{"asset": {"symbol": "SAND", "name": "SAND", "quote": "USDT"}, "latest_snapshot": {"symbol": "SAND", "captured_at": "2026-07-23T13:23:34.839869+00:00", "price": 0.04707, "price_change_percent": -1.383, "high_24h": 0.04852, "low_24h": 0.04701, "volume_24h": 8216207.0, "quote_volume_24h": 394001.58321, "page_url": "https://sharemaestro.com/crypto/sand/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.04707, "start": 0.04778, "high": 0.04848, "low": 0.04706, "window_change": -0.00071, "window_change_percent": -1.4859773964001675, "last_updated": "2026-07-23T13:23:34.839869+00:00", "history": [{"captured_at": "2026-07-22T13:33:07.018919+00:00", "price": 0.04778, "price_change_percent": -0.665, "quote_volume_24h": 885375.21362}, {"captured_at": "2026-07-22T13:37:00.909147+00:00", "price": 0.04785, "price_change_percent": -0.582, "quote_volume_24h": 885644.37799}, {"captured_at": "2026-07-22T13:42:00.937145+00:00", "price": 0.04797, "price_change_percent": -0.312, "quote_volume_24h": 872722.59368}, {"captured_at": "2026-07-22T13:47:00.997752+00:00", "price": 0.04801, "price_change_percent": -0.146, "quote_volume_24h": 873082.95213}, {"captured_at": "2026-07-22T13:52:01.072096+00:00", "price": 0.04796, "price_change_percent": -0.436, "quote_volume_24h": 872920.14317}, {"captured_at": "2026-07-22T13:57:01.046539+00:00", "price": 0.04797, "price_change_percent": -0.786, "quote_volume_24h": 870977.93881}, {"captured_at": "2026-07-22T14:02:01.110074+00:00", "price": 0.04802, "price_change_percent": -0.683, "quote_volume_24h": 871035.68181}, {"captured_at": "2026-07-22T14:07:01.572906+00:00", "price": 0.04824, "price_change_percent": -0.186, "quote_volume_24h": 864765.3824}, {"captured_at": "2026-07-22T14:12:01.119929+00:00", "price": 0.04809, "price_change_percent": -0.558, "quote_volume_24h": 863998.14781}, {"captured_at": "2026-07-22T14:17:01.216266+00:00", "price": 0.04803, "price_change_percent": -0.6, "quote_volume_24h": 867572.06525}, {"captured_at": "2026-07-22T14:22:01.321185+00:00", "price": 0.04803, "price_change_percent": -0.559, "quote_volume_24h": 867283.54588}, {"captured_at": "2026-07-22T14:27:35.695282+00:00", "price": 0.04796, "price_change_percent": -0.519, "quote_volume_24h": 867332.15756}, {"captured_at": "2026-07-22T14:32:01.410791+00:00", "price": 0.04793, "price_change_percent": -0.581, "quote_volume_24h": 869261.811}, {"captured_at": "2026-07-22T14:37:01.439356+00:00", "price": 0.04803, "price_change_percent": -0.477, "quote_volume_24h": 869214.36652}, {"captured_at": "2026-07-22T14:42:01.489168+00:00", "price": 0.04796, "price_change_percent": -0.477, "quote_volume_24h": 879427.7975}, {"captured_at": "2026-07-22T14:47:01.452863+00:00", "price": 0.04792, "price_change_percent": -0.807, "quote_volume_24h": 885354.56451}, {"captured_at": "2026-07-22T14:52:02.135741+00:00", "price": 0.04791, "price_change_percent": -0.54, "quote_volume_24h": 885000.76116}, {"captured_at": "2026-07-22T14:57:01.952808+00:00", "price": 0.04798, "price_change_percent": -0.291, "quote_volume_24h": 884892.10828}, {"captured_at": "2026-07-22T15:02:01.835553+00:00", "price": 0.04808, "price_change_percent": 0.062, "quote_volume_24h": 884493.58888}, {"captured_at": "2026-07-22T15:07:01.900852+00:00", "price": 0.04816, "price_change_percent": 0.021, "quote_volume_24h": 884885.95793}, {"captured_at": "2026-07-22T15:12:01.854525+00:00", "price": 0.04817, "price_change_percent": 0.062, "quote_volume_24h": 884779.50009}, {"captured_at": "2026-07-22T15:17:02.418501+00:00", "price": 0.04824, "price_change_percent": 0.166, "quote_volume_24h": 881193.04475}, {"captured_at": "2026-07-22T15:22:01.975822+00:00", "price": 0.0483, "price_change_percent": 0.228, "quote_volume_24h": 884580.94632}, {"captured_at": "2026-07-22T15:27:02.001601+00:00", "price": 0.04833, "price_change_percent": 0.353, "quote_volume_24h": 884715.72912}, {"captured_at": "2026-07-22T15:32:33.150422+00:00", "price": 0.04838, "price_change_percent": 0.603, "quote_volume_24h": 886212.26678}, {"captured_at": "2026-07-22T15:37:02.283258+00:00", "price": 0.04831, "price_change_percent": 0.353, "quote_volume_24h": 885985.26651}, {"captured_at": "2026-07-22T15:42:04.166817+00:00", "price": 0.04824, "price_change_percent": 0.291, "quote_volume_24h": 886947.51632}, {"captured_at": "2026-07-22T15:47:02.369804+00:00", "price": 0.04839, "price_change_percent": 0.666, "quote_volume_24h": 887643.24087}, {"captured_at": "2026-07-22T15:52:02.806002+00:00", "price": 0.04827, "price_change_percent": 0.291, "quote_volume_24h": 889018.0984}, {"captured_at": "2026-07-22T15:57:03.181831+00:00", "price": 0.04815, "price_change_percent": 0.021, "quote_volume_24h": 897097.22999}, {"captured_at": "2026-07-22T16:02:02.566808+00:00", "price": 0.04817, "price_change_percent": -0.166, "quote_volume_24h": 894420.45178}, {"captured_at": "2026-07-22T16:07:03.093708+00:00", "price": 0.04816, "price_change_percent": -0.104, "quote_volume_24h": 895012.52012}, {"captured_at": "2026-07-22T16:12:02.821136+00:00", "price": 0.04813, "price_change_percent": -0.042, "quote_volume_24h": 894468.76456}, {"captured_at": "2026-07-22T16:17:02.639074+00:00", "price": 0.04816, "price_change_percent": 0.146, "quote_volume_24h": 892278.06291}, {"captured_at": "2026-07-22T16:22:02.720083+00:00", "price": 0.04816, "price_change_percent": 0.271, "quote_volume_24h": 891482.1181}, {"captured_at": "2026-07-22T16:27:02.766510+00:00", "price": 0.04816, "price_change_percent": 0.333, "quote_volume_24h": 891295.99763}, {"captured_at": "2026-07-22T16:32:02.804186+00:00", "price": 0.04817, "price_change_percent": 0.312, "quote_volume_24h": 892094.17076}, {"captured_at": "2026-07-22T16:37:35.678769+00:00", "price": 0.04827, "price_change_percent": 0.583, "quote_volume_24h": 892186.12004}, {"captured_at": "2026-07-22T16:42:03.251415+00:00", "price": 0.04831, "price_change_percent": 0.688, "quote_volume_24h": 892653.56954}, {"captured_at": "2026-07-22T16:47:02.848741+00:00", "price": 0.04832, "price_change_percent": 0.772, "quote_volume_24h": 893839.33524}, {"captured_at": "2026-07-22T16:52:02.915729+00:00", "price": 0.04835, "price_change_percent": 0.624, "quote_volume_24h": 913938.42242}, {"captured_at": "2026-07-22T16:57:02.981070+00:00", "price": 0.04841, "price_change_percent": 0.707, "quote_volume_24h": 913985.49687}, {"captured_at": "2026-07-22T17:02:03.009138+00:00", "price": 0.04848, "price_change_percent": 0.916, "quote_volume_24h": 915416.44733}, {"captured_at": "2026-07-22T17:07:03.493768+00:00", "price": 0.04846, "price_change_percent": 0.895, "quote_volume_24h": 915825.00356}, {"captured_at": "2026-07-22T17:12:03.071295+00:00", "price": 0.04847, "price_change_percent": 0.916, "quote_volume_24h": 916619.01281}, {"captured_at": "2026-07-22T17:17:03.657042+00:00", "price": 0.0484, "price_change_percent": 0.896, "quote_volume_24h": 917230.64029}, {"captured_at": "2026-07-22T17:22:03.620461+00:00", "price": 0.04837, "price_change_percent": 0.729, "quote_volume_24h": 917535.18911}, {"captured_at": "2026-07-22T17:27:03.195920+00:00", "price": 0.04823, "price_change_percent": 0.479, "quote_volume_24h": 919769.62821}, {"captured_at": "2026-07-22T17:32:03.460372+00:00", "price": 0.04833, "price_change_percent": 0.688, "quote_volume_24h": 919740.11191}, {"captured_at": "2026-07-22T17:43:41.887038+00:00", "price": 0.04837, "price_change_percent": 0.603, "quote_volume_24h": 919625.83954}, {"captured_at": "2026-07-22T17:47:33.219512+00:00", "price": 0.04842, "price_change_percent": 1.446, "quote_volume_24h": 902399.40379}, {"captured_at": "2026-07-22T17:52:03.115433+00:00", "price": 0.04841, "price_change_percent": 1.023, "quote_volume_24h": 901467.00547}, {"captured_at": "2026-07-22T17:57:02.759101+00:00", "price": 0.04832, "price_change_percent": 0.856, "quote_volume_24h": 901159.85189}, {"captured_at": "2026-07-22T18:03:28.087919+00:00", "price": 0.04822, "price_change_percent": 0.584, "quote_volume_24h": 902886.80111}, {"captured_at": "2026-07-22T18:08:28.141660+00:00", "price": 0.04829, "price_change_percent": 0.541, "quote_volume_24h": 903944.06171}, {"captured_at": "2026-07-22T18:13:28.532752+00:00", "price": 0.0482, "price_change_percent": 0.459, "quote_volume_24h": 903439.8733}, {"captured_at": "2026-07-22T18:18:28.503361+00:00", "price": 0.04823, "price_change_percent": 0.626, "quote_volume_24h": 900942.14654}, {"captured_at": "2026-07-22T18:23:28.564274+00:00", "price": 0.0482, "price_change_percent": 0.542, "quote_volume_24h": 901389.26761}, {"captured_at": "2026-07-22T18:28:28.584978+00:00", "price": 0.04817, "price_change_percent": 0.396, "quote_volume_24h": 901513.24071}, {"captured_at": "2026-07-22T18:33:28.244972+00:00", "price": 0.04803, "price_change_percent": 0.083, "quote_volume_24h": 903074.18647}, {"captured_at": "2026-07-22T18:38:28.254012+00:00", "price": 0.04804, "price_change_percent": 0.0, "quote_volume_24h": 903669.05708}, {"captured_at": "2026-07-22T18:43:28.500520+00:00", "price": 0.04808, "price_change_percent": 0.083, "quote_volume_24h": 903529.83474}, {"captured_at": "2026-07-22T18:48:59.512890+00:00", "price": 0.04817, "price_change_percent": 0.312, "quote_volume_24h": 904457.6185}, {"captured_at": "2026-07-22T18:53:28.363215+00:00", "price": 0.04815, "price_change_percent": 0.271, "quote_volume_24h": 904245.63022}, {"captured_at": "2026-07-22T18:58:28.387327+00:00", "price": 0.04817, "price_change_percent": 0.333, "quote_volume_24h": 904277.25672}, {"captured_at": "2026-07-22T19:03:28.418744+00:00", "price": 0.04804, "price_change_percent": 0.021, "quote_volume_24h": 906092.26536}, {"captured_at": "2026-07-22T19:08:28.404493+00:00", "price": 0.04804, "price_change_percent": 0.146, "quote_volume_24h": 906524.62012}, {"captured_at": "2026-07-22T19:13:28.465794+00:00", "price": 0.04789, "price_change_percent": -0.167, "quote_volume_24h": 906340.18402}, {"captured_at": "2026-07-22T19:18:28.553011+00:00", "price": 0.04804, "price_change_percent": 0.083, "quote_volume_24h": 906264.08142}, {"captured_at": "2026-07-22T19:23:28.464776+00:00", "price": 0.04804, "price_change_percent": 0.062, "quote_volume_24h": 906137.26375}, {"captured_at": "2026-07-22T19:28:28.868987+00:00", "price": 0.04806, "price_change_percent": 0.209, "quote_volume_24h": 906145.02563}, {"captured_at": "2026-07-22T19:33:28.546261+00:00", "price": 0.04803, "price_change_percent": 0.167, "quote_volume_24h": 906101.59281}, {"captured_at": "2026-07-22T19:38:28.958725+00:00", "price": 0.04798, "price_change_percent": 0.021, "quote_volume_24h": 906163.27498}, {"captured_at": "2026-07-22T19:43:28.978164+00:00", "price": 0.04798, "price_change_percent": 0.042, "quote_volume_24h": 906231.40524}, {"captured_at": "2026-07-22T19:48:29.026679+00:00", "price": 0.04798, "price_change_percent": 0.083, "quote_volume_24h": 906370.3191}, {"captured_at": "2026-07-22T19:53:59.724559+00:00", "price": 0.04797, "price_change_percent": -0.021, "quote_volume_24h": 905603.87414}, {"captured_at": "2026-07-22T19:58:29.468989+00:00", "price": 0.04802, "price_change_percent": 0.063, "quote_volume_24h": 905480.2725}, {"captured_at": "2026-07-22T20:03:29.163987+00:00", "price": 0.04793, "price_change_percent": -0.146, "quote_volume_24h": 907764.9067}, {"captured_at": "2026-07-22T20:08:29.080725+00:00", "price": 0.04793, "price_change_percent": -0.146, "quote_volume_24h": 907764.84267}, {"captured_at": "2026-07-22T20:13:29.213605+00:00", "price": 0.04792, "price_change_percent": -0.167, "quote_volume_24h": 908246.50902}, {"captured_at": "2026-07-22T20:18:29.694878+00:00", "price": 0.04797, "price_change_percent": -0.083, "quote_volume_24h": 908421.13873}, {"captured_at": "2026-07-22T20:23:29.259750+00:00", "price": 0.04797, "price_change_percent": -0.063, "quote_volume_24h": 908394.1804}, {"captured_at": "2026-07-22T20:28:29.240870+00:00", "price": 0.04797, "price_change_percent": -0.042, "quote_volume_24h": 908384.95481}, {"captured_at": "2026-07-22T20:33:29.246374+00:00", "price": 0.04798, "price_change_percent": -0.083, "quote_volume_24h": 908316.80724}, {"captured_at": "2026-07-22T20:38:29.307656+00:00", "price": 0.04794, "price_change_percent": -0.187, "quote_volume_24h": 908099.69638}, {"captured_at": "2026-07-22T20:43:29.320008+00:00", "price": 0.04794, "price_change_percent": -0.146, "quote_volume_24h": 908355.44796}, {"captured_at": "2026-07-22T20:48:29.339667+00:00", "price": 0.04792, "price_change_percent": -0.146, "quote_volume_24h": 901661.97029}, {"captured_at": "2026-07-22T20:53:29.382887+00:00", "price": 0.04794, "price_change_percent": -0.125, "quote_volume_24h": 901581.89794}, {"captured_at": "2026-07-22T20:59:00.729653+00:00", "price": 0.04792, "price_change_percent": -0.187, "quote_volume_24h": 901572.53678}, {"captured_at": "2026-07-22T21:03:29.369702+00:00", "price": 0.04789, "price_change_percent": -0.167, "quote_volume_24h": 901432.00926}, {"captured_at": "2026-07-22T21:08:29.364358+00:00", "price": 0.04791, "price_change_percent": -0.25, "quote_volume_24h": 901043.53416}, {"captured_at": "2026-07-22T21:13:29.754926+00:00", "price": 0.04784, "price_change_percent": -0.416, "quote_volume_24h": 900669.30882}, {"captured_at": "2026-07-22T21:18:29.374599+00:00", "price": 0.04789, "price_change_percent": -0.271, "quote_volume_24h": 900596.00377}, {"captured_at": "2026-07-22T21:23:29.430867+00:00", "price": 0.04787, "price_change_percent": -0.271, "quote_volume_24h": 900530.90557}, {"captured_at": "2026-07-22T21:28:29.458878+00:00", "price": 0.04792, "price_change_percent": -0.208, "quote_volume_24h": 906679.39541}, {"captured_at": "2026-07-22T21:33:29.431730+00:00", "price": 0.04799, "price_change_percent": -0.125, "quote_volume_24h": 908029.61945}, {"captured_at": "2026-07-22T21:38:29.855195+00:00", "price": 0.04806, "price_change_percent": 0.083, "quote_volume_24h": 908284.26238}, {"captured_at": "2026-07-22T21:43:31.157514+00:00", "price": 0.04816, "price_change_percent": 0.312, "quote_volume_24h": 908686.18388}, {"captured_at": "2026-07-22T21:55:14.885329+00:00", "price": 0.0482, "price_change_percent": 0.354, "quote_volume_24h": 908725.67092}, {"captured_at": "2026-07-22T21:58:29.652897+00:00", "price": 0.04822, "price_change_percent": 0.458, "quote_volume_24h": 908969.75186}, {"captured_at": "2026-07-22T22:04:01.189738+00:00", "price": 0.04813, "price_change_percent": 0.208, "quote_volume_24h": 910929.01235}, {"captured_at": "2026-07-22T22:08:29.914069+00:00", "price": 0.04809, "price_change_percent": 0.229, "quote_volume_24h": 911274.49611}, {"captured_at": "2026-07-22T22:13:29.731165+00:00", "price": 0.04806, "price_change_percent": 0.229, "quote_volume_24h": 911358.24691}, {"captured_at": "2026-07-22T22:18:29.827954+00:00", "price": 0.04805, "price_change_percent": -0.021, "quote_volume_24h": 903079.78546}, {"captured_at": "2026-07-22T22:23:29.839970+00:00", "price": 0.04801, "price_change_percent": -0.125, "quote_volume_24h": 902545.1115}, {"captured_at": "2026-07-22T22:28:29.880500+00:00", "price": 0.04799, "price_change_percent": -0.146, "quote_volume_24h": 902786.90209}, {"captured_at": "2026-07-22T22:33:29.942129+00:00", "price": 0.04798, "price_change_percent": -0.166, "quote_volume_24h": 902896.90803}, {"captured_at": "2026-07-22T22:38:30.161149+00:00", "price": 0.04789, "price_change_percent": -0.25, "quote_volume_24h": 903161.35667}, {"captured_at": "2026-07-22T22:43:30.181792+00:00", "price": 0.04788, "price_change_percent": -0.25, "quote_volume_24h": 903509.60717}, {"captured_at": "2026-07-22T22:48:30.021981+00:00", "price": 0.04788, "price_change_percent": -0.146, "quote_volume_24h": 904068.20292}, {"captured_at": "2026-07-22T22:53:30.214962+00:00", "price": 0.04788, "price_change_percent": -0.188, "quote_volume_24h": 906593.06293}, {"captured_at": "2026-07-22T22:58:30.696976+00:00", "price": 0.04791, "price_change_percent": 0.042, "quote_volume_24h": 908121.82813}, {"captured_at": "2026-07-22T23:03:30.287462+00:00", "price": 0.04786, "price_change_percent": -0.063, "quote_volume_24h": 908455.85661}, {"captured_at": "2026-07-22T23:09:01.332071+00:00", "price": 0.0479, "price_change_percent": -0.021, "quote_volume_24h": 908721.04733}, {"captured_at": "2026-07-22T23:13:30.312407+00:00", "price": 0.04779, "price_change_percent": -0.23, "quote_volume_24h": 911887.06654}, {"captured_at": "2026-07-22T23:18:30.324365+00:00", "price": 0.04775, "price_change_percent": -0.417, "quote_volume_24h": 916510.1656}, {"captured_at": "2026-07-22T23:23:30.356518+00:00", "price": 0.04774, "price_change_percent": -0.5, "quote_volume_24h": 916678.54153}, {"captured_at": "2026-07-22T23:28:30.367930+00:00", "price": 0.04783, "price_change_percent": -0.396, "quote_volume_24h": 917151.39962}, {"captured_at": "2026-07-22T23:33:30.407441+00:00", "price": 0.0478, "price_change_percent": -0.541, "quote_volume_24h": 916920.15269}, {"captured_at": "2026-07-22T23:38:30.436995+00:00", "price": 0.0478, "price_change_percent": -0.624, "quote_volume_24h": 917588.27439}, {"captured_at": "2026-07-22T23:43:30.442411+00:00", "price": 0.04779, "price_change_percent": -0.706, "quote_volume_24h": 917411.67084}, {"captured_at": "2026-07-22T23:48:30.465961+00:00", "price": 0.04782, "price_change_percent": -0.582, "quote_volume_24h": 917341.56042}, {"captured_at": "2026-07-22T23:53:30.477565+00:00", "price": 0.04786, "price_change_percent": -0.623, "quote_volume_24h": 916984.36941}, {"captured_at": "2026-07-22T23:58:30.499788+00:00", "price": 0.0479, "price_change_percent": -0.767, "quote_volume_24h": 914594.18177}, {"captured_at": "2026-07-23T00:03:30.519053+00:00", "price": 0.04816, "price_change_percent": -0.207, "quote_volume_24h": 936025.51375}, {"captured_at": "2026-07-23T00:08:31.000514+00:00", "price": 0.04816, "price_change_percent": -0.062, "quote_volume_24h": 935904.68444}, {"captured_at": "2026-07-23T00:14:05.355290+00:00", "price": 0.04805, "price_change_percent": -0.332, "quote_volume_24h": 934095.91236}, {"captured_at": "2026-07-23T00:18:30.722834+00:00", "price": 0.04803, "price_change_percent": -0.373, "quote_volume_24h": 932910.66635}, {"captured_at": "2026-07-23T00:23:30.729068+00:00", "price": 0.04811, "price_change_percent": -0.29, "quote_volume_24h": 933914.84825}, {"captured_at": "2026-07-23T00:28:30.739714+00:00", "price": 0.04815, "price_change_percent": -0.042, "quote_volume_24h": 933301.60597}, {"captured_at": "2026-07-23T00:33:30.774885+00:00", "price": 0.04812, "price_change_percent": -0.228, "quote_volume_24h": 934330.73654}, {"captured_at": "2026-07-23T00:38:31.042892+00:00", "price": 0.04811, "price_change_percent": -0.166, "quote_volume_24h": 934433.33257}, {"captured_at": "2026-07-23T00:43:31.318197+00:00", "price": 0.04808, "price_change_percent": -0.166, "quote_volume_24h": 934353.35638}, {"captured_at": "2026-07-23T00:48:30.920206+00:00", "price": 0.04807, "price_change_percent": -0.083, "quote_volume_24h": 934327.33856}, {"captured_at": "2026-07-23T00:53:30.927592+00:00", "price": 0.04805, "price_change_percent": -0.166, "quote_volume_24h": 934299.55561}, {"captured_at": "2026-07-23T00:58:30.947896+00:00", "price": 0.04799, "price_change_percent": -0.249, "quote_volume_24h": 934304.60861}, {"captured_at": "2026-07-23T01:03:30.997583+00:00", "price": 0.04799, "price_change_percent": -0.062, "quote_volume_24h": 934011.80716}, {"captured_at": "2026-07-23T01:08:31.015635+00:00", "price": 0.04801, "price_change_percent": -0.042, "quote_volume_24h": 930826.38426}, {"captured_at": "2026-07-23T01:13:31.262226+00:00", "price": 0.04802, "price_change_percent": 0.104, "quote_volume_24h": 932193.24334}, {"captured_at": "2026-07-23T01:22:15.585425+00:00", "price": 0.04804, "price_change_percent": 0.209, "quote_volume_24h": 939175.50987}, {"captured_at": "2026-07-23T01:23:31.081736+00:00", "price": 0.04802, "price_change_percent": 0.251, "quote_volume_24h": 940199.93898}, {"captured_at": "2026-07-23T01:28:57.508356+00:00", "price": 0.04809, "price_change_percent": 0.25, "quote_volume_24h": 944192.2172}, {"captured_at": "2026-07-23T01:33:31.208791+00:00", "price": 0.04795, "price_change_percent": -0.021, "quote_volume_24h": 948675.98884}, {"captured_at": "2026-07-23T01:38:31.150842+00:00", "price": 0.04796, "price_change_percent": 0.021, "quote_volume_24h": 949530.88783}, {"captured_at": "2026-07-23T01:43:31.194626+00:00", "price": 0.048, "price_change_percent": 0.063, "quote_volume_24h": 949445.36416}, {"captured_at": "2026-07-23T01:48:31.636665+00:00", "price": 0.04795, "price_change_percent": -0.042, "quote_volume_24h": 949557.2824}, {"captured_at": "2026-07-23T01:53:31.261668+00:00", "price": 0.04795, "price_change_percent": -0.063, "quote_volume_24h": 949620.37627}, {"captured_at": "2026-07-23T02:05:28.320595+00:00", "price": 0.04815, "price_change_percent": 0.522, "quote_volume_24h": 975484.71468}, {"captured_at": "2026-07-23T02:08:31.387875+00:00", "price": 0.0482, "price_change_percent": 0.626, "quote_volume_24h": 977117.89173}, {"captured_at": "2026-07-23T02:13:31.654657+00:00", "price": 0.04814, "price_change_percent": 0.354, "quote_volume_24h": 978134.43561}, {"captured_at": "2026-07-23T02:18:31.424839+00:00", "price": 0.04809, "price_change_percent": 0.313, "quote_volume_24h": 980228.98114}, {"captured_at": "2026-07-23T02:24:03.157669+00:00", "price": 0.04814, "price_change_percent": 0.354, "quote_volume_24h": 980773.88386}, {"captured_at": "2026-07-23T02:28:31.443641+00:00", "price": 0.04807, "price_change_percent": 0.208, "quote_volume_24h": 982306.20284}, {"captured_at": "2026-07-23T02:33:31.323406+00:00", "price": 0.04809, "price_change_percent": 0.25, "quote_volume_24h": 982367.6354}, {"captured_at": "2026-07-23T02:38:32.268780+00:00", "price": 0.04816, "price_change_percent": 0.522, "quote_volume_24h": 985941.44745}, {"captured_at": "2026-07-23T02:43:31.653458+00:00", "price": 0.04812, "price_change_percent": 0.355, "quote_volume_24h": 989165.0081}, {"captured_at": "2026-07-23T02:48:31.580908+00:00", "price": 0.04813, "price_change_percent": 0.354, "quote_volume_24h": 988809.559}, {"captured_at": "2026-07-23T02:53:31.430166+00:00", "price": 0.04813, "price_change_percent": 0.459, "quote_volume_24h": 988133.54424}, {"captured_at": "2026-07-23T02:58:31.891596+00:00", "price": 0.04818, "price_change_percent": 0.732, "quote_volume_24h": 985178.0723}, {"captured_at": "2026-07-23T03:03:31.494851+00:00", "price": 0.04813, "price_change_percent": 0.522, "quote_volume_24h": 985221.37306}, {"captured_at": "2026-07-23T03:08:31.534269+00:00", "price": 0.04802, "price_change_percent": 0.334, "quote_volume_24h": 986609.2646}, {"captured_at": "2026-07-23T03:13:32.108454+00:00", "price": 0.04795, "price_change_percent": 0.209, "quote_volume_24h": 989882.0773}, {"captured_at": "2026-07-23T03:18:31.711103+00:00", "price": 0.04799, "price_change_percent": 0.293, "quote_volume_24h": 990439.43183}, {"captured_at": "2026-07-23T03:23:32.144283+00:00", "price": 0.04799, "price_change_percent": 0.293, "quote_volume_24h": 990463.2755}, {"captured_at": "2026-07-23T03:29:05.813745+00:00", "price": 0.04794, "price_change_percent": 0.23, "quote_volume_24h": 991080.98571}, {"captured_at": "2026-07-23T03:33:31.756331+00:00", "price": 0.04798, "price_change_percent": 0.356, "quote_volume_24h": 991173.22387}, {"captured_at": "2026-07-23T03:38:31.635460+00:00", "price": 0.04799, "price_change_percent": 0.335, "quote_volume_24h": 990974.08709}, {"captured_at": "2026-07-23T03:43:34.018970+00:00", "price": 0.04798, "price_change_percent": 0.356, "quote_volume_24h": 990285.93334}, {"captured_at": "2026-07-23T03:48:32.489405+00:00", "price": 0.048, "price_change_percent": 0.355, "quote_volume_24h": 990264.89675}, {"captured_at": "2026-07-23T03:53:31.844855+00:00", "price": 0.04793, "price_change_percent": 0.293, "quote_volume_24h": 991072.44922}, {"captured_at": "2026-07-23T03:58:31.840320+00:00", "price": 0.04794, "price_change_percent": 0.398, "quote_volume_24h": 989755.10951}, {"captured_at": "2026-07-23T04:03:31.863863+00:00", "price": 0.04787, "price_change_percent": 0.084, "quote_volume_24h": 989561.15654}, {"captured_at": "2026-07-23T04:08:32.071654+00:00", "price": 0.04789, "price_change_percent": -0.021, "quote_volume_24h": 988786.98756}, {"captured_at": "2026-07-23T04:13:32.008252+00:00", "price": 0.04788, "price_change_percent": 0.084, "quote_volume_24h": 988291.49423}, {"captured_at": "2026-07-23T04:18:31.991515+00:00", "price": 0.04792, "price_change_percent": 0.167, "quote_volume_24h": 987293.04972}, {"captured_at": "2026-07-23T04:23:32.101382+00:00", "price": 0.04795, "price_change_percent": 0.251, "quote_volume_24h": 987275.137}, {"captured_at": "2026-07-23T04:28:32.452215+00:00", "price": 0.04799, "price_change_percent": 0.355, "quote_volume_24h": 986045.58001}, {"captured_at": "2026-07-23T04:34:05.088506+00:00", "price": 0.04797, "price_change_percent": 0.335, "quote_volume_24h": 988499.0612}, {"captured_at": "2026-07-23T04:38:32.126226+00:00", "price": 0.04797, "price_change_percent": 0.314, "quote_volume_24h": 988443.07569}, {"captured_at": "2026-07-23T04:43:32.403530+00:00", "price": 0.04796, "price_change_percent": 0.314, "quote_volume_24h": 988279.07126}, {"captured_at": "2026-07-23T04:48:32.407139+00:00", "price": 0.04799, "price_change_percent": 0.397, "quote_volume_24h": 988489.33999}, {"captured_at": "2026-07-23T04:53:32.441882+00:00", "price": 0.04796, "price_change_percent": 0.335, "quote_volume_24h": 987609.79269}, {"captured_at": "2026-07-23T04:58:32.480454+00:00", "price": 0.04798, "price_change_percent": 0.377, "quote_volume_24h": 987765.43941}, {"captured_at": "2026-07-23T05:03:32.467364+00:00", "price": 0.04799, "price_change_percent": 0.376, "quote_volume_24h": 991845.69431}, {"captured_at": "2026-07-23T05:08:32.490805+00:00", "price": 0.04799, "price_change_percent": 0.355, "quote_volume_24h": 991805.76592}, {"captured_at": "2026-07-23T05:13:32.776209+00:00", "price": 0.04799, "price_change_percent": 0.418, "quote_volume_24h": 991827.88177}, {"captured_at": "2026-07-23T05:18:32.569279+00:00", "price": 0.04795, "price_change_percent": 0.44, "quote_volume_24h": 991016.16288}, {"captured_at": "2026-07-23T05:23:32.819961+00:00", "price": 0.04796, "price_change_percent": 0.672, "quote_volume_24h": 987679.64405}, {"captured_at": "2026-07-23T05:28:32.294811+00:00", "price": 0.04799, "price_change_percent": 0.735, "quote_volume_24h": 987096.58663}, {"captured_at": "2026-07-23T05:33:32.355040+00:00", "price": 0.04802, "price_change_percent": 0.692, "quote_volume_24h": 986508.69697}, {"captured_at": "2026-07-23T05:39:02.888294+00:00", "price": 0.04801, "price_change_percent": 0.925, "quote_volume_24h": 985107.94429}, {"captured_at": "2026-07-23T05:43:33.510673+00:00", "price": 0.048, "price_change_percent": 0.883, "quote_volume_24h": 982501.8762}, {"captured_at": "2026-07-23T05:48:32.884796+00:00", "price": 0.04798, "price_change_percent": 0.841, "quote_volume_24h": 982470.56202}, {"captured_at": "2026-07-23T05:53:33.020950+00:00", "price": 0.04798, "price_change_percent": 0.714, "quote_volume_24h": 981877.22297}, {"captured_at": "2026-07-23T05:58:32.851680+00:00", "price": 0.04798, "price_change_percent": 0.671, "quote_volume_24h": 981254.00885}, {"captured_at": "2026-07-23T06:03:32.523875+00:00", "price": 0.04799, "price_change_percent": 0.841, "quote_volume_24h": 980569.33574}, {"captured_at": "2026-07-23T06:15:30.382919+00:00", "price": 0.04804, "price_change_percent": 0.903, "quote_volume_24h": 980036.90088}, {"captured_at": "2026-07-23T06:18:33.348350+00:00", "price": 0.04809, "price_change_percent": 1.008, "quote_volume_24h": 980362.63504}, {"captured_at": "2026-07-23T06:23:32.758644+00:00", "price": 0.04806, "price_change_percent": 1.136, "quote_volume_24h": 977271.72966}, {"captured_at": "2026-07-23T06:28:32.740267+00:00", "price": 0.04803, "price_change_percent": 1.052, "quote_volume_24h": 978817.54503}, {"captured_at": "2026-07-23T06:33:32.787131+00:00", "price": 0.04805, "price_change_percent": 0.924, "quote_volume_24h": 976889.20231}, {"captured_at": "2026-07-23T06:38:32.981095+00:00", "price": 0.04804, "price_change_percent": 0.776, "quote_volume_24h": 976230.03697}, {"captured_at": "2026-07-23T06:44:05.445417+00:00", "price": 0.04802, "price_change_percent": 0.882, "quote_volume_24h": 975693.43974}, {"captured_at": "2026-07-23T06:48:32.827695+00:00", "price": 0.04801, "price_change_percent": 0.861, "quote_volume_24h": 976253.13098}, {"captured_at": "2026-07-23T06:53:32.835380+00:00", "price": 0.04806, "price_change_percent": 1.073, "quote_volume_24h": 976079.87679}, {"captured_at": "2026-07-23T06:58:33.013312+00:00", "price": 0.04808, "price_change_percent": 1.136, "quote_volume_24h": 968775.56565}, {"captured_at": "2026-07-23T07:03:34.098241+00:00", "price": 0.04808, "price_change_percent": 1.03, "quote_volume_24h": 962656.68143}, {"captured_at": "2026-07-23T07:08:33.079949+00:00", "price": 0.04803, "price_change_percent": 0.797, "quote_volume_24h": 961073.40936}, {"captured_at": "2026-07-23T07:13:33.169016+00:00", "price": 0.04779, "price_change_percent": 0.189, "quote_volume_24h": 959679.74618}, {"captured_at": "2026-07-23T07:18:33.588552+00:00", "price": 0.04785, "price_change_percent": 0.188, "quote_volume_24h": 954757.35943}, {"captured_at": "2026-07-23T07:23:34.113990+00:00", "price": 0.04786, "price_change_percent": 0.063, "quote_volume_24h": 945608.32496}, {"captured_at": "2026-07-23T07:28:33.612571+00:00", "price": 0.04788, "price_change_percent": 0.021, "quote_volume_24h": 933387.88135}, {"captured_at": "2026-07-23T07:33:35.107497+00:00", "price": 0.04789, "price_change_percent": 0.125, "quote_volume_24h": 922443.91845}, {"captured_at": "2026-07-23T07:38:33.377290+00:00", "price": 0.0479, "price_change_percent": 0.251, "quote_volume_24h": 897610.92864}, {"captured_at": "2026-07-23T07:43:34.197862+00:00", "price": 0.0479, "price_change_percent": 0.63, "quote_volume_24h": 848676.6976}, {"captured_at": "2026-07-23T07:49:06.173122+00:00", "price": 0.04786, "price_change_percent": 0.694, "quote_volume_24h": 808970.00019}, {"captured_at": "2026-07-23T07:53:33.783865+00:00", "price": 0.04784, "price_change_percent": 0.631, "quote_volume_24h": 797556.68578}, {"captured_at": "2026-07-23T07:58:33.283915+00:00", "price": 0.04789, "price_change_percent": 0.736, "quote_volume_24h": 787684.43674}, {"captured_at": "2026-07-23T08:03:33.930396+00:00", "price": 0.04783, "price_change_percent": 0.568, "quote_volume_24h": 767244.87777}, {"captured_at": "2026-07-23T08:08:34.021137+00:00", "price": 0.0479, "price_change_percent": 0.546, "quote_volume_24h": 689654.00013}, {"captured_at": "2026-07-23T08:13:33.741168+00:00", "price": 0.04797, "price_change_percent": 0.545, "quote_volume_24h": 684380.72619}, {"captured_at": "2026-07-23T08:18:33.769021+00:00", "price": 0.04798, "price_change_percent": 0.545, "quote_volume_24h": 682723.23122}, {"captured_at": "2026-07-23T08:23:33.918048+00:00", "price": 0.048, "price_change_percent": 0.293, "quote_volume_24h": 675161.94081}, {"captured_at": "2026-07-23T08:28:33.789207+00:00", "price": 0.04796, "price_change_percent": 0.251, "quote_volume_24h": 669742.00301}, {"captured_at": "2026-07-23T08:33:33.815446+00:00", "price": 0.04799, "price_change_percent": 0.23, "quote_volume_24h": 666286.07207}, {"captured_at": "2026-07-23T08:38:33.924284+00:00", "price": 0.04798, "price_change_percent": 0.23, "quote_volume_24h": 657852.35192}, {"captured_at": "2026-07-23T08:43:33.899641+00:00", "price": 0.04799, "price_change_percent": 0.355, "quote_volume_24h": 645071.85949}, {"captured_at": "2026-07-23T08:48:34.129165+00:00", "price": 0.0479, "price_change_percent": 0.146, "quote_volume_24h": 652276.57145}, {"captured_at": "2026-07-23T08:54:07.362311+00:00", "price": 0.04792, "price_change_percent": 0.167, "quote_volume_24h": 642716.8905}, {"captured_at": "2026-07-23T08:58:34.452639+00:00", "price": 0.04793, "price_change_percent": 0.167, "quote_volume_24h": 637118.59715}, {"captured_at": "2026-07-23T09:03:34.002933+00:00", "price": 0.04787, "price_change_percent": -0.083, "quote_volume_24h": 628101.67832}, {"captured_at": "2026-07-23T09:08:34.026267+00:00", "price": 0.04793, "price_change_percent": -0.208, "quote_volume_24h": 620819.7331}, {"captured_at": "2026-07-23T09:13:34.101186+00:00", "price": 0.04792, "price_change_percent": -0.25, "quote_volume_24h": 612418.18818}, {"captured_at": "2026-07-23T09:18:34.370183+00:00", "price": 0.04795, "price_change_percent": -0.187, "quote_volume_24h": 595966.45966}, {"captured_at": "2026-07-23T09:23:33.739554+00:00", "price": 0.04795, "price_change_percent": 0.021, "quote_volume_24h": 570922.2634}, {"captured_at": "2026-07-23T09:28:33.999183+00:00", "price": 0.04794, "price_change_percent": 0.084, "quote_volume_24h": 559313.21171}, {"captured_at": "2026-07-23T09:33:34.886649+00:00", "price": 0.04795, "price_change_percent": 0.063, "quote_volume_24h": 534134.28775}, {"captured_at": "2026-07-23T09:38:35.312339+00:00", "price": 0.04796, "price_change_percent": 0.461, "quote_volume_24h": 524850.09953}, {"captured_at": "2026-07-23T09:43:36.929851+00:00", "price": 0.04799, "price_change_percent": 0.587, "quote_volume_24h": 520849.0882}, {"captured_at": "2026-07-23T09:48:34.333297+00:00", "price": 0.04799, "price_change_percent": 0.608, "quote_volume_24h": 515749.86012}, {"captured_at": "2026-07-23T09:53:33.956070+00:00", "price": 0.04792, "price_change_percent": 0.524, "quote_volume_24h": 494924.15326}, {"captured_at": "2026-07-23T09:59:06.758137+00:00", "price": 0.04794, "price_change_percent": 0.545, "quote_volume_24h": 456127.54712}, {"captured_at": "2026-07-23T10:03:33.972777+00:00", "price": 0.04789, "price_change_percent": 0.356, "quote_volume_24h": 386933.4665}, {"captured_at": "2026-07-23T10:08:34.273758+00:00", "price": 0.04793, "price_change_percent": 0.251, "quote_volume_24h": 370285.57732}, {"captured_at": "2026-07-23T10:13:34.876163+00:00", "price": 0.04793, "price_change_percent": 0.209, "quote_volume_24h": 368414.33188}, {"captured_at": "2026-07-23T10:25:04.681329+00:00", "price": 0.04791, "price_change_percent": 0.125, "quote_volume_24h": 367408.15626}, {"captured_at": "2026-07-23T10:28:34.227729+00:00", "price": 0.04793, "price_change_percent": 0.125, "quote_volume_24h": 367393.42461}, {"captured_at": "2026-07-23T10:33:34.390425+00:00", "price": 0.04793, "price_change_percent": 0.042, "quote_volume_24h": 365021.62656}, {"captured_at": "2026-07-23T10:38:34.667671+00:00", "price": 0.04791, "price_change_percent": 0.084, "quote_volume_24h": 364155.85541}, {"captured_at": "2026-07-23T10:43:34.328971+00:00", "price": 0.04792, "price_change_percent": 0.084, "quote_volume_24h": 363892.24251}, {"captured_at": "2026-07-23T10:48:34.375853+00:00", "price": 0.04787, "price_change_percent": -0.104, "quote_volume_24h": 359414.75209}, {"captured_at": "2026-07-23T10:53:34.387782+00:00", "price": 0.04784, "price_change_percent": -0.229, "quote_volume_24h": 358940.62294}, {"captured_at": "2026-07-23T10:58:34.859154+00:00", "price": 0.04777, "price_change_percent": -0.396, "quote_volume_24h": 359316.57494}, {"captured_at": "2026-07-23T11:04:08.338341+00:00", "price": 0.04775, "price_change_percent": -0.438, "quote_volume_24h": 363640.47765}, {"captured_at": "2026-07-23T11:08:34.551313+00:00", "price": 0.04772, "price_change_percent": -0.397, "quote_volume_24h": 368361.07032}, {"captured_at": "2026-07-23T11:13:34.524276+00:00", "price": 0.04774, "price_change_percent": -0.376, "quote_volume_24h": 366041.79357}, {"captured_at": "2026-07-23T11:18:34.554044+00:00", "price": 0.0477, "price_change_percent": -0.438, "quote_volume_24h": 368434.46888}, {"captured_at": "2026-07-23T11:23:34.665640+00:00", "price": 0.0477, "price_change_percent": -0.355, "quote_volume_24h": 370975.16442}, {"captured_at": "2026-07-23T11:28:34.624680+00:00", "price": 0.04767, "price_change_percent": -0.418, "quote_volume_24h": 376454.51707}, {"captured_at": "2026-07-23T11:33:34.636197+00:00", "price": 0.04759, "price_change_percent": -0.626, "quote_volume_24h": 379905.38452}, {"captured_at": "2026-07-23T11:38:34.614786+00:00", "price": 0.04755, "price_change_percent": -0.648, "quote_volume_24h": 383768.32969}, {"captured_at": "2026-07-23T11:43:34.608288+00:00", "price": 0.04751, "price_change_percent": -0.773, "quote_volume_24h": 380910.70592}, {"captured_at": "2026-07-23T11:48:34.615282+00:00", "price": 0.04743, "price_change_percent": -1.043, "quote_volume_24h": 382758.69506}, {"captured_at": "2026-07-23T11:53:34.655477+00:00", "price": 0.04756, "price_change_percent": -0.731, "quote_volume_24h": 389965.01941}, {"captured_at": "2026-07-23T11:58:35.051255+00:00", "price": 0.04761, "price_change_percent": -0.647, "quote_volume_24h": 390375.39109}, {"captured_at": "2026-07-23T12:03:34.650340+00:00", "price": 0.04755, "price_change_percent": -0.627, "quote_volume_24h": 391025.57747}, {"captured_at": "2026-07-23T12:09:07.415782+00:00", "price": 0.04752, "price_change_percent": -0.669, "quote_volume_24h": 391157.06596}, {"captured_at": "2026-07-23T12:13:34.592980+00:00", "price": 0.04754, "price_change_percent": -0.544, "quote_volume_24h": 390818.66827}, {"captured_at": "2026-07-23T12:18:35.097892+00:00", "price": 0.04758, "price_change_percent": -0.419, "quote_volume_24h": 393725.82142}, {"captured_at": "2026-07-23T12:23:34.648825+00:00", "price": 0.04757, "price_change_percent": -0.44, "quote_volume_24h": 395273.45731}, {"captured_at": "2026-07-23T12:28:34.676006+00:00", "price": 0.04745, "price_change_percent": -0.67, "quote_volume_24h": 397661.3588}, {"captured_at": "2026-07-23T12:33:34.616789+00:00", "price": 0.04744, "price_change_percent": -0.608, "quote_volume_24h": 398281.98097}, {"captured_at": "2026-07-23T12:38:35.046380+00:00", "price": 0.04724, "price_change_percent": -0.923, "quote_volume_24h": 403556.38116}, {"captured_at": "2026-07-23T12:43:34.734953+00:00", "price": 0.04723, "price_change_percent": -0.985, "quote_volume_24h": 404514.37644}, {"captured_at": "2026-07-23T12:48:34.636918+00:00", "price": 0.04706, "price_change_percent": -1.321, "quote_volume_24h": 410712.4968}, {"captured_at": "2026-07-23T12:53:34.696926+00:00", "price": 0.04714, "price_change_percent": -1.112, "quote_volume_24h": 408524.19477}, {"captured_at": "2026-07-23T12:58:35.031945+00:00", "price": 0.04716, "price_change_percent": -1.091, "quote_volume_24h": 404123.89042}, {"captured_at": "2026-07-23T13:03:34.639759+00:00", "price": 0.04718, "price_change_percent": -0.986, "quote_volume_24h": 403659.34263}, {"captured_at": "2026-07-23T13:08:34.709772+00:00", "price": 0.0471, "price_change_percent": -1.299, "quote_volume_24h": 393188.48961}, {"captured_at": "2026-07-23T13:14:08.916846+00:00", "price": 0.04712, "price_change_percent": -1.237, "quote_volume_24h": 393446.23295}, {"captured_at": "2026-07-23T13:18:35.190344+00:00", "price": 0.0471, "price_change_percent": -1.32, "quote_volume_24h": 393578.41095}, {"captured_at": "2026-07-23T13:23:34.839869+00:00", "price": 0.04707, "price_change_percent": -1.383, "quote_volume_24h": 394001.58321}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0479, "high": 0.04841, "low": 0.04779, "close": 0.04792, "volume": 3269114.0, "quote_volume": 157121.00489}, "trend_line": 0.048282, "activity_lines": {"activity_5": 0.047844, "activity_10": 0.047758, "activity_20": 0.048019, "activity_30": 0.048218}, "fair_value": 0.068942, "trend_signal": 0, "relative_strength": -8.931678, "market_dynamics": 0.295035, "volatility": 1.611616, "volume_expansion": -69.923024, "expectation": {"probability": 40.3696, "direction": "negative"}}, "summary": "SAND closed the latest daily bar at 0.047920. Across the latest 12 available daily bars, price changed 0.04%. Trend Signal is 0, Relative Strength is -8.93, and Market Dynamics is 0.30. The progressive pricing window shows -1.49% over 24 hours. Live pricing is 0.047070 with a -1.38% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.047920"}, {"label": "Live price", "value": "0.047070"}, {"label": "24h change", "value": "-1.38%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-8.93"}, {"label": "Market Dynamics", "value": "0.30"}, {"label": "Expectation", "value": "negative 40.37%"}, {"label": "Progressive pricing", "value": "-1.49% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.3033, "high": 0.3101, "low": 0.2858, "close": 0.2978, "volume": 29733844.0, "quote_volume": 8906976.4501}, "trend_line": 0.279993, "activity_lines": {"activity_5": 0.317247, "activity_10": 0.32308, "activity_20": 0.313656, "activity_30": 0.298852}, "fair_value": 0.288067, "trend_signal": 1, "relative_strength": 1.101032, "market_dynamics": 0.67606, "volatility": 4.153556, "volume_expansion": 1.190557, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.2977, "high": 0.3047, "low": 0.2886, "close": 0.3043, "volume": 18130817.0, "quote_volume": 5377016.0362}, "trend_line": 0.28192, "activity_lines": {"activity_5": 0.30996, "activity_10": 0.319529, "activity_20": 0.314221, "activity_30": 0.30042}, "fair_value": 0.287681, "trend_signal": 1, "relative_strength": 4.012077, "market_dynamics": 0.065838, "volatility": 4.171321, "volume_expansion": -39.631743, "expectation": {"probability": 52.1479, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.3044, "high": 0.3139, "low": 0.3026, "close": 0.3092, "volume": 10967730.0, "quote_volume": 3381344.416}, "trend_line": 0.284293, "activity_lines": {"activity_5": 0.306927, "activity_10": 0.317084, "activity_20": 0.314953, "activity_30": 0.30218}, "fair_value": 0.287265, "trend_signal": 1, "relative_strength": 5.40497, "market_dynamics": -0.524116, "volatility": 4.179812, "volume_expansion": -63.82011, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.3093, "high": 0.322, "low": 0.308, "close": 0.3201, "volume": 15583867.0, "quote_volume": 4927121.1968}, "trend_line": 0.287003, "activity_lines": {"activity_5": 0.30994, "activity_10": 0.316727, "activity_20": 0.316422, "activity_30": 0.304491}, "fair_value": 0.287079, "trend_signal": 1, "relative_strength": 7.628702, "market_dynamics": -0.701506, "volatility": 3.624086, "volume_expansion": -49.39322, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.3202, "high": 0.3233, "low": 0.2956, "close": 0.2986, "volume": 19748049.0, "quote_volume": 6153528.4304}, "trend_line": 0.288893, "activity_lines": {"activity_5": 0.30716, "activity_10": 0.312531, "activity_20": 0.315477, "activity_30": 0.305239}, "fair_value": 0.286712, "trend_signal": 1, "relative_strength": 1.592835, "market_dynamics": -0.775132, "volatility": 4.034263, "volume_expansion": -37.099748, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.2985, "high": 0.3068, "low": 0.2893, "close": 0.2961, "volume": 16324108.0, "quote_volume": 4852972.9041}, "trend_line": 0.290493, "activity_lines": {"activity_5": 0.30386, "activity_10": 0.308329, "activity_20": 0.314061, "activity_30": 0.305704}, "fair_value": 0.286354, "trend_signal": 1, "relative_strength": 0.929319, "market_dynamics": -0.835795, "volatility": 3.964301, "volume_expansion": -46.047186, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.2961, "high": 0.2967, "low": 0.2718, "close": 0.2879, "volume": 21996795.0, "quote_volume": 6281475.5213}, "trend_line": 0.292077, "activity_lines": {"activity_5": 0.29794, "activity_10": 0.303236, "activity_20": 0.311731, "activity_30": 0.305536}, "fair_value": 0.286243, "trend_signal": 1, "relative_strength": -1.634384, "market_dynamics": -0.884526, "volatility": 4.01138, "volume_expansion": -27.196516, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.2879, "high": 0.2953, "low": 0.2732, "close": 0.2749, "volume": 12227849.0, "quote_volume": 3512218.3262}, "trend_line": 0.29351, "activity_lines": {"activity_5": 0.28878, "activity_10": 0.296793, "activity_20": 0.308161, "activity_30": 0.304428}, "fair_value": 0.286033, "trend_signal": 0, "relative_strength": -4.189261, "market_dynamics": -1.035181, "volatility": 4.016762, "volume_expansion": -58.271129, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.2749, "high": 0.2757, "low": 0.2562, "close": 0.2644, "volume": 26499733.0, "quote_volume": 7079568.7702}, "trend_line": 0.293973, "activity_lines": {"activity_5": 0.278407, "activity_10": 0.289722, "activity_20": 0.303644, "activity_30": 0.30255}, "fair_value": 0.285747, "trend_signal": 0, "relative_strength": -5.549524, "market_dynamics": -1.069425, "volatility": 4.067603, "volume_expansion": -10.418989, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.2645, "high": 0.2678, "low": 0.2526, "close": 0.2571, "volume": 12413460.0, "quote_volume": 3227628.8858}, "trend_line": 0.294037, "activity_lines": {"activity_5": 0.269313, "activity_10": 0.282711, "activity_20": 0.298539, "activity_30": 0.300171}, "fair_value": 0.285387, "trend_signal": 0, "relative_strength": -7.266843, "market_dynamics": -1.17983, "volatility": 3.985202, "volume_expansion": -53.893054, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.2571, "high": 0.2665, "low": 0.2536, "close": 0.265, "volume": 7094258.0, "quote_volume": 1864477.8888}, "trend_line": 0.29483, "activity_lines": {"activity_5": 0.26562, "activity_10": 0.277976, "activity_20": 0.294448, "activity_30": 0.298298}, "fair_value": 0.285042, "trend_signal": 0, "relative_strength": -5.618312, "market_dynamics": -1.294002, "volatility": 3.852697, "volume_expansion": -71.70113, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.2651, "high": 0.2774, "low": 0.2637, "close": 0.2761, "volume": 11729906.0, "quote_volume": 3164507.1124}, "trend_line": 0.29599, "activity_lines": {"activity_5": 0.2677, "activity_10": 0.275856, "activity_20": 0.29162, "activity_30": 0.297089}, "fair_value": 0.284774, "trend_signal": 0, "relative_strength": -2.296206, "market_dynamics": -1.299693, "volatility": 4.114657, "volume_expansion": -50.717573, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.2762, "high": 0.2775, "low": 0.2588, "close": 0.2646, "volume": 10778000.0, "quote_volume": 2892221.6093}, "trend_line": 0.296613, "activity_lines": {"activity_5": 0.266733, "activity_10": 0.272158, "activity_20": 0.287887, "activity_30": 0.295064}, "fair_value": 0.284144, "trend_signal": 0, "relative_strength": -5.458402, "market_dynamics": -1.418574, "volatility": 4.170912, "volume_expansion": -52.86074, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.2646, "high": 0.2714, "low": 0.2576, "close": 0.2694, "volume": 10191376.0, "quote_volume": 2697841.9108}, "trend_line": 0.297483, "activity_lines": {"activity_5": 0.268053, "activity_10": 0.270144, "activity_20": 0.284852, "activity_30": 0.293309}, "fair_value": 0.283941, "trend_signal": 0, "relative_strength": -4.352281, "market_dynamics": -1.328643, "volatility": 3.360849, "volume_expansion": -52.647544, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.2694, "high": 0.2861, "low": 0.2683, "close": 0.2854, "volume": 13941675.0, "quote_volume": 3848550.9769}, "trend_line": 0.298673, "activity_lines": {"activity_5": 0.274373, "activity_10": 0.27196, "activity_20": 0.2836, "activity_30": 0.292529}, "fair_value": 0.283835, "trend_signal": 0, "relative_strength": -0.765802, "market_dynamics": -1.057185, "volatility": 3.760825, "volume_expansion": -30.562229, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.2854, "high": 0.2939, "low": 0.2825, "close": 0.2916, "volume": 13785276.0, "quote_volume": 3957908.1311}, "trend_line": 0.29946, "activity_lines": {"activity_5": 0.280873, "activity_10": 0.275144, "activity_20": 0.283119, "activity_30": 0.292073}, "fair_value": 0.283699, "trend_signal": 0, "relative_strength": 2.049808, "market_dynamics": -0.758692, "volatility": 3.760354, "volume_expansion": -30.55778, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.2916, "high": 0.3045, "low": 0.2906, "close": 0.3, "volume": 15260924.0, "quote_volume": 4563379.9626}, "trend_line": 0.299873, "activity_lines": {"activity_5": 0.2884, "activity_10": 0.279936, "activity_20": 0.283617, "activity_30": 0.292108}, "fair_value": 0.283649, "trend_signal": 0, "relative_strength": 5.071085, "market_dynamics": -0.32585, "volatility": 3.818617, "volume_expansion": -18.97899, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.3, "high": 0.3047, "low": 0.289, "close": 0.2959, "volume": 16532937.0, "quote_volume": 4884596.4049}, "trend_line": 0.300203, "activity_lines": {"activity_5": 0.292967, "activity_10": 0.283764, "activity_20": 0.283931, "activity_30": 0.291851}, "fair_value": 0.283581, "trend_signal": 0, "relative_strength": 1.118992, "market_dynamics": 0.016883, "volatility": 3.688642, "volume_expansion": -6.858323, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.296, "high": 0.3041, "low": 0.2801, "close": 0.2824, "volume": 17886814.0, "quote_volume": 5245873.4217}, "trend_line": 0.300053, "activity_lines": {"activity_5": 0.290947, "activity_10": 0.284755, "activity_20": 0.283196, "activity_30": 0.290703}, "fair_value": 0.283472, "trend_signal": 0, "relative_strength": -2.985937, "market_dynamics": 0.164107, "volatility": 3.463831, "volume_expansion": 5.945965, "expectation": {"probability": 54.6859, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.2824, "high": 0.3042, "low": 0.2777, "close": 0.3013, "volume": 22452466.0, "quote_volume": 6518474.2695}, "trend_line": 0.29969, "activity_lines": {"activity_5": 0.29436, "activity_10": 0.288855, "activity_20": 0.284539, "activity_30": 0.290783}, "fair_value": 0.283672, "trend_signal": 0, "relative_strength": 2.116345, "market_dynamics": 0.393464, "volatility": 3.901476, "volume_expansion": 38.904195, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.3012, "high": 0.3143, "low": 0.299, "close": 0.3118, "volume": 22732945.0, "quote_volume": 6970659.1932}, "trend_line": 0.299813, "activity_lines": {"activity_5": 0.300213, "activity_10": 0.29406, "activity_20": 0.28689, "activity_30": 0.291564}, "fair_value": 0.284011, "trend_signal": 0, "relative_strength": 2.774506, "market_dynamics": 0.583909, "volatility": 3.893953, "volume_expansion": 43.752485, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.3119, "high": 0.3172, "low": 0.2789, "close": 0.2853, "volume": 28106641.0, "quote_volume": 8345735.8496}, "trend_line": 0.298787, "activity_lines": {"activity_5": 0.295887, "activity_10": 0.293596, "activity_20": 0.286652, "activity_30": 0.290628}, "fair_value": 0.284058, "trend_signal": 0, "relative_strength": -1.964461, "market_dynamics": 0.697553, "volatility": 4.376431, "volume_expansion": 72.298708, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.2853, "high": 0.2913, "low": 0.2741, "close": 0.2846, "volume": 17006712.0, "quote_volume": 4816327.7467}, "trend_line": 0.29777, "activity_lines": {"activity_5": 0.292307, "activity_10": 0.292838, "activity_20": 0.286437, "activity_30": 0.289713}, "fair_value": 0.284084, "trend_signal": 0, "relative_strength": -1.421557, "market_dynamics": 0.728873, "volatility": 4.226728, "volume_expansion": 2.359493, "expectation": {"probability": 55.596, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.2846, "high": 0.3057, "low": 0.2837, "close": 0.2965, "volume": 15782623.0, "quote_volume": 4641758.034}, "trend_line": 0.296857, "activity_lines": {"activity_5": 0.293447, "activity_10": 0.29388, "activity_20": 0.287473, "activity_30": 0.289631}, "fair_value": 0.284222, "trend_signal": 0, "relative_strength": 2.48266, "market_dynamics": 0.672269, "volatility": 4.208467, "volume_expansion": -5.064801, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.2966, "high": 0.308, "low": 0.2946, "close": 0.2974, "volume": 13728459.0, "quote_volume": 4112969.1593}, "trend_line": 0.295993, "activity_lines": {"activity_5": 0.293947, "activity_10": 0.294593, "activity_20": 0.288707, "activity_30": 0.289666}, "fair_value": 0.284308, "trend_signal": 0, "relative_strength": 2.526269, "market_dynamics": 0.540858, "volatility": 4.176687, "volume_expansion": -15.898339, "expectation": {"probability": 58.3776, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.2974, "high": 0.2976, "low": 0.2806, "close": 0.2857, "volume": 19350117.0, "quote_volume": 5548508.5833}, "trend_line": 0.294547, "activity_lines": {"activity_5": 0.290807, "activity_10": 0.29296, "activity_20": 0.288832, "activity_30": 0.289002}, "fair_value": 0.284298, "trend_signal": 0, "relative_strength": -0.684726, "market_dynamics": 0.425363, "volatility": 4.245334, "volume_expansion": 17.451762, "expectation": {"probability": 55.4265, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.2857, "high": 0.2893, "low": 0.2713, "close": 0.2721, "volume": 17658506.0, "quote_volume": 4928993.0444}, "trend_line": 0.292163, "activity_lines": {"activity_5": 0.284873, "activity_10": 0.288962, "activity_20": 0.287711, "activity_30": 0.287554}, "fair_value": 0.2843, "trend_signal": 0, "relative_strength": -2.719671, "market_dynamics": 0.268511, "volatility": 4.292895, "volume_expansion": 8.614031, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.2722, "high": 0.2853, "low": 0.2699, "close": 0.2838, "volume": 13051795.0, "quote_volume": 3621944.7066}, "trend_line": 0.29011, "activity_lines": {"activity_5": 0.28372, "activity_10": 0.287598, "activity_20": 0.28778, "activity_30": 0.287014}, "fair_value": 0.284276, "trend_signal": 0, "relative_strength": 0.071115, "market_dynamics": 0.047045, "volatility": 4.402157, "volume_expansion": -19.923861, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.2838, "high": 0.2871, "low": 0.2747, "close": 0.2758, "volume": 9678980.0, "quote_volume": 2713810.4208}, "trend_line": 0.287947, "activity_lines": {"activity_5": 0.279953, "activity_10": 0.285, "activity_20": 0.287045, "activity_30": 0.286091}, "fair_value": 0.284197, "trend_signal": 0, "relative_strength": -1.37751, "market_dynamics": -0.283365, "volatility": 4.198136, "volume_expansion": -37.386086, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.2757, "high": 0.3086, "low": 0.2677, "close": 0.3044, "volume": 25624741.0, "quote_volume": 7470168.8783}, "trend_line": 0.287983, "activity_lines": {"activity_5": 0.2871, "activity_10": 0.287722, "activity_20": 0.28898, "activity_30": 0.287152}, "fair_value": 0.284232, "trend_signal": 0, "relative_strength": 4.390112, "market_dynamics": -0.193447, "volatility": 4.980662, "volume_expansion": 58.974666, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.3044, "high": 0.3069, "low": 0.2945, "close": 0.301, "volume": 10585015.0, "quote_volume": 3176936.2152}, "trend_line": 0.28809, "activity_lines": {"activity_5": 0.292647, "activity_10": 0.289769, "activity_20": 0.290365, "activity_30": 0.287992}, "fair_value": 0.284319, "trend_signal": 0, "relative_strength": 4.317309, "market_dynamics": -0.153044, "volatility": 4.94648, "volume_expansion": -35.034536, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.3011, "high": 0.3081, "low": 0.2893, "close": 0.2947, "volume": 19906755.0, "quote_volume": 5898706.8043}, "trend_line": 0.28777, "activity_lines": {"activity_5": 0.295073, "activity_10": 0.290867, "activity_20": 0.290979, "activity_30": 0.288418}, "fair_value": 0.284413, "trend_signal": 1, "relative_strength": 3.670136, "market_dynamics": -0.033708, "volatility": 4.965834, "volume_expansion": 19.186868, "expectation": {"probability": 43.8214, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.2946, "high": 0.2985, "low": 0.2669, "close": 0.2718, "volume": 21045032.0, "quote_volume": 5918417.3925}, "trend_line": 0.286523, "activity_lines": {"activity_5": 0.28836, "activity_10": 0.287631, "activity_20": 0.289323, "activity_30": 0.287388}, "fair_value": 0.284352, "trend_signal": 1, "relative_strength": -1.626589, "market_dynamics": 0.058852, "volatility": 5.241742, "volume_expansion": 22.24475, "expectation": {"probability": 53.349, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.2719, "high": 0.2834, "low": 0.2687, "close": 0.2814, "volume": 34231494.0, "quote_volume": 9429953.0915}, "trend_line": 0.285233, "activity_lines": {"activity_5": 0.285647, "activity_10": 0.286373, "activity_20": 0.288547, "activity_30": 0.287058}, "fair_value": 0.284326, "trend_signal": 1, "relative_strength": 0.12249, "market_dynamics": -0.127258, "volatility": 5.005508, "volume_expansion": 85.864002, "expectation": {"probability": 52.0487, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.2815, "high": 0.2862, "low": 0.2781, "close": 0.2796, "volume": 15447422.0, "quote_volume": 4351219.4749}, "trend_line": 0.2846, "activity_lines": {"activity_5": 0.28196, "activity_10": 0.285062, "activity_20": 0.287543, "activity_30": 0.286694}, "fair_value": 0.28419, "trend_signal": 0, "relative_strength": -0.269043, "market_dynamics": -0.307714, "volatility": 4.890484, "volume_expansion": -16.467834, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.2796, "high": 0.2865, "low": 0.2771, "close": 0.2848, "volume": 17367672.0, "quote_volume": 4890870.277}, "trend_line": 0.284223, "activity_lines": {"activity_5": 0.28166, "activity_10": 0.28502, "activity_20": 0.287061, "activity_30": 0.286707}, "fair_value": 0.284051, "trend_signal": 0, "relative_strength": 0.191954, "market_dynamics": -0.422358, "volatility": 4.407767, "volume_expansion": -6.98499, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.2849, "high": 0.2856, "low": 0.2694, "close": 0.2735, "volume": 22073043.0, "quote_volume": 6096374.9992}, "trend_line": 0.283743, "activity_lines": {"activity_5": 0.278673, "activity_10": 0.28294, "activity_20": 0.285536, "activity_30": 0.286015}, "fair_value": 0.283822, "trend_signal": 0, "relative_strength": -0.239558, "market_dynamics": -0.433858, "volatility": 4.530148, "volume_expansion": 16.097479, "expectation": {"probability": 53.7063, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.2736, "high": 0.2783, "low": 0.2691, "close": 0.273, "volume": 9613362.0, "quote_volume": 2632967.5886}, "trend_line": 0.28368, "activity_lines": {"activity_5": 0.276933, "activity_10": 0.280744, "activity_20": 0.28409, "activity_30": 0.285322}, "fair_value": 0.283574, "trend_signal": 0, "relative_strength": -0.898548, "market_dynamics": -0.709397, "volatility": 4.366334, "volume_expansion": -48.499469, "expectation": {"probability": 53.4575, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.273, "high": 0.2878, "low": 0.2729, "close": 0.2771, "volume": 22980472.0, "quote_volume": 6469985.8097}, "trend_line": 0.284103, "activity_lines": {"activity_5": 0.27648, "activity_10": 0.279489, "activity_20": 0.283142, "activity_30": 0.284898}, "fair_value": 0.283549, "trend_signal": 0, "relative_strength": 1.057421, "market_dynamics": -0.673978, "volatility": 4.392798, "volume_expansion": 21.453484, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.2771, "high": 0.2819, "low": 0.2625, "close": 0.2687, "volume": 19787385.0, "quote_volume": 5377810.8601}, "trend_line": 0.28449, "activity_lines": {"activity_5": 0.273513, "activity_10": 0.276684, "activity_20": 0.28142, "activity_30": 0.283904}, "fair_value": 0.283547, "trend_signal": 0, "relative_strength": -2.914484, "market_dynamics": -0.844383, "volatility": 4.346963, "volume_expansion": 5.319505, "expectation": {"probability": 54.0791, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.2687, "high": 0.2774, "low": 0.2665, "close": 0.2769, "volume": 12551310.0, "quote_volume": 3429366.4457}, "trend_line": 0.284887, "activity_lines": {"activity_5": 0.274007, "activity_10": 0.276018, "activity_20": 0.280635, "activity_30": 0.283414}, "fair_value": 0.283589, "trend_signal": 0, "relative_strength": -1.786985, "market_dynamics": -0.851472, "volatility": 4.24446, "volume_expansion": -31.334348, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.2769, "high": 0.2839, "low": 0.2742, "close": 0.2811, "volume": 11466175.0, "quote_volume": 3206553.9366}, "trend_line": 0.285053, "activity_lines": {"activity_5": 0.276427, "activity_10": 0.276555, "activity_20": 0.280415, "activity_30": 0.28317}, "fair_value": 0.283657, "trend_signal": 0, "relative_strength": -0.63365, "market_dynamics": -0.677937, "volatility": 4.111525, "volume_expansion": -34.27941, "expectation": {"probability": 55.3116, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.2813, "high": 0.2833, "low": 0.2695, "close": 0.272, "volume": 9680393.0, "quote_volume": 2669282.6039}, "trend_line": 0.2853, "activity_lines": {"activity_5": 0.275307, "activity_10": 0.275684, "activity_20": 0.279349, "activity_30": 0.282328}, "fair_value": 0.283633, "trend_signal": 0, "relative_strength": -2.919542, "market_dynamics": -0.734267, "volatility": 4.133477, "volume_expansion": -43.32501, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.2719, "high": 0.2925, "low": 0.2711, "close": 0.2849, "volume": 23798746.0, "quote_volume": 6752783.0855}, "trend_line": 0.285817, "activity_lines": {"activity_5": 0.278553, "activity_10": 0.277155, "activity_20": 0.279571, "activity_30": 0.282302}, "fair_value": 0.283814, "trend_signal": 0, "relative_strength": 1.834726, "market_dynamics": -0.515499, "volatility": 3.292085, "volume_expansion": 36.137967, "expectation": {"probability": 48.0131, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.2848, "high": 0.2876, "low": 0.2779, "close": 0.2812, "volume": 8203013.0, "quote_volume": 2318089.8405}, "trend_line": 0.285677, "activity_lines": {"activity_5": 0.280047, "activity_10": 0.277889, "activity_20": 0.279497, "activity_30": 0.282004}, "fair_value": 0.283938, "trend_signal": 0, "relative_strength": 1.022798, "market_dynamics": -0.500486, "volatility": 3.295178, "volume_expansion": -52.322122, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.2813, "high": 0.2906, "low": 0.2803, "close": 0.288, "volume": 9927942.0, "quote_volume": 2846812.0308}, "trend_line": 0.285557, "activity_lines": {"activity_5": 0.282973, "activity_10": 0.279831, "activity_20": 0.280147, "activity_30": 0.282154}, "fair_value": 0.284094, "trend_signal": 0, "relative_strength": 2.680709, "market_dynamics": -0.276105, "volatility": 3.33708, "volume_expansion": -40.671901, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.2881, "high": 0.2987, "low": 0.2871, "close": 0.2967, "volume": 15257650.0, "quote_volume": 4488251.9993}, "trend_line": 0.285447, "activity_lines": {"activity_5": 0.28806, "activity_10": 0.283296, "activity_20": 0.281614, "activity_30": 0.282873}, "fair_value": 0.284317, "trend_signal": 0, "relative_strength": 4.981858, "market_dynamics": 0.246535, "volatility": 2.654518, "volume_expansion": -8.163455, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.2968, "high": 0.3048, "low": 0.2905, "close": 0.2941, "volume": 21603360.0, "quote_volume": 6400726.858}, "trend_line": 0.285387, "activity_lines": {"activity_5": 0.29124, "activity_10": 0.285867, "activity_20": 0.282717, "activity_30": 0.283431}, "fair_value": 0.284712, "trend_signal": 0, "relative_strength": 4.670594, "market_dynamics": 0.613012, "volatility": 2.555155, "volume_expansion": 26.769137, "expectation": {"probability": 45.4132, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.2942, "high": 0.3029, "low": 0.2916, "close": 0.3, "volume": 11377627.0, "quote_volume": 3387080.5007}, "trend_line": 0.285973, "activity_lines": {"activity_5": 0.294913, "activity_10": 0.289127, "activity_20": 0.284333, "activity_30": 0.284374}, "fair_value": 0.285096, "trend_signal": 0, "relative_strength": 4.747071, "market_dynamics": 1.009185, "volatility": 2.572867, "volume_expansion": -33.566851, "expectation": {"probability": 47.8924, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.3, "high": 0.3053, "low": 0.2951, "close": 0.3039, "volume": 13893356.0, "quote_volume": 4175522.2095}, "trend_line": 0.28606, "activity_lines": {"activity_5": 0.29888, "activity_10": 0.29268, "activity_20": 0.286205, "activity_30": 0.285531}, "fair_value": 0.285563, "trend_signal": 0, "relative_strength": 4.959474, "market_dynamics": 1.205686, "volatility": 2.556301, "volume_expansion": -16.00077, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.3039, "high": 0.3165, "low": 0.2965, "close": 0.3137, "volume": 28132501.0, "quote_volume": 8682504.7702}, "trend_line": 0.286123, "activity_lines": {"activity_5": 0.3046, "activity_10": 0.297375, "activity_20": 0.289012, "activity_30": 0.287314}, "fair_value": 0.285918, "trend_signal": 1, "relative_strength": 7.94675, "market_dynamics": 1.320354, "volatility": 2.319041, "volume_expansion": 61.521046, "expectation": {"probability": 47.1895, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.3138, "high": 0.334, "low": 0.3127, "close": 0.3282, "volume": 59992618.0, "quote_volume": 19341511.6978}, "trend_line": 0.287553, "activity_lines": {"activity_5": 0.31344, "activity_10": 0.304036, "activity_20": 0.29314, "activity_30": 0.290028}, "fair_value": 0.28637, "trend_signal": 1, "relative_strength": 12.804387, "market_dynamics": 1.409073, "volatility": 2.467741, "volume_expansion": 208.897508, "expectation": {"probability": 48.09, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.3282, "high": 0.3284, "low": 0.3045, "close": 0.3096, "volume": 20402632.0, "quote_volume": 6427331.2387}, "trend_line": 0.288387, "activity_lines": {"activity_5": 0.31398, "activity_10": 0.30646, "activity_20": 0.295338, "activity_30": 0.291451}, "fair_value": 0.286683, "trend_signal": 1, "relative_strength": 6.873007, "market_dynamics": 1.402466, "volatility": 3.057396, "volume_expansion": 5.225654, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.3096, "high": 0.3148, "low": 0.2897, "close": 0.2953, "volume": 35450614.0, "quote_volume": 10667452.6706}, "trend_line": 0.288347, "activity_lines": {"activity_5": 0.30872, "activity_10": 0.3056, "activity_20": 0.295993, "activity_30": 0.291897}, "fair_value": 0.286833, "trend_signal": 1, "relative_strength": 1.885718, "market_dynamics": 1.313928, "volatility": 3.223864, "volume_expansion": 82.261951, "expectation": {"probability": 44.6006, "direction": "negative"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.2953, "high": 0.3041, "low": 0.2916, "close": 0.3013, "volume": 11169716.0, "quote_volume": 3333956.4899}, "trend_line": 0.288477, "activity_lines": {"activity_5": 0.305773, "activity_10": 0.305642, "activity_20": 0.297153, "activity_30": 0.292732}, "fair_value": 0.28711, "trend_signal": 1, "relative_strength": 2.707975, "market_dynamics": 0.98607, "volatility": 3.181801, "volume_expansion": -41.934718, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.3014, "high": 0.3127, "low": 0.2955, "close": 0.3103, "volume": 14321782.0, "quote_volume": 4335205.1278}, "trend_line": 0.289297, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306955, "activity_20": 0.299068, "activity_30": 0.29414}, "fair_value": 0.287447, "trend_signal": 1, "relative_strength": 6.09887, "market_dynamics": 0.703005, "volatility": 3.232339, "volume_expansion": -24.954709, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.3103, "high": 0.3169, "low": 0.3068, "close": 0.3126, "volume": 15410326.0, "quote_volume": 4802711.7479}, "trend_line": 0.290647, "activity_lines": {"activity_5": 0.30722, "activity_10": 0.30828, "activity_20": 0.30108, "activity_30": 0.295644}, "fair_value": 0.287874, "trend_signal": 1, "relative_strength": 6.199215, "market_dynamics": 0.633366, "volatility": 3.037328, "volume_expansion": -17.816193, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.3127, "high": 0.3191, "low": 0.296, "close": 0.2986, "volume": 16668986.0, "quote_volume": 5142992.806}, "trend_line": 0.29114, "activity_lines": {"activity_5": 0.304813, "activity_10": 0.306771, "activity_20": 0.301572, "activity_30": 0.296157}, "fair_value": 0.28822, "trend_signal": 1, "relative_strength": 2.650825, "market_dynamics": 0.420055, "volatility": 3.161414, "volume_expansion": -12.74532, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.2986, "high": 0.304, "low": 0.2957, "close": 0.2998, "volume": 18109162.0, "quote_volume": 5436272.5906}, "trend_line": 0.29194, "activity_lines": {"activity_5": 0.30354, "activity_10": 0.305398, "activity_20": 0.302057, "activity_30": 0.296716}, "fair_value": 0.288552, "trend_signal": 1, "relative_strength": 2.899204, "market_dynamics": 0.299016, "volatility": 3.126808, "volume_expansion": -3.982461, "expectation": {"probability": 49.2528, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.2998, "high": 0.3024, "low": 0.293, "close": 0.293, "volume": 8424202.0, "quote_volume": 2502128.235}, "trend_line": 0.29156, "activity_lines": {"activity_5": 0.2997, "activity_10": 0.302793, "activity_20": 0.301786, "activity_30": 0.296784}, "fair_value": 0.288763, "trend_signal": 1, "relative_strength": 0.83153, "market_dynamics": -0.035468, "volatility": 3.155124, "volume_expansion": -53.946242, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.2932, "high": 0.2941, "low": 0.2604, "close": 0.2725, "volume": 42674553.0, "quote_volume": 11649227.716}, "trend_line": 0.29061, "activity_lines": {"activity_5": 0.28958, "activity_10": 0.296658, "activity_20": 0.299447, "activity_30": 0.295554}, "fair_value": 0.288793, "trend_signal": 0, "relative_strength": -4.136785, "market_dynamics": -0.421172, "volatility": 3.540572, "volume_expansion": 115.546904, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.2724, "high": 0.2774, "low": 0.2671, "close": 0.2712, "volume": 11319924.0, "quote_volume": 3089629.8285}, "trend_line": 0.289827, "activity_lines": {"activity_5": 0.281547, "activity_10": 0.291036, "activity_20": 0.297005, "activity_30": 0.294302}, "fair_value": 0.288802, "trend_signal": 0, "relative_strength": -4.138681, "market_dynamics": -0.724604, "volatility": 3.539374, "volume_expansion": -42.802538, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.2713, "high": 0.2774, "low": 0.2667, "close": 0.2739, "volume": 9536785.0, "quote_volume": 2608928.8558}, "trend_line": 0.289897, "activity_lines": {"activity_5": 0.277173, "activity_10": 0.286942, "activity_20": 0.294867, "activity_30": 0.293275}, "fair_value": 0.288814, "trend_signal": 0, "relative_strength": -4.372736, "market_dynamics": -0.99093, "volatility": 3.497304, "volume_expansion": -51.794917, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.2741, "high": 0.2746, "low": 0.2545, "close": 0.2582, "volume": 21082140.0, "quote_volume": 5577515.9203}, "trend_line": 0.289123, "activity_lines": {"activity_5": 0.269213, "activity_10": 0.280642, "activity_20": 0.291225, "activity_30": 0.29123}, "fair_value": 0.288581, "trend_signal": 0, "relative_strength": -6.26541, "market_dynamics": -1.106653, "volatility": 3.690047, "volume_expansion": 7.299469, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.2583, "high": 0.2674, "low": 0.2553, "close": 0.2655, "volume": 15229336.0, "quote_volume": 3978443.4089}, "trend_line": 0.288653, "activity_lines": {"activity_5": 0.26646, "activity_10": 0.276344, "activity_20": 0.288406, "activity_30": 0.289706}, "fair_value": 0.288378, "trend_signal": 0, "relative_strength": -4.260865, "market_dynamics": -1.2069, "volatility": 3.658146, "volume_expansion": -23.850505, "expectation": {"probability": 54.1296, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.2656, "high": 0.2667, "low": 0.2611, "close": 0.2625, "volume": 7878511.0, "quote_volume": 2078034.1292}, "trend_line": 0.28791, "activity_lines": {"activity_5": 0.26454, "activity_10": 0.272151, "activity_20": 0.285375, "activity_30": 0.288018}, "fair_value": 0.288118, "trend_signal": 0, "relative_strength": -5.373163, "market_dynamics": -1.237534, "volatility": 3.295577, "volume_expansion": -60.403103, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.2626, "high": 0.2714, "low": 0.2569, "close": 0.2704, "volume": 12423806.0, "quote_volume": 3274257.2657}, "trend_line": 0.287807, "activity_lines": {"activity_5": 0.26592, "activity_10": 0.270264, "activity_20": 0.283219, "activity_30": 0.286889}, "fair_value": 0.28789, "trend_signal": 0, "relative_strength": -4.708773, "market_dynamics": -1.194683, "volatility": 3.274568, "volume_expansion": -37.110883, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.2705, "high": 0.2708, "low": 0.2616, "close": 0.2668, "volume": 21119541.0, "quote_volume": 5626561.609}, "trend_line": 0.2876, "activity_lines": {"activity_5": 0.266153, "activity_10": 0.268489, "activity_20": 0.280844, "activity_30": 0.285533}, "fair_value": 0.287607, "trend_signal": 0, "relative_strength": -7.628139, "market_dynamics": -1.057865, "volatility": 3.113949, "volume_expansion": 7.037868, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.2669, "high": 0.2678, "low": 0.2576, "close": 0.2649, "volume": 13476087.0, "quote_volume": 3539233.7066}, "trend_line": 0.287193, "activity_lines": {"activity_5": 0.266227, "activity_10": 0.266947, "activity_20": 0.278419, "activity_30": 0.284069}, "fair_value": 0.287415, "trend_signal": 0, "relative_strength": -7.896909, "market_dynamics": -1.010137, "volatility": 3.022559, "volume_expansion": -32.061891, "expectation": {"probability": 51.6916, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.2649, "high": 0.2789, "low": 0.2619, "close": 0.2786, "volume": 20494625.0, "quote_volume": 5586034.0291}, "trend_line": 0.287523, "activity_lines": {"activity_5": 0.27042, "activity_10": 0.268531, "activity_20": 0.277466, "activity_30": 0.283514}, "fair_value": 0.287278, "trend_signal": 0, "relative_strength": -6.753372, "market_dynamics": -0.751923, "volatility": 3.264331, "volume_expansion": 1.630142, "expectation": {"probability": 52.6109, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.2786, "high": 0.2888, "low": 0.2771, "close": 0.2872, "volume": 23766444.0, "quote_volume": 6718370.5897}, "trend_line": 0.287867, "activity_lines": {"activity_5": 0.276607, "activity_10": 0.27194, "activity_20": 0.277452, "activity_30": 0.283494}, "fair_value": 0.287251, "trend_signal": 0, "relative_strength": -5.420154, "market_dynamics": -0.451901, "volatility": 3.392345, "volume_expansion": 19.144441, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.2872, "high": 0.2926, "low": 0.2804, "close": 0.2877, "volume": 22462037.0, "quote_volume": 6425641.6662}, "trend_line": 0.288087, "activity_lines": {"activity_5": 0.281313, "activity_10": 0.275173, "activity_20": 0.277612, "activity_30": 0.283483}, "fair_value": 0.287207, "trend_signal": 0, "relative_strength": -6.465082, "market_dynamics": -0.173788, "volatility": 3.213943, "volume_expansion": 24.298389, "expectation": {"probability": 51.4693, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.2877, "high": 0.2889, "low": 0.2754, "close": 0.2782, "volume": 13961345.0, "quote_volume": 3921187.7932}, "trend_line": 0.288293, "activity_lines": {"activity_5": 0.2817, "activity_10": 0.276378, "activity_20": 0.27706, "activity_30": 0.282845}, "fair_value": 0.287055, "trend_signal": 0, "relative_strength": -9.494353, "market_dynamics": 0.08571, "volatility": 3.303646, "volume_expansion": -21.340086, "expectation": {"probability": 51.9721, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.2783, "high": 0.2902, "low": 0.2738, "close": 0.2761, "volume": 19560146.0, "quote_volume": 5520492.1392}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.280627, "activity_10": 0.277124, "activity_20": 0.276458, "activity_30": 0.282058}, "fair_value": 0.286892, "trend_signal": 0, "relative_strength": -10.851352, "market_dynamics": 0.241256, "volatility": 3.267849, "volume_expansion": 15.368648, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2761, "high": 0.2899, "low": 0.2741, "close": 0.2859, "volume": 17366104.0, "quote_volume": 4908464.9988}, "trend_line": 0.288157, "activity_lines": {"activity_5": 0.282073, "activity_10": 0.279325, "activity_20": 0.27688, "activity_30": 0.281923}, "fair_value": 0.28691, "trend_signal": 0, "relative_strength": -8.465517, "market_dynamics": 0.378621, "volatility": 2.840979, "volume_expansion": 0.589725, "expectation": {"probability": 51.8857, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2859, "high": 0.2873, "low": 0.2671, "close": 0.2683, "volume": 20496169.0, "quote_volume": 5669591.8458}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.277167, "activity_10": 0.277956, "activity_20": 0.2757, "activity_30": 0.280642}, "fair_value": 0.286861, "trend_signal": 0, "relative_strength": -11.53229, "market_dynamics": 0.357312, "volatility": 3.302835, "volume_expansion": 16.634358, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2683, "high": 0.2769, "low": 0.2639, "close": 0.2723, "volume": 17190867.0, "quote_volume": 4634621.2129}, "trend_line": 0.286687, "activity_lines": {"activity_5": 0.274853, "activity_10": 0.277209, "activity_20": 0.2751, "activity_30": 0.279661}, "fair_value": 0.286842, "trend_signal": 0, "relative_strength": -11.428728, "market_dynamics": 0.403045, "volatility": 3.316168, "volume_expansion": -2.667707, "expectation": {"probability": 52.3155, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2723, "high": 0.2732, "low": 0.2575, "close": 0.2655, "volume": 23024416.0, "quote_volume": 6063631.9448}, "trend_line": 0.285733, "activity_lines": {"activity_5": 0.2713, "activity_10": 0.275191, "activity_20": 0.274045, "activity_30": 0.278294}, "fair_value": 0.286809, "trend_signal": 0, "relative_strength": -12.287274, "market_dynamics": 0.436427, "volatility": 3.005969, "volume_expansion": 28.05706, "expectation": {"probability": 53.3065, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.2657, "high": 0.3, "low": 0.017, "close": 0.1874, "volume": 116536319.2, "quote_volume": 22900173.6158}, "trend_line": 0.28198, "activity_lines": {"activity_5": 0.24256, "activity_10": 0.258996, "activity_20": 0.265709, "activity_30": 0.27195}, "fair_value": 0.286251, "trend_signal": 0, "relative_strength": -32.820838, "market_dynamics": 0.09316, "volatility": 8.12994, "volume_expansion": 408.866272, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1875, "high": 0.21, "low": 0.1851, "close": 0.1943, "volume": 82052139.0, "quote_volume": 16034503.812}, "trend_line": 0.278327, "activity_lines": {"activity_5": 0.222033, "activity_10": 0.245465, "activity_20": 0.258566, "activity_30": 0.266293}, "fair_value": 0.285479, "trend_signal": 0, "relative_strength": -28.602575, "market_dynamics": -0.198418, "volatility": 8.26256, "volume_expansion": 208.669009, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1943, "high": 0.2233, "low": 0.1911, "close": 0.2188, "volume": 23873422.0, "quote_volume": 4934686.7898}, "trend_line": 0.275163, "activity_lines": {"activity_5": 0.21578, "activity_10": 0.237922, "activity_20": 0.254226, "activity_30": 0.262453}, "fair_value": 0.284738, "trend_signal": 0, "relative_strength": -22.28408, "market_dynamics": -0.507958, "volatility": 8.992282, "volume_expansion": -6.899037, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.2186, "high": 0.2372, "low": 0.216, "close": 0.2331, "volume": 22872993.0, "quote_volume": 5142006.6376}, "trend_line": 0.271993, "activity_lines": {"activity_5": 0.217593, "activity_10": 0.234222, "activity_20": 0.251503, "activity_30": 0.259739}, "fair_value": 0.283876, "trend_signal": 0, "relative_strength": -16.976267, "market_dynamics": -0.794563, "volatility": 9.199251, "volume_expansion": -12.765629, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2331, "high": 0.2338, "low": 0.2097, "close": 0.2264, "volume": 27253198.0, "quote_volume": 6005178.9468}, "trend_line": 0.26922, "activity_lines": {"activity_5": 0.219787, "activity_10": 0.230296, "activity_20": 0.248324, "activity_30": 0.256798}, "fair_value": 0.283028, "trend_signal": 0, "relative_strength": -17.4438, "market_dynamics": -0.826682, "volatility": 9.220195, "volume_expansion": 0.543112, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.2264, "high": 0.2311, "low": 0.2118, "close": 0.2158, "volume": 17170758.0, "quote_volume": 3800724.7327}, "trend_line": 0.26657, "activity_lines": {"activity_5": 0.221053, "activity_10": 0.225385, "activity_20": 0.244362, "activity_30": 0.253351}, "fair_value": 0.28211, "trend_signal": 0, "relative_strength": -19.285247, "market_dynamics": -0.888777, "volatility": 9.126721, "volume_expansion": -36.192886, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.2158, "high": 0.2218, "low": 0.2043, "close": 0.207, "volume": 22231995.0, "quote_volume": 4733874.3086}, "trend_line": 0.263427, "activity_lines": {"activity_5": 0.217493, "activity_10": 0.219971, "activity_20": 0.239763, "activity_30": 0.249508}, "fair_value": 0.281104, "trend_signal": 0, "relative_strength": -20.386174, "market_dynamics": -0.917126, "volatility": 9.065638, "volume_expansion": -18.44626, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.2069, "high": 0.2095, "low": 0.1909, "close": 0.2008, "volume": 28731698.0, "quote_volume": 5731275.5469}, "trend_line": 0.259777, "activity_lines": {"activity_5": 0.21102, "activity_10": 0.214864, "activity_20": 0.234853, "activity_30": 0.245468}, "fair_value": 0.280131, "trend_signal": 0, "relative_strength": -21.093215, "market_dynamics": -0.997501, "volatility": 9.052151, "volume_expansion": 1.513936, "expectation": {"probability": 50.807, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.2009, "high": 0.2062, "low": 0.2002, "close": 0.2034, "volume": 9981742.0, "quote_volume": 2028812.6115}, "trend_line": 0.256137, "activity_lines": {"activity_5": 0.206613, "activity_10": 0.211456, "activity_20": 0.230484, "activity_30": 0.24183}, "fair_value": 0.279377, "trend_signal": 0, "relative_strength": -20.238526, "market_dynamics": -1.068011, "volatility": 9.084581, "volume_expansion": -64.580016, "expectation": {"probability": 50.8031, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.2035, "high": 0.2134, "low": 0.2004, "close": 0.2091, "volume": 12168209.0, "quote_volume": 2523629.8005}, "trend_line": 0.253153, "activity_lines": {"activity_5": 0.206087, "activity_10": 0.210338, "activity_20": 0.226977, "activity_30": 0.238796}, "fair_value": 0.278687, "trend_signal": 0, "relative_strength": -18.705749, "market_dynamics": -1.008595, "volatility": 9.157894, "volume_expansion": -56.124566, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.2091, "high": 0.2184, "low": 0.2047, "close": 0.2144, "volume": 10961804.0, "quote_volume": 2338781.131}, "trend_line": 0.250307, "activity_lines": {"activity_5": 0.20848, "activity_10": 0.211209, "activity_20": 0.224249, "activity_30": 0.236295}, "fair_value": 0.278129, "trend_signal": 0, "relative_strength": -17.679555, "market_dynamics": -0.896093, "volatility": 9.121737, "volume_expansion": -60.294571, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.2143, "high": 0.2266, "low": 0.2051, "close": 0.2073, "volume": 20643504.0, "quote_volume": 4421573.5905}, "trend_line": 0.24745, "activity_lines": {"activity_5": 0.2086, "activity_10": 0.210298, "activity_20": 0.221086, "activity_30": 0.233521}, "fair_value": 0.277402, "trend_signal": 0, "relative_strength": -18.367267, "market_dynamics": -0.751974, "volatility": 9.048342, "volume_expansion": -25.246042, "expectation": {"probability": 51.8176, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.2073, "high": 0.2103, "low": 0.197, "close": 0.2039, "volume": 20072475.0, "quote_volume": 4117390.2033}, "trend_line": 0.245163, "activity_lines": {"activity_5": 0.207567, "activity_10": 0.208533, "activity_20": 0.217938, "activity_30": 0.230711}, "fair_value": 0.276716, "trend_signal": 0, "relative_strength": -18.71821, "market_dynamics": -0.600395, "volatility": 9.013983, "volume_expansion": -26.824425, "expectation": {"probability": 51.2768, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.2039, "high": 0.2126, "low": 0.2035, "close": 0.207, "volume": 9751777.0, "quote_volume": 2024219.0258}, "trend_line": 0.243023, "activity_lines": {"activity_5": 0.20736, "activity_10": 0.207602, "activity_20": 0.215482, "activity_30": 0.228249}, "fair_value": 0.276031, "trend_signal": 0, "relative_strength": -18.977513, "market_dynamics": -0.435715, "volatility": 9.043924, "volume_expansion": -63.606056, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.207, "high": 0.2187, "low": 0.2067, "close": 0.2146, "volume": 10295727.0, "quote_volume": 2184508.1494}, "trend_line": 0.241047, "activity_lines": {"activity_5": 0.209447, "activity_10": 0.208527, "activity_20": 0.214135, "activity_30": 0.226415}, "fair_value": 0.275367, "trend_signal": 0, "relative_strength": -16.318528, "market_dynamics": -0.16303, "volatility": 4.630885, "volume_expansion": -61.311383, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.2146, "high": 0.2153, "low": 0.2112, "close": 0.2133, "volume": 5630341.0, "quote_volume": 1201113.1542}, "trend_line": 0.23955, "activity_lines": {"activity_5": 0.210733, "activity_10": 0.209431, "activity_20": 0.212966, "activity_30": 0.224625}, "fair_value": 0.274575, "trend_signal": 0, "relative_strength": -16.884042, "market_dynamics": 0.021334, "volatility": 4.590043, "volume_expansion": -78.274052, "expectation": {"probability": 52.3196, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.2133, "high": 0.2219, "low": 0.2096, "close": 0.2191, "volume": 11818123.0, "quote_volume": 2562126.1523}, "trend_line": 0.238003, "activity_lines": {"activity_5": 0.214027, "activity_10": 0.211435, "activity_20": 0.212649, "activity_30": 0.223306}, "fair_value": 0.274004, "trend_signal": 0, "relative_strength": -16.414677, "market_dynamics": 0.226222, "volatility": 3.290717, "volume_expansion": -53.903672, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.2191, "high": 0.2234, "low": 0.213, "close": 0.2147, "volume": 10685446.0, "quote_volume": 2328373.1361}, "trend_line": 0.23641, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.212418, "activity_20": 0.212231, "activity_30": 0.221802}, "fair_value": 0.273421, "trend_signal": 0, "relative_strength": -17.287237, "market_dynamics": 0.287049, "volatility": 2.787677, "volume_expansion": -57.508656, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.2148, "high": 0.2181, "low": 0.2052, "close": 0.2101, "volume": 10636022.0, "quote_volume": 2262065.5634}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.213853, "activity_10": 0.212313, "activity_20": 0.21163, "activity_30": 0.220105}, "fair_value": 0.272787, "trend_signal": 0, "relative_strength": -17.711743, "market_dynamics": 0.20654, "volatility": 2.750149, "volume_expansion": -57.146692, "expectation": {"probability": 51.9971, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.2101, "high": 0.219, "low": 0.2061, "close": 0.2112, "volume": 11726322.0, "quote_volume": 2492706.8075}, "trend_line": 0.232547, "activity_lines": {"activity_5": 0.2128, "activity_10": 0.212285, "activity_20": 0.21143, "activity_30": 0.218608}, "fair_value": 0.27219, "trend_signal": 0, "relative_strength": -14.630075, "market_dynamics": 0.228311, "volatility": 2.499292, "volume_expansion": -51.653405, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.2113, "high": 0.2139, "low": 0.1895, "close": 0.197, "volume": 26780548.0, "quote_volume": 5384264.2563}, "trend_line": 0.230283, "activity_lines": {"activity_5": 0.20724, "activity_10": 0.209638, "activity_20": 0.210136, "activity_30": 0.216315}, "fair_value": 0.27147, "trend_signal": 0, "relative_strength": -18.543913, "market_dynamics": 0.227626, "volatility": 2.864546, "volume_expansion": 35.481697, "expectation": {"probability": 51.896, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1971, "high": 0.2048, "low": 0.1966, "close": 0.2021, "volume": 9300654.0, "quote_volume": 1867025.145}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.204467, "activity_10": 0.208235, "activity_20": 0.209282, "activity_30": 0.214497}, "fair_value": 0.270799, "trend_signal": 0, "relative_strength": -16.847158, "market_dynamics": 0.246422, "volatility": 2.851828, "volume_expansion": -42.337038, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.2021, "high": 0.2097, "low": 0.2008, "close": 0.2082, "volume": 10719571.0, "quote_volume": 2212617.4896}, "trend_line": 0.2251, "activity_lines": {"activity_5": 0.20486, "activity_10": 0.208035, "activity_20": 0.208972, "activity_30": 0.213236}, "fair_value": 0.270251, "trend_signal": 0, "relative_strength": -14.166724, "market_dynamics": 0.320116, "volatility": 2.937214, "volume_expansion": -30.714732, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.2084, "high": 0.2101, "low": 0.2013, "close": 0.208, "volume": 6477837.0, "quote_volume": 1338313.0067}, "trend_line": 0.222443, "activity_lines": {"activity_5": 0.20562, "activity_10": 0.20772, "activity_20": 0.208694, "activity_30": 0.212133}, "fair_value": 0.269855, "trend_signal": 0, "relative_strength": -14.029768, "market_dynamics": 0.283023, "volatility": 2.848023, "volume_expansion": -55.788379, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.208, "high": 0.2083, "low": 0.1754, "close": 0.1819, "volume": 24552727.0, "quote_volume": 4618875.2618}, "trend_line": 0.219233, "activity_lines": {"activity_5": 0.19782, "activity_10": 0.202642, "activity_20": 0.206049, "activity_30": 0.209517}, "fair_value": 0.269283, "trend_signal": 0, "relative_strength": -21.336634, "market_dynamics": 0.107871, "volatility": 4.212588, "volume_expansion": 69.132445, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1821, "high": 0.1858, "low": 0.1623, "close": 0.1739, "volume": 25467901.0, "quote_volume": 4468471.5719}, "trend_line": 0.215827, "activity_lines": {"activity_5": 0.189307, "activity_10": 0.196704, "activity_20": 0.202854, "activity_30": 0.206593}, "fair_value": 0.268635, "trend_signal": 0, "relative_strength": -20.237556, "market_dynamics": -0.056463, "volatility": 4.262804, "volume_expansion": 70.562394, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.1738, "high": 0.1855, "low": 0.1651, "close": 0.1834, "volume": 9963316.0, "quote_volume": 1774017.6858}, "trend_line": 0.21241, "activity_lines": {"activity_5": 0.1855, "activity_10": 0.193209, "activity_20": 0.200764, "activity_30": 0.204501}, "fair_value": 0.268005, "trend_signal": 0, "relative_strength": -17.130896, "market_dynamics": -0.334403, "volatility": 4.584978, "volume_expansion": -30.415448, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.1833, "high": 0.1842, "low": 0.1741, "close": 0.1805, "volume": 13318431.0, "quote_volume": 2396531.942}, "trend_line": 0.209483, "activity_lines": {"activity_5": 0.181973, "activity_10": 0.189836, "activity_20": 0.19851, "activity_30": 0.202442}, "fair_value": 0.267359, "trend_signal": 0, "relative_strength": -15.805821, "market_dynamics": -0.57326, "volatility": 4.549839, "volume_expansion": -1.691757, "expectation": {"probability": 51.1329, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.1806, "high": 0.214, "low": 0.179, "close": 0.2073, "volume": 28426190.0, "quote_volume": 5578493.4501}, "trend_line": 0.207317, "activity_lines": {"activity_5": 0.189227, "activity_10": 0.191958, "activity_20": 0.198904, "activity_30": 0.202301}, "fair_value": 0.266935, "trend_signal": 0, "relative_strength": -4.672561, "market_dynamics": -0.326439, "volatility": 6.019104, "volume_expansion": 96.451224, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2073, "high": 0.2121, "low": 0.1971, "close": 0.2047, "volume": 22485035.0, "quote_volume": 4571898.2011}, "trend_line": 0.20529, "activity_lines": {"activity_5": 0.19566, "activity_10": 0.193658, "activity_20": 0.199033, "activity_30": 0.202132}, "fair_value": 0.266601, "trend_signal": 0, "relative_strength": -4.343649, "market_dynamics": -0.049517, "volatility": 6.025561, "volume_expansion": 50.043399, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2048, "high": 0.2113, "low": 0.1968, "close": 0.2062, "volume": 14934251.0, "quote_volume": 3047067.8933}, "trend_line": 0.205917, "activity_lines": {"activity_5": 0.201073, "activity_10": 0.195749, "activity_20": 0.199325, "activity_30": 0.202191}, "fair_value": 0.266196, "trend_signal": 0, "relative_strength": -5.249407, "market_dynamics": 0.248705, "volatility": 5.980402, "volume_expansion": -1.646824, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2063, "high": 0.2139, "low": 0.202, "close": 0.2106, "volume": 12082208.0, "quote_volume": 2514836.2446}, "trend_line": 0.20646, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.198473, "activity_20": 0.200076, "activity_30": 0.202493}, "fair_value": 0.265767, "trend_signal": 0, "relative_strength": -3.873535, "market_dynamics": 0.617965, "volatility": 5.988829, "volume_expansion": -18.121393, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2107, "high": 0.2143, "low": 0.1959, "close": 0.197, "volume": 15340517.0, "quote_volume": 3136633.4857}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.20418, "activity_10": 0.198569, "activity_20": 0.199515, "activity_30": 0.201883}, "fair_value": 0.26525, "trend_signal": 0, "relative_strength": -6.916411, "market_dynamics": 0.566132, "volatility": 6.200546, "volume_expansion": 5.653511, "expectation": {"probability": 52.0372, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1971, "high": 0.2079, "low": 0.1915, "close": 0.1954, "volume": 11001243.0, "quote_volume": 2204283.6068}, "trend_line": 0.204477, "activity_lines": {"activity_5": 0.200927, "activity_10": 0.198578, "activity_20": 0.198835, "activity_30": 0.201216}, "fair_value": 0.264631, "trend_signal": 0, "relative_strength": -5.849599, "market_dynamics": 0.481656, "volatility": 6.197909, "volume_expansion": -24.556631, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1954, "high": 0.2033, "low": 0.1809, "close": 0.1877, "volume": 13856464.0, "quote_volume": 2680645.3678}, "trend_line": 0.203187, "activity_lines": {"activity_5": 0.1959, "activity_10": 0.197416, "activity_20": 0.197477, "activity_30": 0.200134}, "fair_value": 0.263902, "trend_signal": 0, "relative_strength": -7.311367, "market_dynamics": 0.425027, "volatility": 6.033179, "volume_expansion": -6.122518, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1877, "high": 0.1895, "low": 0.1766, "close": 0.18, "volume": 12193552.0, "quote_volume": 2242127.7976}, "trend_line": 0.201993, "activity_lines": {"activity_5": 0.18944, "activity_10": 0.194749, "activity_20": 0.195514, "activity_30": 0.198638}, "fair_value": 0.263197, "trend_signal": 0, "relative_strength": -5.861137, "market_dynamics": 0.1882, "volatility": 6.061094, "volume_expansion": -19.185478, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.18, "high": 0.1871, "low": 0.1797, "close": 0.1831, "volume": 6771342.0, "quote_volume": 1245934.3802}, "trend_line": 0.201197, "activity_lines": {"activity_5": 0.18576, "activity_10": 0.192535, "activity_20": 0.194004, "activity_30": 0.197419}, "fair_value": 0.262624, "trend_signal": 0, "relative_strength": -4.789111, "market_dynamics": -0.019287, "volatility": 6.014188, "volume_expansion": -54.358643, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.183, "high": 0.1852, "low": 0.1723, "close": 0.1798, "volume": 12605965.0, "quote_volume": 2251742.1457}, "trend_line": 0.200497, "activity_lines": {"activity_5": 0.182813, "activity_10": 0.189725, "activity_20": 0.192352, "activity_30": 0.196038}, "fair_value": 0.262063, "trend_signal": 0, "relative_strength": -4.761009, "market_dynamics": -0.168947, "volatility": 6.017291, "volume_expansion": -15.577545, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1797, "high": 0.1847, "low": 0.1692, "close": 0.1726, "volume": 13729662.0, "quote_volume": 2435601.877}, "trend_line": 0.19947, "activity_lines": {"activity_5": 0.178613, "activity_10": 0.18562, "activity_20": 0.19018, "activity_30": 0.194239}, "fair_value": 0.261468, "trend_signal": 0, "relative_strength": -6.050086, "market_dynamics": -0.296053, "volatility": 5.174937, "volume_expansion": -8.99485, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1726, "high": 0.1813, "low": 0.1689, "close": 0.1778, "volume": 10568766.0, "quote_volume": 1849899.3729}, "trend_line": 0.198427, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.183091, "activity_20": 0.188682, "activity_30": 0.192841}, "fair_value": 0.26092, "trend_signal": 0, "relative_strength": -3.547502, "market_dynamics": -0.261698, "volatility": 5.101731, "volume_expansion": -29.676623, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1778, "high": 0.179, "low": 0.1662, "close": 0.1749, "volume": 9481724.0, "quote_volume": 1640391.6844}, "trend_line": 0.19711, "activity_lines": {"activity_5": 0.176413, "activity_10": 0.180524, "activity_20": 0.187067, "activity_30": 0.191323}, "fair_value": 0.260338, "trend_signal": 0, "relative_strength": -3.193959, "market_dynamics": -0.31775, "volatility": 4.910773, "volume_expansion": -33.056958, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1749, "high": 0.1807, "low": 0.1611, "close": 0.165, "volume": 49642811.0, "quote_volume": 8268394.6043}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.1722, "activity_10": 0.176725, "activity_20": 0.184614, "activity_30": 0.189251}, "fair_value": 0.259749, "trend_signal": 0, "relative_strength": -3.084024, "market_dynamics": -0.351094, "volatility": 5.10002, "volume_expansion": 206.79739, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.1673, "low": 0.1469, "close": 0.1525, "volume": 34175654.0, "quote_volume": 5395035.3376}, "trend_line": 0.193987, "activity_lines": {"activity_5": 0.165027, "activity_10": 0.171484, "activity_20": 0.181147, "activity_30": 0.186464}, "fair_value": 0.259084, "trend_signal": 0, "relative_strength": -8.363171, "market_dynamics": -0.527333, "volatility": 3.185369, "volume_expansion": 96.934929, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1526, "high": 0.1535, "low": 0.1461, "close": 0.1514, "volume": 11914104.0, "quote_volume": 1781162.4126}, "trend_line": 0.192133, "activity_lines": {"activity_5": 0.159307, "activity_10": 0.166851, "activity_20": 0.177841, "activity_30": 0.183717}, "fair_value": 0.258438, "trend_signal": 0, "relative_strength": -8.097224, "market_dynamics": -0.844983, "volatility": 3.19861, "volume_expansion": -32.404522, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1515, "high": 0.1554, "low": 0.1501, "close": 0.1516, "volume": 8941713.0, "quote_volume": 1371384.6496}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.163055, "activity_20": 0.174823, "activity_30": 0.181102}, "fair_value": 0.257822, "trend_signal": 0, "relative_strength": -9.621731, "market_dynamics": -1.044028, "volatility": 3.164451, "volume_expansion": -46.917836, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1516, "high": 0.1615, "low": 0.1496, "close": 0.1594, "volume": 10323685.0, "quote_volume": 1597299.9735}, "trend_line": 0.188237, "activity_lines": {"activity_5": 0.155173, "activity_10": 0.161333, "activity_20": 0.172693, "activity_30": 0.179125}, "fair_value": 0.257319, "trend_signal": 0, "relative_strength": -6.040637, "market_dynamics": -1.228706, "volatility": 3.527881, "volume_expansion": -35.829233, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1593, "high": 0.1612, "low": 0.1534, "close": 0.1592, "volume": 15001024.0, "quote_volume": 2365922.8589}, "trend_line": 0.18624, "activity_lines": {"activity_5": 0.156247, "activity_10": 0.159949, "activity_20": 0.170612, "activity_30": 0.177252}, "fair_value": 0.256849, "trend_signal": 0, "relative_strength": -4.729604, "market_dynamics": -1.211974, "volatility": 3.314921, "volume_expansion": -8.192878, "expectation": {"probability": 52.2789, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1593, "high": 0.1627, "low": 0.1541, "close": 0.1611, "volume": 11450278.0, "quote_volume": 1815846.9876}, "trend_line": 0.184453, "activity_lines": {"activity_5": 0.15834, "activity_10": 0.159345, "activity_20": 0.168828, "activity_30": 0.17563}, "fair_value": 0.256242, "trend_signal": 0, "relative_strength": -6.48217, "market_dynamics": -1.048133, "volatility": 3.382242, "volume_expansion": -29.520744, "expectation": {"probability": 50.492, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1612, "high": 0.164, "low": 0.1591, "close": 0.1616, "volume": 8012078.0, "quote_volume": 1294947.8952}, "trend_line": 0.182837, "activity_lines": {"activity_5": 0.160027, "activity_10": 0.159173, "activity_20": 0.167184, "activity_30": 0.174155}, "fair_value": 0.255638, "trend_signal": 0, "relative_strength": -6.57023, "market_dynamics": -0.821675, "volatility": 3.322857, "volume_expansion": -47.377601, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1616, "high": 0.1633, "low": 0.1571, "close": 0.1583, "volume": 6932727.0, "quote_volume": 1109647.776}, "trend_line": 0.181073, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.1586, "activity_20": 0.165443, "activity_30": 0.172572}, "fair_value": 0.255073, "trend_signal": 0, "relative_strength": -7.591123, "market_dynamics": -0.624828, "volatility": 3.226778, "volume_expansion": -52.015971, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1584, "high": 0.1602, "low": 0.1541, "close": 0.1553, "volume": 7176944.0, "quote_volume": 1125701.3436}, "trend_line": 0.179683, "activity_lines": {"activity_5": 0.158393, "activity_10": 0.157836, "activity_20": 0.163637, "activity_30": 0.17091}, "fair_value": 0.254543, "trend_signal": 0, "relative_strength": -8.790793, "market_dynamics": -0.521359, "volatility": 3.153624, "volume_expansion": -48.955326, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1553, "high": 0.1558, "low": 0.1507, "close": 0.151, "volume": 5679605.0, "quote_volume": 874070.7181}, "trend_line": 0.17798, "activity_lines": {"activity_5": 0.155693, "activity_10": 0.156647, "activity_20": 0.161664, "activity_30": 0.169059}, "fair_value": 0.25398, "trend_signal": 0, "relative_strength": -10.412338, "market_dynamics": -0.474951, "volatility": 3.178313, "volume_expansion": -58.663698, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.151, "high": 0.1515, "low": 0.137, "close": 0.1418, "volume": 21845157.0, "quote_volume": 3084782.3562}, "trend_line": 0.175767, "activity_lines": {"activity_5": 0.150473, "activity_10": 0.15404, "activity_20": 0.159099, "activity_30": 0.166725}, "fair_value": 0.253338, "trend_signal": 0, "relative_strength": -11.881824, "market_dynamics": -0.4611, "volatility": 3.351291, "volume_expansion": 55.313244, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1419, "high": 0.154, "low": 0.1391, "close": 0.1512, "volume": 9692213.0, "quote_volume": 1418235.7174}, "trend_line": 0.173873, "activity_lines": {"activity_5": 0.149673, "activity_10": 0.153336, "activity_20": 0.157692, "activity_30": 0.16514}, "fair_value": 0.252717, "trend_signal": 0, "relative_strength": -11.087638, "market_dynamics": -0.390847, "volatility": 3.787576, "volume_expansion": -30.768787, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1512, "high": 0.1571, "low": 0.1491, "close": 0.1554, "volume": 11730642.0, "quote_volume": 1792263.5245}, "trend_line": 0.17299, "activity_lines": {"activity_5": 0.150967, "activity_10": 0.1534, "activity_20": 0.156895, "activity_30": 0.163948}, "fair_value": 0.252172, "trend_signal": 0, "relative_strength": -10.501021, "market_dynamics": -0.192527, "volatility": 3.909875, "volume_expansion": -15.567302, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1555, "high": 0.1563, "low": 0.147, "close": 0.1483, "volume": 8099353.0, "quote_volume": 1233680.8726}, "trend_line": 0.172137, "activity_lines": {"activity_5": 0.150087, "activity_10": 0.152104, "activity_20": 0.155576, "activity_30": 0.162355}, "fair_value": 0.251637, "trend_signal": 0, "relative_strength": -12.963747, "market_dynamics": -0.030794, "volatility": 3.821337, "volume_expansion": -40.832145, "expectation": {"probability": 51.3073, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1483, "high": 0.1503, "low": 0.1373, "close": 0.1401, "volume": 13753959.0, "quote_volume": 1977162.2459}, "trend_line": 0.170693, "activity_lines": {"activity_5": 0.14694, "activity_10": 0.149518, "activity_20": 0.153627, "activity_30": 0.160288}, "fair_value": 0.250929, "trend_signal": 0, "relative_strength": -14.862247, "market_dynamics": 0.118774, "volatility": 3.586942, "volume_expansion": -2.022697, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1402, "high": 0.1471, "low": 0.1399, "close": 0.1434, "volume": 12095302.0, "quote_volume": 1737200.0659}, "trend_line": 0.169457, "activity_lines": {"activity_5": 0.14562, "activity_10": 0.14788, "activity_20": 0.152197, "activity_30": 0.158528}, "fair_value": 0.250212, "trend_signal": 0, "relative_strength": -12.453837, "market_dynamics": 0.188524, "volatility": 3.662541, "volume_expansion": -13.681255, "expectation": {"probability": 49.3972, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1434, "high": 0.1444, "low": 0.1357, "close": 0.1392, "volume": 13214402.0, "quote_volume": 1856644.8043}, "trend_line": 0.167187, "activity_lines": {"activity_5": 0.142793, "activity_10": 0.1458, "activity_20": 0.15054, "activity_30": 0.156575}, "fair_value": 0.249558, "trend_signal": 0, "relative_strength": -15.777682, "market_dynamics": 0.095968, "volatility": 3.719945, "volume_expansion": -5.521032, "expectation": {"probability": 51.6685, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1391, "high": 0.1448, "low": 0.1387, "close": 0.14, "volume": 9405086.0, "quote_volume": 1334148.7562}, "trend_line": 0.16503, "activity_lines": {"activity_5": 0.141033, "activity_10": 0.144273, "activity_20": 0.149119, "activity_30": 0.154822}, "fair_value": 0.248909, "trend_signal": 0, "relative_strength": -15.212059, "market_dynamics": -0.039997, "volatility": 3.393006, "volume_expansion": -32.475586, "expectation": {"probability": 48.6404, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1401, "high": 0.1497, "low": 0.1393, "close": 0.1466, "volume": 16114604.0, "quote_volume": 2332578.6343}, "trend_line": 0.163043, "activity_lines": {"activity_5": 0.1425, "activity_10": 0.144278, "activity_20": 0.148506, "activity_30": 0.153632}, "fair_value": 0.248272, "trend_signal": 0, "relative_strength": -12.883027, "market_dynamics": 0.073499, "volatility": 3.684753, "volume_expansion": 13.005107, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1466, "high": 0.1515, "low": 0.1413, "close": 0.1439, "volume": 14610470.0, "quote_volume": 2128976.9006}, "trend_line": 0.16082, "activity_lines": {"activity_5": 0.14318, "activity_10": 0.143951, "activity_20": 0.147771, "activity_30": 0.152397}, "fair_value": 0.247635, "trend_signal": 0, "relative_strength": -13.54058, "market_dynamics": 0.161595, "volatility": 3.666846, "volume_expansion": 16.8048, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1438, "high": 0.144, "low": 0.1336, "close": 0.1378, "volume": 19798986.0, "quote_volume": 2714074.5384}, "trend_line": 0.158847, "activity_lines": {"activity_5": 0.141573, "activity_10": 0.142644, "activity_20": 0.146555, "activity_30": 0.150912}, "fair_value": 0.246918, "trend_signal": 0, "relative_strength": -17.255285, "market_dynamics": 0.262723, "volatility": 3.760106, "volume_expansion": 67.935792, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1378, "high": 0.1388, "low": 0.1283, "close": 0.131, "volume": 14617243.0, "quote_volume": 1946088.9648}, "trend_line": 0.1567, "activity_lines": {"activity_5": 0.138073, "activity_10": 0.140173, "activity_20": 0.144762, "activity_30": 0.149116}, "fair_value": 0.24604, "trend_signal": 0, "relative_strength": -18.981496, "market_dynamics": 0.325602, "volatility": 3.885709, "volume_expansion": 22.578789, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1311, "high": 0.1344, "low": 0.1309, "close": 0.1328, "volume": 5361407.0, "quote_volume": 711804.3588}, "trend_line": 0.15487, "activity_lines": {"activity_5": 0.13572, "activity_10": 0.138396, "activity_20": 0.143237, "activity_30": 0.147574}, "fair_value": 0.245047, "trend_signal": 0, "relative_strength": -17.466776, "market_dynamics": 0.055757, "volatility": 3.938855, "volume_expansion": -54.354526, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1327, "high": 0.1336, "low": 0.1233, "close": 0.125, "volume": 10661306.0, "quote_volume": 1369815.2922}, "trend_line": 0.153037, "activity_lines": {"activity_5": 0.131247, "activity_10": 0.135613, "activity_20": 0.141059, "activity_30": 0.145647}, "fair_value": 0.244015, "trend_signal": 0, "relative_strength": -20.09361, "market_dynamics": -0.255911, "volatility": 4.113787, "volume_expansion": -9.362978, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1251, "high": 0.1297, "low": 0.1164, "close": 0.1192, "volume": 14055631.0, "quote_volume": 1720179.9203}, "trend_line": 0.150907, "activity_lines": {"activity_5": 0.12628, "activity_10": 0.132198, "activity_20": 0.138492, "activity_30": 0.143464}, "fair_value": 0.24294, "trend_signal": 0, "relative_strength": -21.797486, "market_dynamics": -0.554533, "volatility": 4.007424, "volume_expansion": 19.975992, "expectation": {"probability": 48.1593, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1191, "high": 0.1232, "low": 0.1168, "close": 0.1211, "volume": 11697719.0, "quote_volume": 1407949.5662}, "trend_line": 0.14895, "activity_lines": {"activity_5": 0.123593, "activity_10": 0.129509, "activity_20": 0.136297, "activity_30": 0.141541}, "fair_value": 0.241715, "trend_signal": 0, "relative_strength": -21.388995, "market_dynamics": -0.81358, "volatility": 3.484813, "volume_expansion": -0.255997, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.121, "high": 0.1248, "low": 0.1141, "close": 0.115, "volume": 13146024.0, "quote_volume": 1564117.7293}, "trend_line": 0.14703, "activity_lines": {"activity_5": 0.119987, "activity_10": 0.126116, "activity_20": 0.133711, "activity_30": 0.13935}, "fair_value": 0.240478, "trend_signal": 0, "relative_strength": -23.460156, "market_dynamics": -1.014086, "volatility": 3.37723, "volume_expansion": 9.692444, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1151, "high": 0.1199, "low": 0.1088, "close": 0.1115, "volume": 15923958.0, "quote_volume": 1810203.0288}, "trend_line": 0.14482, "activity_lines": {"activity_5": 0.11628, "activity_10": 0.122527, "activity_20": 0.131014, "activity_30": 0.137058}, "fair_value": 0.239166, "trend_signal": 0, "relative_strength": -24.678577, "market_dynamics": -1.108507, "volatility": 3.318959, "volume_expansion": 28.067857, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1116, "high": 0.1204, "low": 0.1097, "close": 0.1197, "volume": 12017770.0, "quote_volume": 1395131.33}, "trend_line": 0.14298, "activity_lines": {"activity_5": 0.116727, "activity_10": 0.120947, "activity_20": 0.129321, "activity_30": 0.135437}, "fair_value": 0.237913, "trend_signal": 0, "relative_strength": -21.102686, "market_dynamics": -1.108009, "volatility": 3.931596, "volume_expansion": -5.193039, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1196, "high": 0.123, "low": 0.1186, "close": 0.121, "volume": 6574315.0, "quote_volume": 791825.769}, "trend_line": 0.141513, "activity_lines": {"activity_5": 0.11796, "activity_10": 0.120093, "activity_20": 0.127921, "activity_30": 0.134019}, "fair_value": 0.236613, "trend_signal": 0, "relative_strength": -19.955921, "market_dynamics": -1.020151, "volatility": 3.866319, "volume_expansion": -48.318292, "expectation": {"probability": 46.7056, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1209, "high": 0.1213, "low": 0.1147, "close": 0.1171, "volume": 9079523.0, "quote_volume": 1071484.1267}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.117773, "activity_10": 0.118945, "activity_20": 0.126292, "activity_30": 0.132444}, "fair_value": 0.235291, "trend_signal": 0, "relative_strength": -22.361711, "market_dynamics": -0.894356, "volatility": 3.876819, "volume_expansion": -24.85391, "expectation": {"probability": 48.2617, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1171, "high": 0.1198, "low": 0.1137, "close": 0.1152, "volume": 11131989.0, "quote_volume": 1297859.3195}, "trend_line": 0.139127, "activity_lines": {"activity_5": 0.11722, "activity_10": 0.117829, "activity_20": 0.1246, "activity_30": 0.130823}, "fair_value": 0.23392, "trend_signal": 0, "relative_strength": -23.115888, "market_dynamics": -0.781761, "volatility": 3.848087, "volume_expansion": -8.412495, "expectation": {"probability": 47.8683, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1152, "high": 0.1162, "low": 0.1102, "close": 0.1114, "volume": 9595707.0, "quote_volume": 1080127.6879}, "trend_line": 0.137787, "activity_lines": {"activity_5": 0.115387, "activity_10": 0.116309, "activity_20": 0.122718, "activity_30": 0.129034}, "fair_value": 0.232431, "trend_signal": 0, "relative_strength": -24.154754, "market_dynamics": -0.854651, "volatility": 3.488692, "volume_expansion": -20.352624, "expectation": {"probability": 47.4076, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1114, "high": 0.1142, "low": 0.1098, "close": 0.1136, "volume": 6802837.0, "quote_volume": 759297.9524}, "trend_line": 0.13626, "activity_lines": {"activity_5": 0.114293, "activity_10": 0.115578, "activity_20": 0.121255, "activity_30": 0.127474}, "fair_value": 0.230946, "trend_signal": 0, "relative_strength": -22.297288, "market_dynamics": -0.856154, "volatility": 3.62753, "volume_expansion": -43.228849, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1136, "high": 0.1153, "low": 0.1103, "close": 0.1107, "volume": 6716753.0, "quote_volume": 760179.7703}, "trend_line": 0.134643, "activity_lines": {"activity_5": 0.11264, "activity_10": 0.114527, "activity_20": 0.11968, "activity_30": 0.125825}, "fair_value": 0.229471, "trend_signal": 0, "relative_strength": -23.509376, "market_dynamics": -0.849192, "volatility": 3.565678, "volume_expansion": -42.251542, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1106, "high": 0.1154, "low": 0.1099, "close": 0.112, "volume": 7270264.0, "quote_volume": 818396.5959}, "trend_line": 0.133007, "activity_lines": {"activity_5": 0.112107, "activity_10": 0.113867, "activity_20": 0.11837, "activity_30": 0.124364}, "fair_value": 0.228245, "trend_signal": 0, "relative_strength": -22.350631, "market_dynamics": -0.719416, "volatility": 3.490281, "volume_expansion": -36.16864, "expectation": {"probability": 46.0025, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.112, "high": 0.1162, "low": 0.1099, "close": 0.1159, "volume": 8574161.0, "quote_volume": 960792.3735}, "trend_line": 0.131483, "activity_lines": {"activity_5": 0.113213, "activity_10": 0.114082, "activity_20": 0.11758, "activity_30": 0.12326}, "fair_value": 0.227079, "trend_signal": 0, "relative_strength": -19.693065, "market_dynamics": -0.327432, "volatility": 3.634222, "volume_expansion": -23.155367, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1159, "high": 0.118, "low": 0.1145, "close": 0.1158, "volume": 7593349.0, "quote_volume": 884991.3185}, "trend_line": 0.130067, "activity_lines": {"activity_5": 0.11424, "activity_10": 0.114262, "activity_20": 0.116892, "activity_30": 0.122248}, "fair_value": 0.225871, "trend_signal": 0, "relative_strength": -19.39307, "market_dynamics": 0.033645, "volatility": 3.364323, "volume_expansion": -31.388712, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1159, "high": 0.1193, "low": 0.1134, "close": 0.1136, "volume": 10596660.0, "quote_volume": 1234480.1283}, "trend_line": 0.128677, "activity_lines": {"activity_5": 0.11424, "activity_10": 0.113964, "activity_20": 0.11611, "activity_30": 0.121186}, "fair_value": 0.224617, "trend_signal": 0, "relative_strength": -19.609675, "market_dynamics": 0.433625, "volatility": 3.192421, "volume_expansion": -1.803708, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1137, "high": 0.115, "low": 0.1124, "close": 0.1135, "volume": 6273104.0, "quote_volume": 712584.095}, "trend_line": 0.127427, "activity_lines": {"activity_5": 0.114207, "activity_10": 0.113758, "activity_20": 0.115475, "activity_30": 0.120207}, "fair_value": 0.223292, "trend_signal": 0, "relative_strength": -20.132773, "market_dynamics": 0.570515, "volatility": 3.150532, "volume_expansion": -39.533056, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1135, "high": 0.1142, "low": 0.1068, "close": 0.1088, "volume": 9040653.0, "quote_volume": 997538.8689}, "trend_line": 0.126327, "activity_lines": {"activity_5": 0.11242, "activity_10": 0.112835, "activity_20": 0.114538, "activity_30": 0.119005}, "fair_value": 0.222076, "trend_signal": 0, "relative_strength": -22.029323, "market_dynamics": 0.57801, "volatility": 3.063835, "volume_expansion": -8.090928, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1087, "high": 0.1177, "low": 0.1085, "close": 0.117, "volume": 9198509.0, "quote_volume": 1037521.3087}, "trend_line": 0.125187, "activity_lines": {"activity_5": 0.11358, "activity_10": 0.113553, "activity_20": 0.114519, "activity_30": 0.118403}, "fair_value": 0.220928, "trend_signal": 0, "relative_strength": -16.602222, "market_dynamics": 0.716372, "volatility": 3.569169, "volume_expansion": -3.837435, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1169, "high": 0.1209, "low": 0.1149, "close": 0.12, "volume": 19268373.0, "quote_volume": 2267235.3417}, "trend_line": 0.124007, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.114784, "activity_20": 0.114853, "activity_30": 0.118069}, "fair_value": 0.219851, "trend_signal": 0, "relative_strength": -14.963952, "market_dynamics": 0.906344, "volatility": 3.083296, "volume_expansion": 87.783881, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.12, "high": 0.1218, "low": 0.1167, "close": 0.1189, "volume": 13254558.0, "quote_volume": 1574466.8041}, "trend_line": 0.123027, "activity_lines": {"activity_5": 0.117107, "activity_10": 0.115658, "activity_20": 0.115143, "activity_30": 0.117739}, "fair_value": 0.218851, "trend_signal": 0, "relative_strength": -15.700932, "market_dynamics": 1.148822, "volatility": 3.079048, "volume_expansion": 27.563058, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.119, "high": 0.1254, "low": 0.1188, "close": 0.1229, "volume": 17318792.0, "quote_volume": 2109260.987}, "trend_line": 0.122453, "activity_lines": {"activity_5": 0.119527, "activity_10": 0.117164, "activity_20": 0.115843, "activity_30": 0.117731}, "fair_value": 0.217944, "trend_signal": 0, "relative_strength": -13.143766, "market_dynamics": 1.47573, "volatility": 3.065814, "volume_expansion": 64.100822, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1229, "high": 0.1281, "low": 0.1187, "close": 0.1262, "volume": 26423497.0, "quote_volume": 3238977.4331}, "trend_line": 0.12188, "activity_lines": {"activity_5": 0.12242, "activity_10": 0.119047, "activity_20": 0.11684, "activity_30": 0.117973}, "fair_value": 0.217105, "trend_signal": 0, "relative_strength": -12.417324, "market_dynamics": 1.661545, "volatility": 3.064333, "volume_expansion": 134.04255, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1262, "high": 0.1306, "low": 0.1212, "close": 0.1266, "volume": 26732540.0, "quote_volume": 3374197.2449}, "trend_line": 0.12146, "activity_lines": {"activity_5": 0.124287, "activity_10": 0.120745, "activity_20": 0.11785, "activity_30": 0.118277}, "fair_value": 0.216218, "trend_signal": 0, "relative_strength": -11.408079, "market_dynamics": 1.732982, "volatility": 2.862153, "volume_expansion": 123.341327, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1266, "high": 0.1274, "low": 0.1193, "close": 0.121, "volume": 18442035.0, "quote_volume": 2264674.2886}, "trend_line": 0.120827, "activity_lines": {"activity_5": 0.123647, "activity_10": 0.121231, "activity_20": 0.118272, "activity_30": 0.118248}, "fair_value": 0.215224, "trend_signal": 0, "relative_strength": -12.473741, "market_dynamics": 1.777344, "volatility": 3.158772, "volume_expansion": 52.473122, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.121, "high": 0.1226, "low": 0.1147, "close": 0.118, "volume": 20709023.0, "quote_volume": 2454463.212}, "trend_line": 0.119873, "activity_lines": {"activity_5": 0.12194, "activity_10": 0.121076, "activity_20": 0.118363, "activity_30": 0.118065}, "fair_value": 0.214284, "trend_signal": 0, "relative_strength": -13.764531, "market_dynamics": 1.68854, "volatility": 3.15375, "volume_expansion": 65.277737, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.118, "high": 0.1221, "low": 0.1159, "close": 0.1191, "volume": 11303169.0, "quote_volume": 1340590.8933}, "trend_line": 0.119047, "activity_lines": {"activity_5": 0.12066, "activity_10": 0.121042, "activity_20": 0.118567, "activity_30": 0.118015}, "fair_value": 0.213321, "trend_signal": 0, "relative_strength": -11.844464, "market_dynamics": 1.470269, "volatility": 3.150702, "volume_expansion": -11.460711, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1191, "high": 0.1221, "low": 0.1176, "close": 0.1193, "volume": 8216846.0, "quote_volume": 983468.0711}, "trend_line": 0.11843, "activity_lines": {"activity_5": 0.1197, "activity_10": 0.120942, "activity_20": 0.118799, "activity_30": 0.118032}, "fair_value": 0.212256, "trend_signal": 0, "relative_strength": -10.882296, "market_dynamics": 1.160509, "volatility": 3.039466, "volume_expansion": -35.418101, "expectation": {"probability": 45.9639, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1192, "high": 0.1211, "low": 0.115, "close": 0.1169, "volume": 8221262.0, "quote_volume": 977355.9239}, "trend_line": 0.11796, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120215, "activity_20": 0.118791, "activity_30": 0.117933}, "fair_value": 0.211136, "trend_signal": 0, "relative_strength": -12.457681, "market_dynamics": 0.865969, "volatility": 3.094737, "volume_expansion": -34.63571, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1169, "high": 0.1194, "low": 0.1117, "close": 0.1138, "volume": 15123156.0, "quote_volume": 1738155.695}, "trend_line": 0.117327, "activity_lines": {"activity_5": 0.116713, "activity_10": 0.118925, "activity_20": 0.118481, "activity_30": 0.117665}, "fair_value": 0.209942, "trend_signal": 0, "relative_strength": -14.431779, "market_dynamics": 0.562438, "volatility": 3.135496, "volume_expansion": 17.653516, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1138, "high": 0.1272, "low": 0.1136, "close": 0.1253, "volume": 22462149.0, "quote_volume": 2724542.7374}, "trend_line": 0.117337, "activity_lines": {"activity_5": 0.11934, "activity_10": 0.11984, "activity_20": 0.119254, "activity_30": 0.118179}, "fair_value": 0.208849, "trend_signal": 1, "relative_strength": -9.283832, "market_dynamics": 0.635255, "volatility": 4.062755, "volume_expansion": 64.715432, "expectation": {"probability": 44.8928, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1254, "high": 0.1305, "low": 0.1249, "close": 0.1275, "volume": 42479210.0, "quote_volume": 5428159.5929}, "trend_line": 0.117613, "activity_lines": {"activity_5": 0.122213, "activity_10": 0.121038, "activity_20": 0.120181, "activity_30": 0.118835}, "fair_value": 0.207856, "trend_signal": 1, "relative_strength": -8.632233, "market_dynamics": 0.903317, "volatility": 3.828724, "volume_expansion": 175.390792, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1275, "high": 0.1275, "low": 0.1173, "close": 0.1197, "volume": 16793728.0, "quote_volume": 2047561.4873}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.121927, "activity_10": 0.120735, "activity_20": 0.120286, "activity_30": 0.118969}, "fair_value": 0.206692, "trend_signal": 1, "relative_strength": -12.365554, "market_dynamics": 0.880971, "volatility": 3.832079, "volume_expansion": 5.612703, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1197, "high": 0.1257, "low": 0.1179, "close": 0.1244, "volume": 13511182.0, "quote_volume": 1638144.2088}, "trend_line": 0.11788, "activity_lines": {"activity_5": 0.12318, "activity_10": 0.121404, "activity_20": 0.120801, "activity_30": 0.11941}, "fair_value": 0.20549, "trend_signal": 1, "relative_strength": -8.230672, "market_dynamics": 0.937672, "volatility": 3.906562, "volume_expansion": -16.329534, "expectation": {"probability": 44.9876, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1245, "high": 0.1635, "low": 0.1241, "close": 0.1503, "volume": 235321242.0, "quote_volume": 34262670.47}, "trend_line": 0.119173, "activity_lines": {"activity_5": 0.132567, "activity_10": 0.126822, "activity_20": 0.123742, "activity_30": 0.121502}, "fair_value": 0.204625, "trend_signal": 1, "relative_strength": 11.64932, "market_dynamics": 1.069951, "volatility": 6.536097, "volume_expansion": 754.641905, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1503, "high": 0.1661, "low": 0.1417, "close": 0.1425, "volume": 155602714.0, "quote_volume": 23770942.7773}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.13692, "activity_10": 0.130289, "activity_20": 0.125777, "activity_30": 0.123007}, "fair_value": 0.203714, "trend_signal": 1, "relative_strength": 7.885339, "market_dynamics": 1.047157, "volatility": 6.765058, "volume_expansion": 347.329787, "expectation": {"probability": 52.3535, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1425, "high": 0.1426, "low": 0.1311, "close": 0.1358, "volume": 59101028.0, "quote_volume": 8112746.928}, "trend_line": 0.120427, "activity_lines": {"activity_5": 0.137893, "activity_10": 0.132093, "activity_20": 0.127035, "activity_30": 0.12403}, "fair_value": 0.202684, "trend_signal": 1, "relative_strength": 4.36182, "market_dynamics": 1.253948, "volatility": 6.9207, "volume_expansion": 57.913586, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1357, "high": 0.1542, "low": 0.1335, "close": 0.1379, "volume": 129201654.0, "quote_volume": 18606471.2724}, "trend_line": 0.12112, "activity_lines": {"activity_5": 0.139013, "activity_10": 0.133975, "activity_20": 0.128388, "activity_30": 0.125158}, "fair_value": 0.201662, "trend_signal": 1, "relative_strength": 11.242844, "market_dynamics": 1.505562, "volatility": 6.922494, "volume_expansion": 197.465027, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1381, "high": 0.1524, "low": 0.1359, "close": 0.1443, "volume": 89284957.0, "quote_volume": 12948230.7571}, "trend_line": 0.12209, "activity_lines": {"activity_5": 0.141053, "activity_10": 0.136682, "activity_20": 0.130211, "activity_30": 0.126653}, "fair_value": 0.200755, "trend_signal": 1, "relative_strength": 15.160775, "market_dynamics": 1.439352, "volatility": 6.823666, "volume_expansion": 88.211794, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1443, "high": 0.1734, "low": 0.1441, "close": 0.1645, "volume": 175365026.0, "quote_volume": 28553523.6335}, "trend_line": 0.12386, "activity_lines": {"activity_5": 0.1485, "activity_10": 0.142564, "activity_20": 0.133828, "activity_30": 0.129389}, "fair_value": 0.200065, "trend_signal": 1, "relative_strength": 30.780627, "market_dynamics": 1.505075, "volatility": 7.432861, "volume_expansion": 217.440749, "expectation": {"probability": 46.1696, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1644, "high": 0.1774, "low": 0.1556, "close": 0.159, "volume": 134310239.0, "quote_volume": 22067505.4366}, "trend_line": 0.125373, "activity_lines": {"activity_5": 0.153167, "activity_10": 0.146524, "activity_20": 0.13671, "activity_30": 0.131656}, "fair_value": 0.199265, "trend_signal": 1, "relative_strength": 26.146821, "market_dynamics": 1.663389, "volatility": 7.583831, "volume_expansion": 119.116845, "expectation": {"probability": 53.3449, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.159, "high": 0.1598, "low": 0.1472, "close": 0.1487, "volume": 46449083.0, "quote_volume": 7098218.8842}, "trend_line": 0.12664, "activity_lines": {"activity_5": 0.1533, "activity_10": 0.147998, "activity_20": 0.138419, "activity_30": 0.133161}, "fair_value": 0.198451, "trend_signal": 1, "relative_strength": 18.465445, "market_dynamics": 1.561042, "volatility": 7.906883, "volume_expansion": -25.980727, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1486, "high": 0.1489, "low": 0.1279, "close": 0.13, "volume": 43179392.0, "quote_volume": 5980696.3292}, "trend_line": 0.12724, "activity_lines": {"activity_5": 0.14634, "activity_10": 0.145687, "activity_20": 0.138225, "activity_30": 0.133378}, "fair_value": 0.197333, "trend_signal": 1, "relative_strength": 6.78226, "market_dynamics": 1.184215, "volatility": 8.705834, "volume_expansion": -32.097712, "expectation": {"probability": 51.4238, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1299, "high": 0.138, "low": 0.1277, "close": 0.1328, "volume": 53522291.0, "quote_volume": 7150772.8848}, "trend_line": 0.127803, "activity_lines": {"activity_5": 0.14084, "activity_10": 0.143698, "activity_20": 0.138279, "activity_30": 0.133737}, "fair_value": 0.196254, "trend_signal": 1, "relative_strength": 7.107515, "market_dynamics": 0.68757, "volatility": 8.644717, "volume_expansion": -17.569203, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1327, "high": 0.1372, "low": 0.1247, "close": 0.1286, "volume": 34912891.0, "quote_volume": 4544282.7839}, "trend_line": 0.12823, "activity_lines": {"activity_5": 0.134707, "activity_10": 0.140793, "activity_20": 0.137904, "activity_30": 0.133788}, "fair_value": 0.19519, "trend_signal": 1, "relative_strength": 2.904934, "market_dynamics": 0.093945, "volatility": 8.368644, "volume_expansion": -46.903382, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1286, "high": 0.1294, "low": 0.122, "close": 0.1232, "volume": 23131824.0, "quote_volume": 2886821.3197}, "trend_line": 0.12855, "activity_lines": {"activity_5": 0.129167, "activity_10": 0.1373, "activity_20": 0.136978, "activity_30": 0.133464}, "fair_value": 0.194237, "trend_signal": 1, "relative_strength": -1.253926, "market_dynamics": -0.407157, "volatility": 8.445974, "volume_expansion": -64.885091, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1232, "high": 0.1234, "low": 0.112, "close": 0.1145, "volume": 32458342.0, "quote_volume": 3794067.9397}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.123113, "activity_10": 0.132576, "activity_20": 0.135199, "activity_30": 0.132557}, "fair_value": 0.193167, "trend_signal": 0, "relative_strength": -2.929391, "market_dynamics": -0.709858, "volatility": 8.498902, "volume_expansion": -51.505793, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1146, "high": 0.1169, "low": 0.1109, "close": 0.1148, "volume": 28048048.0, "quote_volume": 3194570.4061}, "trend_line": 0.128783, "activity_lines": {"activity_5": 0.11944, "activity_10": 0.128295, "activity_20": 0.13347, "activity_30": 0.131668}, "fair_value": 0.192111, "trend_signal": 0, "relative_strength": -1.928063, "market_dynamics": -0.986259, "volatility": 8.430925, "volume_expansion": -58.706702, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1148, "high": 0.1148, "low": 0.0937, "close": 0.1021, "volume": 54954544.0, "quote_volume": 5745699.643}, "trend_line": 0.128287, "activity_lines": {"activity_5": 0.112547, "activity_10": 0.122124, "activity_20": 0.130554, "activity_30": 0.129946}, "fair_value": 0.19094, "trend_signal": 0, "relative_strength": -6.317042, "market_dynamics": -1.146643, "volatility": 6.527132, "volume_expansion": -21.784732, "expectation": {"probability": 46.3578, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1021, "high": 0.1037, "low": 0.097, "close": 0.0995, "volume": 23786889.0, "quote_volume": 2394141.9718}, "trend_line": 0.127603, "activity_lines": {"activity_5": 0.106833, "activity_10": 0.116247, "activity_20": 0.12746, "activity_30": 0.128089}, "fair_value": 0.189824, "trend_signal": 0, "relative_strength": -6.343708, "market_dynamics": -1.242877, "volatility": 6.485053, "volume_expansion": -66.352238, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0996, "high": 0.1041, "low": 0.0964, "close": 0.1024, "volume": 27962345.0, "quote_volume": 2802769.9676}, "trend_line": 0.127053, "activity_lines": {"activity_5": 0.104027, "activity_10": 0.11208, "activity_20": 0.12471, "activity_30": 0.126463}, "fair_value": 0.188731, "trend_signal": 0, "relative_strength": -5.582954, "market_dynamics": -1.263361, "volatility": 6.581474, "volume_expansion": -60.599119, "expectation": {"probability": 45.0398, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1025, "high": 0.1032, "low": 0.0943, "close": 0.0987, "volume": 29929658.0, "quote_volume": 2974831.239}, "trend_line": 0.126247, "activity_lines": {"activity_5": 0.101373, "activity_10": 0.108269, "activity_20": 0.121718, "activity_30": 0.124634}, "fair_value": 0.187587, "trend_signal": 0, "relative_strength": -5.205566, "market_dynamics": -1.273182, "volatility": 6.529169, "volume_expansion": -57.450836, "expectation": {"probability": 45.9933, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0986, "high": 0.1012, "low": 0.095, "close": 0.0973, "volume": 21404066.0, "quote_volume": 2099687.5235}, "trend_line": 0.125283, "activity_lines": {"activity_5": 0.099307, "activity_10": 0.105113, "activity_20": 0.118729, "activity_30": 0.122766}, "fair_value": 0.186488, "trend_signal": 0, "relative_strength": -3.104675, "market_dynamics": -1.266554, "volatility": 6.260068, "volume_expansion": -69.670542, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0974, "high": 0.0979, "low": 0.0769, "close": 0.0787, "volume": 68480682.0, "quote_volume": 5880756.5931}, "trend_line": 0.123687, "activity_lines": {"activity_5": 0.092207, "activity_10": 0.099169, "activity_20": 0.114075, "activity_30": 0.119761}, "fair_value": 0.185218, "trend_signal": 0, "relative_strength": -8.68657, "market_dynamics": -1.214857, "volatility": 5.786963, "volume_expansion": -6.60071, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0788, "high": 0.0895, "low": 0.0702, "close": 0.086, "volume": 56822024.0, "quote_volume": 4519097.3419}, "trend_line": 0.12252, "activity_lines": {"activity_5": 0.0891, "activity_10": 0.095536, "activity_20": 0.110334, "activity_30": 0.11733}, "fair_value": 0.183967, "trend_signal": 0, "relative_strength": -10.860718, "market_dynamics": -1.200912, "volatility": 6.851308, "volume_expansion": -11.76072, "expectation": {"probability": 43.3609, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0859, "high": 0.0955, "low": 0.0843, "close": 0.0886, "volume": 60947350.0, "quote_volume": 5526519.5237}, "trend_line": 0.12154, "activity_lines": {"activity_5": 0.08776, "activity_10": 0.093151, "activity_20": 0.107147, "activity_30": 0.115141}, "fair_value": 0.182792, "trend_signal": 0, "relative_strength": -6.382813, "market_dynamics": -1.19156, "volatility": 7.044531, "volume_expansion": 2.153331, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0887, "high": 0.0887, "low": 0.085, "close": 0.0856, "volume": 19241678.0, "quote_volume": 1673473.4375}, "trend_line": 0.120423, "activity_lines": {"activity_5": 0.08634, "activity_10": 0.090849, "activity_20": 0.10393, "activity_30": 0.112823}, "fair_value": 0.181514, "trend_signal": 0, "relative_strength": -10.782512, "market_dynamics": -1.233094, "volatility": 6.567833, "volume_expansion": -66.634654, "expectation": {"probability": 44.9201, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0856, "high": 0.0895, "low": 0.0831, "close": 0.0874, "volume": 24808518.0, "quote_volume": 2139597.8199}, "trend_line": 0.11936, "activity_lines": {"activity_5": 0.086393, "activity_10": 0.0894, "activity_20": 0.101125, "activity_30": 0.110692}, "fair_value": 0.180272, "trend_signal": 0, "relative_strength": -8.512143, "market_dynamics": -1.272541, "volatility": 6.565145, "volume_expansion": -52.700626, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0875, "high": 0.0885, "low": 0.0846, "close": 0.0849, "volume": 13474809.0, "quote_volume": 1157691.4419}, "trend_line": 0.118293, "activity_lines": {"activity_5": 0.086273, "activity_10": 0.087995, "activity_20": 0.098321, "activity_30": 0.108469}, "fair_value": 0.17897, "trend_signal": 0, "relative_strength": -9.280739, "market_dynamics": -1.304318, "volatility": 6.56413, "volume_expansion": -72.30795, "expectation": {"probability": 44.8814, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0849, "high": 0.086, "low": 0.0804, "close": 0.0826, "volume": 20023660.0, "quote_volume": 1653226.533}, "trend_line": 0.117253, "activity_lines": {"activity_5": 0.084973, "activity_10": 0.086484, "activity_20": 0.095582, "activity_30": 0.106166}, "fair_value": 0.177597, "trend_signal": 0, "relative_strength": -9.309556, "market_dynamics": -1.293537, "volatility": 6.550895, "volume_expansion": -51.033317, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0827, "high": 0.0869, "low": 0.081, "close": 0.084, "volume": 16233910.0, "quote_volume": 1362791.0067}, "trend_line": 0.115877, "activity_lines": {"activity_5": 0.084367, "activity_10": 0.085535, "activity_20": 0.093366, "activity_30": 0.104021}, "fair_value": 0.176251, "trend_signal": 0, "relative_strength": -6.601818, "market_dynamics": -1.136993, "volatility": 6.511564, "volume_expansion": -53.602288, "expectation": {"probability": 43.1798, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0839, "high": 0.0903, "low": 0.0816, "close": 0.0892, "volume": 16535948.0, "quote_volume": 1422084.2682}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.0858, "activity_10": 0.085865, "activity_20": 0.092002, "activity_30": 0.1023}, "fair_value": 0.174899, "trend_signal": 0, "relative_strength": -4.568891, "market_dynamics": -0.873938, "volatility": 6.827405, "volume_expansion": -50.628561, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0892, "high": 0.0934, "low": 0.0876, "close": 0.092, "volume": 17055020.0, "quote_volume": 1539317.2391}, "trend_line": 0.113677, "activity_lines": {"activity_5": 0.087927, "activity_10": 0.086878, "activity_20": 0.091188, "activity_30": 0.100842}, "fair_value": 0.173541, "trend_signal": 0, "relative_strength": -2.969266, "market_dynamics": -0.50873, "volatility": 6.376818, "volume_expansion": -47.012254, "expectation": {"probability": 44.1385, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.092, "high": 0.0935, "low": 0.0859, "close": 0.0877, "volume": 16164698.0, "quote_volume": 1447718.1799}, "trend_line": 0.112453, "activity_lines": {"activity_5": 0.088313, "activity_10": 0.087205, "activity_20": 0.090146, "activity_30": 0.099166}, "fair_value": 0.172092, "trend_signal": 0, "relative_strength": -6.180177, "market_dynamics": -0.206601, "volatility": 6.448196, "volume_expansion": -46.684322, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0876, "high": 0.0889, "low": 0.0853, "close": 0.0881, "volume": 10730352.0, "quote_volume": 934453.5475}, "trend_line": 0.11038, "activity_lines": {"activity_5": 0.088647, "activity_10": 0.087442, "activity_20": 0.089356, "activity_30": 0.097594}, "fair_value": 0.170553, "trend_signal": 0, "relative_strength": -5.83, "market_dynamics": -0.002799, "volatility": 6.381204, "volume_expansion": -63.138249, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0881, "high": 0.0884, "low": 0.0844, "close": 0.0858, "volume": 7937692.0, "quote_volume": 683321.6436}, "trend_line": 0.10849, "activity_lines": {"activity_5": 0.087847, "activity_10": 0.087222, "activity_20": 0.08854, "activity_30": 0.096009}, "fair_value": 0.169119, "trend_signal": 0, "relative_strength": -6.33801, "market_dynamics": 0.060528, "volatility": 6.35536, "volume_expansion": -72.001098, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0858, "high": 0.0883, "low": 0.0835, "close": 0.0842, "volume": 8982862.0, "quote_volume": 771301.8679}, "trend_line": 0.10677, "activity_lines": {"activity_5": 0.086393, "activity_10": 0.086762, "activity_20": 0.08775, "activity_30": 0.094442}, "fair_value": 0.167765, "trend_signal": 0, "relative_strength": -6.57701, "market_dynamics": 0.020033, "volatility": 6.359611, "volume_expansion": -66.945895, "expectation": {"probability": 45.1289, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0842, "high": 0.0844, "low": 0.0793, "close": 0.0826, "volume": 12323058.0, "quote_volume": 1006827.9058}, "trend_line": 0.104927, "activity_lines": {"activity_5": 0.08474, "activity_10": 0.086036, "activity_20": 0.086952, "activity_30": 0.092882}, "fair_value": 0.166363, "trend_signal": 0, "relative_strength": -9.005022, "market_dynamics": 0.061297, "volatility": 3.883348, "volume_expansion": -53.304041, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0826, "high": 0.0856, "low": 0.0808, "close": 0.0848, "volume": 12151166.0, "quote_volume": 1017366.848}, "trend_line": 0.102943, "activity_lines": {"activity_5": 0.084447, "activity_10": 0.085798, "activity_20": 0.086517, "activity_30": 0.091584}, "fair_value": 0.164918, "trend_signal": 0, "relative_strength": -7.930129, "market_dynamics": 0.116532, "volatility": 3.100793, "volume_expansion": -49.891725, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0848, "high": 0.087, "low": 0.0842, "close": 0.0842, "volume": 7626708.0, "quote_volume": 652721.4694}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.084147, "activity_10": 0.085453, "activity_20": 0.086107, "activity_30": 0.090374}, "fair_value": 0.163454, "trend_signal": 0, "relative_strength": -8.51884, "market_dynamics": 0.116305, "volatility": 2.983088, "volume_expansion": -67.465362, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0842, "high": 0.0844, "low": 0.0806, "close": 0.0816, "volume": 11198913.0, "quote_volume": 925759.8237}, "trend_line": 0.097687, "activity_lines": {"activity_5": 0.08324, "activity_10": 0.084605, "activity_20": 0.085522, "activity_30": 0.08917}, "fair_value": 0.162063, "trend_signal": 0, "relative_strength": -10.767598, "market_dynamics": 0.126793, "volatility": 2.962109, "volume_expansion": -50.455264, "expectation": {"probability": 44.4999, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0816, "high": 0.0821, "low": 0.0766, "close": 0.0786, "volume": 15586806.0, "quote_volume": 1232147.9181}, "trend_line": 0.09535, "activity_lines": {"activity_5": 0.081613, "activity_10": 0.083256, "activity_20": 0.084751, "activity_30": 0.087939}, "fair_value": 0.160645, "trend_signal": 0, "relative_strength": -9.926004, "market_dynamics": 0.037798, "volatility": 3.001252, "volume_expansion": -28.783456, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0787, "high": 0.0801, "low": 0.0772, "close": 0.0781, "volume": 11835173.0, "quote_volume": 928469.4697}, "trend_line": 0.09362, "activity_lines": {"activity_5": 0.080193, "activity_10": 0.082009, "activity_20": 0.084028, "activity_30": 0.086826}, "fair_value": 0.159267, "trend_signal": 0, "relative_strength": -9.544112, "market_dynamics": -0.093705, "volatility": 2.941516, "volume_expansion": -44.716253, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.078, "high": 0.0935, "low": 0.0777, "close": 0.0882, "volume": 33401148.0, "quote_volume": 2907316.9485}, "trend_line": 0.092133, "activity_lines": {"activity_5": 0.08244, "activity_10": 0.082851, "activity_20": 0.084358, "activity_30": 0.086476}, "fair_value": 0.158086, "trend_signal": 0, "relative_strength": -3.688541, "market_dynamics": 0.255794, "volatility": 4.478662, "volume_expansion": 69.945157, "expectation": {"probability": 42.67, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0881, "high": 0.0886, "low": 0.0822, "close": 0.0851, "volume": 16049809.0, "quote_volume": 1370510.5804}, "trend_line": 0.090683, "activity_lines": {"activity_5": 0.083427, "activity_10": 0.08312, "activity_20": 0.084347, "activity_30": 0.086022}, "fair_value": 0.156893, "trend_signal": 0, "relative_strength": -6.269409, "market_dynamics": 0.455402, "volatility": 4.584547, "volume_expansion": -8.887957, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0851, "high": 0.0882, "low": 0.0818, "close": 0.0837, "volume": 18189156.0, "quote_volume": 1556259.0539}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.083189, "activity_20": 0.084208, "activity_30": 0.085572}, "fair_value": 0.155674, "trend_signal": 0, "relative_strength": -5.446038, "market_dynamics": 0.652513, "volatility": 4.286891, "volume_expansion": 17.519576, "expectation": {"probability": 43.382, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0836, "high": 0.0854, "low": 0.0774, "close": 0.0844, "volume": 24317759.0, "quote_volume": 1941366.9456}, "trend_line": 0.088363, "activity_lines": {"activity_5": 0.08444, "activity_10": 0.083424, "activity_20": 0.084158, "activity_30": 0.085251}, "fair_value": 0.15456, "trend_signal": 0, "relative_strength": -6.136713, "market_dynamics": 0.964822, "volatility": 4.192382, "volume_expansion": 54.581433, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0845, "high": 0.0877, "low": 0.0805, "close": 0.0825, "volume": 17076843.0, "quote_volume": 1434433.8559}, "trend_line": 0.087287, "activity_lines": {"activity_5": 0.083973, "activity_10": 0.083309, "activity_20": 0.083933, "activity_30": 0.084873}, "fair_value": 0.153387, "trend_signal": 0, "relative_strength": -6.525433, "market_dynamics": 0.827873, "volatility": 4.065881, "volume_expansion": 11.287676, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0826, "high": 0.0886, "low": 0.0814, "close": 0.0851, "volume": 16020640.0, "quote_volume": 1361934.7838}, "trend_line": 0.08672, "activity_lines": {"activity_5": 0.08408, "activity_10": 0.083669, "activity_20": 0.08398, "activity_30": 0.084732}, "fair_value": 0.152249, "trend_signal": 0, "relative_strength": -7.754601, "market_dynamics": 0.903215, "volatility": 4.162523, "volume_expansion": 3.545577, "expectation": {"probability": 42.5721, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0851, "high": 0.086, "low": 0.0816, "close": 0.084, "volume": 16606012.0, "quote_volume": 1393085.6961}, "trend_line": 0.086203, "activity_lines": {"activity_5": 0.084027, "activity_10": 0.083824, "activity_20": 0.08392, "activity_30": 0.084557}, "fair_value": 0.151054, "trend_signal": 0, "relative_strength": -8.174114, "market_dynamics": 1.008215, "volatility": 4.120842, "volume_expansion": 8.52763, "expectation": {"probability": 43.3593, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0841, "high": 0.0894, "low": 0.0828, "close": 0.0867, "volume": 19623666.0, "quote_volume": 1690098.3762}, "trend_line": 0.08568, "activity_lines": {"activity_5": 0.084947, "activity_10": 0.084473, "activity_20": 0.084111, "activity_30": 0.084589}, "fair_value": 0.1499, "trend_signal": 0, "relative_strength": -10.751404, "market_dynamics": 1.127669, "volatility": 4.170226, "volume_expansion": 26.844307, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0867, "high": 0.0874, "low": 0.0822, "close": 0.0843, "volume": 15373523.0, "quote_volume": 1311969.3575}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.084593, "activity_20": 0.08406, "activity_30": 0.0845}, "fair_value": 0.148742, "trend_signal": 0, "relative_strength": -10.974443, "market_dynamics": 1.210915, "volatility": 4.208627, "volume_expansion": -0.253217, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0843, "high": 0.0855, "low": 0.0796, "close": 0.0808, "volume": 14186268.0, "quote_volume": 1166089.9242}, "trend_line": 0.08465, "activity_lines": {"activity_5": 0.083627, "activity_10": 0.083973, "activity_20": 0.0837, "activity_30": 0.084216}, "fair_value": 0.147474, "trend_signal": 0, "relative_strength": -11.029501, "market_dynamics": 1.096274, "volatility": 4.292308, "volume_expansion": -7.091732, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.081, "high": 0.0817, "low": 0.0781, "close": 0.0791, "volume": 9531614.0, "quote_volume": 760383.5298}, "trend_line": 0.084663, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.082995, "activity_20": 0.083231, "activity_30": 0.083858}, "fair_value": 0.14614, "trend_signal": 0, "relative_strength": -11.621987, "market_dynamics": 0.885078, "volatility": 4.317769, "volume_expansion": -36.189854, "expectation": {"probability": 42.7693, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0791, "high": 0.0803, "low": 0.0769, "close": 0.0776, "volume": 13215565.0, "quote_volume": 1037266.3742}, "trend_line": 0.084383, "activity_lines": {"activity_5": 0.08014, "activity_10": 0.081909, "activity_20": 0.08266, "activity_30": 0.083402}, "fair_value": 0.144794, "trend_signal": 0, "relative_strength": -11.503416, "market_dynamics": 0.577423, "volatility": 4.274621, "volume_expansion": -12.25726, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0778, "high": 0.0833, "low": 0.0776, "close": 0.0806, "volume": 11239246.0, "quote_volume": 901120.3242}, "trend_line": 0.084117, "activity_lines": {"activity_5": 0.079773, "activity_10": 0.081505, "activity_20": 0.082425, "activity_30": 0.083158}, "fair_value": 0.143527, "trend_signal": 0, "relative_strength": -11.2283, "market_dynamics": 0.407121, "volatility": 4.286826, "volume_expansion": -26.187719, "expectation": {"probability": 41.1457, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0806, "high": 0.0844, "low": 0.0804, "close": 0.0813, "volume": 10264736.0, "quote_volume": 843986.8118}, "trend_line": 0.083973, "activity_lines": {"activity_5": 0.080047, "activity_10": 0.081285, "activity_20": 0.082281, "activity_30": 0.082976}, "fair_value": 0.142278, "trend_signal": 0, "relative_strength": -11.865431, "market_dynamics": 0.336942, "volatility": 4.281691, "volume_expansion": -32.870253, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0813, "high": 0.0845, "low": 0.0801, "close": 0.0825, "volume": 13671628.0, "quote_volume": 1127821.2469}, "trend_line": 0.08381, "activity_lines": {"activity_5": 0.08092, "activity_10": 0.08134, "activity_20": 0.082265, "activity_30": 0.082881}, "fair_value": 0.140974, "trend_signal": 0, "relative_strength": -10.422633, "market_dynamics": 0.283549, "volatility": 2.546815, "volume_expansion": -10.982263, "expectation": {"probability": 41.9994, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0827, "high": 0.0831, "low": 0.0806, "close": 0.0826, "volume": 8043065.0, "quote_volume": 657798.4435}, "trend_line": 0.083733, "activity_lines": {"activity_5": 0.081713, "activity_10": 0.081413, "activity_20": 0.08226, "activity_30": 0.082803}, "fair_value": 0.139784, "trend_signal": 0, "relative_strength": -10.370742, "market_dynamics": 0.267196, "volatility": 2.401652, "volume_expansion": -46.920671, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0826, "high": 0.0872, "low": 0.0825, "close": 0.0843, "volume": 17099096.0, "quote_volume": 1452019.7756}, "trend_line": 0.08379, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.08184, "activity_20": 0.082426, "activity_30": 0.08284}, "fair_value": 0.138579, "trend_signal": 0, "relative_strength": -8.527798, "market_dynamics": 0.420989, "volatility": 2.429923, "volume_expansion": 9.423477, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0843, "high": 0.085, "low": 0.0814, "close": 0.0825, "volume": 10952162.0, "quote_volume": 906583.4811}, "trend_line": 0.08374, "activity_lines": {"activity_5": 0.08292, "activity_10": 0.081935, "activity_20": 0.082421, "activity_30": 0.082756}, "fair_value": 0.137406, "trend_signal": 0, "relative_strength": -10.231377, "market_dynamics": 0.399417, "volatility": 2.483821, "volume_expansion": -29.857662, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0824, "high": 0.0857, "low": 0.0818, "close": 0.085, "volume": 10419489.0, "quote_volume": 869913.0599}, "trend_line": 0.0836, "activity_lines": {"activity_5": 0.083707, "activity_10": 0.08256, "activity_20": 0.08265, "activity_30": 0.082838}, "fair_value": 0.136749, "trend_signal": 0, "relative_strength": -8.636217, "market_dynamics": 0.649895, "volatility": 2.533838, "volume_expansion": -32.146364, "expectation": {"probability": 43.6661, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.085, "high": 0.0906, "low": 0.0845, "close": 0.09, "volume": 18229829.0, "quote_volume": 1600881.5634}, "trend_line": 0.083533, "activity_lines": {"activity_5": 0.085913, "activity_10": 0.084082, "activity_20": 0.083324, "activity_30": 0.083251}, "fair_value": 0.136081, "trend_signal": 0, "relative_strength": -5.117347, "market_dynamics": 1.077575, "volatility": 2.837012, "volume_expansion": 16.294575, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.09, "high": 0.0908, "low": 0.0871, "close": 0.0883, "volume": 12706914.0, "quote_volume": 1126349.7262}, "trend_line": 0.083553, "activity_lines": {"activity_5": 0.087053, "activity_10": 0.085127, "activity_20": 0.08378, "activity_30": 0.083558}, "fair_value": 0.135244, "trend_signal": 1, "relative_strength": -5.000588, "market_dynamics": 1.184932, "volatility": 2.86703, "volume_expansion": -13.209184, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0884, "high": 0.0913, "low": 0.0824, "close": 0.0841, "volume": 18203626.0, "quote_volume": 1580638.9367}, "trend_line": 0.08342, "activity_lines": {"activity_5": 0.086413, "activity_10": 0.085242, "activity_20": 0.083835, "activity_30": 0.083593}, "fair_value": 0.134289, "trend_signal": 1, "relative_strength": -5.676677, "market_dynamics": 1.377539, "volatility": 3.037596, "volume_expansion": 23.426615, "expectation": {"probability": 44.7332, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0841, "high": 0.0849, "low": 0.0804, "close": 0.0815, "volume": 10355524.0, "quote_volume": 851974.5255}, "trend_line": 0.083277, "activity_lines": {"activity_5": 0.08492, "activity_10": 0.084765, "activity_20": 0.083647, "activity_30": 0.083469}, "fair_value": 0.13336, "trend_signal": 1, "relative_strength": -6.386041, "market_dynamics": 1.229624, "volatility": 3.058414, "volume_expansion": -27.870552, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0814, "high": 0.0833, "low": 0.0809, "close": 0.0819, "volume": 11745544.0, "quote_volume": 965707.4499}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.083627, "activity_10": 0.084345, "activity_20": 0.083508, "activity_30": 0.083381}, "fair_value": 0.132502, "trend_signal": 1, "relative_strength": -6.29701, "market_dynamics": 0.973922, "volatility": 2.856363, "volume_expansion": -14.442522, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0818, "high": 0.0822, "low": 0.0782, "close": 0.079, "volume": 8760421.0, "quote_volume": 709849.0285}, "trend_line": 0.08308, "activity_lines": {"activity_5": 0.081573, "activity_10": 0.083387, "activity_20": 0.083105, "activity_30": 0.08311}, "fair_value": 0.131681, "trend_signal": 0, "relative_strength": -7.190298, "market_dynamics": 0.591952, "volatility": 2.959024, "volume_expansion": -34.193667, "expectation": {"probability": 44.4057, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0789, "high": 0.0798, "low": 0.0758, "close": 0.0769, "volume": 13665123.0, "quote_volume": 1065844.3725}, "trend_line": 0.082817, "activity_lines": {"activity_5": 0.079553, "activity_10": 0.082111, "activity_20": 0.082518, "activity_30": 0.082711}, "fair_value": 0.130887, "trend_signal": 0, "relative_strength": -7.932852, "market_dynamics": 0.251965, "volatility": 3.000747, "volume_expansion": 3.565615, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0769, "high": 0.0825, "low": 0.0764, "close": 0.0811, "volume": 19636877.0, "quote_volume": 1560458.7021}, "trend_line": 0.082713, "activity_lines": {"activity_5": 0.079693, "activity_10": 0.081702, "activity_20": 0.08237, "activity_30": 0.0826}, "fair_value": 0.130103, "trend_signal": 0, "relative_strength": -6.758926, "market_dynamics": 0.236429, "volatility": 3.171615, "volume_expansion": 47.134639, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0812, "high": 0.0823, "low": 0.0792, "close": 0.0818, "volume": 15694151.0, "quote_volume": 1264150.2586}, "trend_line": 0.08272, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081478, "activity_20": 0.082303, "activity_30": 0.082541}, "fair_value": 0.129287, "trend_signal": 0, "relative_strength": -5.28412, "market_dynamics": 0.07393, "volatility": 3.171522, "volume_expansion": 19.349697, "expectation": {"probability": 43.0425, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0818, "high": 0.0832, "low": 0.081, "close": 0.0817, "volume": 13339044.0, "quote_volume": 1095401.5151}, "trend_line": 0.082823, "activity_lines": {"activity_5": 0.080787, "activity_10": 0.081249, "activity_20": 0.08225, "activity_30": 0.082475}, "fair_value": 0.128437, "trend_signal": 0, "relative_strength": -6.216716, "market_dynamics": 0.034011, "volatility": 3.148392, "volume_expansion": 2.230595, "expectation": {"probability": 43.8868, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0817, "high": 0.0818, "low": 0.0763, "close": 0.0769, "volume": 14912472.0, "quote_volume": 1169310.1998}, "trend_line": 0.082783, "activity_lines": {"activity_5": 0.07972, "activity_10": 0.080207, "activity_20": 0.081752, "activity_30": 0.082093}, "fair_value": 0.127601, "trend_signal": 0, "relative_strength": -8.234564, "market_dynamics": -0.094422, "volatility": 3.489399, "volume_expansion": 13.972202, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0769, "high": 0.0777, "low": 0.0726, "close": 0.0734, "volume": 23688078.0, "quote_volume": 1763953.4737}, "trend_line": 0.08229, "activity_lines": {"activity_5": 0.077627, "activity_10": 0.078767, "activity_20": 0.080939, "activity_30": 0.081488}, "fair_value": 0.126764, "trend_signal": 0, "relative_strength": -8.944685, "market_dynamics": -0.363049, "volatility": 3.564602, "volume_expansion": 71.750693, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0735, "high": 0.0756, "low": 0.0717, "close": 0.0734, "volume": 14303549.0, "quote_volume": 1056188.2012}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.075767, "activity_10": 0.077598, "activity_20": 0.080153, "activity_30": 0.080914}, "fair_value": 0.125908, "trend_signal": 0, "relative_strength": -8.578687, "market_dynamics": -0.689204, "volatility": 3.555047, "volume_expansion": 3.300613, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0734, "high": 0.0739, "low": 0.0702, "close": 0.0721, "volume": 17136142.0, "quote_volume": 1247118.0983}, "trend_line": 0.081513, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.076387, "activity_20": 0.079264, "activity_30": 0.080282}, "fair_value": 0.124994, "trend_signal": 0, "relative_strength": -9.471325, "market_dynamics": -0.907847, "volatility": 3.400276, "volume_expansion": 21.177352, "expectation": {"probability": 42.465, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0722, "high": 0.0759, "low": 0.072, "close": 0.0737, "volume": 11929304.0, "quote_volume": 885354.6658}, "trend_line": 0.081157, "activity_lines": {"activity_5": 0.073387, "activity_10": 0.075638, "activity_20": 0.078567, "activity_30": 0.079778}, "fair_value": 0.124099, "trend_signal": 0, "relative_strength": -8.383732, "market_dynamics": -1.021212, "volatility": 2.965137, "volume_expansion": -16.136113, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0738, "high": 0.0759, "low": 0.0729, "close": 0.0757, "volume": 9829624.0, "quote_volume": 727986.2352}, "trend_line": 0.08093, "activity_lines": {"activity_5": 0.073987, "activity_10": 0.075402, "activity_20": 0.078097, "activity_30": 0.079426}, "fair_value": 0.12318, "trend_signal": 0, "relative_strength": -7.696201, "market_dynamics": -1.131353, "volatility": 3.139722, "volume_expansion": -29.951022, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0756, "high": 0.0791, "low": 0.0756, "close": 0.0768, "volume": 16133814.0, "quote_volume": 1252207.3686}, "trend_line": 0.080653, "activity_lines": {"activity_5": 0.075033, "activity_10": 0.075425, "activity_20": 0.077764, "activity_30": 0.07916}, "fair_value": 0.122296, "trend_signal": 0, "relative_strength": -5.985575, "market_dynamics": -0.92633, "volatility": 3.020298, "volume_expansion": 11.752928, "expectation": {"probability": 42.886, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0769, "high": 0.0776, "low": 0.0726, "close": 0.0735, "volume": 18466376.0, "quote_volume": 1369531.089}, "trend_line": 0.080303, "activity_lines": {"activity_5": 0.074753, "activity_10": 0.074851, "activity_20": 0.077145, "activity_30": 0.078698}, "fair_value": 0.121421, "trend_signal": 0, "relative_strength": -8.178203, "market_dynamics": -0.783244, "volatility": 3.106037, "volume_expansion": 27.306879, "expectation": {"probability": 43.8601, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0735, "high": 0.0777, "low": 0.0734, "close": 0.0768, "volume": 13341682.0, "quote_volume": 1020138.8674}, "trend_line": 0.079973, "activity_lines": {"activity_5": 0.075567, "activity_10": 0.075015, "activity_20": 0.076891, "activity_30": 0.078472}, "fair_value": 0.120559, "trend_signal": 0, "relative_strength": -4.011582, "market_dynamics": -0.509561, "volatility": 3.373555, "volume_expansion": -8.77407, "expectation": {"probability": 42.9885, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0767, "high": 0.0784, "low": 0.0763, "close": 0.0772, "volume": 14061529.0, "quote_volume": 1087087.0638}, "trend_line": 0.079737, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.075342, "activity_20": 0.076702, "activity_30": 0.078293}, "fair_value": 0.119791, "trend_signal": 0, "relative_strength": -3.863213, "market_dynamics": -0.179575, "volatility": 3.26393, "volume_expansion": -5.034464, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0772, "high": 0.0772, "low": 0.0741, "close": 0.0763, "volume": 14593347.0, "quote_volume": 1098338.7139}, "trend_line": 0.079587, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.075587, "activity_20": 0.076465, "activity_30": 0.078071}, "fair_value": 0.118985, "trend_signal": 0, "relative_strength": -7.127397, "market_dynamics": -0.03918, "volatility": 3.202794, "volume_expansion": -0.217502, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0764, "high": 0.0797, "low": 0.0758, "close": 0.0765, "volume": 22600837.0, "quote_volume": 1762024.5339}, "trend_line": 0.0795, "activity_lines": {"activity_5": 0.076427, "activity_10": 0.07588, "activity_20": 0.076312, "activity_30": 0.077872}, "fair_value": 0.11814, "trend_signal": 0, "relative_strength": -6.360735, "market_dynamics": 0.226536, "volatility": 2.826824, "volume_expansion": 49.477886, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0766, "high": 0.0817, "low": 0.0746, "close": 0.0808, "volume": 28568576.0, "quote_volume": 2193611.0763}, "trend_line": 0.079607, "activity_lines": {"activity_5": 0.078007, "activity_10": 0.076898, "activity_20": 0.076625, "activity_30": 0.077956}, "fair_value": 0.117325, "trend_signal": 0, "relative_strength": -5.020692, "market_dynamics": 0.588469, "volatility": 3.214715, "volume_expansion": 82.685715, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0808, "high": 0.0816, "low": 0.0773, "close": 0.0776, "volume": 25646448.0, "quote_volume": 2043505.4179}, "trend_line": 0.079507, "activity_lines": {"activity_5": 0.078033, "activity_10": 0.0772, "activity_20": 0.076649, "activity_30": 0.077827}, "fair_value": 0.116656, "trend_signal": 0, "relative_strength": -7.411458, "market_dynamics": 0.77898, "volatility": 3.370283, "volume_expansion": 56.355545, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0777, "high": 0.0802, "low": 0.0756, "close": 0.0784, "volume": 29696071.0, "quote_volume": 2300972.3091}, "trend_line": 0.07941, "activity_lines": {"activity_5": 0.078273, "activity_10": 0.077547, "activity_20": 0.076768, "activity_30": 0.077755}, "fair_value": 0.116044, "trend_signal": 0, "relative_strength": -7.109767, "market_dynamics": 1.014618, "volatility": 3.005291, "volume_expansion": 71.651871, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0783, "high": 0.0786, "low": 0.0752, "close": 0.078, "volume": 32867741.0, "quote_volume": 2534685.1378}, "trend_line": 0.07926, "activity_lines": {"activity_5": 0.0783, "activity_10": 0.077736, "activity_20": 0.076865, "activity_30": 0.077664}, "fair_value": 0.115369, "trend_signal": 0, "relative_strength": -8.770197, "market_dynamics": 1.176085, "volatility": 2.716917, "volume_expansion": 77.610285, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.078, "high": 0.0796, "low": 0.0756, "close": 0.0777, "volume": 19581617.0, "quote_volume": 1515182.1959}, "trend_line": 0.079097, "activity_lines": {"activity_5": 0.078113, "activity_10": 0.077829, "activity_20": 0.076938, "activity_30": 0.077564}, "fair_value": 0.11471, "trend_signal": 0, "relative_strength": -8.91752, "market_dynamics": 1.037034, "volatility": 2.723486, "volume_expansion": 4.149981, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0777, "high": 0.0778, "low": 0.0746, "close": 0.0748, "volume": 23723805.0, "quote_volume": 1794505.5931}, "trend_line": 0.07878, "activity_lines": {"activity_5": 0.07688, "activity_10": 0.077378, "activity_20": 0.076731, "activity_30": 0.077286}, "fair_value": 0.11386, "trend_signal": 0, "relative_strength": -9.201233, "market_dynamics": 0.91747, "volatility": 2.879792, "volume_expansion": 24.824616, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0748, "high": 0.0802, "low": 0.0741, "close": 0.0798, "volume": 31194677.0, "quote_volume": 2386550.7694}, "trend_line": 0.07869, "activity_lines": {"activity_5": 0.077713, "activity_10": 0.077813, "activity_20": 0.077031, "activity_30": 0.077352}, "fair_value": 0.11306, "trend_signal": 0, "relative_strength": -7.65216, "market_dynamics": 0.964374, "volatility": 3.29199, "volume_expansion": 57.702302, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0799, "high": 0.0802, "low": 0.0755, "close": 0.0763, "volume": 24681743.0, "quote_volume": 1920225.7499}, "trend_line": 0.0784, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.077556, "activity_20": 0.077007, "activity_30": 0.077198}, "fair_value": 0.112227, "trend_signal": 0, "relative_strength": -11.052829, "market_dynamics": 0.745869, "volatility": 3.47278, "volume_expansion": 21.298893, "expectation": {"probability": 43.6729, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0763, "high": 0.0799, "low": 0.076, "close": 0.079, "volume": 22597991.0, "quote_volume": 1763075.1413}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.077793, "activity_10": 0.077807, "activity_20": 0.077265, "activity_30": 0.077237}, "fair_value": 0.111383, "trend_signal": 0, "relative_strength": -8.511931, "market_dynamics": 0.734922, "volatility": 3.570297, "volume_expansion": 8.99976, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0791, "high": 0.085, "low": 0.0785, "close": 0.084, "volume": 37292912.0, "quote_volume": 3033114.9838}, "trend_line": 0.07789, "activity_lines": {"activity_5": 0.079953, "activity_10": 0.078918, "activity_20": 0.07799, "activity_30": 0.077622}, "fair_value": 0.110659, "trend_signal": 0, "relative_strength": -3.008899, "market_dynamics": 1.063344, "volatility": 3.64842, "volume_expansion": 74.165113, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0839, "high": 0.0862, "low": 0.0814, "close": 0.0839, "volume": 23943058.0, "quote_volume": 2003451.2389}, "trend_line": 0.077883, "activity_lines": {"activity_5": 0.08166, "activity_10": 0.079875, "activity_20": 0.078655, "activity_30": 0.078009}, "fair_value": 0.109944, "trend_signal": 1, "relative_strength": -5.328479, "market_dynamics": 1.106299, "volatility": 3.526757, "volume_expansion": 9.357172, "expectation": {"probability": 44.375, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0839, "high": 0.0861, "low": 0.0799, "close": 0.0802, "volume": 31364615.0, "quote_volume": 2604538.2716}, "trend_line": 0.07784, "activity_lines": {"activity_5": 0.081527, "activity_10": 0.080102, "activity_20": 0.078917, "activity_30": 0.078159}, "fair_value": 0.109255, "trend_signal": 1, "relative_strength": -7.485478, "market_dynamics": 1.320989, "volatility": 3.764737, "volume_expansion": 38.745946, "expectation": {"probability": 44.3552, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0803, "high": 0.0816, "low": 0.0769, "close": 0.0773, "volume": 24884251.0, "quote_volume": 1971566.1374}, "trend_line": 0.077687, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079755, "activity_20": 0.078865, "activity_30": 0.078124}, "fair_value": 0.108597, "trend_signal": 1, "relative_strength": -8.218044, "market_dynamics": 1.261291, "volatility": 3.885799, "volume_expansion": 7.012763, "expectation": {"probability": 44.3467, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.0773, "high": 0.0819, "low": 0.077, "close": 0.0802, "volume": 18542429.0, "quote_volume": 1475524.2197}, "trend_line": 0.077727, "activity_lines": {"activity_5": 0.080173, "activity_10": 0.079955, "activity_20": 0.079071, "activity_30": 0.078286}, "fair_value": 0.107937, "trend_signal": 1, "relative_strength": -7.00104, "market_dynamics": 0.98528, "volatility": 3.994263, "volume_expansion": -21.726154, "expectation": {"probability": 41.1793, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0802, "high": 0.0808, "low": 0.0761, "close": 0.0785, "volume": 33525197.0, "quote_volume": 2625473.7782}, "trend_line": 0.07778, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.079805, "activity_20": 0.079095, "activity_30": 0.078336}, "fair_value": 0.107288, "trend_signal": 1, "relative_strength": -9.206796, "market_dynamics": 0.761742, "volatility": 3.764793, "volume_expansion": 36.51022, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0786, "high": 0.0801, "low": 0.0769, "close": 0.077, "volume": 30680878.0, "quote_volume": 2406262.2867}, "trend_line": 0.077643, "activity_lines": {"activity_5": 0.078293, "activity_10": 0.079369, "activity_20": 0.078967, "activity_30": 0.078286}, "fair_value": 0.106675, "trend_signal": 1, "relative_strength": -12.640668, "market_dynamics": 0.467693, "volatility": 3.651371, "volume_expansion": 21.897194, "expectation": {"probability": 44.3112, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.077, "high": 0.0774, "low": 0.075, "close": 0.0766, "volume": 31563428.0, "quote_volume": 2404223.8048}, "trend_line": 0.07747, "activity_lines": {"activity_5": 0.077613, "activity_10": 0.07882, "activity_20": 0.078785, "activity_30": 0.078218}, "fair_value": 0.106026, "trend_signal": 1, "relative_strength": -12.799405, "market_dynamics": 0.308836, "volatility": 3.642241, "volume_expansion": 21.022827, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0767, "high": 0.0803, "low": 0.0757, "close": 0.0788, "volume": 40345252.0, "quote_volume": 3156774.0522}, "trend_line": 0.077373, "activity_lines": {"activity_5": 0.077907, "activity_10": 0.078729, "activity_20": 0.078813, "activity_30": 0.078304}, "fair_value": 0.10541, "trend_signal": 1, "relative_strength": -9.014823, "market_dynamics": 0.229713, "volatility": 3.718416, "volume_expansion": 47.273698, "expectation": {"probability": 40.5306, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0789, "high": 0.0865, "low": 0.0781, "close": 0.0821, "volume": 210725977.0, "quote_volume": 17357967.0023}, "trend_line": 0.077547, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.079193, "activity_20": 0.079148, "activity_30": 0.078609}, "fair_value": 0.104879, "trend_signal": 1, "relative_strength": -5.213167, "market_dynamics": 0.312733, "volatility": 3.856137, "volume_expansion": 466.446741, "expectation": {"probability": 41.0698, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0821, "high": 0.0829, "low": 0.0791, "close": 0.0809, "volume": 67284262.0, "quote_volume": 5437959.0477}, "trend_line": 0.077797, "activity_lines": {"activity_5": 0.079967, "activity_10": 0.079382, "activity_20": 0.07934, "activity_30": 0.078826}, "fair_value": 0.10442, "trend_signal": 1, "relative_strength": -7.568785, "market_dynamics": 0.442772, "volatility": 3.721465, "volume_expansion": 70.618308, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0809, "high": 0.0823, "low": 0.0762, "close": 0.0777, "volume": 56367387.0, "quote_volume": 4429286.5844}, "trend_line": 0.07794, "activity_lines": {"activity_5": 0.079507, "activity_10": 0.079045, "activity_20": 0.079208, "activity_30": 0.078819}, "fair_value": 0.103947, "trend_signal": 1, "relative_strength": -9.464325, "market_dynamics": 0.412037, "volatility": 3.486459, "volume_expansion": 38.069111, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0777, "high": 0.0778, "low": 0.0757, "close": 0.0766, "volume": 41138178.0, "quote_volume": 3161118.9207}, "trend_line": 0.07809, "activity_lines": {"activity_5": 0.078633, "activity_10": 0.078622, "activity_20": 0.078985, "activity_30": 0.078733}, "fair_value": 0.103467, "trend_signal": 1, "relative_strength": -9.272028, "market_dynamics": 0.201094, "volatility": 3.306754, "volume_expansion": -1.110324, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0766, "high": 0.0783, "low": 0.0711, "close": 0.0723, "volume": 96641153.0, "quote_volume": 7189210.151}, "trend_line": 0.078043, "activity_lines": {"activity_5": 0.076327, "activity_10": 0.077482, "activity_20": 0.078357, "activity_30": 0.078359}, "fair_value": 0.102908, "trend_signal": 0, "relative_strength": -13.394535, "market_dynamics": -0.279233, "volatility": 3.459945, "volume_expansion": 115.009786, "expectation": {"probability": 44.997, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0724, "high": 0.0737, "low": 0.0716, "close": 0.0723, "volume": 63967892.0, "quote_volume": 4647488.7425}, "trend_line": 0.07793, "activity_lines": {"activity_5": 0.074453, "activity_10": 0.076433, "activity_20": 0.077759, "activity_30": 0.077989}, "fair_value": 0.102351, "trend_signal": 0, "relative_strength": -13.689477, "market_dynamics": -0.726451, "volatility": 2.896354, "volume_expansion": 37.558451, "expectation": {"probability": 45.676, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0723, "high": 0.0734, "low": 0.0713, "close": 0.0717, "volume": 32237558.0, "quote_volume": 2336121.5366}, "trend_line": 0.07776, "activity_lines": {"activity_5": 0.073033, "activity_10": 0.075418, "activity_20": 0.07713, "activity_30": 0.077587}, "fair_value": 0.101778, "trend_signal": 0, "relative_strength": -16.106302, "market_dynamics": -1.001688, "volatility": 2.886266, "volume_expansion": -31.606094, "expectation": {"probability": 44.1578, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0717, "high": 0.0731, "low": 0.071, "close": 0.0728, "volume": 22400917.0, "quote_volume": 1611265.827}, "trend_line": 0.077737, "activity_lines": {"activity_5": 0.072593, "activity_10": 0.074727, "activity_20": 0.076635, "activity_30": 0.077267}, "fair_value": 0.101209, "trend_signal": 0, "relative_strength": -14.937979, "market_dynamics": -1.207485, "volatility": 2.800271, "volume_expansion": -52.408331, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0729, "high": 0.073, "low": 0.0716, "close": 0.0719, "volume": 21598502.0, "quote_volume": 1563090.7258}, "trend_line": 0.077573, "activity_lines": {"activity_5": 0.07218, "activity_10": 0.073949, "activity_20": 0.076063, "activity_30": 0.07689}, "fair_value": 0.100655, "trend_signal": 0, "relative_strength": -15.480807, "market_dynamics": -1.281376, "volatility": 2.68491, "volume_expansion": -53.640518, "expectation": {"probability": 44.306, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0718, "high": 0.0748, "low": 0.0712, "close": 0.0728, "volume": 52887151.0, "quote_volume": 3869245.6888}, "trend_line": 0.077427, "activity_lines": {"activity_5": 0.07238, "activity_10": 0.07342, "activity_20": 0.075615, "activity_30": 0.076582}, "fair_value": 0.100126, "trend_signal": 0, "relative_strength": -15.391667, "market_dynamics": -1.254971, "volatility": 2.472266, "volume_expansion": 10.182828, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0729, "high": 0.0761, "low": 0.0728, "close": 0.0751, "volume": 39567003.0, "quote_volume": 2950357.834}, "trend_line": 0.077387, "activity_lines": {"activity_5": 0.073313, "activity_10": 0.073418, "activity_20": 0.075403, "activity_30": 0.076432}, "fair_value": 0.09964, "trend_signal": 0, "relative_strength": -13.489862, "market_dynamics": -1.030166, "volatility": 2.618859, "volume_expansion": -18.999582, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0751, "high": 0.0784, "low": 0.0746, "close": 0.0782, "volume": 59261145.0, "quote_volume": 4558177.2687}, "trend_line": 0.077443, "activity_lines": {"activity_5": 0.075093, "activity_10": 0.074107, "activity_20": 0.075504, "activity_30": 0.076485}, "fair_value": 0.099232, "trend_signal": 0, "relative_strength": -10.184219, "market_dynamics": -0.628597, "volatility": 2.80558, "volume_expansion": 18.649692, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.0782, "high": 0.0788, "low": 0.0758, "close": 0.0775, "volume": 43992142.0, "quote_volume": 3407866.8338}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.076207, "activity_10": 0.074718, "activity_20": 0.075567, "activity_30": 0.076488}, "fair_value": 0.09876, "trend_signal": 0, "relative_strength": -9.003285, "market_dynamics": -0.268403, "volatility": 2.81364, "volume_expansion": -13.654156, "expectation": {"probability": 44.8766, "direction": "negative"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0775, "high": 0.083, "low": 0.0761, "close": 0.0816, "volume": 42511433.0, "quote_volume": 3381086.3314}, "trend_line": 0.077467, "activity_lines": {"activity_5": 0.078373, "activity_10": 0.076078, "activity_20": 0.07605, "activity_30": 0.076764}, "fair_value": 0.098287, "trend_signal": 0, "relative_strength": -4.105977, "market_dynamics": 0.188893, "volatility": 3.042051, "volume_expansion": -17.463315, "expectation": {"probability": 42.743, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.0816, "high": 0.0842, "low": 0.0796, "close": 0.0797, "volume": 43242978.0, "quote_volume": 3549782.424}, "trend_line": 0.07751, "activity_lines": {"activity_5": 0.07926, "activity_10": 0.077002, "activity_20": 0.076346, "activity_30": 0.076908}, "fair_value": 0.097847, "trend_signal": 0, "relative_strength": -6.576128, "market_dynamics": 0.439197, "volatility": 2.906459, "volume_expansion": -17.513081, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0798, "high": 0.0852, "low": 0.0786, "close": 0.0832, "volume": 40944581.0, "quote_volume": 3365958.5376}, "trend_line": 0.077683, "activity_lines": {"activity_5": 0.080853, "activity_10": 0.078427, "activity_20": 0.076963, "activity_30": 0.077275}, "fair_value": 0.097482, "trend_signal": 0, "relative_strength": -4.022704, "market_dynamics": 0.606576, "volatility": 3.104727, "volume_expansion": -23.531179, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0833, "high": 0.0837, "low": 0.0803, "close": 0.0817, "volume": 29375207.0, "quote_volume": 2405044.186}, "trend_line": 0.077817, "activity_lines": {"activity_5": 0.081407, "activity_10": 0.079382, "activity_20": 0.077424, "activity_30": 0.077534}, "fair_value": 0.097087, "trend_signal": 0, "relative_strength": -4.936612, "market_dynamics": 0.742709, "volatility": 2.941741, "volume_expansion": -44.924913, "expectation": {"probability": 43.8154, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.0817, "high": 0.0818, "low": 0.078, "close": 0.0794, "volume": 29423864.0, "quote_volume": 2348572.7847}, "trend_line": 0.07797, "activity_lines": {"activity_5": 0.08096, "activity_10": 0.079736, "activity_20": 0.07765, "activity_30": 0.077636}, "fair_value": 0.096703, "trend_signal": 0, "relative_strength": -5.91306, "market_dynamics": 0.691943, "volatility": 3.024436, "volume_expansion": -44.768603, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.0794, "high": 0.0823, "low": 0.0762, "close": 0.0775, "volume": 45595645.0, "quote_volume": 3591687.3062}, "trend_line": 0.077893, "activity_lines": {"activity_5": 0.079753, "activity_10": 0.079625, "activity_20": 0.077684, "activity_30": 0.077606}, "fair_value": 0.096303, "trend_signal": 0, "relative_strength": -6.517938, "market_dynamics": 0.746132, "volatility": 2.667078, "volume_expansion": -15.525155, "expectation": {"probability": 44.294, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0775, "high": 0.081, "low": 0.0763, "close": 0.0791, "volume": 24326355.0, "quote_volume": 1907725.7928}, "trend_line": 0.077987, "activity_lines": {"activity_5": 0.079353, "activity_10": 0.079704, "activity_20": 0.077866, "activity_30": 0.077684}, "fair_value": 0.09587, "trend_signal": 0, "relative_strength": -6.388248, "market_dynamics": 0.607723, "volatility": 2.690534, "volume_expansion": -54.251812, "expectation": {"probability": 41.7797, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.0791, "high": 0.0797, "low": 0.0735, "close": 0.0746, "volume": 33162694.0, "quote_volume": 2518043.3009}, "trend_line": 0.07784, "activity_lines": {"activity_5": 0.077493, "activity_10": 0.078849, "activity_20": 0.077618, "activity_30": 0.077465}, "fair_value": 0.095426, "trend_signal": 0, "relative_strength": -9.144995, "market_dynamics": 0.411637, "volatility": 3.138956, "volume_expansion": -25.134397, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0746, "high": 0.075, "low": 0.0715, "close": 0.0727, "volume": 25100980.0, "quote_volume": 1831262.3309}, "trend_line": 0.077463, "activity_lines": {"activity_5": 0.075573, "activity_10": 0.077658, "activity_20": 0.077224, "activity_30": 0.077134}, "fair_value": 0.095008, "trend_signal": 0, "relative_strength": -10.006984, "market_dynamics": 0.126911, "volatility": 3.202707, "volume_expansion": -40.500871, "expectation": {"probability": 44.6567, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.0728, "high": 0.0737, "low": 0.0686, "close": 0.0707, "volume": 25012713.0, "quote_volume": 1790035.8253}, "trend_line": 0.077023, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.076204, "activity_20": 0.07668, "activity_30": 0.076697}, "fair_value": 0.094622, "trend_signal": 0, "relative_strength": -11.365239, "market_dynamics": -0.292506, "volatility": 3.268942, "volume_expansion": -38.421763, "expectation": {"probability": 45.6416, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0707, "high": 0.0729, "low": 0.0699, "close": 0.0726, "volume": 23119149.0, "quote_volume": 1641970.9486}, "trend_line": 0.07677, "activity_lines": {"activity_5": 0.072813, "activity_10": 0.075218, "activity_20": 0.076349, "activity_30": 0.076412}, "fair_value": 0.094236, "trend_signal": 0, "relative_strength": -8.165879, "market_dynamics": -0.630068, "volatility": 3.330636, "volume_expansion": -41.792423, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0726, "high": 0.0729, "low": 0.0695, "close": 0.0702, "volume": 20725857.0, "quote_volume": 1468982.1044}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.071567, "activity_10": 0.07396, "activity_20": 0.075809, "activity_30": 0.075988}, "fair_value": 0.093885, "trend_signal": 0, "relative_strength": -10.686667, "market_dynamics": -0.949631, "volatility": 3.313676, "volume_expansion": -42.304271, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0702, "high": 0.07284, "low": 0.07, "close": 0.07195, "volume": 13236441.0, "quote_volume": 948373.28021}, "trend_line": 0.076258, "activity_lines": {"activity_5": 0.071497, "activity_10": 0.073193, "activity_20": 0.075446, "activity_30": 0.075692}, "fair_value": 0.093582, "trend_signal": 0, "relative_strength": -9.026246, "market_dynamics": -1.095573, "volatility": 3.177122, "volume_expansion": -60.353456, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.07195, "high": 0.07393, "low": 0.07133, "close": 0.07314, "volume": 15514054.0, "quote_volume": 1127692.90648}, "trend_line": 0.07608, "activity_lines": {"activity_5": 0.072, "activity_10": 0.072846, "activity_20": 0.075197, "activity_30": 0.075491}, "fair_value": 0.093274, "trend_signal": 0, "relative_strength": -7.315628, "market_dynamics": -1.102161, "volatility": 3.224408, "volume_expansion": -52.337689, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.07314, "high": 0.07416, "low": 0.06979, "close": 0.07036, "volume": 24934376.0, "quote_volume": 1803503.77989}, "trend_line": 0.075858, "activity_lines": {"activity_5": 0.071547, "activity_10": 0.07215, "activity_20": 0.074677, "activity_30": 0.075122}, "fair_value": 0.092988, "trend_signal": 0, "relative_strength": -8.080085, "market_dynamics": -1.144011, "volatility": 2.922211, "volume_expansion": -23.693512, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.07037, "high": 0.07326, "low": 0.06763, "close": 0.07172, "volume": 26120540.0, "quote_volume": 1830763.10864}, "trend_line": 0.075696, "activity_lines": {"activity_5": 0.071571, "activity_10": 0.071866, "activity_20": 0.074299, "activity_30": 0.074855}, "fair_value": 0.092733, "trend_signal": 0, "relative_strength": -7.444387, "market_dynamics": -1.005681, "volatility": 2.990194, "volume_expansion": -20.612814, "expectation": {"probability": 46.646, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.07172, "high": 0.07183, "low": 0.06887, "close": 0.07022, "volume": 11087880.0, "quote_volume": 782858.97095}, "trend_line": 0.07541, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.071413, "activity_20": 0.073778, "activity_30": 0.074502}, "fair_value": 0.092416, "trend_signal": 0, "relative_strength": -9.424761, "market_dynamics": -1.012938, "volatility": 2.647279, "volume_expansion": -64.015288, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.07023, "high": 0.07277, "low": 0.07016, "close": 0.07162, "volume": 15386950.0, "quote_volume": 1103550.64711}, "trend_line": 0.07506, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.071377, "activity_20": 0.073403, "activity_30": 0.074257}, "fair_value": 0.092099, "trend_signal": 0, "relative_strength": -7.536079, "market_dynamics": -1.00054, "volatility": 2.760484, "volume_expansion": -48.023644, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.07163, "high": 0.07386, "low": 0.07001, "close": 0.07022, "volume": 19903055.0, "quote_volume": 1426436.91706}, "trend_line": 0.074704, "activity_lines": {"activity_5": 0.070803, "activity_10": 0.071141, "activity_20": 0.072911, "activity_30": 0.073945}, "fair_value": 0.091799, "trend_signal": 0, "relative_strength": -7.285898, "market_dynamics": -0.935672, "volatility": 2.726479, "volume_expansion": -27.981014, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.07023, "high": 0.07152, "low": 0.06867, "close": 0.06934, "volume": 15076283.0, "quote_volume": 1056160.47073}, "trend_line": 0.074426, "activity_lines": {"activity_5": 0.070307, "activity_10": 0.070789, "activity_20": 0.072373, "activity_30": 0.073599}, "fair_value": 0.091505, "trend_signal": 0, "relative_strength": -6.312864, "market_dynamics": -1.010593, "volatility": 2.695623, "volume_expansion": -42.435077, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.06934, "high": 0.06978, "low": 0.06561, "close": 0.06786, "volume": 29072223.0, "quote_volume": 1954333.27356}, "trend_line": 0.074134, "activity_lines": {"activity_5": 0.069385, "activity_10": 0.070193, "activity_20": 0.071733, "activity_30": 0.073175}, "fair_value": 0.091226, "trend_signal": 0, "relative_strength": -6.935854, "market_dynamics": -0.945153, "volatility": 2.597038, "volume_expansion": 13.92789, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.06786, "high": 0.06942, "low": 0.0663, "close": 0.06865, "volume": 18331723.0, "quote_volume": 1251408.16084}, "trend_line": 0.074013, "activity_lines": {"activity_5": 0.068985, "activity_10": 0.069827, "activity_20": 0.071234, "activity_30": 0.072822}, "fair_value": 0.090938, "trend_signal": 0, "relative_strength": -5.304283, "market_dynamics": -0.929536, "volatility": 2.307089, "volume_expansion": -24.475429, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.06866, "high": 0.07156, "low": 0.06852, "close": 0.06945, "volume": 16737478.0, "quote_volume": 1173423.44475}, "trend_line": 0.073918, "activity_lines": {"activity_5": 0.068955, "activity_10": 0.069635, "activity_20": 0.070863, "activity_30": 0.072527}, "fair_value": 0.090673, "trend_signal": 0, "relative_strength": -4.467225, "market_dynamics": -0.836828, "volatility": 2.277228, "volume_expansion": -27.424542, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.06946, "high": 0.07061, "low": 0.0683, "close": 0.07027, "volume": 8846695.0, "quote_volume": 616183.4521}, "trend_line": 0.07387, "activity_lines": {"activity_5": 0.069344, "activity_10": 0.069637, "activity_20": 0.070637, "activity_30": 0.072292}, "fair_value": 0.090406, "trend_signal": 0, "relative_strength": -2.801, "market_dynamics": -0.622406, "volatility": 2.198737, "volume_expansion": -59.852985, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.07029, "high": 0.07153, "low": 0.06723, "close": 0.06922, "volume": 20997077.0, "quote_volume": 1450399.0996}, "trend_line": 0.073751, "activity_lines": {"activity_5": 0.069379, "activity_10": 0.069501, "activity_20": 0.070364, "activity_30": 0.071992}, "fair_value": 0.090107, "trend_signal": 0, "relative_strength": -1.022387, "market_dynamics": -0.389913, "volatility": 2.09221, "volume_expansion": -2.856111, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.06923, "high": 0.06936, "low": 0.0605, "close": 0.06172, "volume": 59282423.0, "quote_volume": 3804629.02755}, "trend_line": 0.073411, "activity_lines": {"activity_5": 0.066923, "activity_10": 0.068021, "activity_20": 0.069426, "activity_30": 0.071216}, "fair_value": 0.08976, "trend_signal": 0, "relative_strength": -5.34335, "market_dynamics": -0.328299, "volatility": 3.369138, "volume_expansion": 165.855396, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.06173, "high": 0.06371, "low": 0.0601, "close": 0.06141, "volume": 22763098.0, "quote_volume": 1413738.77962}, "trend_line": 0.073032, "activity_lines": {"activity_5": 0.064772, "activity_10": 0.066667, "activity_20": 0.068534, "activity_30": 0.070441}, "fair_value": 0.089425, "trend_signal": 0, "relative_strength": -1.781278, "market_dynamics": -0.50532, "volatility": 3.242422, "volume_expansion": 2.441491, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.06141, "high": 0.06211, "low": 0.05564, "close": 0.05777, "volume": 26843410.0, "quote_volume": 1555054.3353}, "trend_line": 0.072454, "activity_lines": {"activity_5": 0.061891, "activity_10": 0.064812, "activity_20": 0.067379, "activity_30": 0.069457}, "fair_value": 0.089068, "trend_signal": 0, "relative_strength": -6.923126, "market_dynamics": -0.771388, "volatility": 3.372789, "volume_expansion": 22.546795, "expectation": {"probability": 46.5902, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.05776, "high": 0.05776, "low": 0.05025, "close": 0.05233, "volume": 38872938.0, "quote_volume": 2065496.6689}, "trend_line": 0.071592, "activity_lines": {"activity_5": 0.057975, "activity_10": 0.062219, "activity_20": 0.065786, "activity_30": 0.068158}, "fair_value": 0.088706, "trend_signal": 0, "relative_strength": -11.478911, "market_dynamics": -1.038755, "volatility": 3.901808, "volume_expansion": 72.055781, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.05233, "high": 0.05325, "low": 0.0486, "close": 0.05135, "volume": 20796786.0, "quote_volume": 1059237.54132}, "trend_line": 0.07072, "activity_lines": {"activity_5": 0.054928, "activity_10": 0.059773, "activity_20": 0.064196, "activity_30": 0.066853}, "fair_value": 0.088285, "trend_signal": 0, "relative_strength": -12.522088, "market_dynamics": -1.224656, "volatility": 3.746975, "volume_expansion": -7.084291, "expectation": {"probability": 45.5993, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.05136, "high": 0.05392, "low": 0.0508, "close": 0.05313, "volume": 16609105.0, "quote_volume": 871415.57621}, "trend_line": 0.069771, "activity_lines": {"activity_5": 0.053666, "activity_10": 0.057978, "activity_20": 0.062869, "activity_30": 0.065718}, "fair_value": 0.087857, "trend_signal": 0, "relative_strength": -12.500844, "market_dynamics": -1.274627, "volatility": 4.030092, "volume_expansion": -24.698891, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.05312, "high": 0.05375, "low": 0.05116, "close": 0.05211, "volume": 24680568.0, "quote_volume": 1291537.88138}, "trend_line": 0.068851, "activity_lines": {"activity_5": 0.052637, "activity_10": 0.056265, "activity_20": 0.061537, "activity_30": 0.064578}, "fair_value": 0.087428, "trend_signal": 0, "relative_strength": -13.389843, "market_dynamics": -1.296043, "volatility": 3.884297, "volume_expansion": 10.900698, "expectation": {"probability": 45.5443, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.05211, "high": 0.05217, "low": 0.04927, "close": 0.0507, "volume": 18971004.0, "quote_volume": 961736.25866}, "trend_line": 0.067768, "activity_lines": {"activity_5": 0.051757, "activity_10": 0.054597, "activity_20": 0.060156, "activity_30": 0.063407}, "fair_value": 0.086966, "trend_signal": 0, "relative_strength": -13.466613, "market_dynamics": -1.370299, "volatility": 3.886185, "volume_expansion": -15.83922, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.05072, "high": 0.05144, "low": 0.0487, "close": 0.04975, "volume": 14684578.0, "quote_volume": 736205.17941}, "trend_line": 0.066703, "activity_lines": {"activity_5": 0.051033, "activity_10": 0.053097, "activity_20": 0.058787, "activity_30": 0.062245}, "fair_value": 0.086476, "trend_signal": 0, "relative_strength": -14.371758, "market_dynamics": -1.384019, "volatility": 3.878432, "volume_expansion": -34.734946, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.04976, "high": 0.05331, "low": 0.04975, "close": 0.05177, "volume": 16629469.0, "quote_volume": 861655.22597}, "trend_line": 0.065782, "activity_lines": {"activity_5": 0.051153, "activity_10": 0.052337, "activity_20": 0.057721, "activity_30": 0.061281}, "fair_value": 0.085996, "trend_signal": 0, "relative_strength": -13.427196, "market_dynamics": -1.314497, "volatility": 4.207465, "volume_expansion": -24.701282, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.05174, "high": 0.05325, "low": 0.05141, "close": 0.05175, "volume": 9685751.0, "quote_volume": 507183.91484}, "trend_line": 0.064924, "activity_lines": {"activity_5": 0.051239, "activity_10": 0.051891, "activity_20": 0.056742, "activity_30": 0.060376}, "fair_value": 0.085552, "trend_signal": 0, "relative_strength": -13.016447, "market_dynamics": -1.277472, "volatility": 4.157593, "volume_expansion": -54.447701, "expectation": {"probability": 44.3101, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.05177, "high": 0.05263, "low": 0.05142, "close": 0.05235, "volume": 6358759.0, "quote_volume": 330747.3712}, "trend_line": 0.064032, "activity_lines": {"activity_5": 0.051617, "activity_10": 0.051735, "activity_20": 0.055915, "activity_30": 0.059565}, "fair_value": 0.085131, "trend_signal": 0, "relative_strength": -12.897227, "market_dynamics": -1.17734, "volatility": 4.157281, "volume_expansion": -69.758312, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.05237, "high": 0.05359, "low": 0.05061, "close": 0.05355, "volume": 8317685.0, "quote_volume": 433710.8237}, "trend_line": 0.06333, "activity_lines": {"activity_5": 0.052379, "activity_10": 0.051962, "activity_20": 0.055288, "activity_30": 0.058889}, "fair_value": 0.084711, "trend_signal": 0, "relative_strength": -12.349626, "market_dynamics": -0.967203, "volatility": 4.225576, "volume_expansion": -59.765478, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.05356, "high": 0.05596, "low": 0.05302, "close": 0.05401, "volume": 12389331.0, "quote_volume": 672481.72353}, "trend_line": 0.062707, "activity_lines": {"activity_5": 0.053105, "activity_10": 0.052349, "activity_20": 0.05479, "activity_30": 0.058287}, "fair_value": 0.084292, "trend_signal": 0, "relative_strength": -12.00251, "market_dynamics": -0.715516, "volatility": 4.281983, "volume_expansion": -38.960752, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.05403, "high": 0.05465, "low": 0.05187, "close": 0.05328, "volume": 12365418.0, "quote_volume": 659588.05838}, "trend_line": 0.062127, "activity_lines": {"activity_5": 0.053303, "activity_10": 0.052573, "activity_20": 0.0543, "activity_30": 0.057679}, "fair_value": 0.083885, "trend_signal": 0, "relative_strength": -11.87657, "market_dynamics": -0.361922, "volatility": 3.445549, "volume_expansion": -38.669004, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.05332, "high": 0.05442, "low": 0.05166, "close": 0.05269, "volume": 9689820.0, "quote_volume": 515550.48302}, "trend_line": 0.061463, "activity_lines": {"activity_5": 0.053203, "activity_10": 0.052655, "activity_20": 0.053831, "activity_30": 0.05707}, "fair_value": 0.083493, "trend_signal": 0, "relative_strength": -10.883606, "market_dynamics": -0.06736, "volatility": 3.443034, "volume_expansion": -49.512876, "expectation": {"probability": 44.9635, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.05271, "high": 0.05299, "low": 0.04989, "close": 0.05164, "volume": 12304604.0, "quote_volume": 633801.40548}, "trend_line": 0.060844, "activity_lines": {"activity_5": 0.052691, "activity_10": 0.052554, "activity_20": 0.053333, "activity_30": 0.056436}, "fair_value": 0.083021, "trend_signal": 0, "relative_strength": -10.160412, "market_dynamics": 0.164054, "volatility": 3.182263, "volume_expansion": -34.866292, "expectation": {"probability": 43.073, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.05166, "high": 0.05205, "low": 0.0502, "close": 0.05101, "volume": 10090304.0, "quote_volume": 513713.1525}, "trend_line": 0.060146, "activity_lines": {"activity_5": 0.052017, "activity_10": 0.052347, "activity_20": 0.052857, "activity_30": 0.055802}, "fair_value": 0.08253, "trend_signal": 0, "relative_strength": -11.70157, "market_dynamics": 0.269023, "volatility": 2.104723, "volume_expansion": -45.631036, "expectation": {"probability": 42.5384, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.05101, "high": 0.06387, "low": 0.05094, "close": 0.06015, "volume": 177933635.0, "quote_volume": 10317890.22957}, "trend_line": 0.059713, "activity_lines": {"activity_5": 0.054558, "activity_10": 0.053796, "activity_20": 0.053339, "activity_30": 0.055802}, "fair_value": 0.082149, "trend_signal": 0, "relative_strength": 2.939133, "market_dynamics": 0.573021, "volatility": 5.056384, "volume_expansion": 558.689287, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.06015, "high": 0.06443, "low": 0.05536, "close": 0.05555, "volume": 66343541.0, "quote_volume": 3944134.40507}, "trend_line": 0.05922, "activity_lines": {"activity_5": 0.055157, "activity_10": 0.05422, "activity_20": 0.053431, "activity_30": 0.055534}, "fair_value": 0.081707, "trend_signal": 0, "relative_strength": -3.310219, "market_dynamics": 0.782984, "volatility": 5.499622, "volume_expansion": 126.578401, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.05555, "high": 0.0573, "low": 0.05473, "close": 0.05521, "volume": 20093936.0, "quote_volume": 1125564.51083}, "trend_line": 0.058669, "activity_lines": {"activity_5": 0.055491, "activity_10": 0.054513, "activity_20": 0.053555, "activity_30": 0.055275}, "fair_value": 0.081098, "trend_signal": 0, "relative_strength": -4.85566, "market_dynamics": 0.882787, "volatility": 5.469441, "volume_expansion": -26.452917, "expectation": {"probability": 42.13, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0552, "high": 0.0554, "low": 0.05142, "close": 0.05245, "volume": 22223114.0, "quote_volume": 1176854.81712}, "trend_line": 0.058077, "activity_lines": {"activity_5": 0.054737, "activity_10": 0.054241, "activity_20": 0.053448, "activity_30": 0.054874}, "fair_value": 0.080521, "trend_signal": 0, "relative_strength": -7.585204, "market_dynamics": 0.92844, "volatility": 5.597425, "volume_expansion": -18.579317, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.05244, "high": 0.05282, "low": 0.04836, "close": 0.05018, "volume": 28807506.0, "quote_volume": 1464078.20021}, "trend_line": 0.057362, "activity_lines": {"activity_5": 0.053172, "activity_10": 0.053555, "activity_20": 0.053167, "activity_30": 0.054364}, "fair_value": 0.079972, "trend_signal": 0, "relative_strength": -9.005872, "market_dynamics": 0.635204, "volatility": 5.702979, "volume_expansion": 5.166082, "expectation": {"probability": 41.3538, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.05017, "high": 0.05054, "low": 0.04598, "close": 0.04705, "volume": 23780694.0, "quote_volume": 1141879.36818}, "trend_line": 0.05659, "activity_lines": {"activity_5": 0.050619, "activity_10": 0.052361, "activity_20": 0.052625, "activity_30": 0.053699}, "fair_value": 0.079389, "trend_signal": 0, "relative_strength": -12.617466, "market_dynamics": 0.325647, "volatility": 5.822269, "volume_expansion": -10.725692, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.04704, "high": 0.04767, "low": 0.045, "close": 0.04746, "volume": 21395099.0, "quote_volume": 996567.60888}, "trend_line": 0.055861, "activity_lines": {"activity_5": 0.049077, "activity_10": 0.051368, "activity_20": 0.052146, "activity_30": 0.05311}, "fair_value": 0.078769, "trend_signal": 0, "relative_strength": -12.040595, "market_dynamics": 0.080179, "volatility": 5.832373, "volume_expansion": -19.771476, "expectation": {"probability": 40.079, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.04747, "high": 0.04816, "low": 0.0467, "close": 0.047, "volume": 11828357.0, "quote_volume": 561255.54839}, "trend_line": 0.055165, "activity_lines": {"activity_5": 0.04792, "activity_10": 0.050397, "activity_20": 0.051642, "activity_30": 0.052538}, "fair_value": 0.078015, "trend_signal": 0, "relative_strength": -12.461853, "market_dynamics": -0.15095, "volatility": 5.815979, "volume_expansion": -55.244202, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.04701, "high": 0.04739, "low": 0.04607, "close": 0.04671, "volume": 9439675.0, "quote_volume": 442768.73955}, "trend_line": 0.054434, "activity_lines": {"activity_5": 0.047214, "activity_10": 0.049477, "activity_20": 0.05114, "activity_30": 0.051993}, "fair_value": 0.077296, "trend_signal": 0, "relative_strength": -11.992556, "market_dynamics": -0.354398, "volatility": 5.760316, "volume_expansion": -63.22197, "expectation": {"probability": 42.5992, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.04668, "high": 0.04813, "low": 0.04591, "close": 0.04713, "volume": 15992495.0, "quote_volume": 747915.60223}, "trend_line": 0.05369, "activity_lines": {"activity_5": 0.047031, "activity_10": 0.048723, "activity_20": 0.050704, "activity_30": 0.051522}, "fair_value": 0.076644, "trend_signal": 0, "relative_strength": -11.75952, "market_dynamics": -0.421367, "volatility": 5.76116, "volume_expansion": -37.327807, "expectation": {"probability": 42.168, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.04709, "high": 0.04804, "low": 0.04565, "close": 0.04653, "volume": 14013821.0, "quote_volume": 657935.03172}, "trend_line": 0.052899, "activity_lines": {"activity_5": 0.046851, "activity_10": 0.047931, "activity_20": 0.050227, "activity_30": 0.05106}, "fair_value": 0.076109, "trend_signal": 0, "relative_strength": -10.073642, "market_dynamics": -0.491628, "volatility": 5.760672, "volume_expansion": -45.00966, "expectation": {"probability": 42.7226, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.04655, "high": 0.04862, "low": 0.04555, "close": 0.04759, "volume": 15578573.0, "quote_volume": 731899.33911}, "trend_line": 0.052178, "activity_lines": {"activity_5": 0.047059, "activity_10": 0.047579, "activity_20": 0.049867, "activity_30": 0.050717}, "fair_value": 0.075563, "trend_signal": 0, "relative_strength": -9.738084, "market_dynamics": -0.479658, "volatility": 5.81385, "volume_expansion": -38.743259, "expectation": {"probability": 42.2228, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0476, "high": 0.04913, "low": 0.04673, "close": 0.0483, "volume": 25913347.0, "quote_volume": 1235499.59547}, "trend_line": 0.05173, "activity_lines": {"activity_5": 0.047495, "activity_10": 0.0475, "activity_20": 0.049594, "activity_30": 0.050467}, "fair_value": 0.075048, "trend_signal": 0, "relative_strength": -10.255085, "market_dynamics": -0.39009, "volatility": 5.822043, "volume_expansion": -1.256102, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0483, "high": 0.05305, "low": 0.04808, "close": 0.05124, "volume": 44217543.0, "quote_volume": 2242917.37101}, "trend_line": 0.051391, "activity_lines": {"activity_5": 0.048824, "activity_10": 0.048082, "activity_20": 0.049618, "activity_30": 0.050435}, "fair_value": 0.074587, "trend_signal": 0, "relative_strength": -6.002638, "market_dynamics": -0.195109, "volatility": 6.041141, "volume_expansion": 57.156885, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.05123, "high": 0.05148, "low": 0.04992, "close": 0.05053, "volume": 19684763.0, "quote_volume": 994379.26635}, "trend_line": 0.05115, "activity_lines": {"activity_5": 0.049615, "activity_10": 0.048557, "activity_20": 0.049579, "activity_30": 0.05038}, "fair_value": 0.074177, "trend_signal": 0, "relative_strength": -7.768055, "market_dynamics": -0.091246, "volatility": 3.516032, "volume_expansion": -31.4222, "expectation": {"probability": 43.8883, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.05054, "high": 0.052, "low": 0.04956, "close": 0.05103, "volume": 16177156.0, "quote_volume": 820481.40818}, "trend_line": 0.051107, "activity_lines": {"activity_5": 0.050345, "activity_10": 0.049116, "activity_20": 0.049602, "activity_30": 0.050372}, "fair_value": 0.073768, "trend_signal": 0, "relative_strength": -7.238674, "market_dynamics": 0.053857, "volatility": 3.053419, "volume_expansion": -44.011419, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.05103, "high": 0.05149, "low": 0.0483, "close": 0.05035, "volume": 15037095.0, "quote_volume": 749538.50376}, "trend_line": 0.051073, "activity_lines": {"activity_5": 0.050549, "activity_10": 0.049479, "activity_20": 0.049575, "activity_30": 0.050323}, "fair_value": 0.073437, "trend_signal": 0, "relative_strength": -8.716645, "market_dynamics": 0.167748, "volatility": 3.05997, "volume_expansion": -48.196633, "expectation": {"probability": 42.3197, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.05037, "high": 0.05055, "low": 0.04846, "close": 0.04852, "volume": 8735494.0, "quote_volume": 433202.40222}, "trend_line": 0.05092, "activity_lines": {"activity_5": 0.049959, "activity_10": 0.049457, "activity_20": 0.049387, "activity_30": 0.050158}, "fair_value": 0.07311, "trend_signal": 0, "relative_strength": -10.76525, "market_dynamics": 0.135108, "volatility": 2.937877, "volume_expansion": -69.856338, "expectation": {"probability": 42.1891, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.04859, "high": 0.04883, "low": 0.0467, "close": 0.04831, "volume": 15525471.0, "quote_volume": 742520.93953}, "trend_line": 0.050793, "activity_lines": {"activity_5": 0.049285, "activity_10": 0.04937, "activity_20": 0.049199, "activity_30": 0.04999}, "fair_value": 0.072763, "trend_signal": 0, "relative_strength": -9.340829, "market_dynamics": 0.328389, "volatility": 2.741126, "volume_expansion": -46.722164, "expectation": {"probability": 41.532, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.04833, "high": 0.05008, "low": 0.0481, "close": 0.04848, "volume": 12505506.0, "quote_volume": 613392.96182}, "trend_line": 0.050719, "activity_lines": {"activity_5": 0.048862, "activity_10": 0.049284, "activity_20": 0.049044, "activity_30": 0.049841}, "fair_value": 0.072441, "trend_signal": 0, "relative_strength": -10.018092, "market_dynamics": 0.482888, "volatility": 2.177515, "volume_expansion": -57.262704, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.04846, "high": 0.04972, "low": 0.04815, "close": 0.0494, "volume": 7952592.0, "quote_volume": 390306.55841}, "trend_line": 0.050707, "activity_lines": {"activity_5": 0.048883, "activity_10": 0.04934, "activity_20": 0.048988, "activity_30": 0.049756}, "fair_value": 0.072134, "trend_signal": 0, "relative_strength": -9.347927, "market_dynamics": 0.60746, "volatility": 2.214583, "volume_expansion": -61.69694, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.04942, "high": 0.05039, "low": 0.04846, "close": 0.04864, "volume": 8518295.0, "quote_volume": 423738.58303}, "trend_line": 0.050603, "activity_lines": {"activity_5": 0.048759, "activity_10": 0.049207, "activity_20": 0.04891, "activity_30": 0.049622}, "fair_value": 0.071941, "trend_signal": 0, "relative_strength": -9.92549, "market_dynamics": 0.7153, "volatility": 2.242756, "volume_expansion": -52.334607, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.04861, "high": 0.04944, "low": 0.04772, "close": 0.0479, "volume": 6578830.0, "quote_volume": 319205.26316}, "trend_line": 0.050475, "activity_lines": {"activity_5": 0.048502, "activity_10": 0.048919, "activity_20": 0.048796, "activity_30": 0.049448}, "fair_value": 0.071697, "trend_signal": 0, "relative_strength": -10.854, "market_dynamics": 0.628738, "volatility": 2.28009, "volume_expansion": -61.74047, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0479, "high": 0.04867, "low": 0.04637, "close": 0.04739, "volume": 7191670.0, "quote_volume": 341961.8186}, "trend_line": 0.050309, "activity_lines": {"activity_5": 0.048117, "activity_10": 0.048547, "activity_20": 0.048667, "activity_30": 0.049249}, "fair_value": 0.071433, "trend_signal": 0, "relative_strength": -9.403944, "market_dynamics": 0.437612, "volatility": 2.29347, "volume_expansion": -56.264889, "expectation": {"probability": 41.5221, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.04739, "high": 0.04963, "low": 0.0467, "close": 0.04912, "volume": 13662802.0, "quote_volume": 654314.17005}, "trend_line": 0.050162, "activity_lines": {"activity_5": 0.048369, "activity_10": 0.048559, "activity_20": 0.048727, "activity_30": 0.049172}, "fair_value": 0.071199, "trend_signal": 0, "relative_strength": -9.637096, "market_dynamics": 0.428536, "volatility": 2.434459, "volume_expansion": -12.900689, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.04909, "high": 0.04955, "low": 0.04818, "close": 0.04827, "volume": 14063107.0, "quote_volume": 685956.58351}, "trend_line": 0.04997, "activity_lines": {"activity_5": 0.048296, "activity_10": 0.048441, "activity_20": 0.048712, "activity_30": 0.04905}, "fair_value": 0.070948, "trend_signal": 0, "relative_strength": -10.464735, "market_dynamics": 0.382373, "volatility": 2.434448, "volume_expansion": -7.483117, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.04828, "high": 0.04896, "low": 0.04757, "close": 0.04774, "volume": 6710929.0, "quote_volume": 324476.79688}, "trend_line": 0.049786, "activity_lines": {"activity_5": 0.048121, "activity_10": 0.048278, "activity_20": 0.04864, "activity_30": 0.048906}, "fair_value": 0.07071, "trend_signal": 0, "relative_strength": -9.791463, "market_dynamics": 0.295213, "volatility": 2.422344, "volume_expansion": -53.610158, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.04774, "high": 0.04865, "low": 0.04673, "close": 0.04784, "volume": 7055660.0, "quote_volume": 336481.66436}, "trend_line": 0.049624, "activity_lines": {"activity_5": 0.04804, "activity_10": 0.048181, "activity_20": 0.048576, "activity_30": 0.048781}, "fair_value": 0.070487, "trend_signal": 0, "relative_strength": -9.374974, "market_dynamics": 0.199283, "volatility": 1.732754, "volume_expansion": -50.409135, "expectation": {"probability": 40.874, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.04785, "high": 0.04791, "low": 0.04707, "close": 0.04751, "volume": 5047945.0, "quote_volume": 239379.38842}, "trend_line": 0.049486, "activity_lines": {"activity_5": 0.047853, "activity_10": 0.048035, "activity_20": 0.048477, "activity_30": 0.048644}, "fair_value": 0.070253, "trend_signal": 0, "relative_strength": -10.840628, "market_dynamics": -0.107945, "volatility": 1.715795, "volume_expansion": -63.96424, "expectation": {"probability": 43.3039, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.04749, "high": 0.04777, "low": 0.04625, "close": 0.04675, "volume": 6545263.0, "quote_volume": 307507.38485}, "trend_line": 0.049344, "activity_lines": {"activity_5": 0.047404, "activity_10": 0.047766, "activity_20": 0.048302, "activity_30": 0.048468}, "fair_value": 0.069981, "trend_signal": 0, "relative_strength": -11.703375, "market_dynamics": -0.416928, "volatility": 1.692797, "volume_expansion": -51.644777, "expectation": {"probability": 42.666, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.04677, "high": 0.0504, "low": 0.04618, "close": 0.04735, "volume": 15934781.0, "quote_volume": 757040.45956}, "trend_line": 0.048918, "activity_lines": {"activity_5": 0.047313, "activity_10": 0.047638, "activity_20": 0.048185, "activity_30": 0.048339}, "fair_value": 0.069695, "trend_signal": 0, "relative_strength": -10.862826, "market_dynamics": -0.386299, "volatility": 1.746206, "volume_expansion": 16.893829, "expectation": {"probability": 41.7459, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.04733, "high": 0.04844, "low": 0.04707, "close": 0.04831, "volume": 8055023.0, "quote_volume": 386309.72407}, "trend_line": 0.048676, "activity_lines": {"activity_5": 0.047604, "activity_10": 0.047721, "activity_20": 0.048156, "activity_30": 0.0483}, "fair_value": 0.069443, "trend_signal": 0, "relative_strength": -10.379506, "market_dynamics": -0.22556, "volatility": 1.605478, "volume_expansion": -39.233348, "expectation": {"probability": 42.4734, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.04829, "high": 0.04852, "low": 0.0475, "close": 0.04792, "volume": 19131664.0, "quote_volume": 914524.79104}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.047727, "activity_10": 0.04774, "activity_20": 0.048087, "activity_30": 0.048251}, "fair_value": 0.069185, "trend_signal": 0, "relative_strength": -10.019903, "market_dynamics": 0.069532, "volatility": 1.615253, "volume_expansion": 48.117109, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0479, "high": 0.04841, "low": 0.04779, "close": 0.04792, "volume": 3269114.0, "quote_volume": 157121.00489}, "trend_line": 0.048282, "activity_lines": {"activity_5": 0.047844, "activity_10": 0.047758, "activity_20": 0.048019, "activity_30": 0.048218}, "fair_value": 0.068942, "trend_signal": 0, "relative_strength": -8.931678, "market_dynamics": 0.295035, "volatility": 1.611616, "volume_expansion": -69.923024, "expectation": {"probability": 40.3696, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.04677, "high": 0.0504, "low": 0.04618, "close": 0.04792, "volume": 46390582.0, "summary": "SAND closed the week at 0.0479 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0479, "high": 0.04963, "low": 0.04625, "close": 0.04675, "volume": 60277376.0, "summary": "SAND closed the week at 0.0468 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.05103, "high": 0.05149, "low": 0.0467, "close": 0.0479, "volume": 74853283.0, "summary": "SAND closed the week at 0.0479 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.04668, "high": 0.05305, "low": 0.04555, "close": 0.05103, "volume": 151577698.0, "summary": "SAND closed the week at 0.0510 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.05555, "high": 0.0573, "low": 0.045, "close": 0.04671, "volume": 137568381.0, "summary": "SAND closed the week at 0.0467 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.05356, "high": 0.06443, "low": 0.04989, "close": 0.05555, "volume": 301116653.0, "summary": "SAND closed the week at 0.0556 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.05312, "high": 0.05375, "low": 0.0487, "close": 0.05355, "volume": 99327814.0, "summary": "SAND closed the week at 0.0536 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.07029, "high": 0.07153, "low": 0.0486, "close": 0.05313, "volume": 206164837.0, "summary": "SAND closed the week at 0.0531 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.07023, "high": 0.07386, "low": 0.06561, "close": 0.07027, "volume": 123354407.0, "summary": "SAND closed the week at 0.0703 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0707, "high": 0.07416, "low": 0.06763, "close": 0.07022, "volume": 134738297.0, "summary": "SAND closed the week at 0.0702 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0833, "high": 0.0837, "low": 0.0686, "close": 0.0707, "volume": 211997458.0, "summary": "SAND closed the week at 0.0707 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0718, "high": 0.0852, "low": 0.0712, "close": 0.0832, "volume": 322406433.0, "summary": "SAND closed the week at 0.0832 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sand/", "disclaimer": "Educational and research use only. Not financial advice."}