activity_lines": {"activity_5": 0.284873, "activity_10": 0.288962, "activity_20": 0.287711, "activity_30": 0.287554}, "fair_value": 0.2843, "trend_signal": 0, "relative_strength": -2.719671, "market_dynamics": 0.268511, "volatility": 4.292895, "volume_expansion": 8.614031, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2722, "high": 0.2853, "low": 0.2699, "close": 0.2838, "volume": 13051795.0, "quote_volume": 3621944.7066}, "trend_line": 0.29011, "activity_lines": {"activity_5": 0.28372, "activity_10": 0.287598, "activity_20": 0.28778, "activity_30": 0.287014}, "fair_value": 0.284276, "trend_signal": 0, "relative_strength": 0.071115, "market_dynamics": 0.047045, "volatility": 4.402157, "volume_expansion": -19.923861, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2838, "high": 0.2871, "low": 0.2747, "close": 0.2758, "volume": 9678980.0, "quote_volume": 2713810.4208}, "trend_line": 0.287947, "activity_lines": {"activity_5": 0.279953, "activity_10": 0.285, "activity_20": 0.287045, "activity_30": 0.286091}, "fair_value": 0.284197, "trend_signal": 0, "relative_strength": -1.37751, "market_dynamics": -0.282851, "volatility": 4.198136, "volume_expansion": -37.386086, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2757, "high": 0.3086, "low": 0.2677, "close": 0.3044, "volume": 25624741.0, "quote_volume": 7470168.8783}, "trend_line": 0.287983, "activity_lines": {"activity_5": 0.2871, "activity_10": 0.287722, "activity_20": 0.28898, "activity_30": 0.287152}, "fair_value": 0.284232, "trend_signal": 0, "relative_strength": 4.390112, "market_dynamics": -0.192933, "volatility": 4.980662, "volume_expansion": 58.974666, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3044, "high": 0.3069, "low": 0.2945, "close": 0.301, "volume": 10585015.0, "quote_volume": 3176936.2152}, "trend_line": 0.28809, "activity_lines": {"activity_5": 0.292647, "activity_10": 0.289769, "activity_20": 0.290365, "activity_30": 0.287992}, "fair_value": 0.284319, "trend_signal": 0, "relative_strength": 4.317309, "market_dynamics": -0.152017, "volatility": 4.94648, "volume_expansion": -35.034536, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3011, "high": 0.3081, "low": 0.2893, "close": 0.2947, "volume": 19906755.0, "quote_volume": 5898706.8043}, "trend_line": 0.28777, "activity_lines": {"activity_5": 0.295073, "activity_10": 0.290867, "activity_20": 0.290979, "activity_30": 0.288418}, "fair_value": 0.284413, "trend_signal": 1, "relative_strength": 3.670136, "market_dynamics": -0.03268, "volatility": 4.965834, "volume_expansion": 19.186868, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2946, "high": 0.2985, "low": 0.2669, "close": 0.2718, "volume": 21045032.0, "quote_volume": 5918417.3925}, "trend_line": 0.286523, "activity_lines": {"activity_5": 0.28836, "activity_10": 0.287631, "activity_20": 0.289323, "activity_30": 0.287388}, "fair_value": 0.284352, "trend_signal": 1, "relative_strength": -1.626589, "market_dynamics": 0.059366, "volatility": 5.241742, "volume_expansion": 22.24475, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2719, "high": 0.2834, "low": 0.2687, "close": 0.2814, "volume": 34231494.0, "quote_volume": 9429953.0915}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.285647, "activity_10": 0.286373, "activity_20": 0.288547, "activity_30": 0.287058}, "fair_value": 0.284326, "trend_signal": 1, "relative_strength": 0.12249, "market_dynamics": -0.124845, "volatility": 5.005508, "volume_expansion": 85.864002, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2815, "high": 0.2862, "low": 0.2781, "close": 0.2796, "volume": 15447422.0, "quote_volume": 4351219.4749}, "trend_line": 0.2846, "activity_lines": {"activity_5": 0.28196, "activity_10": 0.285062, "activity_20": 0.287543, "activity_30": 0.286694}, "fair_value": 0.28419, "trend_signal": 0, "relative_strength": -0.269043, "market_dynamics": -0.305815, "volatility": 4.890484, "volume_expansion": -16.467834, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2796, "high": 0.2865, "low": 0.2771, "close": 0.2848, "volume": 17367672.0, "quote_volume": 4890870.277}, "trend_line": 0.284223, "activity_lines": {"activity_5": 0.28166, "activity_10": 0.28502, "activity_20": 0.287061, "activity_30": 0.286707}, "fair_value": 0.284051, "trend_signal": 0, "relative_strength": 0.191954, "market_dynamics": -0.42046, "volatility": 4.407767, "volume_expansion": -6.98499, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2849, "high": 0.2856, "low": 0.2694, "close": 0.2735, "volume": 22073043.0, "quote_volume": 6096374.9992}, "trend_line": 0.283743, "activity_lines": {"activity_5": 0.278673, "activity_10": 0.28294, "activity_20": 0.285536, "activity_30": 0.286015}, "fair_value": 0.283822, "trend_signal": 0, "relative_strength": -0.239558, "market_dynamics": -0.431959, "volatility": 4.530148, "volume_expansion": 16.097479, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2736, "high": 0.2783, "low": 0.2691, "close": 0.273, "volume": 9613362.0, "quote_volume": 2632967.5886}, "trend_line": 0.28368, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.280744, "activity_20": 0.28409, "activity_30": 0.285322}, "fair_value": 0.283574, "trend_signal": 0, "relative_strength": -0.898548, "market_dynamics": -0.708883, "volatility": 4.366334, "volume_expansion": -48.499469, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.273, "high": 0.2878, "low": 0.2729, "close": 0.2771, "volume": 22980472.0, "quote_volume": 6469985.8097}, "trend_line": 0.284103, "activity_lines": {"activity_5": 0.27648, "activity_10": 0.279489, "activity_20": 0.283142, "activity_30": 0.284898}, "fair_value": 0.283549, "trend_signal": 0, "relative_strength": 1.057421, "market_dynamics": -0.673464, "volatility": 4.392798, "volume_expansion": 21.453484, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2771, "high": 0.2819, "low": 0.2625, "close": 0.2687, "volume": 19787385.0, "quote_volume": 5377810.8601}, "trend_line": 0.28449, "activity_lines": {"activity_5": 0.273513, "activity_10": 0.276684, "activity_20": 0.28142, "activity_30": 0.283904}, "fair_value": 0.283547, "trend_signal": 0, "relative_strength": -2.914484, "market_dynamics": -0.841368, "volatility": 4.346963, "volume_expansion": 5.319505, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2687, "high": 0.2774, "low": 0.2665, "close": 0.2769, "volume": 12551310.0, "quote_volume": 3429366.4457}, "trend_line": 0.284887, "activity_lines": {"activity_5": 0.274007, "activity_10": 0.276018, "activity_20": 0.280635, "activity_30": 0.283414}, "fair_value": 0.283589, "trend_signal": 0, "relative_strength": -1.786985, "market_dynamics": -0.845956, "volatility": 4.24446, "volume_expansion": -31.334348, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2769, "high": 0.2839, "low": 0.2742, "close": 0.2811, "volume": 11466175.0, "quote_volume": 3206553.9366}, "trend_line": 0.285053, "activity_lines": {"activity_5": 0.276427, "activity_10": 0.276555, "activity_20": 0.280415, "activity_30": 0.28317}, "fair_value": 0.283657, "trend_signal": 0, "relative_strength": -0.63365, "market_dynamics": -0.672934, "volatility": 4.111525, "volume_expansion": -34.27941, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2813, "high": 0.2833, "low": 0.2695, "close": 0.272, "volume": 9680393.0, "quote_volume": 2669282.6039}, "trend_line": 0.2853, "activity_lines": {"activity_5": 0.275307, "activity_10": 0.275684, "activity_20": 0.279349, "activity_30": 0.282328}, "fair_value": 0.283633, "trend_signal": 0, "relative_strength": -2.919542, "market_dynamics": -0.728751, "volatility": 4.133477, "volume_expansion": -43.32501, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2719, "high": 0.2925, "low": 0.2711, "close": 0.2849, "volume": 23798746.0, "quote_volume": 6752783.0855}, "trend_line": 0.285817, "activity_lines": {"activity_5": 0.278553, "activity_10": 0.277155, "activity_20": 0.279571, "activity_30": 0.282302}, "fair_value": 0.283814, "trend_signal": 0, "relative_strength": 1.834726, "market_dynamics": -0.512484, "volatility": 3.292085, "volume_expansion": 36.137967, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2848, "high": 0.2876, "low": 0.2779, "close": 0.2812, "volume": 8203013.0, "quote_volume": 2318089.8405}, "trend_line": 0.285677, "activity_lines": {"activity_5": 0.280047, "activity_10": 0.277889, "activity_20": 0.279497, "activity_30": 0.282004}, "fair_value": 0.283938, "trend_signal": 0, "relative_strength": 1.022798, "market_dynamics": -0.499459, "volatility": 3.295178, "volume_expansion": -52.322122, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2813, "high": 0.2906, "low": 0.2803, "close": 0.288, "volume": 9927942.0, "quote_volume": 2846812.0308}, "trend_line": 0.285557, "activity_lines": {"activity_5": 0.282973, "activity_10": 0.279831, "activity_20": 0.280147, "activity_30": 0.282154}, "fair_value": 0.284094, "trend_signal": 0, "relative_strength": 2.680709, "market_dynamics": -0.275077, "volatility": 3.33708, "volume_expansion": -40.671901, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2881, "high": 0.2987, "low": 0.2871, "close": 0.2967, "volume": 15257650.0, "quote_volume": 4488251.9993}, "trend_line": 0.285447, "activity_lines": {"activity_5": 0.28806, "activity_10": 0.283296, "activity_20": 0.281614, "activity_30": 0.282873}, "fair_value": 0.284317, "trend_signal": 0, "relative_strength": 4.981858, "market_dynamics": 0.249652, "volatility": 2.654518, "volume_expansion": -8.163455, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2968, "high": 0.3048, "low": 0.2905, "close": 0.2941, "volume": 21603360.0, "quote_volume": 6400726.858}, "trend_line": 0.285387, "activity_lines": {"activity_5": 0.29124, "activity_10": 0.285867, "activity_20": 0.282717, "activity_30": 0.283431}, "fair_value": 0.284712, "trend_signal": 0, "relative_strength": 4.670594, "market_dynamics": 0.616129, "volatility": 2.555155, "volume_expansion": 26.769137, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2942, "high": 0.3029, "low": 0.2916, "close": 0.3, "volume": 11377627.0, "quote_volume": 3387080.5007}, "trend_line": 0.285973, "activity_lines": {"activity_5": 0.294913, "activity_10": 0.289127, "activity_20": 0.284333, "activity_30": 0.284374}, "fair_value": 0.285096, "trend_signal": 0, "relative_strength": 4.747071, "market_dynamics": 1.014392, "volatility": 2.572867, "volume_expansion": -33.566851, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3, "high": 0.3053, "low": 0.2951, "close": 0.3039, "volume": 13893356.0, "quote_volume": 4175522.2095}, "trend_line": 0.28606, "activity_lines": {"activity_5": 0.29888, "activity_10": 0.29268, "activity_20": 0.286205, "activity_30": 0.285531}, "fair_value": 0.285563, "trend_signal": 0, "relative_strength": 4.959474, "market_dynamics": 1.213232, "volatility": 2.556301, "volume_expansion": -16.00077, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3039, "high": 0.3165, "low": 0.2965, "close": 0.3137, "volume": 28132501.0, "quote_volume": 8682504.7702}, "trend_line": 0.286123, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.297375, "activity_20": 0.289012, "activity_30": 0.287314}, "fair_value": 0.285918, "trend_signal": 1, "relative_strength": 7.94675, "market_dynamics": 1.33262, "volatility": 2.319041, "volume_expansion": 61.521046, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3138, "high": 0.334, "low": 0.3127, "close": 0.3282, "volume": 59992618.0, "quote_volume": 19341511.6978}, "trend_line": 0.287553, "activity_lines": {"activity_5": 0.31344, "activity_10": 0.304036, "activity_20": 0.29314, "activity_30": 0.290028}, "fair_value": 0.28637, "trend_signal": 1, "relative_strength": 12.804387, "market_dynamics": 1.428663, "volatility": 2.467741, "volume_expansion": 208.897508, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3282, "high": 0.3284, "low": 0.3045, "close": 0.3096, "volume": 20402632.0, "quote_volume": 6427331.2387}, "trend_line": 0.288387, "activity_lines": {"activity_5": 0.31398, "activity_10": 0.30646, "activity_20": 0.295338, "activity_30": 0.291451}, "fair_value": 0.286683, "trend_signal": 1, "relative_strength": 6.873007, "market_dynamics": 1.419453, "volatility": 3.057396, "volume_expansion": 5.225654, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3096, "high": 0.3148, "low": 0.2897, "close": 0.2953, "volume": 35450614.0, "quote_volume": 10667452.6706}, "trend_line": 0.288347, "activity_lines": {"activity_5": 0.30872, "activity_10": 0.3056, "activity_20": 0.295993, "activity_30": 0.291897}, "fair_value": 0.286833, "trend_signal": 1, "relative_strength": 1.885718, "market_dynamics": 1.328576, "volatility": 3.223864, "volume_expansion": 82.261951, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2953, "high": 0.3041, "low": 0.2916, "close": 0.3013, "volume": 11169716.0, "quote_volume": 3333956.4899}, "trend_line": 0.288477, "activity_lines": {"activity_5": 0.305773, "activity_10": 0.305642, "activity_20": 0.297153, "activity_30": 0.292732}, "fair_value": 0.28711, "trend_signal": 1, "relative_strength": 2.707975, "market_dynamics": 0.993394, "volatility": 3.181801, "volume_expansion": -41.934718, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3014, "high": 0.3127, "low": 0.2955, "close": 0.3103, "volume": 14321782.0, "quote_volume": 4335205.1278}, "trend_line": 0.289297, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306955, "activity_20": 0.299068, "activity_30": 0.29414}, "fair_value": 0.287447, "trend_signal": 1, "relative_strength": 6.09887, "market_dynamics": 0.703005, "volatility": 3.232339, "volume_expansion": -24.954709, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3103, "high": 0.3169, "low": 0.3068, "close": 0.3126, "volume": 15410326.0, "quote_volume": 4802711.7479}, "trend_line": 0.290647, "activity_lines": {"activity_5": 0.30722, "activity_10": 0.30828, "activity_20": 0.30108, "activity_30": 0.295644}, "fair_value": 0.287874, "trend_signal": 1, "relative_strength": 6.199215, "market_dynamics": 0.633366, "volatility": 3.037328, "volume_expansion": -17.816193, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3127, "high": 0.3191, "low": 0.296, "close": 0.2986, "volume": 16668986.0, "quote_volume": 5142992.806}, "trend_line": 0.29114, "activity_lines": {"activity_5": 0.304813, "activity_10": 0.306771, "activity_20": 0.301572, "activity_30": 0.296157}, "fair_value": 0.28822, "trend_signal": 1, "relative_strength": 2.650825, "market_dynamics": 0.420055, "volatility": 3.161414, "volume_expansion": -12.74532, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2986, "high": 0.304, "low": 0.2957, "close": 0.2998, "volume": 18109162.0, "quote_volume": 5436272.5906}, "trend_line": 0.29194, "activity_lines": {"activity_5": 0.30354, "activity_10": 0.305398, "activity_20": 0.302057, "activity_30": 0.296716}, "fair_value": 0.288552, "trend_signal": 1, "relative_strength": 2.899204, "market_dynamics": 0.299016, "volatility": 3.126808, "volume_expansion": -3.982461, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2998, "high": 0.3024, "low": 0.293, "close": 0.293, "volume": 8424202.0, "quote_volume": 2502128.235}, "trend_line": 0.29156, "activity_lines": {"activity_5": 0.2997, "activity_10": 0.302793, "activity_20": 0.301786, "activity_30": 0.296784}, "fair_value": 0.288763, "trend_signal": 1, "relative_strength": 0.83153, "market_dynamics": -0.035468, "volatility": 3.155124, "volume_expansion": -53.946242, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2932, "high": 0.2941, "low": 0.2604, "close": 0.2725, "volume": 42674553.0, "quote_volume": 11649227.716}, "trend_line": 0.29061, "activity_lines": {"activity_5": 0.28958, "activity_10": 0.296658, "activity_20": 0.299447, "activity_30": 0.295554}, "fair_value": 0.288793, "trend_signal": 0, "relative_strength": -4.136785, "market_dynamics": -0.421728, "volatility": 3.540572, "volume_expansion": 115.546904, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2724, "high": 0.2774, "low": 0.2671, "close": 0.2712, "volume": 11319924.0, "quote_volume": 3089629.8285}, "trend_line": 0.289827, "activity_lines": {"activity_5": 0.281547, "activity_10": 0.291036, "activity_20": 0.297005, "activity_30": 0.294302}, "fair_value": 0.288802, "trend_signal": 0, "relative_strength": -4.138681, "market_dynamics": -0.72516, "volatility": 3.539374, "volume_expansion": -42.802538, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2713, "high": 0.2774, "low": 0.2667, "close": 0.2739, "volume": 9536785.0, "quote_volume": 2608928.8558}, "trend_line": 0.289897, "activity_lines": {"activity_5": 0.277173, "activity_10": 0.286942, "activity_20": 0.294867, "activity_30": 0.293275}, "fair_value": 0.288814, "trend_signal": 0, "relative_strength": -4.372736, "market_dynamics": -0.991486, "volatility": 3.497304, "volume_expansion": -51.794917, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2741, "high": 0.2746, "low": 0.2545, "close": 0.2582, "volume": 21082140.0, "quote_volume": 5577515.9203}, "trend_line": 0.289123, "activity_lines": {"activity_5": 0.269213, "activity_10": 0.280642, "activity_20": 0.291225, "activity_30": 0.29123}, "fair_value": 0.288581, "trend_signal": 0, "relative_strength": -6.26541, "market_dynamics": -1.107209, "volatility": 3.690047, "volume_expansion": 7.299469, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2583, "high": 0.2674, "low": 0.2553, "close": 0.2655, "volume": 15229336.0, "quote_volume": 3978443.4089}, "trend_line": 0.288653, "activity_lines": {"activity_5": 0.26646, "activity_10": 0.276344, "activity_20": 0.288406, "activity_30": 0.289706}, "fair_value": 0.288378, "trend_signal": 0, "relative_strength": -4.260865, "market_dynamics": -1.2069, "volatility": 3.658146, "volume_expansion": -23.850505, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2656, "high": 0.2667, "low": 0.2611, "close": 0.2625, "volume": 7878511.0, "quote_volume": 2078034.1292}, "trend_line": 0.28791, "activity_lines": {"activity_5": 0.26454, "activity_10": 0.272151, "activity_20": 0.285375, "activity_30": 0.288018}, "fair_value": 0.288118, "trend_signal": 0, "relative_strength": -5.373163, "market_dynamics": -1.237792, "volatility": 3.295577, "volume_expansion": -60.403103, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2626, "high": 0.2714, "low": 0.2569, "close": 0.2704, "volume": 12423806.0, "quote_volume": 3274257.2657}, "trend_line": 0.287807, "activity_lines": {"activity_5": 0.26592, "activity_10": 0.270264, "activity_20": 0.283219, "activity_30": 0.286889}, "fair_value": 0.28789, "trend_signal": 0, "relative_strength": -4.708773, "market_dynamics": -1.194941, "volatility": 3.274568, "volume_expansion": -37.110883, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2705, "high": 0.2708, "low": 0.2616, "close": 0.2668, "volume": 21119541.0, "quote_volume": 5626561.609}, "trend_line": 0.2876, "activity_lines": {"activity_5": 0.266153, "activity_10": 0.268489, "activity_20": 0.280844, "activity_30": 0.285533}, "fair_value": 0.287607, "trend_signal": 0, "relative_strength": -7.628139, "market_dynamics": -1.058123, "volatility": 3.113949, "volume_expansion": 7.037868, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2669, "high": 0.2678, "low": 0.2576, "close": 0.2649, "volume": 13476087.0, "quote_volume": 3539233.7066}, "trend_line": 0.287193, "activity_lines": {"activity_5": 0.266227, "activity_10": 0.266947, "activity_20": 0.278419, "activity_30": 0.284069}, "fair_value": 0.287415, "trend_signal": 0, "relative_strength": -7.896909, "market_dynamics": -1.010395, "volatility": 3.022559, "volume_expansion": -32.061891, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2649, "high": 0.2789, "low": 0.2619, "close": 0.2786, "volume": 20494625.0, "quote_volume": 5586034.0291}, "trend_line": 0.287523, "activity_lines": {"activity_5": 0.27042, "activity_10": 0.268531, "activity_20": 0.277466, "activity_30": 0.283514}, "fair_value": 0.287278, "trend_signal": 0, "relative_strength": -6.753372, "market_dynamics": -0.751923, "volatility": 3.264331, "volume_expansion": 1.630142, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2786, "high": 0.2888, "low": 0.2771, "close": 0.2872, "volume": 23766444.0, "quote_volume": 6718370.5897}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.276607, "activity_10": 0.27194, "activity_20": 0.277452, "activity_30": 0.283494}, "fair_value": 0.287251, "trend_signal": 0, "relative_strength": -5.420154, "market_dynamics": -0.451901, "volatility": 3.392345, "volume_expansion": 19.144441, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2872, "high": 0.2926, "low": 0.2804, "close": 0.2877, "volume": 22462037.0, "quote_volume": 6425641.6662}, "trend_line": 0.288087, "activity_lines": {"activity_5": 0.281313, "activity_10": 0.275173, "activity_20": 0.277612, "activity_30": 0.283483}, "fair_value": 0.287207, "trend_signal": 0, "relative_strength": -6.465082, "market_dynamics": -0.173788, "volatility": 3.213943, "volume_expansion": 24.298389, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2877, "high": 0.2889, "low": 0.2754, "close": 0.2782, "volume": 13961345.0, "quote_volume": 3921187.7932}, "trend_line": 0.288293, "activity_lines": {"activity_5": 0.2817, "activity_10": 0.276378, "activity_20": 0.27706, "activity_30": 0.282845}, "fair_value": 0.287055, "trend_signal": 0, "relative_strength": -9.494353, "market_dynamics": 0.08571, "volatility": 3.303646, "volume_expansion": -21.340086, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2783, "high": 0.2902, "low": 0.2738, "close": 0.2761, "volume": 19560146.0, "quote_volume": 5520492.1392}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.280627, "activity_10": 0.277124, "activity_20": 0.276458, "activity_30": 0.282058}, "fair_value": 0.286892, "trend_signal": 0, "relative_strength": -10.851352, "market_dynamics": 0.241256, "volatility": 3.267849, "volume_expansion": 15.368648, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2761, "high": 0.2899, "low": 0.2741, "close": 0.2859, "volume": 17366104.0, "quote_volume": 4908464.9988}, "trend_line": 0.288157, "activity_lines": {"activity_5": 0.282073, "activity_10": 0.279325, "activity_20": 0.27688, "activity_30": 0.281923}, "fair_value": 0.28691, "trend_signal": 0, "relative_strength": -8.465517, "market_dynamics": 0.378621, "volatility": 2.840979, "volume_expansion": 0.589725, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2859, "high": 0.2873, "low": 0.2671, "close": 0.2683, "volume": 20496169.0, "quote_volume": 5669591.8458}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.277167, "activity_10": 0.277956, "activity_20": 0.2757, "activity_30": 0.280642}, "fair_value": 0.286861, "trend_signal": 0, "relative_strength": -11.53229, "market_dynamics": 0.357312, "volatility": 3.302835, "volume_expansion": 16.634358, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2683, "high": 0.2769, "low": 0.2639, "close": 0.2723, "volume": 17190867.0, "quote_volume": 4634621.2129}, "trend_line": 0.286687, "activity_lines": {"activity_5": 0.274853, "activity_10": 0.277209, "activity_20": 0.2751, "activity_30": 0.279661}, "fair_value": 0.286842, "trend_signal": 0, "relative_strength": -11.428728, "market_dynamics": 0.403045, "volatility": 3.316168, "volume_expansion": -2.667707, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2723, "high": 0.2732, "low": 0.2575, "close": 0.2655, "volume": 23024416.0, "quote_volume": 6063631.9448}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.2713, "activity_10": 0.275191, "activity_20": 0.274045, "activity_30": 0.278294}, "fair_value": 0.286809, "trend_signal": 0, "relative_strength": -12.287274, "market_dynamics": 0.436427, "volatility": 3.005969, "volume_expansion": 28.05706, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2657, "high": 0.3, "low": 0.017, "close": 0.1874, "volume": 116536319.2, "quote_volume": 22900173.6158}, "trend_line": 0.28198, "activity_lines": {"activity_5": 0.24256, "activity_10": 0.258996, "activity_20": 0.265709, "activity_30": 0.27195}, "fair_value": 0.286251, "trend_signal": 0, "relative_strength": -32.820838, "market_dynamics": 0.09771, "volatility": 8.12994, "volume_expansion": 408.866272, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.1851, "close": 0.1943, "volume": 82052139.0, "quote_volume": 16034503.812}, "trend_line": 0.278327, "activity_lines": {"activity_5": 0.222033, "activity_10": 0.245465, "activity_20": 0.258566, "activity_30": 0.266293}, "fair_value": 0.285479, "trend_signal": 0, "relative_strength": -28.602575, "market_dynamics": -0.186817, "volatility": 8.26256, "volume_expansion": 208.669009, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1943, "high": 0.2233, "low": 0.1911, "close": 0.2188, "volume": 23873422.0, "quote_volume": 4934686.7898}, "trend_line": 0.275163, "activity_lines": {"activity_5": 0.21578, "activity_10": 0.237922, "activity_20": 0.254226, "activity_30": 0.262453}, "fair_value": 0.284738, "trend_signal": 0, "relative_strength": -22.28408, "market_dynamics": -0.493856, "volatility": 8.992282, "volume_expansion": -6.899037, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2186, "high": 0.2372, "low": 0.216, "close": 0.2331, "volume": 22872993.0, "quote_volume": 5142006.6376}, "trend_line": 0.271993, "activity_lines": {"activity_5": 0.217593, "activity_10": 0.234222, "activity_20": 0.251503, "activity_30": 0.259739}, "fair_value": 0.283876, "trend_signal": 0, "relative_strength": -16.976267, "market_dynamics": -0.77796, "volatility": 9.199251, "volume_expansion": -12.765629, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2331, "high": 0.2338, "low": 0.2097, "close": 0.2264, "volume": 27253198.0, "quote_volume": 6005178.9468}, "trend_line": 0.26922, "activity_lines": {"activity_5": 0.219787, "activity_10": 0.230296, "activity_20": 0.248324, "activity_30": 0.256798}, "fair_value": 0.283028, "trend_signal": 0, "relative_strength": -17.4438, "market_dynamics": -0.812127, "volatility": 9.220195, "volume_expansion": 0.543112, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2264, "high": 0.2311, "low": 0.2118, "close": 0.2158, "volume": 17170758.0, "quote_volume": 3800724.7327}, "trend_line": 0.26657, "activity_lines": {"activity_5": 0.221053, "activity_10": 0.225385, "activity_20": 0.244362, "activity_30": 0.253351}, "fair_value": 0.28211, "trend_signal": 0, "relative_strength": -19.285247, "market_dynamics": -0.881274, "volatility": 9.126721, "volume_expansion": -36.192886, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2158, "high": 0.2218, "low": 0.2043, "close": 0.207, "volume": 22231995.0, "quote_volume": 4733874.3086}, "trend_line": 0.263427, "activity_lines": {"activity_5": 0.217493, "activity_10": 0.219971, "activity_20": 0.239763, "activity_30": 0.249508}, "fair_value": 0.281104, "trend_signal": 0, "relative_strength": -20.386174, "market_dynamics": -0.912124, "volatility": 9.065638, "volume_expansion": -18.44626, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2069, "high": 0.2095, "low": 0.1909, "close": 0.2008, "volume": 28731698.0, "quote_volume": 5731275.5469}, "trend_line": 0.259777, "activity_lines": {"activity_5": 0.21102, "activity_10": 0.214864, "activity_20": 0.234853, "activity_30": 0.245468}, "fair_value": 0.280131, "trend_signal": 0, "relative_strength": -21.093215, "market_dynamics": -0.994999, "volatility": 9.052151, "volume_expansion": 1.513936, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2009, "high": 0.2062, "low": 0.2002, "close": 0.2034, "volume": 9981742.0, "quote_volume": 2028812.6115}, "trend_line": 0.256137, "activity_lines": {"activity_5": 0.206613, "activity_10": 0.211456, "activity_20": 0.230484, "activity_30": 0.24183}, "fair_value": 0.279377, "trend_signal": 0, "relative_strength": -20.238526, "market_dynamics": -1.068011, "volatility": 9.084581, "volume_expansion": -64.580016, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2035, "high": 0.2134, "low": 0.2004, "close": 0.2091, "volume": 12168209.0, "quote_volume": 2523629.8005}, "trend_line": 0.253153, "activity_lines": {"activity_5": 0.206087, "activity_10": 0.210338, "activity_20": 0.226977, "activity_30": 0.238796}, "fair_value": 0.278687, "trend_signal": 0, "relative_strength": -18.705749, "market_dynamics": -1.008595, "volatility": 9.157894, "volume_expansion": -56.124566, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2091, "high": 0.2184, "low": 0.2047, "close": 0.2144, "volume": 10961804.0, "quote_volume": 2338781.131}, "trend_line": 0.250307, "activity_lines": {"activity_5": 0.20848, "activity_10": 0.211209, "activity_20": 0.224249, "activity_30": 0.236295}, "fair_value": 0.278129, "trend_signal": 0, "relative_strength": -17.679555, "market_dynamics": -0.896093, "volatility": 9.121737, "volume_expansion": -60.294571, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2143, "high": 0.2266, "low": 0.2051, "close": 0.2073, "volume": 20643504.0, "quote_volume": 4421573.5905}, "trend_line": 0.24745, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.210298, "activity_20": 0.221086, "activity_30": 0.233521}, "fair_value": 0.277402, "trend_signal": 0, "relative_strength": -18.367267, "market_dynamics": -0.751974, "volatility": 9.048342, "volume_expansion": -25.246042, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2073, "high": 0.2103, "low": 0.197, "close": 0.2039, "volume": 20072475.0, "quote_volume": 4117390.2033}, "trend_line": 0.245163, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.208533, "activity_20": 0.217938, "activity_30": 0.230711}, "fair_value": 0.276716, "trend_signal": 0, "relative_strength": -18.71821, "market_dynamics": -0.600395, "volatility": 9.013983, "volume_expansion": -26.824425, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2039, "high": 0.2126, "low": 0.2035, "close": 0.207, "volume": 9751777.0, "quote_volume": 2024219.0258}, "trend_line": 0.243023, "activity_lines": {"activity_5": 0.20736, "activity_10": 0.207602, "activity_20": 0.215482, "activity_30": 0.228249}, "fair_value": 0.276031, "trend_signal": 0, "relative_strength": -18.977513, "market_dynamics": -0.435715, "volatility": 9.043924, "volume_expansion": -63.606056, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.207, "high": 0.2187, "low": 0.2067, "close": 0.2146, "volume": 10295727.0, "quote_volume": 2184508.1494}, "trend_line": 0.241047, "activity_lines": {"activity_5": 0.209447, "activity_10": 0.208527, "activity_20": 0.214135, "activity_30": 0.226415}, "fair_value": 0.275367, "trend_signal": 0, "relative_strength": -16.318528, "market_dynamics": -0.162766, "volatility": 4.630885, "volume_expansion": -61.311383, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2146, "high": 0.2153, "low": 0.2112, "close": 0.2133, "volume": 5630341.0, "quote_volume": 1201113.1542}, "trend_line": 0.23955, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.209431, "activity_20": 0.212966, "activity_30": 0.224625}, "fair_value": 0.274575, "trend_signal": 0, "relative_strength": -16.884042, "market_dynamics": 0.022376, "volatility": 4.590043, "volume_expansion": -78.274052, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2133, "high": 0.2219, "low": 0.2096, "close": 0.2191, "volume": 11818123.0, "quote_volume": 2562126.1523}, "trend_line": 0.238003, "activity_lines": {"activity_5": 0.214027, "activity_10": 0.211435, "activity_20": 0.212649, "activity_30": 0.223306}, "fair_value": 0.274004, "trend_signal": 0, "relative_strength": -16.414677, "market_dynamics": 0.227264, "volatility": 3.290717, "volume_expansion": -53.903672, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2191, "high": 0.2234, "low": 0.213, "close": 0.2147, "volume": 10685446.0, "quote_volume": 2328373.1361}, "trend_line": 0.23641, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.212418, "activity_20": 0.212231, "activity_30": 0.221802}, "fair_value": 0.273421, "trend_signal": 0, "relative_strength": -17.287237, "market_dynamics": 0.288091, "volatility": 2.787677, "volume_expansion": -57.508656, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2148, "high": 0.2181, "low": 0.2052, "close": 0.2101, "volume": 10636022.0, "quote_volume": 2262065.5634}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.213853, "activity_10": 0.212313, "activity_20": 0.21163, "activity_30": 0.220105}, "fair_value": 0.272787, "trend_signal": 0, "relative_strength": -17.711743, "market_dynamics": 0.207318, "volatility": 2.750149, "volume_expansion": -57.146692, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2101, "high": 0.219, "low": 0.2061, "close": 0.2112, "volume": 11726322.0, "quote_volume": 2492706.8075}, "trend_line": 0.232547, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.212285, "activity_20": 0.21143, "activity_30": 0.218608}, "fair_value": 0.27219, "trend_signal": 0, "relative_strength": -14.630075, "market_dynamics": 0.228311, "volatility": 2.499292, "volume_expansion": -51.653405, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2113, "high": 0.2139, "low": 0.1895, "close": 0.197, "volume": 26780548.0, "quote_volume": 5384264.2563}, "trend_line": 0.230283, "activity_lines": {"activity_5": 0.20724, "activity_10": 0.209638, "activity_20": 0.210136, "activity_30": 0.216315}, "fair_value": 0.27147, "trend_signal": 0, "relative_strength": -18.543913, "market_dynamics": 0.227626, "volatility": 2.864546, "volume_expansion": 35.481697, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1971, "high": 0.2048, "low": 0.1966, "close": 0.2021, "volume": 9300654.0, "quote_volume": 1867025.145}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.208235, "activity_20": 0.209282, "activity_30": 0.214497}, "fair_value": 0.270799, "trend_signal": 0, "relative_strength": -16.847158, "market_dynamics": 0.246422, "volatility": 2.851828, "volume_expansion": -42.337038, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2021, "high": 0.2097, "low": 0.2008, "close": 0.2082, "volume": 10719571.0, "quote_volume": 2212617.4896}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.20486, "activity_10": 0.208035, "activity_20": 0.208972, "activity_30": 0.213236}, "fair_value": 0.270251, "trend_signal": 0, "relative_strength": -14.166724, "market_dynamics": 0.320116, "volatility": 2.937214, "volume_expansion": -30.714732, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2084, "high": 0.2101, "low": 0.2013, "close": 0.208, "volume": 6477837.0, "quote_volume": 1338313.0067}, "trend_line": 0.222443, "activity_lines": {"activity_5": 0.20562, "activity_10": 0.20772, "activity_20": 0.208694, "activity_30": 0.212133}, "fair_value": 0.269855, "trend_signal": 0, "relative_strength": -14.029768, "market_dynamics": 0.283023, "volatility": 2.848023, "volume_expansion": -55.788379, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.208, "high": 0.2083, "low": 0.1754, "close": 0.1819, "volume": 24552727.0, "quote_volume": 4618875.2618}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.19782, "activity_10": 0.202642, "activity_20": 0.206049, "activity_30": 0.209517}, "fair_value": 0.269283, "trend_signal": 0, "relative_strength": -21.336634, "market_dynamics": 0.110522, "volatility": 4.212588, "volume_expansion": 69.132445, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1821, "high": 0.1858, "low": 0.1623, "close": 0.1739, "volume": 25467901.0, "quote_volume": 4468471.5719}, "trend_line": 0.215827, "activity_lines": {"activity_5": 0.189307, "activity_10": 0.196704, "activity_20": 0.202854, "activity_30": 0.206593}, "fair_value": 0.268635, "trend_signal": 0, "relative_strength": -20.237556, "market_dynamics": -0.051161, "volatility": 4.262804, "volume_expansion": 70.562394, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1738, "high": 0.1855, "low": 0.1651, "close": 0.1834, "volume": 9963316.0, "quote_volume": 1774017.6858}, "trend_line": 0.21241, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.193209, "activity_20": 0.200764, "activity_30": 0.204501}, "fair_value": 0.268005, "trend_signal": 0, "relative_strength": -17.130896, "market_dynamics": -0.329101, "volatility": 4.584978, "volume_expansion": -30.415448, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1833, "high": 0.1842, "low": 0.1741, "close": 0.1805, "volume": 13318431.0, "quote_volume": 2396531.942}, "trend_line": 0.209483, "activity_lines": {"activity_5": 0.181973, "activity_10": 0.189836, "activity_20": 0.19851, "activity_30": 0.202442}, "fair_value": 0.267359, "trend_signal": 0, "relative_strength": -15.805821, "market_dynamics": -0.567957, "volatility": 4.549839, "volume_expansion": -1.691757, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1806, "high": 0.214, "low": 0.179, "close": 0.2073, "volume": 28426190.0, "quote_volume": 5578493.4501}, "trend_line": 0.207317, "activity_lines": {"activity_5": 0.189227, "activity_10": 0.191958, "activity_20": 0.198904, "activity_30": 0.202301}, "fair_value": 0.266935, "trend_signal": 0, "relative_strength": -4.672561, "market_dynamics": -0.321889, "volatility": 6.019104, "volume_expansion": 96.451224, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2073, "high": 0.2121, "low": 0.1971, "close": 0.2047, "volume": 22485035.0, "quote_volume": 4571898.2011}, "trend_line": 0.20529, "activity_lines": {"activity_5": 0.19566, "activity_10": 0.193658, "activity_20": 0.199033, "activity_30": 0.202132}, "fair_value": 0.266601, "trend_signal": 0, "relative_strength": -4.343649, "market_dynamics": -0.047618, "volatility": 6.025561, "volume_expansion": 50.043399, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2048, "high": 0.2113, "low": 0.1968, "close": 0.2062, "volume": 14934251.0, "quote_volume": 3047067.8933}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.201073, "activity_10": 0.195749, "activity_20": 0.199325, "activity_30": 0.202191}, "fair_value": 0.266196, "trend_signal": 0, "relative_strength": -5.249407, "market_dynamics": 0.250604, "volatility": 5.980402, "volume_expansion": -1.646824, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2063, "high": 0.2139, "low": 0.202, "close": 0.2106, "volume": 12082208.0, "quote_volume": 2514836.2446}, "trend_line": 0.20646, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.198473, "activity_20": 0.200076, "activity_30": 0.202493}, "fair_value": 0.265767, "trend_signal": 0, "relative_strength": -3.873535, "market_dynamics": 0.619864, "volatility": 5.988829, "volume_expansion": -18.121393, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2107, "high": 0.2143, "low": 0.1959, "close": 0.197, "volume": 15340517.0, "quote_volume": 3136633.4857}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.20418, "activity_10": 0.198569, "activity_20": 0.199515, "activity_30": 0.201883}, "fair_value": 0.26525, "trend_signal": 0, "relative_strength": -6.916411, "market_dynamics": 0.566132, "volatility": 6.200546, "volume_expansion": 5.653511, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1971, "high": 0.2079, "low": 0.1915, "close": 0.1954, "volume": 11001243.0, "quote_volume": 2204283.6068}, "trend_line": 0.204477, "activity_lines": {"activity_5": 0.200927, "activity_10": 0.198578, "activity_20": 0.198835, "activity_30": 0.201216}, "fair_value": 0.264631, "trend_signal": 0, "relative_strength": -5.849599, "market_dynamics": 0.481656, "volatility": 6.197909, "volume_expansion": -24.556631, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1954, "high": 0.2033, "low": 0.1809, "close": 0.1877, "volume": 13856464.0, "quote_volume": 2680645.3678}, "trend_line": 0.203187, "activity_lines": {"activity_5": 0.1959, "activity_10": 0.197416, "activity_20": 0.197477, "activity_30": 0.200134}, "fair_value": 0.263902, "trend_signal": 0, "relative_strength": -7.311367, "market_dynamics": 0.425027, "volatility": 6.033179, "volume_expansion": -6.122518, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1877, "high": 0.1895, "low": 0.1766, "close": 0.18, "volume": 12193552.0, "quote_volume": 2242127.7976}, "trend_line": 0.201993, "activity_lines": {"activity_5": 0.18944, "activity_10": 0.194749, "activity_20": 0.195514, "activity_30": 0.198638}, "fair_value": 0.263197, "trend_signal": 0, "relative_strength": -5.861137, "market_dynamics": 0.1882, "volatility": 6.061094, "volume_expansion": -19.185478, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.18, "high": 0.1871, "low": 0.1797, "close": 0.1831, "volume": 6771342.0, "quote_volume": 1245934.3802}, "trend_line": 0.201197, "activity_lines": {"activity_5": 0.18576, "activity_10": 0.192535, "activity_20": 0.194004, "activity_30": 0.197419}, "fair_value": 0.262624, "trend_signal": 0, "relative_strength": -4.789111, "market_dynamics": -0.018773, "volatility": 6.014188, "volume_expansion": -54.358643, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.183, "high": 0.1852, "low": 0.1723, "close": 0.1798, "volume": 12605965.0, "quote_volume": 2251742.1457}, "trend_line": 0.200497, "activity_lines": {"activity_5": 0.182813, "activity_10": 0.189725, "activity_20": 0.192352, "activity_30": 0.196038}, "fair_value": 0.262063, "trend_signal": 0, "relative_strength": -4.761009, "market_dynamics": -0.168433, "volatility": 6.017291, "volume_expansion": -15.577545, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1797, "high": 0.1847, "low": 0.1692, "close": 0.1726, "volume": 13729662.0, "quote_volume": 2435601.877}, "trend_line": 0.19947, "activity_lines": {"activity_5": 0.178613, "activity_10": 0.18562, "activity_20": 0.19018, "activity_30": 0.194239}, "fair_value": 0.261468, "trend_signal": 0, "relative_strength": -6.050086, "market_dynamics": -0.295539, "volatility": 5.174937, "volume_expansion": -8.99485, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1726, "high": 0.1813, "low": 0.1689, "close": 0.1778, "volume": 10568766.0, "quote_volume": 1849899.3729}, "trend_line": 0.198427, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183091, "activity_20": 0.188682, "activity_30": 0.192841}, "fair_value": 0.26092, "trend_signal": 0, "relative_strength": -3.547502, "market_dynamics": -0.260921, "volatility": 5.101731, "volume_expansion": -29.676623, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1778, "high": 0.179, "low": 0.1662, "close": 0.1749, "volume": 9481724.0, "quote_volume": 1640391.6844}, "trend_line": 0.19711, "activity_lines": {"activity_5": 0.176413, "activity_10": 0.180524, "activity_20": 0.187067, "activity_30": 0.191323}, "fair_value": 0.260338, "trend_signal": 0, "relative_strength": -3.193959, "market_dynamics": -0.317486, "volatility": 4.910773, "volume_expansion": -33.056958, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1749, "high": 0.1807, "low": 0.1611, "close": 0.165, "volume": 49642811.0, "quote_volume": 8268394.6043}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.176725, "activity_20": 0.184614, "activity_30": 0.189251}, "fair_value": 0.259749, "trend_signal": 0, "relative_strength": -3.084024, "market_dynamics": -0.34628, "volatility": 5.10002, "volume_expansion": 206.79739, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.1673, "low": 0.1469, "close": 0.1525, "volume": 34175654.0, "quote_volume": 5395035.3376}, "trend_line": 0.193987, "activity_lines": {"activity_5": 0.165027, "activity_10": 0.171484, "activity_20": 0.181147, "activity_30": 0.186464}, "fair_value": 0.259084, "trend_signal": 0, "relative_strength": -8.363171, "market_dynamics": -0.51899, "volatility": 3.185369, "volume_expansion": 96.934929, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1526, "high": 0.1535, "low": 0.1461, "close": 0.1514, "volume": 11914104.0, "quote_volume": 1781162.4126}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.159307, "activity_10": 0.166851, "activity_20": 0.177841, "activity_30": 0.183717}, "fair_value": 0.258438, "trend_signal": 0, "relative_strength": -8.097224, "market_dynamics": -0.834511, "volatility": 3.19861, "volume_expansion": -32.404522, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1515, "high": 0.1554, "low": 0.1501, "close": 0.1516, "volume": 8941713.0, "quote_volume": 1371384.6496}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.163055, "activity_20": 0.174823, "activity_30": 0.181102}, "fair_value": 0.257822, "trend_signal": 0, "relative_strength": -9.621731, "market_dynamics": -1.031163, "volatility": 3.164451, "volume_expansion": -46.917836, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1516, "high": 0.1615, "low": 0.1496, "close": 0.1594, "volume": 10323685.0, "quote_volume": 1597299.9735}, "trend_line": 0.188237, "activity_lines": {"activity_5": 0.155173, "activity_10": 0.161333, "activity_20": 0.172693, "activity_30": 0.179125}, "fair_value": 0.257319, "trend_signal": 0, "relative_strength": -6.040637, "market_dynamics": -1.220391, "volatility": 3.527881, "volume_expansion": -35.829233, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1593, "high": 0.1612, "low": 0.1534, "close": 0.1592, "volume": 15001024.0, "quote_volume": 2365922.8589}, "trend_line": 0.18624, "activity_lines": {"activity_5": 0.156247, "activity_10": 0.159949, "activity_20": 0.170612, "activity_30": 0.177252}, "fair_value": 0.256849, "trend_signal": 0, "relative_strength": -4.729604, "market_dynamics": -1.207188, "volatility": 3.314921, "volume_expansion": -8.192878, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1593, "high": 0.1627, "low": 0.1541, "close": 0.1611, "volume": 11450278.0, "quote_volume": 1815846.9876}, "trend_line": 0.184453, "activity_lines": {"activity_5": 0.15834, "activity_10": 0.159345, "activity_20": 0.168828, "activity_30": 0.17563}, "fair_value": 0.256242, "trend_signal": 0, "relative_strength": -6.48217, "market_dynamics": -1.045741, "volatility": 3.382242, "volume_expansion": -29.520744, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1612, "high": 0.164, "low": 0.1591, "close": 0.1616, "volume": 8012078.0, "quote_volume": 1294947.8952}, "trend_line": 0.182837, "activity_lines": {"activity_5": 0.160027, "activity_10": 0.159173, "activity_20": 0.167184, "activity_30": 0.174155}, "fair_value": 0.255638, "trend_signal": 0, "relative_strength": -6.57023, "market_dynamics": -0.821675, "volatility": 3.322857, "volume_expansion": -47.377601, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1616, "high": 0.1633, "low": 0.1571, "close": 0.1583, "volume": 6932727.0, "quote_volume": 1109647.776}, "trend_line": 0.181073, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.1586, "activity_20": 0.165443, "activity_30": 0.172572}, "fair_value": 0.255073, "trend_signal": 0, "relative_strength": -7.591123, "market_dynamics": -0.624828, "volatility": 3.226778, "volume_expansion": -52.015971, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1584, "high": 0.1602, "low": 0.1541, "close": 0.1553, "volume": 7176944.0, "quote_volume": 1125701.3436}, "trend_line": 0.179683, "activity_lines": {"activity_5": 0.158393, "activity_10": 0.157836, "activity_20": 0.163637, "activity_30": 0.17091}, "fair_value": 0.254543, "trend_signal": 0, "relative_strength": -8.790793, "market_dynamics": -0.521359, "volatility": 3.153624, "volume_expansion": -48.955326, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1553, "high": 0.1558, "low": 0.1507, "close": 0.151, "volume": 5679605.0, "quote_volume": 874070.7181}, "trend_line": 0.17798, "activity_lines": {"activity_5": 0.155693, "activity_10": 0.156647, "activity_20": 0.161664, "activity_30": 0.169059}, "fair_value": 0.25398, "trend_signal": 0, "relative_strength": -10.412338, "market_dynamics": -0.474951, "volatility": 3.178313, "volume_expansion": -58.663698, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.151, "high": 0.1515, "low": 0.137, "close": 0.1418, "volume": 21845157.0, "quote_volume": 3084782.3562}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.150473, "activity_10": 0.15404, "activity_20": 0.159099, "activity_30": 0.166725}, "fair_value": 0.253338, "trend_signal": 0, "relative_strength": -11.881824, "market_dynamics": -0.458449, "volatility": 3.351291, "volume_expansion": 55.313244, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1419, "high": 0.154, "low": 0.1391, "close": 0.1512, "volume": 9692213.0, "quote_volume": 1418235.7174}, "trend_line": 0.173873, "activity_lines": {"activity_5": 0.149673, "activity_10": 0.153336, "activity_20": 0.157692, "activity_30": 0.16514}, "fair_value": 0.252717, "trend_signal": 0, "relative_strength": -11.087638, "market_dynamics": -0.388196, "volatility": 3.787576, "volume_expansion": -30.768787, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1512, "high": 0.1571, "low": 0.1491, "close": 0.1554, "volume": 11730642.0, "quote_volume": 1792263.5245}, "trend_line": 0.17299, "activity_lines": {"activity_5": 0.150967, "activity_10": 0.1534, "activity_20": 0.156895, "activity_30": 0.163948}, "fair_value": 0.252172, "trend_signal": 0, "relative_strength": -10.501021, "market_dynamics": -0.189875, "volatility": 3.909875, "volume_expansion": -15.567302, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1555, "high": 0.1563, "low": 0.147, "close": 0.1483, "volume": 8099353.0, "quote_volume": 1233680.8726}, "trend_line": 0.172137, "activity_lines": {"activity_5": 0.150087, "activity_10": 0.152104, "activity_20": 0.155576, "activity_30": 0.162355}, "fair_value": 0.251637, "trend_signal": 0, "relative_strength": -12.963747, "market_dynamics": -0.028143, "volatility": 3.821337, "volume_expansion": -40.832145, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1483, "high": 0.1503, "low": 0.1373, "close": 0.1401, "volume": 13753959.0, "quote_volume": 1977162.2459}, "trend_line": 0.170693, "activity_lines": {"activity_5": 0.14694, "activity_10": 0.149518, "activity_20": 0.153627, "activity_30": 0.160288}, "fair_value": 0.250929, "trend_signal": 0, "relative_strength": -14.862247, "market_dynamics": 0.118774, "volatility": 3.586942, "volume_expansion": -2.022697, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1402, "high": 0.1471, "low": 0.1399, "close": 0.1434, "volume": 12095302.0, "quote_volume": 1737200.0659}, "trend_line": 0.169457, "activity_lines": {"activity_5": 0.14562, "activity_10": 0.14788, "activity_20": 0.152197, "activity_30": 0.158528}, "fair_value": 0.250212, "trend_signal": 0, "relative_strength": -12.453837, "market_dynamics": 0.188524, "volatility": 3.662541, "volume_expansion": -13.681255, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1434, "high": 0.1444, "low": 0.1357, "close": 0.1392, "volume": 13214402.0, "quote_volume": 1856644.8043}, "trend_line": 0.167187, "activity_lines": {"activity_5": 0.142793, "activity_10": 0.1458, "activity_20": 0.15054, "activity_30": 0.156575}, "fair_value": 0.249558, "trend_signal": 0, "relative_strength": -15.777682, "market_dynamics": 0.09862, "volatility": 3.719945, "volume_expansion": -5.521032, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1391, "high": 0.1448, "low": 0.1387, "close": 0.14, "volume": 9405086.0, "quote_volume": 1334148.7562}, "trend_line": 0.16503, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.144273, "activity_20": 0.149119, "activity_30": 0.154822}, "fair_value": 0.248909, "trend_signal": 0, "relative_strength": -15.212059, "market_dynamics": -0.034694, "volatility": 3.393006, "volume_expansion": -32.475586, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1401, "high": 0.1497, "low": 0.1393, "close": 0.1466, "volume": 16114604.0, "quote_volume": 2332578.6343}, "trend_line": 0.163043, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.144278, "activity_20": 0.148506, "activity_30": 0.153632}, "fair_value": 0.248272, "trend_signal": 0, "relative_strength": -12.883027, "market_dynamics": 0.078802, "volatility": 3.684753, "volume_expansion": 13.005107, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1466, "high": 0.1515, "low": 0.1413, "close": 0.1439, "volume": 14610470.0, "quote_volume": 2128976.9006}, "trend_line": 0.16082, "activity_lines": {"activity_5": 0.14318, "activity_10": 0.143951, "activity_20": 0.147771, "activity_30": 0.152397}, "fair_value": 0.247635, "trend_signal": 0, "relative_strength": -13.54058, "market_dynamics": 0.166898, "volatility": 3.666846, "volume_expansion": 16.8048, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1438, "high": 0.144, "low": 0.1336, "close": 0.1378, "volume": 19798986.0, "quote_volume": 2714074.5384}, "trend_line": 0.158847, "activity_lines": {"activity_5": 0.141573, "activity_10": 0.142644, "activity_20": 0.146555, "activity_30": 0.150912}, "fair_value": 0.246918, "trend_signal": 0, "relative_strength": -17.255285, "market_dynamics": 0.268025, "volatility": 3.760106, "volume_expansion": 67.935792, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1378, "high": 0.1388, "low": 0.1283, "close": 0.131, "volume": 14617243.0, "quote_volume": 1946088.9648}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.138073, "activity_10": 0.140173, "activity_20": 0.144762, "activity_30": 0.149116}, "fair_value": 0.24604, "trend_signal": 0, "relative_strength": -18.981496, "market_dynamics": 0.330905, "volatility": 3.885709, "volume_expansion": 22.578789, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1311, "high": 0.1344, "low": 0.1309, "close": 0.1328, "volume": 5361407.0, "quote_volume": 711804.3588}, "trend_line": 0.15487, "activity_lines": {"activity_5": 0.13572, "activity_10": 0.138396, "activity_20": 0.143237, "activity_30": 0.147574}, "fair_value": 0.245047, "trend_signal": 0, "relative_strength": -17.466776, "market_dynamics": 0.064225, "volatility": 3.938855, "volume_expansion": -54.354526, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1327, "high": 0.1336, "low": 0.1233, "close": 0.125, "volume": 10661306.0, "quote_volume": 1369815.2922}, "trend_line": 0.153037, "activity_lines": {"activity_5": 0.131247, "activity_10": 0.135613, "activity_20": 0.141059, "activity_30": 0.145647}, "fair_value": 0.244015, "trend_signal": 0, "relative_strength": -20.09361, "market_dynamics": -0.244793, "volatility": 4.113787, "volume_expansion": -9.362978, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1251, "high": 0.1297, "low": 0.1164, "close": 0.1192, "volume": 14055631.0, "quote_volume": 1720179.9203}, "trend_line": 0.150907, "activity_lines": {"activity_5": 0.12628, "activity_10": 0.132198, "activity_20": 0.138492, "activity_30": 0.143464}, "fair_value": 0.24294, "trend_signal": 0, "relative_strength": -21.797486, "market_dynamics": -0.543415, "volatility": 4.007424, "volume_expansion": 19.975992, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1191, "high": 0.1232, "low": 0.1168, "close": 0.1211, "volume": 11697719.0, "quote_volume": 1407949.5662}, "trend_line": 0.14895, "activity_lines": {"activity_5": 0.123593, "activity_10": 0.129509, "activity_20": 0.136297, "activity_30": 0.141541}, "fair_value": 0.241715, "trend_signal": 0, "relative_strength": -21.388995, "market_dynamics": -0.802163, "volatility": 3.484813, "volume_expansion": -0.255997, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.121, "high": 0.1248, "low": 0.1141, "close": 0.115, "volume": 13146024.0, "quote_volume": 1564117.7293}, "trend_line": 0.14703, "activity_lines": {"activity_5": 0.119987, "activity_10": 0.126116, "activity_20": 0.133711, "activity_30": 0.13935}, "fair_value": 0.240478, "trend_signal": 0, "relative_strength": -23.460156, "market_dynamics": -1.003442, "volatility": 3.37723, "volume_expansion": 9.692444, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1151, "high": 0.1199, "low": 0.1088, "close": 0.1115, "volume": 15923958.0, "quote_volume": 1810203.0288}, "trend_line": 0.14482, "activity_lines": {"activity_5": 0.11628, "activity_10": 0.122527, "activity_20": 0.131014, "activity_30": 0.137058}, "fair_value": 0.239166, "trend_signal": 0, "relative_strength": -24.678577, "market_dynamics": -1.097565, "volatility": 3.318959, "volume_expansion": 28.067857, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1116, "high": 0.1204, "low": 0.1097, "close": 0.1197, "volume": 12017770.0, "quote_volume": 1395131.33}, "trend_line": 0.14298, "activity_lines": {"activity_5": 0.116727, "activity_10": 0.120947, "activity_20": 0.129321, "activity_30": 0.135437}, "fair_value": 0.237913, "trend_signal": 0, "relative_strength": -21.102686, "market_dynamics": -1.097067, "volatility": 3.931596, "volume_expansion": -5.193039, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1196, "high": 0.123, "low": 0.1186, "close": 0.121, "volume": 6574315.0, "quote_volume": 791825.769}, "trend_line": 0.141513, "activity_lines": {"activity_5": 0.11796, "activity_10": 0.120093, "activity_20": 0.127921, "activity_30": 0.134019}, "fair_value": 0.236613, "trend_signal": 0, "relative_strength": -19.955921, "market_dynamics": -1.011644, "volatility": 3.866319, "volume_expansion": -48.318292, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1209, "high": 0.1213, "low": 0.1147, "close": 0.1171, "volume": 9079523.0, "quote_volume": 1071484.1267}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.117773, "activity_10": 0.118945, "activity_20": 0.126292, "activity_30": 0.132444}, "fair_value": 0.235291, "trend_signal": 0, "relative_strength": -22.361711, "market_dynamics": -0.888242, "volatility": 3.876819, "volume_expansion": -24.85391, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1171, "high": 0.1198, "low": 0.1137, "close": 0.1152, "volume": 11131989.0, "quote_volume": 1297859.3195}, "trend_line": 0.139127, "activity_lines": {"activity_5": 0.11722, "activity_10": 0.117829, "activity_20": 0.1246, "activity_30": 0.130823}, "fair_value": 0.23392, "trend_signal": 0, "relative_strength": -23.115888, "market_dynamics": -0.778596, "volatility": 3.848087, "volume_expansion": -8.412495, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1152, "high": 0.1162, "low": 0.1102, "close": 0.1114, "volume": 9595707.0, "quote_volume": 1080127.6879}, "trend_line": 0.137787, "activity_lines": {"activity_5": 0.115387, "activity_10": 0.116309, "activity_20": 0.122718, "activity_30": 0.129034}, "fair_value": 0.232431, "trend_signal": 0, "relative_strength": -24.154754, "market_dynamics": -0.852043, "volatility": 3.488692, "volume_expansion": -20.352624, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1114, "high": 0.1142, "low": 0.1098, "close": 0.1136, "volume": 6802837.0, "quote_volume": 759297.9524}, "trend_line": 0.13626, "activity_lines": {"activity_5": 0.114293, "activity_10": 0.115578, "activity_20": 0.121255, "activity_30": 0.127474}, "fair_value": 0.230946, "trend_signal": 0, "relative_strength": -22.297288, "market_dynamics": -0.853545, "volatility": 3.62753, "volume_expansion": -43.228849, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1136, "high": 0.1153, "low": 0.1103, "close": 0.1107, "volume": 6716753.0, "quote_volume": 760179.7703}, "trend_line": 0.134643, "activity_lines": {"activity_5": 0.11264, "activity_10": 0.114527, "activity_20": 0.11968, "activity_30": 0.125825}, "fair_value": 0.229471, "trend_signal": 0, "relative_strength": -23.509376, "market_dynamics": -0.84607, "volatility": 3.565678, "volume_expansion": -42.251542, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1106, "high": 0.1154, "low": 0.1099, "close": 0.112, "volume": 7270264.0, "quote_volume": 818396.5959}, "trend_line": 0.133007, "activity_lines": {"activity_5": 0.112107, "activity_10": 0.113867, "activity_20": 0.11837, "activity_30": 0.124364}, "fair_value": 0.228245, "trend_signal": 0, "relative_strength": -22.350631, "market_dynamics": -0.716293, "volatility": 3.490281, "volume_expansion": -36.16864, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.112, "high": 0.1162, "low": 0.1099, "close": 0.1159, "volume": 8574161.0, "quote_volume": 960792.3735}, "trend_line": 0.131483, "activity_lines": {"activity_5": 0.113213, "activity_10": 0.114082, "activity_20": 0.11758, "activity_30": 0.12326}, "fair_value": 0.227079, "trend_signal": 0, "relative_strength": -19.693065, "market_dynamics": -0.326405, "volatility": 3.634222, "volume_expansion": -23.155367, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1159, "high": 0.118, "low": 0.1145, "close": 0.1158, "volume": 7593349.0, "quote_volume": 884991.3185}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.11424, "activity_10": 0.114262, "activity_20": 0.116892, "activity_30": 0.122248}, "fair_value": 0.225871, "trend_signal": 0, "relative_strength": -19.39307, "market_dynamics": 0.034158, "volatility": 3.364323, "volume_expansion": -31.388712, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1159, "high": 0.1193, "low": 0.1134, "close": 0.1136, "volume": 10596660.0, "quote_volume": 1234480.1283}, "trend_line": 0.128677, "activity_lines": {"activity_5": 0.11424, "activity_10": 0.113964, "activity_20": 0.11611, "activity_30": 0.121186}, "fair_value": 0.224617, "trend_signal": 0, "relative_strength": -19.609675, "market_dynamics": 0.433889, "volatility": 3.192421, "volume_expansion": -1.803708, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1137, "high": 0.115, "low": 0.1124, "close": 0.1135, "volume": 6273104.0, "quote_volume": 712584.095}, "trend_line": 0.127427, "activity_lines": {"activity_5": 0.114207, "activity_10": 0.113758, "activity_20": 0.115475, "activity_30": 0.120207}, "fair_value": 0.223292, "trend_signal": 0, "relative_strength": -20.132773, "market_dynamics": 0.571293, "volatility": 3.150532, "volume_expansion": -39.533056, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1135, "high": 0.1142, "low": 0.1068, "close": 0.1088, "volume": 9040653.0, "quote_volume": 997538.8689}, "trend_line": 0.126327, "activity_lines": {"activity_5": 0.11242, "activity_10": 0.112835, "activity_20": 0.114538, "activity_30": 0.119005}, "fair_value": 0.222076, "trend_signal": 0, "relative_strength": -22.029323, "market_dynamics": 0.578788, "volatility": 3.063835, "volume_expansion": -8.090928, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1087, "high": 0.1177, "low": 0.1085, "close": 0.117, "volume": 9198509.0, "quote_volume": 1037521.3087}, "trend_line": 0.125187, "activity_lines": {"activity_5": 0.11358, "activity_10": 0.113553, "activity_20": 0.114519, "activity_30": 0.118403}, "fair_value": 0.220928, "trend_signal": 0, "relative_strength": -16.602222, "market_dynamics": 0.717414, "volatility": 3.569169, "volume_expansion": -3.837435, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1169, "high": 0.1209, "low": 0.1149, "close": 0.12, "volume": 19268373.0, "quote_volume": 2267235.3417}, "trend_line": 0.124007, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114784, "activity_20": 0.114853, "activity_30": 0.118069}, "fair_value": 0.219851, "trend_signal": 0, "relative_strength": -14.963952, "market_dynamics": 0.912106, "volatility": 3.083296, "volume_expansion": 87.783881, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.12, "high": 0.1218, "low": 0.1167, "close": 0.1189, "volume": 13254558.0, "quote_volume": 1574466.8041}, "trend_line": 0.123027, "activity_lines": {"activity_5": 0.117107, "activity_10": 0.115658, "activity_20": 0.115143, "activity_30": 0.117739}, "fair_value": 0.218851, "trend_signal": 0, "relative_strength": -15.700932, "market_dynamics": 1.154071, "volatility": 3.079048, "volume_expansion": 27.563058, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.119, "high": 0.1254, "low": 0.1188, "close": 0.1229, "volume": 17318792.0, "quote_volume": 2109260.987}, "trend_line": 0.122453, "activity_lines": {"activity_5": 0.119527, "activity_10": 0.117164, "activity_20": 0.115843, "activity_30": 0.117731}, "fair_value": 0.217944, "trend_signal": 0, "relative_strength": -13.143766, "market_dynamics": 1.485964, "volatility": 3.065814, "volume_expansion": 64.100822, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1229, "high": 0.1281, "low": 0.1187, "close": 0.1262, "volume": 26423497.0, "quote_volume": 3238977.4331}, "trend_line": 0.12188, "activity_lines": {"activity_5": 0.12242, "activity_10": 0.119047, "activity_20": 0.11684, "activity_30": 0.117973}, "fair_value": 0.217105, "trend_signal": 0, "relative_strength": -12.417324, "market_dynamics": 1.677717, "volatility": 3.064333, "volume_expansion": 134.04255, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1262, "high": 0.1306, "low": 0.1212, "close": 0.1266, "volume": 26732540.0, "quote_volume": 3374197.2449}, "trend_line": 0.12146, "activity_lines": {"activity_5": 0.124287, "activity_10": 0.120745, "activity_20": 0.11785, "activity_30": 0.118277}, "fair_value": 0.216218, "trend_signal": 0, "relative_strength": -11.408079, "market_dynamics": 1.751531, "volatility": 2.862153, "volume_expansion": 123.341327, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1266, "high": 0.1274, "low": 0.1193, "close": 0.121, "volume": 18442035.0, "quote_volume": 2264674.2886}, "trend_line": 0.120827, "activity_lines": {"activity_5": 0.123647, "activity_10": 0.121231, "activity_20": 0.118272, "activity_30": 0.118248}, "fair_value": 0.215224, "trend_signal": 0, "relative_strength": -12.473741, "market_dynamics": 1.796072, "volatility": 3.158772, "volume_expansion": 52.473122, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.121, "high": 0.1226, "low": 0.1147, "close": 0.118, "volume": 20709023.0, "quote_volume": 2454463.212}, "trend_line": 0.119873, "activity_lines": {"activity_5": 0.12194, "activity_10": 0.121076, "activity_20": 0.118363, "activity_30": 0.118065}, "fair_value": 0.214284, "trend_signal": 0, "relative_strength": -13.764531, "market_dynamics": 1.702284, "volatility": 3.15375, "volume_expansion": 65.277737, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.1221, "low": 0.1159, "close": 0.1191, "volume": 11303169.0, "quote_volume": 1340590.8933}, "trend_line": 0.119047, "activity_lines": {"activity_5": 0.12066, "activity_10": 0.121042, "activity_20": 0.118567, "activity_30": 0.118015}, "fair_value": 0.213321, "trend_signal": 0, "relative_strength": -11.844464, "market_dynamics": 1.483329, "volatility": 3.150702, "volume_expansion": -11.460711, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1191, "high": 0.1221, "low": 0.1176, "close": 0.1193, "volume": 8216846.0, "quote_volume": 983468.0711}, "trend_line": 0.11843, "activity_lines": {"activity_5": 0.1197, "activity_10": 0.120942, "activity_20": 0.118799, "activity_30": 0.118032}, "fair_value": 0.212256, "trend_signal": 0, "relative_strength": -10.882296, "market_dynamics": 1.171726, "volatility": 3.039466, "volume_expansion": -35.418101, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1192, "high": 0.1211, "low": 0.115, "close": 0.1169, "volume": 8221262.0, "quote_volume": 977355.9239}, "trend_line": 0.11796, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120215, "activity_20": 0.118791, "activity_30": 0.117933}, "fair_value": 0.211136, "trend_signal": 0, "relative_strength": -12.457681, "market_dynamics": 0.877006, "volatility": 3.094737, "volume_expansion": -34.63571, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1169, "high": 0.1194, "low": 0.1117, "close": 0.1138, "volume": 15123156.0, "quote_volume": 1738155.695}, "trend_line": 0.117327, "activity_lines": {"activity_5": 0.116713, "activity_10": 0.118925, "activity_20": 0.118481, "activity_30": 0.117665}, "fair_value": 0.209942, "trend_signal": 0, "relative_strength": -14.431779, "market_dynamics": 0.573476, "volatility": 3.135496, "volume_expansion": 17.653516, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1138, "high": 0.1272, "low": 0.1136, "close": 0.1253, "volume": 22462149.0, "quote_volume": 2724542.7374}, "trend_line": 0.117337, "activity_lines": {"activity_5": 0.11934, "activity_10": 0.11984, "activity_20": 0.119254, "activity_30": 0.118179}, "fair_value": 0.208849, "trend_signal": 1, "relative_strength": -9.283832, "market_dynamics": 0.640773, "volatility": 4.062755, "volume_expansion": 64.715432, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1254, "high": 0.1305, "low": 0.1249, "close": 0.1275, "volume": 42479210.0, "quote_volume": 5428159.5929}, "trend_line": 0.117613, "activity_lines": {"activity_5": 0.122213, "activity_10": 0.121038, "activity_20": 0.120181, "activity_30": 0.118835}, "fair_value": 0.207856, "trend_signal": 1, "relative_strength": -8.632233, "market_dynamics": 0.908038, "volatility": 3.828724, "volume_expansion": 175.390792, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1173, "close": 0.1197, "volume": 16793728.0, "quote_volume": 2047561.4873}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.121927, "activity_10": 0.120735, "activity_20": 0.120286, "activity_30": 0.118969}, "fair_value": 0.206692, "trend_signal": 1, "relative_strength": -12.365554, "market_dynamics": 0.885692, "volatility": 3.832079, "volume_expansion": 5.612703, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1197, "high": 0.1257, "low": 0.1179, "close": 0.1244, "volume": 13511182.0, "quote_volume": 1638144.2088}, "trend_line": 0.11788, "activity_lines": {"activity_5": 0.12318, "activity_10": 0.121404, "activity_20": 0.120801, "activity_30": 0.11941}, "fair_value": 0.20549, "trend_signal": 1, "relative_strength": -8.230672, "market_dynamics": 0.942392, "volatility": 3.906562, "volume_expansion": -16.329534, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1245, "high": 0.1635, "low": 0.1241, "close": 0.1503, "volume": 235321242.0, "quote_volume": 34262670.47}, "trend_line": 0.119173, "activity_lines": {"activity_5": 0.132567, "activity_10": 0.126822, "activity_20": 0.123742, "activity_30": 0.121502}, "fair_value": 0.204625, "trend_signal": 1, "relative_strength": 11.64932, "market_dynamics": 1.08725, "volatility": 6.536097, "volume_expansion": 754.641905, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1503, "high": 0.1661, "low": 0.1417, "close": 0.1425, "volume": 155602714.0, "quote_volume": 23770942.7773}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.13692, "activity_10": 0.130289, "activity_20": 0.125777, "activity_30": 0.123007}, "fair_value": 0.203714, "trend_signal": 1, "relative_strength": 7.885339, "market_dynamics": 1.072314, "volatility": 6.765058, "volume_expansion": 347.329787, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1425, "high": 0.1426, "low": 0.1311, "close": 0.1358, "volume": 59101028.0, "quote_volume": 8112746.928}, "trend_line": 0.120427, "activity_lines": {"activity_5": 0.137893, "activity_10": 0.132093, "activity_20": 0.127035, "activity_30": 0.12403}, "fair_value": 0.202684, "trend_signal": 1, "relative_strength": 4.36182, "market_dynamics": 1.284624, "volatility": 6.9207, "volume_expansion": 57.913586, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1357, "high": 0.1542, "low": 0.1335, "close": 0.1379, "volume": 129201654.0, "quote_volume": 18606471.2724}, "trend_line": 0.12112, "activity_lines": {"activity_5": 0.139013, "activity_10": 0.133975, "activity_20": 0.128388, "activity_30": 0.125158}, "fair_value": 0.201662, "trend_signal": 1, "relative_strength": 11.242844, "market_dynamics": 1.544149, "volatility": 6.922494, "volume_expansion": 197.465027, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1381, "high": 0.1524, "low": 0.1359, "close": 0.1443, "volume": 89284957.0, "quote_volume": 12948230.7571}, "trend_line": 0.12209, "activity_lines": {"activity_5": 0.141053, "activity_10": 0.136682, "activity_20": 0.130211, "activity_30": 0.126653}, "fair_value": 0.200755, "trend_signal": 1, "relative_strength": 15.160775, "market_dynamics": 1.47604, "volatility": 6.823666, "volume_expansion": 88.211794, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1443, "high": 0.1734, "low": 0.1441, "close": 0.1645, "volume": 175365026.0, "quote_volume": 28553523.6335}, "trend_line": 0.12386, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.142564, "activity_20": 0.133828, "activity_30": 0.129389}, "fair_value": 0.200065, "trend_signal": 1, "relative_strength": 30.780627, "market_dynamics": 1.542027, "volatility": 7.432861, "volume_expansion": 217.440749, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1644, "high": 0.1774, "low": 0.1556, "close": 0.159, "volume": 134310239.0, "quote_volume": 22067505.4366}, "trend_line": 0.125373, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.146524, "activity_20": 0.13671, "activity_30": 0.131656}, "fair_value": 0.199265, "trend_signal": 1, "relative_strength": 26.146821, "market_dynamics": 1.705502, "volatility": 7.583831, "volume_expansion": 119.116845, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.159, "high": 0.1598, "low": 0.1472, "close": 0.1487, "volume": 46449083.0, "quote_volume": 7098218.8842}, "trend_line": 0.12664, "activity_lines": {"activity_5": 0.1533, "activity_10": 0.147998, "activity_20": 0.138419, "activity_30": 0.133161}, "fair_value": 0.198451, "trend_signal": 1, "relative_strength": 18.465445, "market_dynamics": 1.600762, "volatility": 7.906883, "volume_expansion": -25.980727, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1486, "high": 0.1489, "low": 0.1279, "close": 0.13, "volume": 43179392.0, "quote_volume": 5980696.3292}, "trend_line": 0.12724, "activity_lines": {"activity_5": 0.14634, "activity_10": 0.145687, "activity_20": 0.138225, "activity_30": 0.133378}, "fair_value": 0.197333, "trend_signal": 1, "relative_strength": 6.78226, "market_dynamics": 1.213256, "volatility": 8.705834, "volume_expansion": -32.097712, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1299, "high": 0.138, "low": 0.1277, "close": 0.1328, "volume": 53522291.0, "quote_volume": 7150772.8848}, "trend_line": 0.127803, "activity_lines": {"activity_5": 0.14084, "activity_10": 0.143698, "activity_20": 0.138279, "activity_30": 0.133737}, "fair_value": 0.196254, "trend_signal": 1, "relative_strength": 7.107515, "market_dynamics": 0.703768, "volatility": 8.644717, "volume_expansion": -17.569203, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1327, "high": 0.1372, "low": 0.1247, "close": 0.1286, "volume": 34912891.0, "quote_volume": 4544282.7839}, "trend_line": 0.12823, "activity_lines": {"activity_5": 0.134707, "activity_10": 0.140793, "activity_20": 0.137904, "activity_30": 0.133788}, "fair_value": 0.19519, "trend_signal": 1, "relative_strength": 2.904934, "market_dynamics": 0.099463, "volatility": 8.368644, "volume_expansion": -46.903382, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1286, "high": 0.1294, "low": 0.122, "close": 0.1232, "volume": 23131824.0, "quote_volume": 2886821.3197}, "trend_line": 0.12855, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.1373, "activity_20": 0.136978, "activity_30": 0.133464}, "fair_value": 0.194237, "trend_signal": 1, "relative_strength": -1.253926, "market_dynamics": -0.407157, "volatility": 8.445974, "volume_expansion": -64.885091, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1232, "high": 0.1234, "low": 0.112, "close": 0.1145, "volume": 32458342.0, "quote_volume": 3794067.9397}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.123113, "activity_10": 0.132576, "activity_20": 0.135199, "activity_30": 0.132557}, "fair_value": 0.193167, "trend_signal": 0, "relative_strength": -2.929391, "market_dynamics": -0.709858, "volatility": 8.498902, "volume_expansion": -51.505793, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1146, "high": 0.1169, "low": 0.1109, "close": 0.1148, "volume": 28048048.0, "quote_volume": 3194570.4061}, "trend_line": 0.128783, "activity_lines": {"activity_5": 0.11944, "activity_10": 0.128295, "activity_20": 0.13347, "activity_30": 0.131668}, "fair_value": 0.192111, "trend_signal": 0, "relative_strength": -1.928063, "market_dynamics": -0.986259, "volatility": 8.430925, "volume_expansion": -58.706702, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1148, "high": 0.1148, "low": 0.0937, "close": 0.1021, "volume": 54954544.0, "quote_volume": 5745699.643}, "trend_line": 0.128287, "activity_lines": {"activity_5": 0.112547, "activity_10": 0.122124, "activity_20": 0.130554, "activity_30": 0.129946}, "fair_value": 0.19094, "trend_signal": 0, "relative_strength": -6.317042, "market_dynamics": -1.146901, "volatility": 6.527132, "volume_expansion": -21.784732, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1021, "high": 0.1037, "low": 0.097, "close": 0.0995, "volume": 23786889.0, "quote_volume": 2394141.9718}, "trend_line": 0.127603, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.116247, "activity_20": 0.12746, "activity_30": 0.128089}, "fair_value": 0.189824, "trend_signal": 0, "relative_strength": -6.343708, "market_dynamics": -1.243393, "volatility": 6.485053, "volume_expansion": -66.352238, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0996, "high": 0.1041, "low": 0.0964, "close": 0.1024, "volume": 27962345.0, "quote_volume": 2802769.9676}, "trend_line": 0.127053, "activity_lines": {"activity_5": 0.104027, "activity_10": 0.11208, "activity_20": 0.12471, "activity_30": 0.126463}, "fair_value": 0.188731, "trend_signal": 0, "relative_strength": -5.582954, "market_dynamics": -1.263878, "volatility": 6.581474, "volume_expansion": -60.599119, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1025, "high": 0.1032, "low": 0.0943, "close": 0.0987, "volume": 29929658.0, "quote_volume": 2974831.239}, "trend_line": 0.126247, "activity_lines": {"activity_5": 0.101373, "activity_10": 0.108269, "activity_20": 0.121718, "activity_30": 0.124634}, "fair_value": 0.187587, "trend_signal": 0, "relative_strength": -5.205566, "market_dynamics": -1.273698, "volatility": 6.529169, "volume_expansion": -57.450836, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0986, "high": 0.1012, "low": 0.095, "close": 0.0973, "volume": 21404066.0, "quote_volume": 2099687.5235}, "trend_line": 0.125283, "activity_lines": {"activity_5": 0.099307, "activity_10": 0.105113, "activity_20": 0.118729, "activity_30": 0.122766}, "fair_value": 0.186488, "trend_signal": 0, "relative_strength": -3.104675, "market_dynamics": -1.267369, "volatility": 6.260068, "volume_expansion": -69.670542, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0974, "high": 0.0979, "low": 0.0769, "close": 0.0787, "volume": 68480682.0, "quote_volume": 5880756.5931}, "trend_line": 0.123687, "activity_lines": {"activity_5": 0.092207, "activity_10": 0.099169, "activity_20": 0.114075, "activity_30": 0.119761}, "fair_value": 0.185218, "trend_signal": 0, "relative_strength": -8.68657, "market_dynamics": -1.213021, "volatility": 5.786963, "volume_expansion": -6.60071, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0788, "high": 0.0895, "low": 0.0702, "close": 0.086, "volume": 56822024.0, "quote_volume": 4519097.3419}, "trend_line": 0.12252, "activity_lines": {"activity_5": 0.0891, "activity_10": 0.095536, "activity_20": 0.110334, "activity_30": 0.11733}, "fair_value": 0.183967, "trend_signal": 0, "relative_strength": -10.860718, "market_dynamics": -1.196682, "volatility": 6.851308, "volume_expansion": -11.76072, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0859, "high": 0.0955, "low": 0.0843, "close": 0.0886, "volume": 60947350.0, "quote_volume": 5526519.5237}, "trend_line": 0.12154, "activity_lines": {"activity_5": 0.08776, "activity_10": 0.093151, "activity_20": 0.107147, "activity_30": 0.115141}, "fair_value": 0.182792, "trend_signal": 0, "relative_strength": -6.382813, "market_dynamics": -1.184744, "volatility": 7.044531, "volume_expansion": 2.153331, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0887, "high": 0.0887, "low": 0.085, "close": 0.0856, "volume": 19241678.0, "quote_volume": 1673473.4375}, "trend_line": 0.120423, "activity_lines": {"activity_5": 0.08634, "activity_10": 0.090849, "activity_20": 0.10393, "activity_30": 0.112823}, "fair_value": 0.181514, "trend_signal": 0, "relative_strength": -10.782512, "market_dynamics": -1.220272, "volatility": 6.567833, "volume_expansion": -66.634654, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0856, "high": 0.0895, "low": 0.0831, "close": 0.0874, "volume": 24808518.0, "quote_volume": 2139597.8199}, "trend_line": 0.11936, "activity_lines": {"activity_5": 0.086393, "activity_10": 0.0894, "activity_20": 0.101125, "activity_30": 0.110692}, "fair_value": 0.180272, "trend_signal": 0, "relative_strength": -8.512143, "market_dynamics": -1.259313, "volatility": 6.565145, "volume_expansion": -52.700626, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0875, "high": 0.0885, "low": 0.0846, "close": 0.0849, "volume": 13474809.0, "quote_volume": 1157691.4419}, "trend_line": 0.118293, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.087995, "activity_20": 0.098321, "activity_30": 0.108469}, "fair_value": 0.17897, "trend_signal": 0, "relative_strength": -9.280739, "market_dynamics": -1.290683, "volatility": 6.56413, "volume_expansion": -72.30795, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0849, "high": 0.086, "low": 0.0804, "close": 0.0826, "volume": 20023660.0, "quote_volume": 1653226.533}, "trend_line": 0.117253, "activity_lines": {"activity_5": 0.084973, "activity_10": 0.086484, "activity_20": 0.095582, "activity_30": 0.106166}, "fair_value": 0.177597, "trend_signal": 0, "relative_strength": -9.309556, "market_dynamics": -1.279988, "volatility": 6.550895, "volume_expansion": -51.033317, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0827, "high": 0.0869, "low": 0.081, "close": 0.084, "volume": 16233910.0, "quote_volume": 1362791.0067}, "trend_line": 0.115877, "activity_lines": {"activity_5": 0.084367, "activity_10": 0.085535, "activity_20": 0.093366, "activity_30": 0.104021}, "fair_value": 0.176251, "trend_signal": 0, "relative_strength": -6.601818, "market_dynamics": -1.128894, "volatility": 6.511564, "volume_expansion": -53.602288, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0839, "high": 0.0903, "low": 0.0816, "close": 0.0892, "volume": 16535948.0, "quote_volume": 1422084.2682}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085865, "activity_20": 0.092002, "activity_30": 0.1023}, "fair_value": 0.174899, "trend_signal": 0, "relative_strength": -4.568891, "market_dynamics": -0.868638, "volatility": 6.827405, "volume_expansion": -50.628561, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0892, "high": 0.0934, "low": 0.0876, "close": 0.092, "volume": 17055020.0, "quote_volume": 1539317.2391}, "trend_line": 0.113677, "activity_lines": {"activity_5": 0.087927, "activity_10": 0.086878, "activity_20": 0.091188, "activity_30": 0.100842}, "fair_value": 0.173541, "trend_signal": 0, "relative_strength": -2.969266, "market_dynamics": -0.506228, "volatility": 6.376818, "volume_expansion": -47.012254, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.092, "high": 0.0935, "low": 0.0859, "close": 0.0877, "volume": 16164698.0, "quote_volume": 1447718.1799}, "trend_line": 0.112453, "activity_lines": {"activity_5": 0.088313, "activity_10": 0.087205, "activity_20": 0.090146, "activity_30": 0.099166}, "fair_value": 0.172092, "trend_signal": 0, "relative_strength": -6.180177, "market_dynamics": -0.206601, "volatility": 6.448196, "volume_expansion": -46.684322, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0876, "high": 0.0889, "low": 0.0853, "close": 0.0881, "volume": 10730352.0, "quote_volume": 934453.5475}, "trend_line": 0.11038, "activity_lines": {"activity_5": 0.088647, "activity_10": 0.087442, "activity_20": 0.089356, "activity_30": 0.097594}, "fair_value": 0.170553, "trend_signal": 0, "relative_strength": -5.83, "market_dynamics": -0.002799, "volatility": 6.381204, "volume_expansion": -63.138249, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0881, "high": 0.0884, "low": 0.0844, "close": 0.0858, "volume": 7937692.0, "quote_volume": 683321.6436}, "trend_line": 0.10849, "activity_lines": {"activity_5": 0.087847, "activity_10": 0.087222, "activity_20": 0.08854, "activity_30": 0.096009}, "fair_value": 0.169119, "trend_signal": 0, "relative_strength": -6.33801, "market_dynamics": 0.060533, "volatility": 6.35536, "volume_expansion": -72.001098, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0858, "high": 0.0883, "low": 0.0835, "close": 0.0842, "volume": 8982862.0, "quote_volume": 771301.8679}, "trend_line": 0.10677, "activity_lines": {"activity_5": 0.086393, "activity_10": 0.086762, "activity_20": 0.08775, "activity_30": 0.094442}, "fair_value": 0.167765, "trend_signal": 0, "relative_strength": -6.57701, "market_dynamics": 0.020038, "volatility": 6.359611, "volume_expansion": -66.945895, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0842, "high": 0.0844, "low": 0.0793, "close": 0.0826, "volume": 12323058.0, "quote_volume": 1006827.9058}, "trend_line": 0.104927, "activity_lines": {"activity_5": 0.08474, "activity_10": 0.086036, "activity_20": 0.086952, "activity_30": 0.092882}, "fair_value": 0.166363, "trend_signal": 0, "relative_strength": -9.005022, "market_dynamics": 0.061566, "volatility": 3.883348, "volume_expansion": -53.304041, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0826, "high": 0.0856, "low": 0.0808, "close": 0.0848, "volume": 12151166.0, "quote_volume": 1017366.848}, "trend_line": 0.102943, "activity_lines": {"activity_5": 0.084447, "activity_10": 0.085798, "activity_20": 0.086517, "activity_30": 0.091584}, "fair_value": 0.164918, "trend_signal": 0, "relative_strength": -7.930129, "market_dynamics": 0.116801, "volatility": 3.100793, "volume_expansion": -49.891725, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0848, "high": 0.087, "low": 0.0842, "close": 0.0842, "volume": 7626708.0, "quote_volume": 652721.4694}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.084147, "activity_10": 0.085453, "activity_20": 0.086107, "activity_30": 0.090374}, "fair_value": 0.163454, "trend_signal": 0, "relative_strength": -8.51884, "market_dynamics": 0.117083, "volatility": 2.983088, "volume_expansion": -67.465362, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0842, "high": 0.0844, "low": 0.0806, "close": 0.0816, "volume": 11198913.0, "quote_volume": 925759.8237}, "trend_line": 0.097687, "activity_lines": {"activity_5": 0.08324, "activity_10": 0.084605, "activity_20": 0.085522, "activity_30": 0.08917}, "fair_value": 0.162063, "trend_signal": 0, "relative_strength": -10.767598, "market_dynamics": 0.12757, "volatility": 2.962109, "volume_expansion": -50.455264, "expectation": {"probability": 44.4999, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0816, "high": 0.0821, "low": 0.0766, "close": 0.0786, "volume": 15586806.0, "quote_volume": 1232147.9181}, "trend_line": 0.09535, "activity_lines": {"activity_5": 0.081613, "activity_10": 0.083256, "activity_20": 0.084751, "activity_30": 0.087939}, "fair_value": 0.160645, "trend_signal": 0, "relative_strength": -9.926004, "market_dynamics": 0.038312, "volatility": 3.001252, "volume_expansion": -28.783456, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0787, "high": 0.0801, "low": 0.0772, "close": 0.0781, "volume": 11835173.0, "quote_volume": 928469.4697}, "trend_line": 0.09362, "activity_lines": {"activity_5": 0.080193, "activity_10": 0.082009, "activity_20": 0.084028, "activity_30": 0.086826}, "fair_value": 0.159267, "trend_signal": 0, "relative_strength": -9.544112, "market_dynamics": -0.093192, "volatility": 2.941516, "volume_expansion": -44.716253, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.078, "high": 0.0935, "low": 0.0777, "close": 0.0882, "volume": 33401148.0, "quote_volume": 2907316.9485}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.08244, "activity_10": 0.082851, "activity_20": 0.084358, "activity_30": 0.086476}, "fair_value": 0.158086, "trend_signal": 0, "relative_strength": -3.688541, "market_dynamics": 0.257957, "volatility": 4.478662, "volume_expansion": 69.945157, "expectation": {"probability": 42.67, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0881, "high": 0.0886, "low": 0.0822, "close": 0.0851, "volume": 16049809.0, "quote_volume": 1370510.5804}, "trend_line": 0.090683, "activity_lines": {"activity_5": 0.083427, "activity_10": 0.08312, "activity_20": 0.084347, "activity_30": 0.086022}, "fair_value": 0.156893, "trend_signal": 0, "relative_strength": -6.269409, "market_dynamics": 0.457564, "volatility": 4.584547, "volume_expansion": -8.887957, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0851, "high": 0.0882, "low": 0.0818, "close": 0.0837, "volume": 18189156.0, "quote_volume": 1556259.0539}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.083189, "activity_20": 0.084208, "activity_30": 0.085572}, "fair_value": 0.155674, "trend_signal": 0, "relative_strength": -5.446038, "market_dynamics": 0.654676, "volatility": 4.286891, "volume_expansion": 17.519576, "expectation": {"probability": 43.382, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0836, "high": 0.0854, "low": 0.0774, "close": 0.0844, "volume": 24317759.0, "quote_volume": 1941366.9456}, "trend_line": 0.088363, "activity_lines": {"activity_5": 0.08444, "activity_10": 0.083424, "activity_20": 0.084158, "activity_30": 0.085251}, "fair_value": 0.15456, "trend_signal": 0, "relative_strength": -6.136713, "market_dynamics": 0.972503, "volatility": 4.192382, "volume_expansion": 54.581433, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0845, "high": 0.0877, "low": 0.0805, "close": 0.0825, "volume": 17076843.0, "quote_volume": 1434433.8559}, "trend_line": 0.087287, "activity_lines": {"activity_5": 0.083973, "activity_10": 0.083309, "activity_20": 0.083933, "activity_30": 0.084873}, "fair_value": 0.153387, "trend_signal": 0, "relative_strength": -6.525433, "market_dynamics": 0.838911, "volatility": 4.065881, "volume_expansion": 11.287676, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0826, "high": 0.0886, "low": 0.0814, "close": 0.0851, "volume": 16020640.0, "quote_volume": 1361934.7838}, "trend_line": 0.08672, "activity_lines": {"activity_5": 0.08408, "activity_10": 0.083669, "activity_20": 0.08398, "activity_30": 0.084732}, "fair_value": 0.152249, "trend_signal": 0, "relative_strength": -7.754601, "market_dynamics": 0.922593, "volatility": 4.162523, "volume_expansion": 3.545577, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0851, "high": 0.086, "low": 0.0816, "close": 0.084, "volume": 16606012.0, "quote_volume": 1393085.6961}, "trend_line": 0.086203, "activity_lines": {"activity_5": 0.084027, "activity_10": 0.083824, "activity_20": 0.08392, "activity_30": 0.084557}, "fair_value": 0.151054, "trend_signal": 0, "relative_strength": -8.174114, "market_dynamics": 1.035933, "volatility": 4.120842, "volume_expansion": 8.52763, "expectation": {"probability": 43.3593, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0841, "high": 0.0894, "low": 0.0828, "close": 0.0867, "volume": 19623666.0, "quote_volume": 1690098.3762}, "trend_line": 0.08568, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.084473, "activity_20": 0.084111, "activity_30": 0.084589}, "fair_value": 0.1499, "trend_signal": 0, "relative_strength": -10.751404, "market_dynamics": 1.158209, "volatility": 4.170226, "volume_expansion": 26.844307, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0867, "high": 0.0874, "low": 0.0822, "close": 0.0843, "volume": 15373523.0, "quote_volume": 1311969.3575}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084593, "activity_20": 0.08406, "activity_30": 0.0845}, "fair_value": 0.148742, "trend_signal": 0, "relative_strength": -10.974443, "market_dynamics": 1.244277, "volatility": 4.208627, "volume_expansion": -0.253217, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0843, "high": 0.0855, "low": 0.0796, "close": 0.0808, "volume": 14186268.0, "quote_volume": 1166089.9242}, "trend_line": 0.08465, "activity_lines": {"activity_5": 0.083627, "activity_10": 0.083973, "activity_20": 0.0837, "activity_30": 0.084216}, "fair_value": 0.147474, "trend_signal": 0, "relative_strength": -11.029501, "market_dynamics": 1.128777, "volatility": 4.292308, "volume_expansion": -7.091732, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.081, "high": 0.0817, "low": 0.0781, "close": 0.0791, "volume": 9531614.0, "quote_volume": 760383.5298}, "trend_line": 0.084663, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082995, "activity_20": 0.083231, "activity_30": 0.083858}, "fair_value": 0.14614, "trend_signal": 0, "relative_strength": -11.621987, "market_dynamics": 0.915273, "volatility": 4.317769, "volume_expansion": -36.189854, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0791, "high": 0.0803, "low": 0.0769, "close": 0.0776, "volume": 13215565.0, "quote_volume": 1037266.3742}, "trend_line": 0.084383, "activity_lines": {"activity_5": 0.08014, "activity_10": 0.081909, "activity_20": 0.08266, "activity_30": 0.083402}, "fair_value": 0.144794, "trend_signal": 0, "relative_strength": -11.503416, "market_dynamics": 0.604796, "volatility": 4.274621, "volume_expansion": -12.25726, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0778, "high": 0.0833, "low": 0.0776, "close": 0.0806, "volume": 11239246.0, "quote_volume": 901120.3242}, "trend_line": 0.084117, "activity_lines": {"activity_5": 0.079773, "activity_10": 0.081505, "activity_20": 0.082425, "activity_30": 0.083158}, "fair_value": 0.143527, "trend_signal": 0, "relative_strength": -11.2283, "market_dynamics": 0.426154, "volatility": 4.286826, "volume_expansion": -26.187719, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0806, "high": 0.0844, "low": 0.0804, "close": 0.0813, "volume": 10264736.0, "quote_volume": 843986.8118}, "trend_line": 0.083973, "activity_lines": {"activity_5": 0.080047, "activity_10": 0.081285, "activity_20": 0.082281, "activity_30": 0.082976}, "fair_value": 0.142278, "trend_signal": 0, "relative_strength": -11.865431, "market_dynamics": 0.348493, "volatility": 4.281691, "volume_expansion": -32.870253, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0813, "high": 0.0845, "low": 0.0801, "close": 0.0825, "volume": 13671628.0, "quote_volume": 1127821.2469}, "trend_line": 0.08381, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.08134, "activity_20": 0.082265, "activity_30": 0.082881}, "fair_value": 0.140974, "trend_signal": 0, "relative_strength": -10.422633, "market_dynamics": 0.289068, "volatility": 2.546815, "volume_expansion": -10.982263, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0827, "high": 0.0831, "low": 0.0806, "close": 0.0826, "volume": 8043065.0, "quote_volume": 657798.4435}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.081713, "activity_10": 0.081413, "activity_20": 0.08226, "activity_30": 0.082803}, "fair_value": 0.139784, "trend_signal": 0, "relative_strength": -10.370742, "market_dynamics": 0.267709, "volatility": 2.401652, "volume_expansion": -46.920671, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0826, "high": 0.0872, "low": 0.0825, "close": 0.0843, "volume": 17099096.0, "quote_volume": 1452019.7756}, "trend_line": 0.08379, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.08184, "activity_20": 0.082426, "activity_30": 0.08284}, "fair_value": 0.138579, "trend_signal": 0, "relative_strength": -8.527798, "market_dynamics": 0.421502, "volatility": 2.429923, "volume_expansion": 9.423477, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0843, "high": 0.085, "low": 0.0814, "close": 0.0825, "volume": 10952162.0, "quote_volume": 906583.4811}, "trend_line": 0.08374, "activity_lines": {"activity_5": 0.08292, "activity_10": 0.081935, "activity_20": 0.082421, "activity_30": 0.082756}, "fair_value": 0.137406, "trend_signal": 0, "relative_strength": -10.231377, "market_dynamics": 0.399931, "volatility": 2.483821, "volume_expansion": -29.857662, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0824, "high": 0.0857, "low": 0.0818, "close": 0.085, "volume": 10419489.0, "quote_volume": 869913.0599}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.083707, "activity_10": 0.08256, "activity_20": 0.08265, "activity_30": 0.082838}, "fair_value": 0.136749, "trend_signal": 0, "relative_strength": -8.636217, "market_dynamics": 0.650409, "volatility": 2.533838, "volume_expansion": -32.146364, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.085, "high": 0.0906, "low": 0.0845, "close": 0.09, "volume": 18229829.0, "quote_volume": 1600881.5634}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.085913, "activity_10": 0.084082, "activity_20": 0.083324, "activity_30": 0.083251}, "fair_value": 0.136081, "trend_signal": 0, "relative_strength": -5.117347, "market_dynamics": 1.088519, "volatility": 2.837012, "volume_expansion": 16.294575, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.09, "high": 0.0908, "low": 0.0871, "close": 0.0883, "volume": 12706914.0, "quote_volume": 1126349.7262}, "trend_line": 0.083553, "activity_lines": {"activity_5": 0.087053, "activity_10": 0.085127, "activity_20": 0.08378, "activity_30": 0.083558}, "fair_value": 0.135244, "trend_signal": 1, "relative_strength": -5.000588, "market_dynamics": 1.204217, "volatility": 2.86703, "volume_expansion": -13.209184, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0884, "high": 0.0913, "low": 0.0824, "close": 0.0841, "volume": 18203626.0, "quote_volume": 1580638.9367}, "trend_line": 0.08342, "activity_lines": {"activity_5": 0.086413, "activity_10": 0.085242, "activity_20": 0.083835, "activity_30": 0.083593}, "fair_value": 0.134289, "trend_signal": 1, "relative_strength": -5.676677, "market_dynamics": 1.402342, "volatility": 3.037596, "volume_expansion": 23.426615, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0841, "high": 0.0849, "low": 0.0804, "close": 0.0815, "volume": 10355524.0, "quote_volume": 851974.5255}, "trend_line": 0.083277, "activity_lines": {"activity_5": 0.08492, "activity_10": 0.084765, "activity_20": 0.083647, "activity_30": 0.083469}, "fair_value": 0.13336, "trend_signal": 1, "relative_strength": -6.386041, "market_dynamics": 1.259945, "volatility": 3.058414, "volume_expansion": -27.870552, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0814, "high": 0.0833, "low": 0.0809, "close": 0.0819, "volume": 11745544.0, "quote_volume": 965707.4499}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.083627, "activity_10": 0.084345, "activity_20": 0.083508, "activity_30": 0.083381}, "fair_value": 0.132502, "trend_signal": 1, "relative_strength": -6.29701, "market_dynamics": 0.998818, "volatility": 2.856363, "volume_expansion": -14.442522, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0818, "high": 0.0822, "low": 0.0782, "close": 0.079, "volume": 8760421.0, "quote_volume": 709849.0285}, "trend_line": 0.08308, "activity_lines": {"activity_5": 0.081573, "activity_10": 0.083387, "activity_20": 0.083105, "activity_30": 0.08311}, "fair_value": 0.131681, "trend_signal": 0, "relative_strength": -7.190298, "market_dynamics": 0.608508, "volatility": 2.959024, "volume_expansion": -34.193667, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0789, "high": 0.0798, "low": 0.0758, "close": 0.0769, "volume": 13665123.0, "quote_volume": 1065844.3725}, "trend_line": 0.082817, "activity_lines": {"activity_5": 0.079553, "activity_10": 0.082111, "activity_20": 0.082518, "activity_30": 0.082711}, "fair_value": 0.130887, "trend_signal": 0, "relative_strength": -7.932852, "market_dynamics": 0.263003, "volatility": 3.000747, "volume_expansion": 3.565615, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0769, "high": 0.0825, "low": 0.0764, "close": 0.0811, "volume": 19636877.0, "quote_volume": 1560458.7021}, "trend_line": 0.082713, "activity_lines": {"activity_5": 0.079693, "activity_10": 0.081702, "activity_20": 0.08237, "activity_30": 0.0826}, "fair_value": 0.130103, "trend_signal": 0, "relative_strength": -6.758926, "market_dynamics": 0.243847, "volatility": 3.171615, "volume_expansion": 47.134639, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0812, "high": 0.0823, "low": 0.0792, "close": 0.0818, "volume": 15694151.0, "quote_volume": 1264150.2586}, "trend_line": 0.08272, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081478, "activity_20": 0.082303, "activity_30": 0.082541}, "fair_value": 0.129287, "trend_signal": 0, "relative_strength": -5.28412, "market_dynamics": 0.075829, "volatility": 3.171522, "volume_expansion": 19.349697, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0818, "high": 0.0832, "low": 0.081, "close": 0.0817, "volume": 13339044.0, "quote_volume": 1095401.5151}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.081249, "activity_20": 0.08225, "activity_30": 0.082475}, "fair_value": 0.128437, "trend_signal": 0, "relative_strength": -6.216716, "market_dynamics": 0.03591, "volatility": 3.148392, "volume_expansion": 2.230595, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0817, "high": 0.0818, "low": 0.0763, "close": 0.0769, "volume": 14912472.0, "quote_volume": 1169310.1998}, "trend_line": 0.082783, "activity_lines": {"activity_5": 0.07972, "activity_10": 0.080207, "activity_20": 0.081752, "activity_30": 0.082093}, "fair_value": 0.127601, "trend_signal": 0, "relative_strength": -8.234564, "market_dynamics": -0.093079, "volatility": 3.489399, "volume_expansion": 13.972202, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0769, "high": 0.0777, "low": 0.0726, "close": 0.0734, "volume": 23688078.0, "quote_volume": 1763953.4737}, "trend_line": 0.08229, "activity_lines": {"activity_5": 0.077627, "activity_10": 0.078767, "activity_20": 0.080939, "activity_30": 0.081488}, "fair_value": 0.126764, "trend_signal": 0, "relative_strength": -8.944685, "market_dynamics": -0.359612, "volatility": 3.564602, "volume_expansion": 71.750693, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0735, "high": 0.0756, "low": 0.0717, "close": 0.0734, "volume": 14303549.0, "quote_volume": 1056188.2012}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.075767, "activity_10": 0.077598, "activity_20": 0.080153, "activity_30": 0.080914}, "fair_value": 0.125908, "trend_signal": 0, "relative_strength": -8.578687, "market_dynamics": -0.686322, "volatility": 3.555047, "volume_expansion": 3.300613, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0734, "high": 0.0739, "low": 0.0702, "close": 0.0721, "volume": 17136142.0, "quote_volume": 1247118.0983}, "trend_line": 0.081513, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.076387, "activity_20": 0.079264, "activity_30": 0.080282}, "fair_value": 0.124994, "trend_signal": 0, "relative_strength": -9.471325, "market_dynamics": -0.905522, "volatility": 3.400276, "volume_expansion": 21.177352, "expectation": {"probability": 42.465, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0722, "high": 0.0759, "low": 0.072, "close": 0.0737, "volume": 11929304.0, "quote_volume": 885354.6658}, "trend_line": 0.081157, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.075638, "activity_20": 0.078567, "activity_30": 0.079778}, "fair_value": 0.124099, "trend_signal": 0, "relative_strength": -8.383732, "market_dynamics": -1.018589, "volatility": 2.965137, "volume_expansion": -16.136113, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0738, "high": 0.0759, "low": 0.0729, "close": 0.0757, "volume": 9829624.0, "quote_volume": 727986.2352}, "trend_line": 0.08093, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.075402, "activity_20": 0.078097, "activity_30": 0.079426}, "fair_value": 0.12318, "trend_signal": 0, "relative_strength": -7.696201, "market_dynamics": -1.132766, "volatility": 3.139722, "volume_expansion": -29.951022, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0756, "high": 0.0791, "low": 0.0756, "close": 0.0768, "volume": 16133814.0, "quote_volume": 1252207.3686}, "trend_line": 0.080653, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.075425, "activity_20": 0.077764, "activity_30": 0.07916}, "fair_value": 0.122296, "trend_signal": 0, "relative_strength": -5.985575, "market_dynamics": -0.927187, "volatility": 3.020298, "volume_expansion": 11.752928, "expectation": {"probability": 42.886, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0769, "high": 0.0776, "low": 0.0726, "close": 0.0735, "volume": 18466376.0, "quote_volume": 1369531.089}, "trend_line": 0.080303, "activity_lines": {"activity_5": 0.074753, "activity_10": 0.074851, "activity_20": 0.077145, "activity_30": 0.078698}, "fair_value": 0.121421, "trend_signal": 0, "relative_strength": -8.178203, "market_dynamics": -0.783545, "volatility": 3.106037, "volume_expansion": 27.306879, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0735, "high": 0.0777, "low": 0.0734, "close": 0.0768, "volume": 13341682.0, "quote_volume": 1020138.8674}, "trend_line": 0.079973, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.075015, "activity_20": 0.076891, "activity_30": 0.078472}, "fair_value": 0.120559, "trend_signal": 0, "relative_strength": -4.011582, "market_dynamics": -0.509604, "volatility": 3.373555, "volume_expansion": -8.77407, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0767, "high": 0.0784, "low": 0.0763, "close": 0.0772, "volume": 14061529.0, "quote_volume": 1087087.0638}, "trend_line": 0.079737, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075342, "activity_20": 0.076702, "activity_30": 0.078293}, "fair_value": 0.119791, "trend_signal": 0, "relative_strength": -3.863213, "market_dynamics": -0.179575, "volatility": 3.26393, "volume_expansion": -5.034464, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0772, "high": 0.0772, "low": 0.0741, "close": 0.0763, "volume": 14593347.0, "quote_volume": 1098338.7139}, "trend_line": 0.079587, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.075587, "activity_20": 0.076465, "activity_30": 0.078071}, "fair_value": 0.118985, "trend_signal": 0, "relative_strength": -7.127397, "market_dynamics": -0.03918, "volatility": 3.202794, "volume_expansion": -0.217502, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0764, "high": 0.0797, "low": 0.0758, "close": 0.0765, "volume": 22600837.0, "quote_volume": 1762024.5339}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.076427, "activity_10": 0.07588, "activity_20": 0.076312, "activity_30": 0.077872}, "fair_value": 0.11814, "trend_signal": 0, "relative_strength": -6.360735, "market_dynamics": 0.228435, "volatility": 2.826824, "volume_expansion": 49.477886, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0766, "high": 0.0817, "low": 0.0746, "close": 0.0808, "volume": 28568576.0, "quote_volume": 2193611.0763}, "trend_line": 0.079607, "activity_lines": {"activity_5": 0.078007, "activity_10": 0.076898, "activity_20": 0.076625, "activity_30": 0.077956}, "fair_value": 0.117325, "trend_signal": 0, "relative_strength": -5.020692, "market_dynamics": 0.592266, "volatility": 3.214715, "volume_expansion": 82.685715, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0808, "high": 0.0816, "low": 0.0773, "close": 0.0776, "volume": 25646448.0, "quote_volume": 2043505.4179}, "trend_line": 0.079507, "activity_lines": {"activity_5": 0.078033, "activity_10": 0.0772, "activity_20": 0.076649, "activity_30": 0.077827}, "fair_value": 0.116656, "trend_signal": 0, "relative_strength": -7.411458, "market_dynamics": 0.784677, "volatility": 3.370283, "volume_expansion": 56.355545, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0777, "high": 0.0802, "low": 0.0756, "close": 0.0784, "volume": 29696071.0, "quote_volume": 2300972.3091}, "trend_line": 0.07941, "activity_lines": {"activity_5": 0.078273, "activity_10": 0.077547, "activity_20": 0.076768, "activity_30": 0.077755}, "fair_value": 0.116044, "trend_signal": 0, "relative_strength": -7.109767, "market_dynamics": 1.022214, "volatility": 3.005291, "volume_expansion": 71.651871, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0783, "high": 0.0786, "low": 0.0752, "close": 0.078, "volume": 32867741.0, "quote_volume": 2534685.1378}, "trend_line": 0.07926, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.077736, "activity_20": 0.076865, "activity_30": 0.077664}, "fair_value": 0.115369, "trend_signal": 0, "relative_strength": -8.770197, "market_dynamics": 1.183944, "volatility": 2.716917, "volume_expansion": 77.610285, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.078, "high": 0.0796, "low": 0.0756, "close": 0.0777, "volume": 19581617.0, "quote_volume": 1515182.1959}, "trend_line": 0.079097, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.077829, "activity_20": 0.076938, "activity_30": 0.077564}, "fair_value": 0.11471, "trend_signal": 0, "relative_strength": -8.91752, "market_dynamics": 1.042995, "volatility": 2.723486, "volume_expansion": 4.149981, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0777, "high": 0.0778, "low": 0.0746, "close": 0.0748, "volume": 23723805.0, "quote_volume": 1794505.5931}, "trend_line": 0.07878, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.077378, "activity_20": 0.076731, "activity_30": 0.077286}, "fair_value": 0.11386, "trend_signal": 0, "relative_strength": -9.201233, "market_dynamics": 0.921532, "volatility": 2.879792, "volume_expansion": 24.824616, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0748, "high": 0.0802, "low": 0.0741, "close": 0.0798, "volume": 31194677.0, "quote_volume": 2386550.7694}, "trend_line": 0.07869, "activity_lines": {"activity_5": 0.077713, "activity_10": 0.077813, "activity_20": 0.077031, "activity_30": 0.077352}, "fair_value": 0.11306, "trend_signal": 0, "relative_strength": -7.65216, "market_dynamics": 0.968436, "volatility": 3.29199, "volume_expansion": 57.702302, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0799, "high": 0.0802, "low": 0.0755, "close": 0.0763, "volume": 24681743.0, "quote_volume": 1920225.7499}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.077556, "activity_20": 0.077007, "activity_30": 0.077198}, "fair_value": 0.112227, "trend_signal": 0, "relative_strength": -11.052829, "market_dynamics": 0.747768, "volatility": 3.47278, "volume_expansion": 21.298893, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0763, "high": 0.0799, "low": 0.076, "close": 0.079, "volume": 22597991.0, "quote_volume": 1763075.1413}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.077793, "activity_10": 0.077807, "activity_20": 0.077265, "activity_30": 0.077237}, "fair_value": 0.111383, "trend_signal": 0, "relative_strength": -8.511931, "market_dynamics": 0.736821, "volatility": 3.570297, "volume_expansion": 8.99976, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0791, "high": 0.085, "low": 0.0785, "close": 0.084, "volume": 37292912.0, "quote_volume": 3033114.9838}, "trend_line": 0.07789, "activity_lines": {"activity_5": 0.079953, "activity_10": 0.078918, "activity_20": 0.07799, "activity_30": 0.077622}, "fair_value": 0.110659, "trend_signal": 0, "relative_strength": -3.008899, "market_dynamics": 1.072567, "volatility": 3.64842, "volume_expansion": 74.165113, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0839, "high": 0.0862, "low": 0.0814, "close": 0.0839, "volume": 23943058.0, "quote_volume": 2003451.2389}, "trend_line": 0.077883, "activity_lines": {"activity_5": 0.08166, "activity_10": 0.079875, "activity_20": 0.078655, "activity_30": 0.078009}, "fair_value": 0.109944, "trend_signal": 1, "relative_strength": -5.328479, "market_dynamics": 1.124302, "volatility": 3.526757, "volume_expansion": 9.357172, "expectation": {"probability": 44.375, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0839, "high": 0.0861, "low": 0.0799, "close": 0.0802, "volume": 31364615.0, "quote_volume": 2604538.2716}, "trend_line": 0.07784, "activity_lines": {"activity_5": 0.081527, "activity_10": 0.080102, "activity_20": 0.078917, "activity_30": 0.078159}, "fair_value": 0.109255, "trend_signal": 1, "relative_strength": -7.485478, "market_dynamics": 1.344511, "volatility": 3.764737, "volume_expansion": 38.745946, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0803, "high": 0.0816, "low": 0.0769, "close": 0.0773, "volume": 24884251.0, "quote_volume": 1971566.1374}, "trend_line": 0.077687, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079755, "activity_20": 0.078865, "activity_30": 0.078124}, "fair_value": 0.108597, "trend_signal": 1, "relative_strength": -8.218044, "market_dynamics": 1.290331, "volatility": 3.885799, "volume_expansion": 7.012763, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0773, "high": 0.0819, "low": 0.077, "close": 0.0802, "volume": 18542429.0, "quote_volume": 1475524.2197}, "trend_line": 0.077727, "activity_lines": {"activity_5": 0.080173, "activity_10": 0.079955, "activity_20": 0.079071, "activity_30": 0.078286}, "fair_value": 0.107937, "trend_signal": 1, "relative_strength": -7.00104, "market_dynamics": 1.01303, "volatility": 3.994263, "volume_expansion": -21.726154, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0802, "high": 0.0808, "low": 0.0761, "close": 0.0785, "volume": 33525197.0, "quote_volume": 2625473.7782}, "trend_line": 0.07778, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.079805, "activity_20": 0.079095, "activity_30": 0.078336}, "fair_value": 0.107288, "trend_signal": 1, "relative_strength": -9.206796, "market_dynamics": 0.778812, "volatility": 3.764793, "volume_expansion": 36.51022, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0786, "high": 0.0801, "low": 0.0769, "close": 0.077, "volume": 30680878.0, "quote_volume": 2406262.2867}, "trend_line": 0.077643, "activity_lines": {"activity_5": 0.078293, "activity_10": 0.079369, "activity_20": 0.078967, "activity_30": 0.078286}, "fair_value": 0.106675, "trend_signal": 1, "relative_strength": -12.640668, "market_dynamics": 0.479244, "volatility": 3.651371, "volume_expansion": 21.897194, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.077, "high": 0.0774, "low": 0.075, "close": 0.0766, "volume": 31563428.0, "quote_volume": 2404223.8048}, "trend_line": 0.07747, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.07882, "activity_20": 0.078785, "activity_30": 0.078218}, "fair_value": 0.106026, "trend_signal": 1, "relative_strength": -12.799405, "market_dynamics": 0.314868, "volatility": 3.642241, "volume_expansion": 21.022827, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0767, "high": 0.0803, "low": 0.0757, "close": 0.0788, "volume": 40345252.0, "quote_volume": 3156774.0522}, "trend_line": 0.077373, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.078729, "activity_20": 0.078813, "activity_30": 0.078304}, "fair_value": 0.10541, "trend_signal": 1, "relative_strength": -9.014823, "market_dynamics": 0.231612, "volatility": 3.718416, "volume_expansion": 47.273698, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0789, "high": 0.0865, "low": 0.0781, "close": 0.0821, "volume": 210725977.0, "quote_volume": 17357967.0023}, "trend_line": 0.077547, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079193, "activity_20": 0.079148, "activity_30": 0.078609}, "fair_value": 0.104879, "trend_signal": 1, "relative_strength": -5.213167, "market_dynamics": 0.31653, "volatility": 3.856137, "volume_expansion": 466.446741, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0821, "high": 0.0829, "low": 0.0791, "close": 0.0809, "volume": 67284262.0, "quote_volume": 5437959.0477}, "trend_line": 0.077797, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.079382, "activity_20": 0.07934, "activity_30": 0.078826}, "fair_value": 0.10442, "trend_signal": 1, "relative_strength": -7.568785, "market_dynamics": 0.446569, "volatility": 3.721465, "volume_expansion": 70.618308, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0809, "high": 0.0823, "low": 0.0762, "close": 0.0777, "volume": 56367387.0, "quote_volume": 4429286.5844}, "trend_line": 0.07794, "activity_lines": {"activity_5": 0.079507, "activity_10": 0.079045, "activity_20": 0.079208, "activity_30": 0.078819}, "fair_value": 0.103947, "trend_signal": 1, "relative_strength": -9.464325, "market_dynamics": 0.415834, "volatility": 3.486459, "volume_expansion": 38.069111, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0777, "high": 0.0778, "low": 0.0757, "close": 0.0766, "volume": 41138178.0, "quote_volume": 3161118.9207}, "trend_line": 0.07809, "activity_lines": {"activity_5": 0.078633, "activity_10": 0.078622, "activity_20": 0.078985, "activity_30": 0.078733}, "fair_value": 0.103467, "trend_signal": 1, "relative_strength": -9.272028, "market_dynamics": 0.202993, "volatility": 3.306754, "volume_expansion": -1.110324, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0766, "high": 0.0783, "low": 0.0711, "close": 0.0723, "volume": 96641153.0, "quote_volume": 7189210.151}, "trend_line": 0.078043, "activity_lines": {"activity_5": 0.076327, "activity_10": 0.077482, "activity_20": 0.078357, "activity_30": 0.078359}, "fair_value": 0.102908, "trend_signal": 0, "relative_strength": -13.394535, "market_dynamics": -0.277138, "volatility": 3.459945, "volume_expansion": 115.009786, "expectation": {"probability": 44.997, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0724, "high": 0.0737, "low": 0.0716, "close": 0.0723, "volume": 63967892.0, "quote_volume": 4647488.7425}, "trend_line": 0.07793, "activity_lines": {"activity_5": 0.074453, "activity_10": 0.076433, "activity_20": 0.077759, "activity_30": 0.077989}, "fair_value": 0.102351, "trend_signal": 0, "relative_strength": -13.689477, "market_dynamics": -0.724598, "volatility": 2.896354, "volume_expansion": 37.558451, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0723, "high": 0.0734, "low": 0.0713, "close": 0.0717, "volume": 32237558.0, "quote_volume": 2336121.5366}, "trend_line": 0.07776, "activity_lines": {"activity_5": 0.073033, "activity_10": 0.075418, "activity_20": 0.07713, "activity_30": 0.077587}, "fair_value": 0.101778, "trend_signal": 0, "relative_strength": -16.106302, "market_dynamics": -0.997442, "volatility": 2.886266, "volume_expansion": -31.606094, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0717, "high": 0.0731, "low": 0.071, "close": 0.0728, "volume": 22400917.0, "quote_volume": 1611265.827}, "trend_line": 0.077737, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.074727, "activity_20": 0.076635, "activity_30": 0.077267}, "fair_value": 0.101209, "trend_signal": 0, "relative_strength": -14.937979, "market_dynamics": -1.203137, "volatility": 2.800271, "volume_expansion": -52.408331, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0729, "high": 0.073, "low": 0.0716, "close": 0.0719, "volume": 21598502.0, "quote_volume": 1563090.7258}, "trend_line": 0.077573, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.073949, "activity_20": 0.076063, "activity_30": 0.07689}, "fair_value": 0.100655, "trend_signal": 0, "relative_strength": -15.480807, "market_dynamics": -1.279124, "volatility": 2.68491, "volume_expansion": -53.640518, "expectation": {"probability": 44.306, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0718, "high": 0.0748, "low": 0.0712, "close": 0.0728, "volume": 52887151.0, "quote_volume": 3869245.6888}, "trend_line": 0.077427, "activity_lines": {"activity_5": 0.07238, "activity_10": 0.07342, "activity_20": 0.075615, "activity_30": 0.076582}, "fair_value": 0.100126, "trend_signal": 0, "relative_strength": -15.391667, "market_dynamics": -1.252476, "volatility": 2.472266, "volume_expansion": 10.182828, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0729, "high": 0.0761, "low": 0.0728, "close": 0.0751, "volume": 39567003.0, "quote_volume": 2950357.834}, "trend_line": 0.077387, "activity_lines": {"activity_5": 0.073313, "activity_10": 0.073418, "activity_20": 0.075403, "activity_30": 0.076432}, "fair_value": 0.09964, "trend_signal": 0, "relative_strength": -13.489862, "market_dynamics": -1.030064, "volatility": 2.618859, "volume_expansion": -18.999582, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0751, "high": 0.0784, "low": 0.0746, "close": 0.0782, "volume": 59261145.0, "quote_volume": 4558177.2687}, "trend_line": 0.077443, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.074107, "activity_20": 0.075504, "activity_30": 0.076485}, "fair_value": 0.099232, "trend_signal": 0, "relative_strength": -10.184219, "market_dynamics": -0.628597, "volatility": 2.80558, "volume_expansion": 18.649692, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0782, "high": 0.0788, "low": 0.0758, "close": 0.0775, "volume": 43992142.0, "quote_volume": 3407866.8338}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076207, "activity_10": 0.074718, "activity_20": 0.075567, "activity_30": 0.076488}, "fair_value": 0.09876, "trend_signal": 0, "relative_strength": -9.003285, "market_dynamics": -0.268403, "volatility": 2.81364, "volume_expansion": -13.654156, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0775, "high": 0.083, "low": 0.0761, "close": 0.0816, "volume": 42511433.0, "quote_volume": 3381086.3314}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.078373, "activity_10": 0.076078, "activity_20": 0.07605, "activity_30": 0.076764}, "fair_value": 0.098287, "trend_signal": 0, "relative_strength": -4.105977, "market_dynamics": 0.188893, "volatility": 3.042051, "volume_expansion": -17.463315, "expectation": {"probability": 42.743, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0816, "high": 0.0842, "low": 0.0796, "close": 0.0797, "volume": 43242978.0, "quote_volume": 3549782.424}, "trend_line": 0.07751, "activity_lines": {"activity_5": 0.07926, "activity_10": 0.077002, "activity_20": 0.076346, "activity_30": 0.076908}, "fair_value": 0.097847, "trend_signal": 0, "relative_strength": -6.576128, "market_dynamics": 0.439197, "volatility": 2.906459, "volume_expansion": -17.513081, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0798, "high": 0.0852, "low": 0.0786, "close": 0.0832, "volume": 40944581.0, "quote_volume": 3365958.5376}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.080853, "activity_10": 0.078427, "activity_20": 0.076963, "activity_30": 0.077275}, "fair_value": 0.097482, "trend_signal": 0, "relative_strength": -4.022704, "market_dynamics": 0.606783, "volatility": 3.104727, "volume_expansion": -23.531179, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0833, "high": 0.0837, "low": 0.0803, "close": 0.0817, "volume": 29375207.0, "quote_volume": 2405044.186}, "trend_line": 0.077817, "activity_lines": {"activity_5": 0.081407, "activity_10": 0.079382, "activity_20": 0.077424, "activity_30": 0.077534}, "fair_value": 0.097087, "trend_signal": 0, "relative_strength": -4.936612, "market_dynamics": 0.742916, "volatility": 2.941741, "volume_expansion": -44.924913, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0817, "high": 0.0818, "low": 0.078, "close": 0.0794, "volume": 29423864.0, "quote_volume": 2348572.7847}, "trend_line": 0.07797, "activity_lines": {"activity_5": 0.08096, "activity_10": 0.079736, "activity_20": 0.07765, "activity_30": 0.077636}, "fair_value": 0.096703, "trend_signal": 0, "relative_strength": -5.91306, "market_dynamics": 0.69215, "volatility": 3.024436, "volume_expansion": -44.768603, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0794, "high": 0.0823, "low": 0.0762, "close": 0.0775, "volume": 45595645.0, "quote_volume": 3591687.3062}, "trend_line": 0.077893, "activity_lines": {"activity_5": 0.079753, "activity_10": 0.079625, "activity_20": 0.077684, "activity_30": 0.077606}, "fair_value": 0.096303, "trend_signal": 0, "relative_strength": -6.517938, "market_dynamics": 0.74634, "volatility": 2.667078, "volume_expansion": -15.525155, "expectation": {"probability": 44.294, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0775, "high": 0.081, "low": 0.0763, "close": 0.0791, "volume": 24326355.0, "quote_volume": 1907725.7928}, "trend_line": 0.077987, "activity_lines": {"activity_5": 0.079353, "activity_10": 0.079704, "activity_20": 0.077866, "activity_30": 0.077684}, "fair_value": 0.09587, "trend_signal": 0, "relative_strength": -6.388248, "market_dynamics": 0.608237, "volatility": 2.690534, "volume_expansion": -54.251812, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0791, "high": 0.0797, "low": 0.0735, "close": 0.0746, "volume": 33162694.0, "quote_volume": 2518043.3009}, "trend_line": 0.07784, "activity_lines": {"activity_5": 0.077493, "activity_10": 0.078849, "activity_20": 0.077618, "activity_30": 0.077465}, "fair_value": 0.095426, "trend_signal": 0, "relative_strength": -9.144995, "market_dynamics": 0.412151, "volatility": 3.138956, "volume_expansion": -25.134397, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0746, "high": 0.075, "low": 0.0715, "close": 0.0727, "volume": 25100980.0, "quote_volume": 1831262.3309}, "trend_line": 0.077463, "activity_lines": {"activity_5": 0.075573, "activity_10": 0.077658, "activity_20": 0.077224, "activity_30": 0.077134}, "fair_value": 0.095008, "trend_signal": 0, "relative_strength": -10.006984, "market_dynamics": 0.127939, "volatility": 3.202707, "volume_expansion": -40.500871, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0728, "high": 0.0737, "low": 0.0686, "close": 0.0707, "volume": 25012713.0, "quote_volume": 1790035.8253}, "trend_line": 0.077023, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.076204, "activity_20": 0.07668, "activity_30": 0.076697}, "fair_value": 0.094622, "trend_signal": 0, "relative_strength": -11.365239, "market_dynamics": -0.290964, "volatility": 3.268942, "volume_expansion": -38.421763, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0707, "high": 0.0729, "low": 0.0699, "close": 0.0726, "volume": 23119149.0, "quote_volume": 1641970.9486}, "trend_line": 0.07677, "activity_lines": {"activity_5": 0.072813, "activity_10": 0.075218, "activity_20": 0.076349, "activity_30": 0.076412}, "fair_value": 0.094236, "trend_signal": 0, "relative_strength": -8.165879, "market_dynamics": -0.628526, "volatility": 3.330636, "volume_expansion": -41.792423, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0726, "high": 0.0729, "low": 0.0695, "close": 0.0702, "volume": 20725857.0, "quote_volume": 1468982.1044}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.071567, "activity_10": 0.07396, "activity_20": 0.075809, "activity_30": 0.075988}, "fair_value": 0.093885, "trend_signal": 0, "relative_strength": -10.686667, "market_dynamics": -0.947278, "volatility": 3.313676, "volume_expansion": -42.304271, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0702, "high": 0.07284, "low": 0.07, "close": 0.07195, "volume": 13236441.0, "quote_volume": 948373.28021}, "trend_line": 0.076258, "activity_lines": {"activity_5": 0.071497, "activity_10": 0.073193, "activity_20": 0.075446, "activity_30": 0.075692}, "fair_value": 0.093582, "trend_signal": 0, "relative_strength": -9.026246, "market_dynamics": -1.092922, "volatility": 3.177122, "volume_expansion": -60.353456, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.07195, "high": 0.07393, "low": 0.07133, "close": 0.07314, "volume": 15514054.0, "quote_volume": 1127692.90648}, "trend_line": 0.07608, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072846, "activity_20": 0.075197, "activity_30": 0.075491}, "fair_value": 0.093274, "trend_signal": 0, "relative_strength": -7.315628, "market_dynamics": -1.09951, "volatility": 3.224408, "volume_expansion": -52.337689, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.07314, "high": 0.07416, "low": 0.06979, "close": 0.07036, "volume": 24934376.0, "quote_volume": 1803503.77989}, "trend_line": 0.075858, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.07215, "activity_20": 0.074677, "activity_30": 0.075122}, "fair_value": 0.092988, "trend_signal": 0, "relative_strength": -8.080085, "market_dynamics": -1.141874, "volatility": 2.922211, "volume_expansion": -23.693512, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.07037, "high": 0.07326, "low": 0.06763, "close": 0.07172, "volume": 26120540.0, "quote_volume": 1830763.10864}, "trend_line": 0.075696, "activity_lines": {"activity_5": 0.071571, "activity_10": 0.071866, "activity_20": 0.074299, "activity_30": 0.074855}, "fair_value": 0.092733, "trend_signal": 0, "relative_strength": -7.444387, "market_dynamics": -1.004356, "volatility": 2.990194, "volume_expansion": -20.612814, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.07172, "high": 0.07183, "low": 0.06887, "close": 0.07022, "volume": 11087880.0, "quote_volume": 782858.97095}, "trend_line": 0.07541, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.071413, "activity_20": 0.073778, "activity_30": 0.074502}, "fair_value": 0.092416, "trend_signal": 0, "relative_strength": -9.424761, "market_dynamics": -1.011666, "volatility": 2.647279, "volume_expansion": -64.015288, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.07023, "high": 0.07277, "low": 0.07016, "close": 0.07162, "volume": 15386950.0, "quote_volume": 1103550.64711}, "trend_line": 0.07506, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071377, "activity_20": 0.073403, "activity_30": 0.074257}, "fair_value": 0.092099, "trend_signal": 0, "relative_strength": -7.536079, "market_dynamics": -0.999267, "volatility": 2.760484, "volume_expansion": -48.023644, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.07163, "high": 0.07386, "low": 0.07001, "close": 0.07022, "volume": 19903055.0, "quote_volume": 1426436.91706}, "trend_line": 0.074704, "activity_lines": {"activity_5": 0.070803, "activity_10": 0.071141, "activity_20": 0.072911, "activity_30": 0.073945}, "fair_value": 0.091799, "trend_signal": 0, "relative_strength": -7.285898, "market_dynamics": -0.934399, "volatility": 2.726479, "volume_expansion": -27.981014, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.07023, "high": 0.07152, "low": 0.06867, "close": 0.06934, "volume": 15076283.0, "quote_volume": 1056160.47073}, "trend_line": 0.074426, "activity_lines": {"activity_5": 0.070307, "activity_10": 0.070789, "activity_20": 0.072373, "activity_30": 0.073599}, "fair_value": 0.091505, "trend_signal": 0, "relative_strength": -6.312864, "market_dynamics": -1.00932, "volatility": 2.695623, "volume_expansion": -42.435077, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06934, "high": 0.06978, "low": 0.06561, "close": 0.06786, "volume": 29072223.0, "quote_volume": 1954333.27356}, "trend_line": 0.074134, "activity_lines": {"activity_5": 0.069385, "activity_10": 0.070193, "activity_20": 0.071733, "activity_30": 0.073175}, "fair_value": 0.091226, "trend_signal": 0, "relative_strength": -6.935854, "market_dynamics": -0.942218, "volatility": 2.597038, "volume_expansion": 13.92789, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06786, "high": 0.06942, "low": 0.0663, "close": 0.06865, "volume": 18331723.0, "quote_volume": 1251408.16084}, "trend_line": 0.074013, "activity_lines": {"activity_5": 0.068985, "activity_10": 0.069827, "activity_20": 0.071234, "activity_30": 0.072822}, "fair_value": 0.090938, "trend_signal": 0, "relative_strength": -5.304283, "market_dynamics": -0.927114, "volatility": 2.307089, "volume_expansion": -24.475429, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06866, "high": 0.07156, "low": 0.06852, "close": 0.06945, "volume": 16737478.0, "quote_volume": 1173423.44475}, "trend_line": 0.073918, "activity_lines": {"activity_5": 0.068955, "activity_10": 0.069635, "activity_20": 0.070863, "activity_30": 0.072527}, "fair_value": 0.090673, "trend_signal": 0, "relative_strength": -4.467225, "market_dynamics": -0.834406, "volatility": 2.277228, "volume_expansion": -27.424542, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06946, "high": 0.07061, "low": 0.0683, "close": 0.0688, "volume": 6988094.0, "quote_volume": 486724.24686}, "trend_line": 0.073821, "activity_lines": {"activity_5": 0.068854, "activity_10": 0.06937, "activity_20": 0.070497, "activity_30": 0.072197}, "fair_value": 0.090396, "trend_signal": 0, "relative_strength": -4.725788, "market_dynamics": -0.722688, "volatility": 2.183749, "volume_expansion": -68.15316, "expectation": {"probability": 46.6606, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.07023, "high": 0.07386, "low": 0.06561, "close": 0.0688, "volume": 121495806.0, "summary": "SAND closed the week at 0.0688 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0707, "high": 0.07416, "low": 0.06763, "close": 0.07022, "volume": 134738297.0, "summary": "SAND closed the week at 0.0702 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0833, "high": 0.0837, "low": 0.0686, "close": 0.0707, "volume": 211997458.0, "summary": "SAND closed the week at 0.0707 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0718, "high": 0.0852, "low": 0.0712, "close": 0.0832, "volume": 322406433.0, "summary": "SAND closed the week at 0.0832 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0809, "high": 0.0823, "low": 0.071, "close": 0.0719, "volume": 334351587.0, "summary": "SAND closed the week at 0.0719 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.0773, "high": 0.0865, "low": 0.075, "close": 0.0809, "volume": 432667423.0, "summary": "SAND closed the week at 0.0809 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0748, "high": 0.0862, "low": 0.0741, "close": 0.0773, "volume": 195959247.0, "summary": "SAND closed the week at 0.0773 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0764, "high": 0.0817, "low": 0.0746, "close": 0.0748, "volume": 182685095.0, "summary": "SAND closed the week at 0.0748 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0722, "high": 0.0791, "low": 0.072, "close": 0.0763, "volume": 98355676.0, "summary": "SAND closed the week at 0.0763 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0769, "high": 0.0832, "low": 0.0702, "close": 0.0721, "volume": 118710313.0, "summary": "SAND closed the week at 0.0721 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.085, "high": 0.0913, "low": 0.0758, "close": 0.0769, "volume": 93666981.0, "summary": "SAND closed the week at 0.0769 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0778, "high": 0.0872, "low": 0.0776, "close": 0.085, "volume": 81689422.0, "summary": "SAND closed the week at 0.0850 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sand/", "disclaimer": "Educational and research use only. Not financial advice."}