{"asset": {"symbol": "SANTOS", "name": "SANTOS", "quote": "USDT"}, "latest_snapshot": {"symbol": "SANTOS", "captured_at": "2026-08-23T09:37:57.511375+00:00", "price": 0.541, "price_change_percent": 1.883, "high_24h": 0.605, "low_24h": 0.52, "volume_24h": 4522807.73, "quote_volume_24h": 2509067.29679, "page_url": "https://sharemaestro.com/crypto/santos/"}, "latest_completed_daily": {"day": "2026-08-23", "open": 0.537, "high": 0.547, "low": 0.524, "close": 0.54, "volume": 638456.87, "quote_volume": 343906.5161, "trade_count": 3203, "published_readings": {"trend": "positive", "relative_strength": -8.868352, "relative_strength_state": "negative", "market_dynamics": 1.80843, "market_dynamics_state": "positive", "volatility": 5.446429}}, "summary": "SANTOS closed the latest completed daily session at 0.540000. Its completed trend is positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-26", "open": 0.877, "high": 0.878, "low": 0.819, "close": 0.826, "volume": 640854.25, "quote_volume": 548636.63963, "trade_count": 5290}, {"day": "2026-05-27", "open": 0.826, "high": 0.858, "low": 0.8, "close": 0.835, "volume": 715778.02, "quote_volume": 593521.48524, "trade_count": 9367}, {"day": "2026-05-28", "open": 0.835, "high": 0.849, "low": 0.77, "close": 0.798, "volume": 750230.69, "quote_volume": 597406.94911, "trade_count": 11275}, {"day": "2026-05-29", "open": 0.796, "high": 0.809, "low": 0.776, "close": 0.786, "volume": 348320.35, "quote_volume": 275489.98667, "trade_count": 4478}, {"day": "2026-05-30", "open": 0.788, "high": 0.841, "low": 0.787, "close": 0.792, "volume": 552529.93, "quote_volume": 448610.54211, "trade_count": 5072}, {"day": "2026-05-31", "open": 0.792, "high": 0.812, "low": 0.782, "close": 0.805, "volume": 320696.95, "quote_volume": 255448.44275, "trade_count": 3390}, {"day": "2026-06-01", "open": 0.808, "high": 0.824, "low": 0.774, "close": 0.809, "volume": 612914.52, "quote_volume": 488437.52897, "trade_count": 6815}, {"day": "2026-06-02", "open": 0.81, "high": 0.865, "low": 0.758, "close": 0.769, "volume": 1752404.47, "quote_volume": 1444860.23899, "trade_count": 17422}, {"day": "2026-06-03", "open": 0.768, "high": 0.799, "low": 0.752, "close": 0.775, "volume": 522810.14, "quote_volume": 405651.94828, "trade_count": 7174}, {"day": "2026-06-04", "open": 0.779, "high": 0.78, "low": 0.664, "close": 0.68, "volume": 1517466.92, "quote_volume": 1060647.07916, "trade_count": 20766}, {"day": "2026-06-05", "open": 0.681, "high": 0.682, "low": 0.55, "close": 0.584, "volume": 3323909.02, "quote_volume": 2009157.77206, "trade_count": 58295}, {"day": "2026-06-06", "open": 0.586, "high": 0.693, "low": 0.548, "close": 0.616, "volume": 3419865.89, "quote_volume": 2147472.60565, "trade_count": 43305}, {"day": "2026-06-07", "open": 0.616, "high": 0.666, "low": 0.604, "close": 0.642, "volume": 1786795.3, "quote_volume": 1131816.1248, "trade_count": 16128}, {"day": "2026-06-08", "open": 0.643, "high": 0.666, "low": 0.622, "close": 0.64, "volume": 765147.85, "quote_volume": 489296.39144, "trade_count": 8003}, {"day": "2026-06-09", "open": 0.64, "high": 0.67, "low": 0.621, "close": 0.647, "volume": 1253019.54, "quote_volume": 813708.83781, "trade_count": 16995}, {"day": "2026-06-10", "open": 0.646, "high": 0.653, "low": 0.595, "close": 0.615, "volume": 904982.17, "quote_volume": 562059.7072, "trade_count": 11387}, {"day": "2026-06-11", "open": 0.617, "high": 0.673, "low": 0.616, "close": 0.641, "volume": 888921.24, "quote_volume": 573691.35131, "trade_count": 15671}, {"day": "2026-06-12", "open": 0.643, "high": 0.65, "low": 0.629, "close": 0.632, "volume": 412774.18, "quote_volume": 263693.77593, "trade_count": 6562}, {"day": "2026-06-13", "open": 0.631, "high": 0.645, "low": 0.616, "close": 0.637, "volume": 263367.19, "quote_volume": 166496.39079, "trade_count": 3263}, {"day": "2026-06-14", "open": 0.637, "high": 0.66, "low": 0.628, "close": 0.651, "volume": 717069.1, "quote_volume": 462864.83199, "trade_count": 10272}, {"day": "2026-06-15", "open": 0.651, "high": 0.676, "low": 0.648, "close": 0.659, "volume": 576496.94, "quote_volume": 380905.37144, "trade_count": 8929}, {"day": "2026-06-16", "open": 0.655, "high": 0.659, "low": 0.635, "close": 0.644, "volume": 431926.39, "quote_volume": 280249.04511, "trade_count": 4917}, {"day": "2026-06-17", "open": 0.645, "high": 0.667, "low": 0.637, "close": 0.65, "volume": 484877.94, "quote_volume": 315671.36188, "trade_count": 7624}, {"day": "2026-06-18", "open": 0.652, "high": 0.655, "low": 0.6, "close": 0.613, "volume": 438349.62, "quote_volume": 274959.5928, "trade_count": 5232}, {"day": "2026-06-19", "open": 0.613, "high": 0.628, "low": 0.603, "close": 0.625, "volume": 427986.0, "quote_volume": 263574.20159, "trade_count": 6118}, {"day": "2026-06-20", "open": 0.625, "high": 0.627, "low": 0.588, "close": 0.61, "volume": 351511.42, "quote_volume": 212893.23353, "trade_count": 4421}, {"day": "2026-06-21", "open": 0.61, "high": 0.622, "low": 0.59, "close": 0.59, "volume": 203798.69, "quote_volume": 123570.2323, "trade_count": 3012}, {"day": "2026-06-22", "open": 0.593, "high": 0.61, "low": 0.576, "close": 0.582, "volume": 279726.43, "quote_volume": 165888.74172, "trade_count": 3873}, {"day": "2026-06-23", "open": 0.58, "high": 0.582, "low": 0.54, "close": 0.552, "volume": 544874.36, "quote_volume": 303994.86834, "trade_count": 6266}, {"day": "2026-06-24", "open": 0.552, "high": 0.6, "low": 0.538, "close": 0.549, "volume": 2124157.86, "quote_volume": 1218763.47773, "trade_count": 20698}, {"day": "2026-06-25", "open": 0.549, "high": 0.591, "low": 0.522, "close": 0.562, "volume": 1134746.06, "quote_volume": 634228.82094, "trade_count": 7267}, {"day": "2026-06-26", "open": 0.564, "high": 0.59, "low": 0.559, "close": 0.575, "volume": 801877.05, "quote_volume": 461047.77108, "trade_count": 3307}, {"day": "2026-06-27", "open": 0.577, "high": 0.579, "low": 0.544, "close": 0.548, "volume": 407071.6, "quote_volume": 228812.37288, "trade_count": 2378}, {"day": "2026-06-28", "open": 0.549, "high": 0.554, "low": 0.535, "close": 0.547, "volume": 527270.48, "quote_volume": 286968.6242, "trade_count": 1711}, {"day": "2026-06-29", "open": 0.547, "high": 0.567, "low": 0.543, "close": 0.551, "volume": 339375.86, "quote_volume": 188274.41879, "trade_count": 1889}, {"day": "2026-06-30", "open": 0.551, "high": 0.562, "low": 0.529, "close": 0.535, "volume": 233276.06, "quote_volume": 127421.0081, "trade_count": 1762}, {"day": "2026-07-01", "open": 0.535, "high": 0.585, "low": 0.526, "close": 0.578, "volume": 527690.8, "quote_volume": 291425.648, "trade_count": 3272}, {"day": "2026-07-02", "open": 0.578, "high": 0.584, "low": 0.56, "close": 0.561, "volume": 392540.94, "quote_volume": 223755.70592, "trade_count": 1729}, {"day": "2026-07-03", "open": 0.562, "high": 0.575, "low": 0.558, "close": 0.573, "volume": 199328.23, "quote_volume": 113134.4741, "trade_count": 820}, {"day": "2026-07-04", "open": 0.573, "high": 0.582, "low": 0.565, "close": 0.57, "volume": 212405.41, "quote_volume": 121452.24908, "trade_count": 1147}, {"day": "2026-07-05", "open": 0.57, "high": 0.572, "low": 0.551, "close": 0.559, "volume": 212824.44, "quote_volume": 119252.98117, "trade_count": 1606}, {"day": "2026-07-06", "open": 0.559, "high": 0.561, "low": 0.539, "close": 0.552, "volume": 204342.0, "quote_volume": 112686.93194, "trade_count": 1873}, {"day": "2026-07-07", "open": 0.552, "high": 0.554, "low": 0.534, "close": 0.534, "volume": 269051.33, "quote_volume": 146636.7979, "trade_count": 2187}, {"day": "2026-07-08", "open": 0.534, "high": 0.54, "low": 0.513, "close": 0.525, "volume": 199635.86, "quote_volume": 104363.45128, "trade_count": 2050}, {"day": "2026-07-09", "open": 0.526, "high": 0.531, "low": 0.52, "close": 0.529, "volume": 78683.29, "quote_volume": 41403.5668, "trade_count": 932}, {"day": "2026-07-10", "open": 0.529, "high": 0.55, "low": 0.523, "close": 0.536, "volume": 399397.29, "quote_volume": 213756.95246, "trade_count": 3207}, {"day": "2026-07-11", "open": 0.537, "high": 0.539, "low": 0.525, "close": 0.525, "volume": 336100.85, "quote_volume": 179257.20386, "trade_count": 2061}, {"day": "2026-07-12", "open": 0.524, "high": 0.525, "low": 0.508, "close": 0.511, "volume": 294420.53, "quote_volume": 151636.03064, "trade_count": 2283}, {"day": "2026-07-13", "open": 0.513, "high": 0.518, "low": 0.492, "close": 0.497, "volume": 242525.75, "quote_volume": 121630.5842, "trade_count": 2403}, {"day": "2026-07-14", "open": 0.498, "high": 0.58, "low": 0.495, "close": 0.574, "volume": 2652214.06, "quote_volume": 1458611.70985, "trade_count": 19828}, {"day": "2026-07-15", "open": 0.573, "high": 0.576, "low": 0.525, "close": 0.533, "volume": 1908524.38, "quote_volume": 1042883.78677, "trade_count": 11338}, {"day": "2026-07-16", "open": 0.532, "high": 0.55, "low": 0.525, "close": 0.528, "volume": 576206.47, "quote_volume": 308578.35441, "trade_count": 4666}, {"day": "2026-07-17", "open": 0.526, "high": 0.529, "low": 0.508, "close": 0.514, "volume": 284815.09, "quote_volume": 147162.72926, "trade_count": 2529}, {"day": "2026-07-18", "open": 0.512, "high": 0.533, "low": 0.506, "close": 0.528, "volume": 509936.77, "quote_volume": 264147.61655, "trade_count": 4290}, {"day": "2026-07-19", "open": 0.528, "high": 0.536, "low": 0.506, "close": 0.509, "volume": 423608.52, "quote_volume": 219138.83713, "trade_count": 4449}, {"day": "2026-07-20", "open": 0.51, "high": 0.522, "low": 0.493, "close": 0.503, "volume": 653935.85, "quote_volume": 331453.93316, "trade_count": 5489}, {"day": "2026-07-21", "open": 0.503, "high": 0.524, "low": 0.503, "close": 0.513, "volume": 372302.98, "quote_volume": 191119.31691, "trade_count": 4220}, {"day": "2026-07-22", "open": 0.514, "high": 0.515, "low": 0.505, "close": 0.51, "volume": 182691.63, "quote_volume": 93029.90544, "trade_count": 1456}, {"day": "2026-07-23", "open": 0.511, "high": 0.521, "low": 0.502, "close": 0.503, "volume": 548484.31, "quote_volume": 280816.70038, "trade_count": 4153}, {"day": "2026-07-24", "open": 0.503, "high": 0.511, "low": 0.494, "close": 0.497, "volume": 340072.15, "quote_volume": 170398.11708, "trade_count": 2984}, {"day": "2026-07-25", "open": 0.498, "high": 0.523, "low": 0.494, "close": 0.513, "volume": 529127.24, "quote_volume": 269053.49165, "trade_count": 5707}, {"day": "2026-07-26", "open": 0.512, "high": 0.517, "low": 0.507, "close": 0.512, "volume": 267849.37, "quote_volume": 137179.75285, "trade_count": 2778}, {"day": "2026-07-27", "open": 0.511, "high": 0.513, "low": 0.474, "close": 0.477, "volume": 744287.45, "quote_volume": 365360.54881, "trade_count": 7073}, {"day": "2026-07-28", "open": 0.477, "high": 0.49, "low": 0.467, "close": 0.474, "volume": 472607.95, "quote_volume": 225311.39045, "trade_count": 3537}, {"day": "2026-07-29", "open": 0.475, "high": 0.477, "low": 0.458, "close": 0.467, "volume": 292334.54, "quote_volume": 136431.53714, "trade_count": 2050}, {"day": "2026-07-30", "open": 0.468, "high": 0.497, "low": 0.465, "close": 0.467, "volume": 440850.33, "quote_volume": 213513.04405, "trade_count": 3589}, {"day": "2026-07-31", "open": 0.468, "high": 0.481, "low": 0.468, "close": 0.478, "volume": 261545.23, "quote_volume": 123655.37497, "trade_count": 2265}, {"day": "2026-08-01", "open": 0.479, "high": 0.502, "low": 0.474, "close": 0.476, "volume": 739295.85, "quote_volume": 360663.28242, "trade_count": 6951}, {"day": "2026-08-02", "open": 0.477, "high": 0.481, "low": 0.471, "close": 0.473, "volume": 249899.43, "quote_volume": 118894.19905, "trade_count": 2619}, {"day": "2026-08-03", "open": 0.473, "high": 0.483, "low": 0.468, "close": 0.476, "volume": 264777.87, "quote_volume": 125772.63416, "trade_count": 3077}, {"day": "2026-08-04", "open": 0.475, "high": 0.481, "low": 0.47, "close": 0.472, "volume": 244206.16, "quote_volume": 115659.47602, "trade_count": 2466}, {"day": "2026-08-05", "open": 0.472, "high": 0.479, "low": 0.47, "close": 0.474, "volume": 210283.52, "quote_volume": 99902.74005, "trade_count": 2178}, {"day": "2026-08-06", "open": 0.475, "high": 0.495, "low": 0.475, "close": 0.478, "volume": 478107.35, "quote_volume": 231145.68836, "trade_count": 5837}, {"day": "2026-08-07", "open": 0.478, "high": 0.488, "low": 0.474, "close": 0.475, "volume": 251435.9, "quote_volume": 120649.72509, "trade_count": 3527}, {"day": "2026-08-08", "open": 0.476, "high": 0.494, "low": 0.472, "close": 0.492, "volume": 287235.8, "quote_volume": 138609.08738, "trade_count": 3070}, {"day": "2026-08-09", "open": 0.492, "high": 0.496, "low": 0.485, "close": 0.487, "volume": 271996.5, "quote_volume": 133607.92222, "trade_count": 3095}, {"day": "2026-08-10", "open": 0.486, "high": 0.505, "low": 0.481, "close": 0.483, "volume": 319390.77, "quote_volume": 156915.60682, "trade_count": 3558}, {"day": "2026-08-11", "open": 0.483, "high": 0.499, "low": 0.471, "close": 0.478, "volume": 582861.63, "quote_volume": 281224.08747, "trade_count": 4179}, {"day": "2026-08-12", "open": 0.478, "high": 0.481, "low": 0.466, "close": 0.469, "volume": 325406.04, "quote_volume": 154245.82599, "trade_count": 3001}, {"day": "2026-08-13", "open": 0.469, "high": 0.486, "low": 0.467, "close": 0.477, "volume": 550524.87, "quote_volume": 262353.02459, "trade_count": 5272}, {"day": "2026-08-14", "open": 0.477, "high": 0.479, "low": 0.467, "close": 0.474, "volume": 145937.69, "quote_volume": 68882.94599, "trade_count": 1410}, {"day": "2026-08-15", "open": 0.475, "high": 0.481, "low": 0.47, "close": 0.471, "volume": 147393.86, "quote_volume": 69976.06056, "trade_count": 2025}, {"day": "2026-08-16", "open": 0.471, "high": 0.474, "low": 0.462, "close": 0.463, "volume": 225583.3, "quote_volume": 105778.9351, "trade_count": 1710}, {"day": "2026-08-17", "open": 0.464, "high": 0.482, "low": 0.462, "close": 0.469, "volume": 168936.87, "quote_volume": 79750.40247, "trade_count": 1576}, {"day": "2026-08-18", "open": 0.47, "high": 0.504, "low": 0.456, "close": 0.482, "volume": 1417796.51, "quote_volume": 687194.14548, "trade_count": 10969}, {"day": "2026-08-19", "open": 0.482, "high": 0.496, "low": 0.47, "close": 0.489, "volume": 848080.07, "quote_volume": 409460.44755, "trade_count": 8721}, {"day": "2026-08-20", "open": 0.489, "high": 0.729, "low": 0.485, "close": 0.579, "volume": 7882941.6, "quote_volume": 5042666.91573, "trade_count": 104973}, {"day": "2026-08-21", "open": 0.58, "high": 0.585, "low": 0.497, "close": 0.533, "volume": 4913466.67, "quote_volume": 2566283.26488, "trade_count": 55949}, {"day": "2026-08-22", "open": 0.533, "high": 0.605, "low": 0.5, "close": 0.537, "volume": 5090280.57, "quote_volume": 2795693.69688, "trade_count": 41349}, {"day": "2026-08-23", "open": 0.537, "high": 0.547, "low": 0.524, "close": 0.54, "volume": 638456.87, "quote_volume": 343906.5161, "trade_count": 3203}], "latest_completed_week": {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.464, "high": 0.729, "low": 0.456, "close": 0.54, "volume": 20959959.16, "days_count": 7, "published_readings": {"trend": "positive", "relative_strength": -8.868352, "market_dynamics": 1.80843, "weekly_return": 16.63067, "summary": "SANTOS closed the week at 0.5400 with a positive Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.464, "high": 0.729, "low": 0.456, "close": 0.54, "volume": 20959959.16, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.486, "high": 0.505, "low": 0.462, "close": 0.463, "volume": 2297098.16, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.473, "high": 0.496, "low": 0.468, "close": 0.487, "volume": 2008043.1, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.511, "high": 0.513, "low": 0.458, "close": 0.473, "volume": 3200820.78, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.51, "high": 0.524, "low": 0.493, "close": 0.512, "volume": 2894463.53, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.513, "high": 0.58, "low": 0.492, "close": 0.509, "volume": 6597831.04, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.559, "high": 0.561, "low": 0.508, "close": 0.511, "volume": 1781631.15, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.547, "high": 0.585, "low": 0.526, "close": 0.559, "volume": 2117441.74, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.593, "high": 0.61, "low": 0.522, "close": 0.547, "volume": 5819723.84, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.651, "high": 0.676, "low": 0.588, "close": 0.59, "volume": 2914947.0, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.643, "high": 0.673, "low": 0.595, "close": 0.651, "volume": 5205281.27, "days_count": 7}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.808, "high": 0.865, "low": 0.548, "close": 0.642, "volume": 12936166.26, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-08-23T09:37:59.889478+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/santos/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}