{"asset": {"symbol": "SANTOS", "name": "SANTOS", "quote": "USDT"}, "latest_snapshot": {"symbol": "SANTOS", "captured_at": "2026-05-31T19:13:23.370096+00:00", "price": 0.79, "price_change_percent": -1.863, "high_24h": 0.812, "low_24h": 0.782, "volume_24h": 345204.09, "quote_volume_24h": 275504.26466, "page_url": "https://sharemaestro.com/crypto/santos/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.79, "start": 0.799, "high": 0.804, "low": 0.785, "window_change": -0.009, "window_change_percent": -1.1264080100125156, "last_updated": "2026-05-31T19:13:23.370096+00:00", "history": [{"captured_at": "2026-05-31T11:07:55.160506+00:00", "price": 0.799, "price_change_percent": -2.083, "quote_volume_24h": 327511.83386}, {"captured_at": "2026-05-31T11:12:55.150358+00:00", "price": 0.801, "price_change_percent": -1.838, "quote_volume_24h": 328631.35444}, {"captured_at": "2026-05-31T11:17:55.248921+00:00", "price": 0.801, "price_change_percent": -1.597, "quote_volume_24h": 327623.47738}, {"captured_at": "2026-05-31T11:22:55.147101+00:00", "price": 0.8, "price_change_percent": -1.72, "quote_volume_24h": 325013.12874}, {"captured_at": "2026-05-31T11:27:55.183597+00:00", "price": 0.802, "price_change_percent": -1.716, "quote_volume_24h": 323874.52073}, {"captured_at": "2026-05-31T11:32:55.180839+00:00", "price": 0.802, "price_change_percent": -1.836, "quote_volume_24h": 322589.63897}, {"captured_at": "2026-05-31T11:38:22.636675+00:00", "price": 0.802, "price_change_percent": -1.595, "quote_volume_24h": 321754.56314}, {"captured_at": "2026-05-31T11:42:55.202117+00:00", "price": 0.802, "price_change_percent": -1.595, "quote_volume_24h": 318269.35715}, {"captured_at": "2026-05-31T11:47:55.237015+00:00", "price": 0.804, "price_change_percent": -1.107, "quote_volume_24h": 309853.07305}, {"captured_at": "2026-05-31T11:52:55.326967+00:00", "price": 0.803, "price_change_percent": -1.108, "quote_volume_24h": 307384.02388}, {"captured_at": "2026-05-31T11:57:55.211183+00:00", "price": 0.802, "price_change_percent": -1.353, "quote_volume_24h": 307287.84678}, {"captured_at": "2026-05-31T12:02:55.199739+00:00", "price": 0.802, "price_change_percent": -1.474, "quote_volume_24h": 307017.26479}, {"captured_at": "2026-05-31T12:07:55.454435+00:00", "price": 0.801, "price_change_percent": -1.476, "quote_volume_24h": 307030.71444}, {"captured_at": "2026-05-31T12:12:55.208767+00:00", "price": 0.802, "price_change_percent": -1.353, "quote_volume_24h": 307037.66778}, {"captured_at": "2026-05-31T12:17:55.219105+00:00", "price": 0.802, "price_change_percent": -1.474, "quote_volume_24h": 306932.85103}, {"captured_at": "2026-05-31T12:22:55.239953+00:00", "price": 0.802, "price_change_percent": -1.474, "quote_volume_24h": 300960.62433}, {"captured_at": "2026-05-31T12:27:55.255596+00:00", "price": 0.8, "price_change_percent": -1.356, "quote_volume_24h": 292229.77312}, {"captured_at": "2026-05-31T12:32:55.483979+00:00", "price": 0.799, "price_change_percent": -1.601, "quote_volume_24h": 292117.58763}, {"captured_at": "2026-05-31T12:37:55.248621+00:00", "price": 0.801, "price_change_percent": -1.111, "quote_volume_24h": 292502.95049}, {"captured_at": "2026-05-31T12:43:21.757957+00:00", "price": 0.8, "price_change_percent": -1.235, "quote_volume_24h": 291995.43339}, {"captured_at": "2026-05-31T12:47:55.259335+00:00", "price": 0.802, "price_change_percent": -0.743, "quote_volume_24h": 290926.47153}, {"captured_at": "2026-05-31T12:52:55.301966+00:00", "price": 0.803, "price_change_percent": -0.742, "quote_volume_24h": 292036.84489}, {"captured_at": "2026-05-31T12:57:55.475011+00:00", "price": 0.802, "price_change_percent": -0.865, "quote_volume_24h": 292194.58225}, {"captured_at": "2026-05-31T13:02:55.301428+00:00", "price": 0.802, "price_change_percent": -0.865, "quote_volume_24h": 293436.93848}, {"captured_at": "2026-05-31T13:07:55.272208+00:00", "price": 0.802, "price_change_percent": -0.865, "quote_volume_24h": 291523.2797}, {"captured_at": "2026-05-31T13:12:55.287329+00:00", "price": 0.803, "price_change_percent": -0.742, "quote_volume_24h": 291425.85995}, {"captured_at": "2026-05-31T13:17:55.279595+00:00", "price": 0.802, "price_change_percent": -1.11, "quote_volume_24h": 289307.3902}, {"captured_at": "2026-05-31T13:22:55.293116+00:00", "price": 0.802, "price_change_percent": -1.11, "quote_volume_24h": 292544.15112}, {"captured_at": "2026-05-31T13:27:55.311483+00:00", "price": 0.802, "price_change_percent": -1.11, "quote_volume_24h": 293320.54283}, {"captured_at": "2026-05-31T13:32:55.521756+00:00", "price": 0.802, "price_change_percent": -0.62, "quote_volume_24h": 293062.51033}, {"captured_at": "2026-05-31T13:37:55.338758+00:00", "price": 0.801, "price_change_percent": -0.497, "quote_volume_24h": 292796.23518}, {"captured_at": "2026-05-31T13:42:55.295587+00:00", "price": 0.799, "price_change_percent": -0.622, "quote_volume_24h": 299287.54717}, {"captured_at": "2026-05-31T13:48:21.765637+00:00", "price": 0.797, "price_change_percent": -0.871, "quote_volume_24h": 298461.35107}, {"captured_at": "2026-05-31T13:52:55.353510+00:00", "price": 0.797, "price_change_percent": -0.994, "quote_volume_24h": 299031.39268}, {"captured_at": "2026-05-31T13:57:55.402173+00:00", "price": 0.797, "price_change_percent": -1.361, "quote_volume_24h": 291484.97977}, {"captured_at": "2026-05-31T14:02:55.337858+00:00", "price": 0.793, "price_change_percent": -1.735, "quote_volume_24h": 292436.8275}, {"captured_at": "2026-05-31T14:13:18.585319+00:00", "price": 0.793, "price_change_percent": -1.735, "quote_volume_24h": 293924.95476}, {"captured_at": "2026-05-31T14:17:55.349895+00:00", "price": 0.792, "price_change_percent": -1.737, "quote_volume_24h": 294941.00089}, {"captured_at": "2026-05-31T14:22:55.338457+00:00", "price": 0.791, "price_change_percent": -1.861, "quote_volume_24h": 298792.65881}, {"captured_at": "2026-05-31T14:27:55.370709+00:00", "price": 0.789, "price_change_percent": -2.23, "quote_volume_24h": 299267.61775}, {"captured_at": "2026-05-31T14:32:55.366373+00:00", "price": 0.79, "price_change_percent": -2.228, "quote_volume_24h": 299379.35502}, {"captured_at": "2026-05-31T14:37:55.386059+00:00", "price": 0.79, "price_change_percent": -1.985, "quote_volume_24h": 299240.09956}, {"captured_at": "2026-05-31T14:42:55.393913+00:00", "price": 0.788, "price_change_percent": -2.233, "quote_volume_24h": 300600.7576}, {"captured_at": "2026-05-31T14:47:55.398201+00:00", "price": 0.789, "price_change_percent": -1.498, "quote_volume_24h": 300101.7762}, {"captured_at": "2026-05-31T14:53:22.017571+00:00", "price": 0.79, "price_change_percent": -1.619, "quote_volume_24h": 296382.69928}, {"captured_at": "2026-05-31T14:57:55.395532+00:00", "price": 0.79, "price_change_percent": -1.496, "quote_volume_24h": 296329.55721}, {"captured_at": "2026-05-31T15:02:55.403823+00:00", "price": 0.789, "price_change_percent": -1.743, "quote_volume_24h": 295893.43184}, {"captured_at": "2026-05-31T15:07:55.439526+00:00", "price": 0.787, "price_change_percent": -1.993, "quote_volume_24h": 291027.26352}, {"captured_at": "2026-05-31T15:12:55.811894+00:00", "price": 0.787, "price_change_percent": -1.993, "quote_volume_24h": 291034.73859}, {"captured_at": "2026-05-31T15:17:55.389495+00:00", "price": 0.788, "price_change_percent": -1.868, "quote_volume_24h": 291994.29777}, {"captured_at": "2026-05-31T15:22:55.403331+00:00", "price": 0.787, "price_change_percent": -1.993, "quote_volume_24h": 291886.91652}, {"captured_at": "2026-05-31T15:27:55.622192+00:00", "price": 0.79, "price_change_percent": -2.228, "quote_volume_24h": 288562.52984}, {"captured_at": "2026-05-31T15:32:55.417948+00:00", "price": 0.79, "price_change_percent": -1.741, "quote_volume_24h": 287471.1417}, {"captured_at": "2026-05-31T15:37:55.447300+00:00", "price": 0.792, "price_change_percent": -1.493, "quote_volume_24h": 287477.43018}, {"captured_at": "2026-05-31T15:42:56.747648+00:00", "price": 0.79, "price_change_percent": -1.619, "quote_volume_24h": 287509.08365}, {"captured_at": "2026-05-31T15:47:55.420108+00:00", "price": 0.789, "price_change_percent": -1.866, "quote_volume_24h": 287505.3239}, {"captured_at": "2026-05-31T15:52:55.429347+00:00", "price": 0.786, "price_change_percent": -2.117, "quote_volume_24h": 287007.69169}, {"captured_at": "2026-05-31T15:58:22.504805+00:00", "price": 0.787, "price_change_percent": -2.114, "quote_volume_24h": 286872.01167}, {"captured_at": "2026-05-31T16:02:55.470054+00:00", "price": 0.787, "price_change_percent": -1.993, "quote_volume_24h": 286986.42918}, {"captured_at": "2026-05-31T16:07:55.459927+00:00", "price": 0.788, "price_change_percent": -1.746, "quote_volume_24h": 285187.87245}, {"captured_at": "2026-05-31T16:12:55.881059+00:00", "price": 0.787, "price_change_percent": -2.114, "quote_volume_24h": 283426.18401}, {"captured_at": "2026-05-31T16:17:55.467713+00:00", "price": 0.789, "price_change_percent": -1.743, "quote_volume_24h": 287784.42623}, {"captured_at": "2026-05-31T16:22:55.468440+00:00", "price": 0.786, "price_change_percent": -1.995, "quote_volume_24h": 289808.91332}, {"captured_at": "2026-05-31T16:27:55.492435+00:00", "price": 0.787, "price_change_percent": -1.87, "quote_volume_24h": 289922.05089}, {"captured_at": "2026-05-31T16:32:55.502326+00:00", "price": 0.791, "price_change_percent": -1.494, "quote_volume_24h": 294691.04998}, {"captured_at": "2026-05-31T16:37:55.495379+00:00", "price": 0.788, "price_change_percent": -2.112, "quote_volume_24h": 295356.74723}, {"captured_at": "2026-05-31T16:42:55.561938+00:00", "price": 0.788, "price_change_percent": -2.233, "quote_volume_24h": 293326.4937}, {"captured_at": "2026-05-31T16:47:55.537599+00:00", "price": 0.785, "price_change_percent": -2.605, "quote_volume_24h": 297455.65191}, {"captured_at": "2026-05-31T16:52:55.540626+00:00", "price": 0.787, "price_change_percent": -2.357, "quote_volume_24h": 297375.09245}, {"captured_at": "2026-05-31T16:57:55.568039+00:00", "price": 0.788, "price_change_percent": -2.475, "quote_volume_24h": 298096.88897}, {"captured_at": "2026-05-31T17:03:23.175131+00:00", "price": 0.788, "price_change_percent": -2.716, "quote_volume_24h": 297655.34582}, {"captured_at": "2026-05-31T17:07:56.002975+00:00", "price": 0.786, "price_change_percent": -2.602, "quote_volume_24h": 293815.5589}, {"captured_at": "2026-05-31T17:12:55.818057+00:00", "price": 0.785, "price_change_percent": -2.726, "quote_volume_24h": 302602.71146}, {"captured_at": "2026-05-31T17:17:55.947746+00:00", "price": 0.787, "price_change_percent": -2.478, "quote_volume_24h": 303823.74644}, {"captured_at": "2026-05-31T17:22:55.599890+00:00", "price": 0.787, "price_change_percent": -2.357, "quote_volume_24h": 302903.22541}, {"captured_at": "2026-05-31T17:27:55.566683+00:00", "price": 0.789, "price_change_percent": -2.109, "quote_volume_24h": 302813.08705}, {"captured_at": "2026-05-31T17:32:55.789593+00:00", "price": 0.791, "price_change_percent": -1.617, "quote_volume_24h": 303289.74419}, {"captured_at": "2026-05-31T17:37:56.039803+00:00", "price": 0.789, "price_change_percent": -1.621, "quote_volume_24h": 297174.73225}, {"captured_at": "2026-05-31T17:42:55.547634+00:00", "price": 0.79, "price_change_percent": -1.619, "quote_volume_24h": 296327.62481}, {"captured_at": "2026-05-31T17:47:55.585353+00:00", "price": 0.792, "price_change_percent": -1.37, "quote_volume_24h": 296751.641}, {"captured_at": "2026-05-31T17:52:55.607267+00:00", "price": 0.792, "price_change_percent": -1.247, "quote_volume_24h": 289844.55895}, {"captured_at": "2026-05-31T17:57:55.581069+00:00", "price": 0.791, "price_change_percent": -1.372, "quote_volume_24h": 288781.13953}, {"captured_at": "2026-05-31T18:02:55.602596+00:00", "price": 0.789, "price_change_percent": -1.621, "quote_volume_24h": 282877.39806}, {"captured_at": "2026-05-31T18:08:23.202541+00:00", "price": 0.787, "price_change_percent": -2.357, "quote_volume_24h": 276167.46902}, {"captured_at": "2026-05-31T18:12:55.611981+00:00", "price": 0.787, "price_change_percent": -2.478, "quote_volume_24h": 274739.17958}, {"captured_at": "2026-05-31T18:23:26.093466+00:00", "price": 0.789, "price_change_percent": -1.866, "quote_volume_24h": 275223.34351}, {"captured_at": "2026-05-31T18:27:56.718084+00:00", "price": 0.79, "price_change_percent": -1.741, "quote_volume_24h": 275800.38397}, {"captured_at": "2026-05-31T18:32:56.277407+00:00", "price": 0.79, "price_change_percent": -1.741, "quote_volume_24h": 281492.84766}, {"captured_at": "2026-05-31T18:37:56.331676+00:00", "price": 0.79, "price_change_percent": -1.985, "quote_volume_24h": 281603.94831}, {"captured_at": "2026-05-31T18:42:55.887238+00:00", "price": 0.789, "price_change_percent": -2.23, "quote_volume_24h": 279268.00883}, {"captured_at": "2026-05-31T18:47:56.080137+00:00", "price": 0.789, "price_change_percent": -2.472, "quote_volume_24h": 279261.02021}, {"captured_at": "2026-05-31T18:52:57.400583+00:00", "price": 0.789, "price_change_percent": -2.472, "quote_volume_24h": 279261.02021}, {"captured_at": "2026-05-31T18:57:55.897238+00:00", "price": 0.789, "price_change_percent": -2.23, "quote_volume_24h": 276047.75971}, {"captured_at": "2026-05-31T19:02:56.340388+00:00", "price": 0.791, "price_change_percent": -1.983, "quote_volume_24h": 276054.87871}, {"captured_at": "2026-05-31T19:07:55.676960+00:00", "price": 0.791, "price_change_percent": -1.739, "quote_volume_24h": 275835.85706}, {"captured_at": "2026-05-31T19:13:23.370096+00:00", "price": 0.79, "price_change_percent": -1.863, "quote_volume_24h": 275504.26466}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.792, "high": 0.812, "low": 0.782, "close": 0.787, "volume": 242116.15, "quote_volume": 193078.52076}, "trend_line": 1.032267, "activity_lines": {"activity_5": 0.7928, "activity_10": 0.817618, "activity_20": 0.892224, "activity_30": 0.958611}, "fair_value": 1.469885, "trend_signal": 0, "relative_strength": -25.217225, "market_dynamics": -1.381297, "volatility": 2.537009, "volume_expansion": -58.152794, "expectation": {"probability": 38.5315, "direction": "negative"}}, "summary": "SANTOS closed the latest daily bar at 0.787000. Across the latest 12 available daily bars, price changed -24.25%. Trend Signal is 0, Relative Strength is -25.22, and Market Dynamics is -1.38. The progressive pricing window shows -1.13% over 24 hours. Live pricing is 0.790000 with a -1.86% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.787000"}, {"label": "Live price", "value": "0.790000"}, {"label": "24h change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.38"}, {"label": "Expectation", "value": "negative 38.53%"}, {"label": "Progressive pricing", "value": "-1.13% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 2.314, "high": 2.318, "low": 2.252, "close": 2.281, "volume": 232072.71, "quote_volume": 530388.39759}, "trend_line": 2.5037, "activity_lines": {"activity_5": 2.3418, "activity_10": 2.397164, "activity_20": 2.456957, "activity_30": 2.489019}, "fair_value": 2.642724, "trend_signal": 0, "relative_strength": -14.749405, "market_dynamics": -1.029625, "volatility": 3.120543, "volume_expansion": -51.368459, "expectation": {"probability": 53.6655, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 2.282, "high": 2.371, "low": 2.264, "close": 2.349, "volume": 479030.97, "quote_volume": 1117697.56734}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.329267, "activity_10": 2.382964, "activity_20": 2.441648, "activity_30": 2.479039}, "fair_value": 2.636109, "trend_signal": 0, "relative_strength": -11.889253, "market_dynamics": -1.256856, "volatility": 3.25674, "volume_expansion": 1.404973, "expectation": {"probability": 51.6404, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 2.351, "high": 2.363, "low": 2.309, "close": 2.332, "volume": 209766.64, "quote_volume": 491957.04408}, "trend_line": 2.496367, "activity_lines": {"activity_5": 2.3212, "activity_10": 2.367473, "activity_20": 2.426386, "activity_30": 2.468243}, "fair_value": 2.630224, "trend_signal": 0, "relative_strength": -11.630778, "market_dynamics": -1.334544, "volatility": 3.232265, "volume_expansion": -53.06881, "expectation": {"probability": 53.7559, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 2.33, "high": 2.354, "low": 2.264, "close": 2.282, "volume": 164146.23, "quote_volume": 379193.30487}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.345273, "activity_20": 2.407952, "activity_30": 2.454413}, "fair_value": 2.624026, "trend_signal": 0, "relative_strength": -12.471626, "market_dynamics": -1.343774, "volatility": 3.254301, "volume_expansion": -61.394322, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 2.283, "high": 2.333, "low": 2.204, "close": 2.222, "volume": 616465.51, "quote_volume": 1396611.97186}, "trend_line": 2.488167, "activity_lines": {"activity_5": 2.280867, "activity_10": 2.316091, "activity_20": 2.38509, "activity_30": 2.436822}, "fair_value": 2.617654, "trend_signal": 0, "relative_strength": -11.610153, "market_dynamics": -1.248283, "volatility": 3.218244, "volume_expansion": 47.918197, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 2.222, "high": 2.286, "low": 2.194, "close": 2.214, "volume": 316570.55, "quote_volume": 710656.29978}, "trend_line": 2.483633, "activity_lines": {"activity_5": 2.254467, "activity_10": 2.2898, "activity_20": 2.36361, "activity_30": 2.419133}, "fair_value": 2.61075, "trend_signal": 0, "relative_strength": -13.739126, "market_dynamics": -1.310857, "volatility": 2.988924, "volume_expansion": -22.803979, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 2.217, "high": 2.3, "low": 2.206, "close": 2.262, "volume": 159401.49, "quote_volume": 360822.94813}, "trend_line": 2.476333, "activity_lines": {"activity_5": 2.248533, "activity_10": 2.276855, "activity_20": 2.34841, "activity_30": 2.404834}, "fair_value": 2.603929, "trend_signal": 0, "relative_strength": -12.396058, "market_dynamics": -1.273202, "volatility": 3.062469, "volume_expansion": -60.00491, "expectation": {"probability": 50.5207, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 2.263, "high": 2.292, "low": 2.24, "close": 2.26, "volume": 126872.15, "quote_volume": 287324.14231}, "trend_line": 2.466267, "activity_lines": {"activity_5": 2.247733, "activity_10": 2.267891, "activity_20": 2.334443, "activity_30": 2.390877}, "fair_value": 2.596378, "trend_signal": 0, "relative_strength": -12.080308, "market_dynamics": -1.218571, "volatility": 3.017163, "volume_expansion": -66.981616, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 2.259, "high": 2.31, "low": 2.252, "close": 2.305, "volume": 175621.0, "quote_volume": 400354.24538}, "trend_line": 2.455867, "activity_lines": {"activity_5": 2.266733, "activity_10": 2.272291, "activity_20": 2.326014, "activity_30": 2.380473}, "fair_value": 2.589256, "trend_signal": 0, "relative_strength": -13.420152, "market_dynamics": -1.112844, "volatility": 3.081899, "volume_expansion": -54.015746, "expectation": {"probability": 50.4555, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 2.306, "high": 2.358, "low": 2.3, "close": 2.336, "volume": 215001.68, "quote_volume": 501206.56894}, "trend_line": 2.448333, "activity_lines": {"activity_5": 2.294533, "activity_10": 2.282109, "activity_20": 2.321695, "activity_30": 2.37274}, "fair_value": 2.582032, "trend_signal": 0, "relative_strength": -11.711191, "market_dynamics": -0.871165, "volatility": 3.111101, "volume_expansion": -41.441383, "expectation": {"probability": 50.5177, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 2.337, "high": 2.367, "low": 2.282, "close": 2.297, "volume": 151136.01, "quote_volume": 353153.74012}, "trend_line": 2.435133, "activity_lines": {"activity_5": 2.301733, "activity_10": 2.284418, "activity_20": 2.314652, "activity_30": 2.362976}, "fair_value": 2.574506, "trend_signal": 0, "relative_strength": -11.434006, "market_dynamics": -0.669007, "volatility": 3.091546, "volume_expansion": -57.58566, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 2.297, "high": 2.342, "low": 2.246, "close": 2.273, "volume": 371735.49, "quote_volume": 851713.12012}, "trend_line": 2.420933, "activity_lines": {"activity_5": 2.2954, "activity_10": 2.282073, "activity_20": 2.3067, "activity_30": 2.352516}, "fair_value": 2.568064, "trend_signal": 0, "relative_strength": -9.536509, "market_dynamics": -0.395808, "volatility": 3.025181, "volume_expansion": 6.076005, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 2.266, "high": 2.268, "low": 2.123, "close": 2.18, "volume": 611659.25, "quote_volume": 1327844.2808}, "trend_line": 2.404733, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.2642, "activity_20": 2.290724, "activity_30": 2.336972}, "fair_value": 2.561641, "trend_signal": 0, "relative_strength": -13.2534, "market_dynamics": -0.176019, "volatility": 1.949292, "volume_expansion": 66.906602, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 2.181, "high": 2.248, "low": 2.162, "close": 2.239, "volume": 203542.5, "quote_volume": 445116.3296}, "trend_line": 2.3943, "activity_lines": {"activity_5": 2.244267, "activity_10": 2.259818, "activity_20": 2.281714, "activity_30": 2.32628}, "fair_value": 2.556032, "trend_signal": 0, "relative_strength": -10.040581, "market_dynamics": -0.088871, "volatility": 2.083469, "volume_expansion": -38.003402, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 2.239, "high": 2.25, "low": 2.169, "close": 2.215, "volume": 637115.55, "quote_volume": 1408150.54089}, "trend_line": 2.379067, "activity_lines": {"activity_5": 2.2276, "activity_10": 2.251855, "activity_20": 2.271652, "activity_30": 2.314712}, "fair_value": 2.549885, "trend_signal": 0, "relative_strength": -10.816248, "market_dynamics": 0.125041, "volatility": 2.072452, "volume_expansion": 83.029312, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 2.212, "high": 2.215, "low": 2.135, "close": 2.148, "volume": 653931.13, "quote_volume": 1418997.77777}, "trend_line": 2.3649, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.231836, "activity_20": 2.256381, "activity_30": 2.299804}, "fair_value": 2.543538, "trend_signal": 0, "relative_strength": -14.076, "market_dynamics": 0.06519, "volatility": 1.992104, "volume_expansion": 76.572493, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 2.149, "high": 2.18, "low": 2.027, "close": 2.039, "volume": 373478.03, "quote_volume": 790741.7471}, "trend_line": 2.3475, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.1932, "activity_20": 2.232252, "activity_30": 2.278778}, "fair_value": 2.536551, "trend_signal": 0, "relative_strength": -16.238477, "market_dynamics": -0.225652, "volatility": 2.300072, "volume_expansion": 0.52128, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 2.039, "high": 2.053, "low": 1.969, "close": 1.998, "volume": 258415.13, "quote_volume": 519493.1884}, "trend_line": 2.33, "activity_lines": {"activity_5": 2.083933, "activity_10": 2.151164, "activity_20": 2.206419, "activity_30": 2.25623}, "fair_value": 2.529795, "trend_signal": 0, "relative_strength": -17.755574, "market_dynamics": -0.561761, "volatility": 2.295288, "volume_expansion": -28.27287, "expectation": {"probability": 51.9963, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 2.0, "high": 2.025, "low": 1.962, "close": 2.002, "volume": 227932.05, "quote_volume": 454378.66651}, "trend_line": 2.3118, "activity_lines": {"activity_5": 2.042, "activity_10": 2.114618, "activity_20": 2.183571, "activity_30": 2.235069}, "fair_value": 2.522712, "trend_signal": 0, "relative_strength": -17.010519, "market_dynamics": -1.001766, "volatility": 2.260028, "volume_expansion": -31.132033, "expectation": {"probability": 49.7819, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 1.996, "high": 2.014, "low": 1.874, "close": 1.889, "volume": 330238.18, "quote_volume": 644048.61666}, "trend_line": 2.289967, "activity_lines": {"activity_5": 1.9782, "activity_10": 2.063036, "activity_20": 2.151348, "activity_30": 2.207791}, "fair_value": 2.514006, "trend_signal": 0, "relative_strength": -20.238078, "market_dynamics": -1.253163, "volatility": 2.586702, "volume_expansion": 1.391304, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 1.889, "high": 1.931, "low": 1.775, "close": 1.814, "volume": 292204.7, "quote_volume": 544956.90859}, "trend_line": 2.264233, "activity_lines": {"activity_5": 1.911133, "activity_10": 2.005945, "activity_20": 2.114, "activity_30": 2.177084}, "fair_value": 2.50541, "trend_signal": 0, "relative_strength": -22.047014, "market_dynamics": -1.3605, "volatility": 2.515962, "volume_expansion": -11.106494, "expectation": {"probability": 51.1056, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 1.817, "high": 1.828, "low": 1.638, "close": 1.69, "volume": 540059.85, "quote_volume": 929214.71887}, "trend_line": 2.238967, "activity_lines": {"activity_5": 1.825, "activity_10": 1.935091, "activity_20": 2.067067, "activity_30": 2.140037}, "fair_value": 2.495333, "trend_signal": 0, "relative_strength": -26.053225, "market_dynamics": -1.350297, "volatility": 2.821021, "volume_expansion": 62.784022, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 1.691, "high": 1.862, "low": 1.682, "close": 1.851, "volume": 311029.32, "quote_volume": 549179.57502}, "trend_line": 2.218567, "activity_lines": {"activity_5": 1.8158, "activity_10": 1.904109, "activity_20": 2.038605, "activity_30": 2.115006}, "fair_value": 2.487647, "trend_signal": 0, "relative_strength": -21.882102, "market_dynamics": -1.335206, "volatility": 4.004486, "volume_expansion": -7.659246, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 1.853, "high": 1.906, "low": 1.836, "close": 1.9, "volume": 216312.86, "quote_volume": 404775.93225}, "trend_line": 2.198633, "activity_lines": {"activity_5": 1.832733, "activity_10": 1.888018, "activity_20": 2.0171, "activity_30": 2.094454}, "fair_value": 2.482308, "trend_signal": 0, "relative_strength": -19.834736, "market_dynamics": -1.277508, "volatility": 4.083279, "volume_expansion": -36.272881, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 1.899, "high": 1.913, "low": 1.827, "close": 1.839, "volume": 178860.28, "quote_volume": 335115.38926}, "trend_line": 2.1779, "activity_lines": {"activity_5": 1.836133, "activity_10": 1.867, "activity_20": 1.991605, "activity_30": 2.071252}, "fair_value": 2.475942, "trend_signal": 0, "relative_strength": -22.749184, "market_dynamics": -1.204522, "volatility": 4.110208, "volume_expansion": -43.675963, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 1.837, "high": 1.892, "low": 1.8, "close": 1.823, "volume": 210698.31, "quote_volume": 388814.68668}, "trend_line": 2.1564, "activity_lines": {"activity_5": 1.837533, "activity_10": 1.849909, "activity_20": 1.96641, "activity_30": 2.048355}, "fair_value": 2.469064, "trend_signal": 0, "relative_strength": -22.630911, "market_dynamics": -1.160563, "volatility": 4.111815, "volume_expansion": -32.525206, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 1.823, "high": 1.858, "low": 1.771, "close": 1.803, "volume": 221759.49, "quote_volume": 403432.66034}, "trend_line": 2.133133, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.835091, "activity_20": 1.941171, "activity_30": 2.025555}, "fair_value": 2.462077, "trend_signal": 0, "relative_strength": -23.006061, "market_dynamics": -1.069992, "volatility": 4.047806, "volume_expansion": -29.685019, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 1.803, "high": 1.842, "low": 1.782, "close": 1.838, "volume": 112945.61, "quote_volume": 203935.86417}, "trend_line": 2.109567, "activity_lines": {"activity_5": 1.829933, "activity_10": 1.830927, "activity_20": 1.921452, "activity_30": 2.006514}, "fair_value": 2.454929, "trend_signal": 0, "relative_strength": -21.202675, "market_dynamics": -0.972572, "volatility": 3.998659, "volume_expansion": -64.108225, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 1.84, "high": 1.881, "low": 1.825, "close": 1.875, "volume": 130422.34, "quote_volume": 240319.09659}, "trend_line": 2.095633, "activity_lines": {"activity_5": 1.8414, "activity_10": 1.8364, "activity_20": 1.907267, "activity_30": 1.991381}, "fair_value": 2.448583, "trend_signal": 0, "relative_strength": -19.926723, "market_dynamics": -0.727109, "volatility": 4.09027, "volume_expansion": -58.254684, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 1.876, "high": 1.924, "low": 1.82, "close": 1.864, "volume": 339842.81, "quote_volume": 634035.15218}, "trend_line": 2.080667, "activity_lines": {"activity_5": 1.850867, "activity_10": 1.842182, "activity_20": 1.894081, "activity_30": 1.976437}, "fair_value": 2.442154, "trend_signal": 0, "relative_strength": -18.957479, "market_dynamics": -0.352533, "volatility": 4.056403, "volume_expansion": 6.645475, "expectation": {"probability": 49.9845, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 1.863, "high": 1.877, "low": 1.768, "close": 1.809, "volume": 347274.96, "quote_volume": 630086.1483}, "trend_line": 2.064933, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.838418, "activity_20": 1.877905, "activity_30": 1.95891}, "fair_value": 2.435295, "trend_signal": 0, "relative_strength": -19.693316, "market_dynamics": -0.020773, "volatility": 3.936379, "volume_expansion": 5.724085, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 1.811, "high": 1.926, "low": 1.803, "close": 1.9, "volume": 270747.78, "quote_volume": 504178.73383}, "trend_line": 2.049967, "activity_lines": {"activity_5": 1.861067, "activity_10": 1.851291, "activity_20": 1.872719, "activity_30": 1.948269}, "fair_value": 2.428122, "trend_signal": 0, "relative_strength": -17.576973, "market_dynamics": 0.348353, "volatility": 4.188105, "volume_expansion": -16.28692, "expectation": {"probability": 46.0772, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 1.901, "high": 1.974, "low": 1.872, "close": 1.913, "volume": 286245.1, "quote_volume": 550300.85782}, "trend_line": 2.036, "activity_lines": {"activity_5": 1.879667, "activity_10": 1.862709, "activity_20": 1.870548, "activity_30": 1.939432}, "fair_value": 2.420647, "trend_signal": 0, "relative_strength": -16.91018, "market_dynamics": 0.60225, "volatility": 4.193854, "volume_expansion": -6.806937, "expectation": {"probability": 45.9931, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 1.914, "high": 1.994, "low": 1.822, "close": 1.844, "volume": 880089.35, "quote_volume": 1678763.95647}, "trend_line": 2.0214, "activity_lines": {"activity_5": 1.870267, "activity_10": 1.860455, "activity_20": 1.863076, "activity_30": 1.927045}, "fair_value": 2.411974, "trend_signal": 0, "relative_strength": -18.056247, "market_dynamics": 0.760524, "volatility": 4.036081, "volume_expansion": 158.10575, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 1.844, "high": 1.885, "low": 1.813, "close": 1.856, "volume": 229832.07, "quote_volume": 426418.9279}, "trend_line": 2.0092, "activity_lines": {"activity_5": 1.866933, "activity_10": 1.8614, "activity_20": 1.858629, "activity_30": 1.916374}, "fair_value": 2.403699, "trend_signal": 0, "relative_strength": -17.027329, "market_dynamics": 0.8012, "volatility": 3.891769, "volume_expansion": -28.315464, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 1.853, "high": 1.89, "low": 1.837, "close": 1.854, "volume": 153230.51, "quote_volume": 285716.31569}, "trend_line": 1.9972, "activity_lines": {"activity_5": 1.863467, "activity_10": 1.861673, "activity_20": 1.8557, "activity_30": 1.906361}, "fair_value": 2.395032, "trend_signal": 0, "relative_strength": -17.294069, "market_dynamics": 0.762496, "volatility": 3.36884, "volume_expansion": -48.159542, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 1.855, "high": 2.27, "low": 1.855, "close": 1.934, "volume": 2194009.26, "quote_volume": 4430740.13956}, "trend_line": 1.986267, "activity_lines": {"activity_5": 1.883667, "activity_10": 1.875927, "activity_20": 1.86179, "activity_30": 1.902284}, "fair_value": 2.389468, "trend_signal": 0, "relative_strength": -12.321551, "market_dynamics": 0.910337, "volatility": 2.567689, "volume_expansion": 467.503029, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 1.932, "high": 2.046, "low": 1.9, "close": 1.962, "volume": 1163737.97, "quote_volume": 2287926.78475}, "trend_line": 1.976333, "activity_lines": {"activity_5": 1.910933, "activity_10": 1.892891, "activity_20": 1.871048, "activity_30": 1.900718}, "fair_value": 2.385199, "trend_signal": 0, "relative_strength": -11.008461, "market_dynamics": 0.988988, "volatility": 2.508832, "volume_expansion": 169.462607, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 1.961, "high": 2.003, "low": 1.948, "close": 1.987, "volume": 454302.19, "quote_volume": 898623.29431}, "trend_line": 1.965733, "activity_lines": {"activity_5": 1.943267, "activity_10": 1.912145, "activity_20": 1.882857, "activity_30": 1.901406}, "fair_value": 2.381385, "trend_signal": 0, "relative_strength": -11.224544, "market_dynamics": 1.139203, "volatility": 2.32469, "volume_expansion": 2.506823, "expectation": {"probability": 46.5295, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 1.987, "high": 2.097, "low": 1.975, "close": 2.056, "volume": 447721.24, "quote_volume": 904033.06842}, "trend_line": 1.9564, "activity_lines": {"activity_5": 1.989067, "activity_10": 1.941909, "activity_20": 1.90131, "activity_30": 1.90723}, "fair_value": 2.378301, "trend_signal": 0, "relative_strength": -11.400554, "market_dynamics": 1.367597, "volatility": 2.398884, "volume_expansion": -0.299524, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 2.057, "high": 2.136, "low": 2.041, "close": 2.072, "volume": 651754.86, "quote_volume": 1362775.21555}, "trend_line": 1.9489, "activity_lines": {"activity_5": 2.026867, "activity_10": 1.971091, "activity_20": 1.92049, "activity_30": 1.914688}, "fair_value": 2.375635, "trend_signal": 0, "relative_strength": -11.33415, "market_dynamics": 1.428578, "volatility": 2.335631, "volume_expansion": 39.548978, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 2.072, "high": 2.188, "low": 2.037, "close": 2.143, "volume": 716630.62, "quote_volume": 1521333.45309}, "trend_line": 1.944567, "activity_lines": {"activity_5": 2.0738, "activity_10": 2.0084, "activity_20": 1.945205, "activity_30": 1.927211}, "fair_value": 2.374026, "trend_signal": 0, "relative_strength": -7.770112, "market_dynamics": 1.521499, "volatility": 2.40746, "volume_expansion": 50.593037, "expectation": {"probability": 48.9325, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 2.14, "high": 2.144, "low": 2.067, "close": 2.094, "volume": 470548.34, "quote_volume": 991699.87833}, "trend_line": 1.9417, "activity_lines": {"activity_5": 2.090467, "activity_10": 2.032382, "activity_20": 1.963095, "activity_30": 1.936852}, "fair_value": 2.372231, "trend_signal": 0, "relative_strength": -10.656753, "market_dynamics": 1.630582, "volatility": 2.545686, "volume_expansion": -2.748787, "expectation": {"probability": 51.3933, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 2.094, "high": 2.189, "low": 2.086, "close": 2.109, "volume": 398253.82, "quote_volume": 849161.96562}, "trend_line": 1.937367, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.0558, "activity_20": 1.981257, "activity_30": 1.947645}, "fair_value": 2.369821, "trend_signal": 1, "relative_strength": -10.125572, "market_dynamics": 1.67955, "volatility": 2.516043, "volume_expansion": -19.209336, "expectation": {"probability": 46.369, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 2.106, "high": 2.157, "low": 2.037, "close": 2.155, "volume": 331926.0, "quote_volume": 696105.44132}, "trend_line": 1.935367, "activity_lines": {"activity_5": 2.1234, "activity_10": 2.082764, "activity_20": 2.002805, "activity_30": 1.961686}, "fair_value": 2.36791, "trend_signal": 1, "relative_strength": -6.120741, "market_dynamics": 1.690115, "volatility": 2.289421, "volume_expansion": -33.694185, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 2.155, "high": 2.18, "low": 2.113, "close": 2.144, "volume": 399864.1, "quote_volume": 859655.33482}, "trend_line": 1.935233, "activity_lines": {"activity_5": 2.1332, "activity_10": 2.102291, "activity_20": 2.0218, "activity_30": 1.975146}, "fair_value": 2.365571, "trend_signal": 1, "relative_strength": -6.841605, "market_dynamics": 1.679074, "volatility": 2.076602, "volume_expansion": -21.604024, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 2.146, "high": 2.165, "low": 2.093, "close": 2.125, "volume": 427610.98, "quote_volume": 908414.27909}, "trend_line": 1.9381, "activity_lines": {"activity_5": 2.131867, "activity_10": 2.113091, "activity_20": 2.037457, "activity_30": 1.987389}, "fair_value": 2.363564, "trend_signal": 1, "relative_strength": -7.664741, "market_dynamics": 1.609786, "volatility": 2.12641, "volume_expansion": -17.822351, "expectation": {"probability": 50.1169, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 2.124, "high": 2.45, "low": 2.122, "close": 2.2, "volume": 1560123.06, "quote_volume": 3551036.12004}, "trend_line": 1.944833, "activity_lines": {"activity_5": 2.156733, "activity_10": 2.134055, "activity_20": 2.058724, "activity_30": 2.004286}, "fair_value": 2.361372, "trend_signal": 1, "relative_strength": -3.004057, "market_dynamics": 1.703977, "volatility": 1.852328, "volume_expansion": 163.219341, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 2.2, "high": 2.233, "low": 2.152, "close": 2.21, "volume": 288178.92, "quote_volume": 631116.59837}, "trend_line": 1.951767, "activity_lines": {"activity_5": 2.177867, "activity_10": 2.152509, "activity_20": 2.079219, "activity_30": 2.021394}, "fair_value": 2.359641, "trend_signal": 1, "relative_strength": -2.057233, "market_dynamics": 1.696769, "volatility": 1.857814, "volume_expansion": -52.017858, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 2.212, "high": 2.286, "low": 2.196, "close": 2.262, "volume": 288499.76, "quote_volume": 648000.47412}, "trend_line": 1.9642, "activity_lines": {"activity_5": 2.2096, "activity_10": 2.176364, "activity_20": 2.103071, "activity_30": 2.041409}, "fair_value": 2.357397, "trend_signal": 1, "relative_strength": 1.228077, "market_dynamics": 1.683804, "volatility": 1.835248, "volume_expansion": -51.758236, "expectation": {"probability": 50.4604, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 2.26, "high": 2.468, "low": 2.241, "close": 2.39, "volume": 853312.4, "quote_volume": 2016323.78093}, "trend_line": 1.9834, "activity_lines": {"activity_5": 2.276867, "activity_10": 2.219745, "activity_20": 2.137219, "activity_30": 2.06888}, "fair_value": 2.356269, "trend_signal": 1, "relative_strength": 7.033823, "market_dynamics": 1.818605, "volatility": 2.009559, "volume_expansion": 36.895568, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 2.39, "high": 2.405, "low": 2.283, "close": 2.343, "volume": 389899.71, "quote_volume": 909161.92499}, "trend_line": 2.005167, "activity_lines": {"activity_5": 2.312067, "activity_10": 2.2488, "activity_20": 2.164124, "activity_30": 2.09208}, "fair_value": 2.354994, "trend_signal": 1, "relative_strength": 2.946059, "market_dynamics": 1.668301, "volatility": 2.204139, "volume_expansion": -38.041184, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 2.345, "high": 2.37, "low": 2.185, "close": 2.231, "volume": 498274.19, "quote_volume": 1139301.19251}, "trend_line": 2.017833, "activity_lines": {"activity_5": 2.2954, "activity_10": 2.253855, "activity_20": 2.178252, "activity_30": 2.106649}, "fair_value": 2.353109, "trend_signal": 1, "relative_strength": -0.703419, "market_dynamics": 1.500139, "volatility": 2.703975, "volume_expansion": -22.13127, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 2.231, "high": 2.345, "low": 2.091, "close": 2.181, "volume": 782628.19, "quote_volume": 1722850.47909}, "trend_line": 2.0272, "activity_lines": {"activity_5": 2.26, "activity_10": 2.247327, "activity_20": 2.186105, "activity_30": 2.117176}, "fair_value": 2.351173, "trend_signal": 1, "relative_strength": -2.214638, "market_dynamics": 1.211389, "volatility": 2.711122, "volume_expansion": 23.245252, "expectation": {"probability": 51.7364, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 2.182, "high": 2.274, "low": 2.128, "close": 2.244, "volume": 664233.69, "quote_volume": 1462349.09808}, "trend_line": 2.0407, "activity_lines": {"activity_5": 2.247533, "activity_10": 2.250945, "activity_20": 2.198352, "activity_30": 2.131163}, "fair_value": 2.349641, "trend_signal": 1, "relative_strength": 1.547697, "market_dynamics": 0.824051, "volatility": 2.782408, "volume_expansion": 1.141507, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 2.245, "high": 2.304, "low": 2.222, "close": 2.236, "volume": 558278.32, "quote_volume": 1259605.57861}, "trend_line": 2.054467, "activity_lines": {"activity_5": 2.2336, "activity_10": 2.251491, "activity_20": 2.20799, "activity_30": 2.143763}, "fair_value": 2.347853, "trend_signal": 1, "relative_strength": 1.217, "market_dynamics": 0.461187, "volatility": 2.677446, "volume_expansion": -17.535144, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 2.237, "high": 2.973, "low": 2.235, "close": 2.638, "volume": 5103919.74, "quote_volume": 13459994.2881}, "trend_line": 2.0823, "activity_lines": {"activity_5": 2.363933, "activity_10": 2.323455, "activity_20": 2.254095, "activity_30": 2.181411}, "fair_value": 2.349051, "trend_signal": 1, "relative_strength": 17.894441, "market_dynamics": 0.596064, "volatility": 5.177317, "volume_expansion": 520.548743, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 2.638, "high": 2.719, "low": 2.353, "close": 2.375, "volume": 3371327.7, "quote_volume": 8545366.00856}, "trend_line": 2.1002, "activity_lines": {"activity_5": 2.386933, "activity_10": 2.338273, "activity_20": 2.2718, "activity_30": 2.200295}, "fair_value": 2.34809, "trend_signal": 1, "relative_strength": 7.480116, "market_dynamics": 0.692665, "volatility": 6.001089, "volume_expansion": 261.395261, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 2.376, "high": 2.453, "low": 2.255, "close": 2.3, "volume": 1310570.8, "quote_volume": 3079464.72061}, "trend_line": 2.114367, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.336273, "activity_20": 2.280395, "activity_30": 2.213185}, "fair_value": 2.346724, "trend_signal": 1, "relative_strength": 4.391519, "market_dynamics": 0.627614, "volatility": 6.084488, "volume_expansion": 34.324136, "expectation": {"probability": 52.7618, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 2.297, "high": 2.359, "low": 2.224, "close": 2.323, "volume": 1153475.99, "quote_volume": 2648285.77032}, "trend_line": 2.129667, "activity_lines": {"activity_5": 2.363467, "activity_10": 2.336818, "activity_20": 2.28969, "activity_30": 2.226645}, "fair_value": 2.347045, "trend_signal": 1, "relative_strength": 5.715072, "market_dynamics": 0.628504, "volatility": 6.076475, "volume_expansion": 14.096467, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 2.324, "high": 2.387, "low": 2.19, "close": 2.195, "volume": 1228165.01, "quote_volume": 2846145.27827}, "trend_line": 2.142533, "activity_lines": {"activity_5": 2.303667, "activity_10": 2.312982, "activity_20": 2.285524, "activity_30": 2.23086}, "fair_value": 2.346058, "trend_signal": 1, "relative_strength": 1.885788, "market_dynamics": 0.110509, "volatility": 6.278748, "volume_expansion": 18.117087, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 2.193, "high": 2.238, "low": 2.11, "close": 2.18, "volume": 825374.89, "quote_volume": 1807625.14838}, "trend_line": 2.151867, "activity_lines": {"activity_5": 2.2416, "activity_10": 2.289964, "activity_20": 2.279343, "activity_30": 2.233277}, "fair_value": 2.344609, "trend_signal": 1, "relative_strength": 3.600042, "market_dynamics": -0.313084, "volatility": 6.223224, "volume_expansion": -21.033629, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 2.181, "high": 2.211, "low": 2.099, "close": 2.154, "volume": 570178.39, "quote_volume": 1228388.74889}, "trend_line": 2.1599, "activity_lines": {"activity_5": 2.2014, "activity_10": 2.265182, "activity_20": 2.27051, "activity_30": 2.233415}, "fair_value": 2.343173, "trend_signal": 1, "relative_strength": 3.262242, "market_dynamics": -0.585688, "volatility": 6.231336, "volume_expansion": -45.707885, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 2.159, "high": 2.218, "low": 2.134, "close": 2.188, "volume": 379418.42, "quote_volume": 827716.38928}, "trend_line": 2.171367, "activity_lines": {"activity_5": 2.187267, "activity_10": 2.247982, "activity_20": 2.264629, "activity_30": 2.235228}, "fair_value": 2.341897, "trend_signal": 1, "relative_strength": 3.618241, "market_dynamics": -0.835445, "volatility": 6.213628, "volume_expansion": -63.839532, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 2.19, "high": 2.219, "low": 2.159, "close": 2.187, "volume": 293463.4, "quote_volume": 640233.30768}, "trend_line": 2.1824, "activity_lines": {"activity_5": 2.180267, "activity_10": 2.230473, "activity_20": 2.258276, "activity_30": 2.236237}, "fair_value": 2.340929, "trend_signal": 0, "relative_strength": 2.974581, "market_dynamics": -0.971474, "volatility": 6.009343, "volume_expansion": -71.980118, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 2.186, "high": 2.343, "low": 2.111, "close": 2.221, "volume": 1990173.07, "quote_volume": 4451294.82906}, "trend_line": 2.194633, "activity_lines": {"activity_5": 2.193667, "activity_10": 2.220182, "activity_20": 2.25501, "activity_30": 2.238727}, "fair_value": 2.339122, "trend_signal": 0, "relative_strength": 5.619106, "market_dynamics": -0.947832, "volatility": 6.014765, "volume_expansion": 76.613006, "expectation": {"probability": 52.1299, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 2.215, "high": 2.303, "low": 2.133, "close": 2.193, "volume": 1025910.02, "quote_volume": 2261991.99011}, "trend_line": 2.203267, "activity_lines": {"activity_5": 2.196, "activity_10": 2.205073, "activity_20": 2.24871, "activity_30": 2.238622}, "fair_value": 2.337558, "trend_signal": 0, "relative_strength": 3.711634, "market_dynamics": -0.894852, "volatility": 5.890759, "volume_expansion": -11.312554, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"day": "2025-08-07", "ohlcv": {"open": 2.192, "high": 2.362, "low": 2.166, "close": 2.306, "volume": 1418427.19, "quote_volume": 3205104.26128}, "trend_line": 2.214733, "activity_lines": {"activity_5": 2.235133, "activity_10": 2.2186, "activity_20": 2.252848, "activity_30": 2.245249}, "fair_value": 2.33659, "trend_signal": 1, "relative_strength": 6.807539, "market_dynamics": -0.681693, "volatility": 5.992987, "volume_expansion": 23.375236, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 2.307, "high": 2.88, "low": 2.289, "close": 2.718, "volume": 4845426.87, "quote_volume": 12380115.8293}, "trend_line": 2.2391, "activity_lines": {"activity_5": 2.401467, "activity_10": 2.308291, "activity_20": 2.295719, "activity_30": 2.277718}, "fair_value": 2.338058, "trend_signal": 1, "relative_strength": 26.24941, "market_dynamics": -0.096551, "volatility": 7.467057, "volume_expansion": 251.742899, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"day": "2025-08-09", "ohlcv": {"open": 2.717, "high": 2.9, "low": 2.634, "close": 2.705, "volume": 2913957.11, "quote_volume": 8022808.19442}, "trend_line": 2.260733, "activity_lines": {"activity_5": 2.528133, "activity_10": 2.388018, "activity_20": 2.334933, "activity_30": 2.307776}, "fair_value": 2.33975, "trend_signal": 1, "relative_strength": 25.32918, "market_dynamics": 0.365674, "volatility": 7.469448, "volume_expansion": 93.128117, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 2.705, "high": 3.29, "low": 2.656, "close": 3.001, "volume": 5428861.21, "quote_volume": 16407581.36113}, "trend_line": 2.2917, "activity_lines": {"activity_5": 2.718933, "activity_10": 2.514618, "activity_20": 2.400229, "activity_30": 2.355535}, "fair_value": 2.343737, "trend_signal": 1, "relative_strength": 34.89926, "market_dynamics": 0.956373, "volatility": 6.530289, "volume_expansion": 212.434786, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 3.001, "high": 3.094, "low": 2.773, "close": 2.85, "volume": 2143235.08, "quote_volume": 6216045.81327}, "trend_line": 2.315267, "activity_lines": {"activity_5": 2.8074, "activity_10": 2.599109, "activity_20": 2.448233, "activity_30": 2.391555}, "fair_value": 2.346462, "trend_signal": 1, "relative_strength": 28.01199, "market_dynamics": 1.316036, "volatility": 6.035985, "volume_expansion": 17.420491, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 2.852, "high": 3.008, "low": 2.76, "close": 2.844, "volume": 1868400.69, "quote_volume": 5360697.44454}, "trend_line": 2.340267, "activity_lines": {"activity_5": 2.850067, "activity_10": 2.670327, "activity_20": 2.493252, "activity_30": 2.425667}, "fair_value": 2.349744, "trend_signal": 1, "relative_strength": 25.442646, "market_dynamics": 1.300215, "volatility": 5.920815, "volume_expansion": -1.339687, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 2.845, "high": 3.635, "low": 2.615, "close": 2.805, "volume": 8853289.11, "quote_volume": 27718489.83866}, "trend_line": 2.363467, "activity_lines": {"activity_5": 2.843867, "activity_10": 2.721909, "activity_20": 2.531638, "activity_30": 2.455649}, "fair_value": 2.352628, "trend_signal": 1, "relative_strength": 19.805723, "market_dynamics": 1.368362, "volatility": 5.971875, "volume_expansion": 285.377287, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 2.804, "high": 2.827, "low": 2.41, "close": 2.447, "volume": 5044415.56, "quote_volume": 13083747.02055}, "trend_line": 2.3732, "activity_lines": {"activity_5": 2.712533, "activity_10": 2.697182, "activity_20": 2.532957, "activity_30": 2.461039}, "fair_value": 2.352481, "trend_signal": 1, "relative_strength": 8.600196, "market_dynamics": 1.110329, "volatility": 6.814584, "volume_expansion": 100.468491, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 2.447, "high": 2.69, "low": 2.4, "close": 2.634, "volume": 4497679.92, "quote_volume": 11598393.29988}, "trend_line": 2.389533, "activity_lines": {"activity_5": 2.660733, "activity_10": 2.701727, "activity_20": 2.551119, "activity_30": 2.477865}, "fair_value": 2.353276, "trend_signal": 1, "relative_strength": 17.311551, "market_dynamics": 0.946769, "volatility": 7.002054, "volume_expansion": 65.765203, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 2.633, "high": 2.764, "low": 2.524, "close": 2.611, "volume": 2990304.46, "quote_volume": 7846827.02404}, "trend_line": 2.405733, "activity_lines": {"activity_5": 2.625733, "activity_10": 2.694582, "activity_20": 2.565195, "activity_30": 2.492153}, "fair_value": 2.354179, "trend_signal": 1, "relative_strength": 15.654804, "market_dynamics": 0.732458, "volatility": 6.993435, "volume_expansion": 14.676381, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 2.612, "high": 2.7, "low": 2.501, "close": 2.569, "volume": 1986005.76, "quote_volume": 5206250.77262}, "trend_line": 2.418033, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.6722, "activity_20": 2.5754, "activity_30": 2.502686}, "fair_value": 2.354487, "trend_signal": 1, "relative_strength": 13.223352, "market_dynamics": 0.37294, "volatility": 7.042832, "volume_expansion": -21.75956, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 2.569, "high": 2.633, "low": 2.505, "close": 2.52, "volume": 1565358.77, "quote_volume": 4004772.01713}, "trend_line": 2.428367, "activity_lines": {"activity_5": 2.5616, "activity_10": 2.636127, "activity_20": 2.580014, "activity_30": 2.509265}, "fair_value": 2.352013, "trend_signal": 1, "relative_strength": 11.651818, "market_dynamics": 0.14603, "volatility": 7.0862, "volume_expansion": -38.639274, "expectation": {"probability": 42.7677, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 2.521, "high": 2.536, "low": 2.313, "close": 2.317, "volume": 1302015.94, "quote_volume": 3139919.89093}, "trend_line": 2.4302, "activity_lines": {"activity_5": 2.481867, "activity_10": 2.566745, "activity_20": 2.564248, "activity_30": 2.50208}, "fair_value": 2.349635, "trend_signal": 1, "relative_strength": 5.353734, "market_dynamics": -0.258588, "volatility": 7.479087, "volume_expansion": -49.110245, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 2.316, "high": 2.366, "low": 2.214, "close": 2.273, "volume": 1004309.28, "quote_volume": 2301581.79558}, "trend_line": 2.4263, "activity_lines": {"activity_5": 2.396133, "activity_10": 2.496418, "activity_20": 2.544319, "activity_30": 2.491938}, "fair_value": 2.347583, "trend_signal": 0, "relative_strength": 1.828325, "market_dynamics": -0.624294, "volatility": 7.492071, "volume_expansion": -60.573735, "expectation": {"probability": 55.7648, "direction": "positive"}}, {"day": "2025-08-21", "ohlcv": {"open": 2.274, "high": 2.413, "low": 2.253, "close": 2.314, "volume": 2040948.92, "quote_volume": 4752912.95174}, "trend_line": 2.425333, "activity_lines": {"activity_5": 2.348133, "activity_10": 2.446782, "activity_20": 2.527924, "activity_30": 2.484692}, "fair_value": 2.345013, "trend_signal": 0, "relative_strength": 4.969421, "market_dynamics": -0.875407, "volatility": 7.393435, "volume_expansion": -21.745425, "expectation": {"probability": 52.6497, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 2.313, "high": 2.34, "low": 2.126, "close": 2.222, "volume": 2950858.88, "quote_volume": 6574653.87922}, "trend_line": 2.425033, "activity_lines": {"activity_5": 2.289267, "activity_10": 2.390164, "activity_20": 2.502129, "activity_30": 2.471574}, "fair_value": 2.34216, "trend_signal": 0, "relative_strength": -3.206669, "market_dynamics": -1.072186, "volatility": 5.609036, "volume_expansion": 8.2041, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 2.223, "high": 2.24, "low": 2.129, "close": 2.185, "volume": 2583568.53, "quote_volume": 5607989.61263}, "trend_line": 2.425167, "activity_lines": {"activity_5": 2.2412, "activity_10": 2.338127, "activity_20": 2.472486, "activity_30": 2.456088}, "fair_value": 2.339365, "trend_signal": 0, "relative_strength": -3.722238, "market_dynamics": -1.116261, "volatility": 5.605392, "volume_expansion": -8.943687, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 2.185, "high": 2.255, "low": 2.115, "close": 2.138, "volume": 2744255.21, "quote_volume": 6025637.58414}, "trend_line": 2.421633, "activity_lines": {"activity_5": 2.1998, "activity_10": 2.288818, "activity_20": 2.438381, "activity_30": 2.437561}, "fair_value": 2.33659, "trend_signal": 0, "relative_strength": -4.308469, "market_dynamics": -1.121575, "volatility": 4.448396, "volume_expansion": -7.284606, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 2.138, "high": 2.174, "low": 2.015, "close": 2.063, "volume": 1919422.31, "quote_volume": 4023058.28457}, "trend_line": 2.415867, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.231491, "activity_20": 2.397367, "activity_30": 2.414424}, "fair_value": 2.333135, "trend_signal": 0, "relative_strength": -4.983599, "market_dynamics": -1.185359, "volatility": 4.398355, "volume_expansion": -35.074208, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 2.064, "high": 2.156, "low": 2.055, "close": 2.121, "volume": 1394657.42, "quote_volume": 2946094.667}, "trend_line": 2.398633, "activity_lines": {"activity_5": 2.1242, "activity_10": 2.195091, "activity_20": 2.362629, "activity_30": 2.3954}, "fair_value": 2.330186, "trend_signal": 0, "relative_strength": -3.926451, "market_dynamics": -1.210381, "volatility": 4.560941, "volume_expansion": -53.117133, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 2.121, "high": 2.142, "low": 2.052, "close": 2.056, "volume": 1171482.81, "quote_volume": 2446898.16553}, "trend_line": 2.388, "activity_lines": {"activity_5": 2.094267, "activity_10": 2.155782, "activity_20": 2.322043, "activity_30": 2.373295}, "fair_value": 2.326423, "trend_signal": 0, "relative_strength": -6.587734, "market_dynamics": -1.273486, "volatility": 4.566022, "volume_expansion": -60.455245, "expectation": {"probability": 52.6638, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 2.056, "high": 2.135, "low": 2.04, "close": 2.078, "volume": 1100626.95, "quote_volume": 2296401.52895}, "trend_line": 2.3806, "activity_lines": {"activity_5": 2.082733, "activity_10": 2.1298, "activity_20": 2.284743, "activity_30": 2.353295}, "fair_value": 2.322692, "trend_signal": 0, "relative_strength": -6.736676, "market_dynamics": -1.278884, "volatility": 3.527396, "volume_expansion": -60.340379, "expectation": {"probability": 52.417, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 2.077, "high": 2.083, "low": 1.937, "close": 1.987, "volume": 1683402.88, "quote_volume": 3384251.03328}, "trend_line": 2.3694, "activity_lines": {"activity_5": 2.048, "activity_10": 2.095309, "activity_20": 2.241824, "activity_30": 2.327901}, "fair_value": 2.318442, "trend_signal": 0, "relative_strength": -7.402423, "market_dynamics": -1.315657, "volatility": 2.64894, "volume_expansion": -37.965479, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 1.987, "high": 2.02, "low": 1.96, "close": 1.977, "volume": 599170.66, "quote_volume": 1189155.15433}, "trend_line": 2.362133, "activity_lines": {"activity_5": 2.02, "activity_10": 2.065, "activity_20": 2.201371, "activity_30": 2.302585}, "fair_value": 2.31409, "trend_signal": 0, "relative_strength": -8.267242, "market_dynamics": -1.41417, "volatility": 2.661438, "volume_expansion": -75.763376, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 1.978, "high": 2.0, "low": 1.924, "close": 1.93, "volume": 546423.39, "quote_volume": 1074424.27889}, "trend_line": 2.3538, "activity_lines": {"activity_5": 1.982067, "activity_10": 2.031527, "activity_20": 2.161319, "activity_30": 2.274705}, "fair_value": 2.309429, "trend_signal": 0, "relative_strength": -9.985858, "market_dynamics": -1.475759, "volatility": 2.662152, "volume_expansion": -77.159363, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 1.93, "high": 1.969, "low": 1.854, "close": 1.889, "volume": 1450402.41, "quote_volume": 2773738.66718}, "trend_line": 2.344967, "activity_lines": {"activity_5": 1.9432, "activity_10": 1.997582, "activity_20": 2.121743, "activity_30": 2.244718}, "fair_value": 2.303974, "trend_signal": 0, "relative_strength": -12.668794, "market_dynamics": -1.546083, "volatility": 2.662282, "volume_expansion": -38.838488, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 1.891, "high": 1.929, "low": 1.862, "close": 1.922, "volume": 545421.09, "quote_volume": 1035282.98171}, "trend_line": 2.3361, "activity_lines": {"activity_5": 1.926467, "activity_10": 1.975691, "activity_20": 2.089857, "activity_30": 2.21743}, "fair_value": 2.299032, "trend_signal": 0, "relative_strength": -12.660281, "market_dynamics": -1.528946, "volatility": 2.232233, "volume_expansion": -72.116007, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 1.921, "high": 1.998, "low": 1.722, "close": 1.8, "volume": 4318142.85, "quote_volume": 7813276.42576}, "trend_line": 2.3232, "activity_lines": {"activity_5": 1.879467, "activity_10": 1.9364, "activity_20": 2.050557, "activity_30": 2.182843}, "fair_value": 2.293224, "trend_signal": 0, "relative_strength": -18.428652, "market_dynamics": -1.342626, "volatility": 2.583681, "volume_expansion": 124.935734, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 1.801, "high": 1.819, "low": 1.734, "close": 1.764, "volume": 1416265.38, "quote_volume": 2515451.12028}, "trend_line": 2.307967, "activity_lines": {"activity_5": 1.832933, "activity_10": 1.896709, "activity_20": 2.01091, "activity_30": 2.146766}, "fair_value": 2.287821, "trend_signal": 0, "relative_strength": -19.225168, "market_dynamics": -1.250681, "volatility": 2.403167, "volume_expansion": -19.787975, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 1.764, "high": 1.8, "low": 1.757, "close": 1.783, "volume": 810782.66, "quote_volume": 1443863.90255}, "trend_line": 2.2943, "activity_lines": {"activity_5": 1.806933, "activity_10": 1.865909, "activity_20": 1.977214, "activity_30": 2.112897}, "fair_value": 2.28284, "trend_signal": 0, "relative_strength": -18.128192, "market_dynamics": -1.200844, "volatility": 2.442014, "volume_expansion": -51.059676, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 1.782, "high": 1.81, "low": 1.77, "close": 1.791, "volume": 647037.09, "quote_volume": 1156068.48517}, "trend_line": 2.277133, "activity_lines": {"activity_5": 1.7934, "activity_10": 1.842709, "activity_20": 1.948224, "activity_30": 2.080426}, "fair_value": 2.278205, "trend_signal": 0, "relative_strength": -17.261497, "market_dynamics": -1.149851, "volatility": 2.493768, "volume_expansion": -59.298872, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 1.79, "high": 1.85, "low": 1.767, "close": 1.807, "volume": 1541785.55, "quote_volume": 2794300.89384}, "trend_line": 2.246767, "activity_lines": {"activity_5": 1.791733, "activity_10": 1.827236, "activity_20": 1.924462, "activity_30": 2.050095}, "fair_value": 2.273397, "trend_signal": 0, "relative_strength": -17.107933, "market_dynamics": -1.099466, "volatility": 2.549057, "volume_expansion": -2.943785, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 1.806, "high": 1.845, "low": 1.801, "close": 1.825, "volume": 1016879.5, "quote_volume": 1852184.16798}, "trend_line": 2.217433, "activity_lines": {"activity_5": 1.803733, "activity_10": 1.819964, "activity_20": 1.90581, "activity_30": 2.022884}, "fair_value": 2.26866, "trend_signal": 0, "relative_strength": -16.78197, "market_dynamics": -0.89808, "volatility": 2.516593, "volume_expansion": -35.407194, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 1.825, "high": 1.869, "low": 1.781, "close": 1.816, "volume": 1647328.51, "quote_volume": 3003503.70978}, "trend_line": 2.177933, "activity_lines": {"activity_5": 1.811067, "activity_10": 1.814, "activity_20": 1.888643, "activity_30": 1.996985}, "fair_value": 2.265295, "trend_signal": 0, "relative_strength": -16.60444, "market_dynamics": -0.654872, "volatility": 2.309548, "volume_expansion": 2.545086, "expectation": {"probability": 52.0656, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 1.816, "high": 1.856, "low": 1.804, "close": 1.828, "volume": 1188030.83, "quote_volume": 2177731.89662}, "trend_line": 2.143867, "activity_lines": {"activity_5": 1.818933, "activity_10": 1.813145, "activity_20": 1.874795, "activity_30": 1.974409}, "fair_value": 2.261846, "trend_signal": 0, "relative_strength": -17.567487, "market_dynamics": -0.384371, "volatility": 2.27946, "volume_expansion": -24.029101, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 1.829, "high": 1.843, "low": 1.793, "close": 1.837, "volume": 658837.78, "quote_volume": 1200835.93565}, "trend_line": 2.1103, "activity_lines": {"activity_5": 1.8268, "activity_10": 1.815782, "activity_20": 1.864119, "activity_30": 1.954611}, "fair_value": 2.258128, "trend_signal": 0, "relative_strength": -17.892483, "market_dynamics": -0.234062, "volatility": 2.250104, "volume_expansion": -54.53771, "expectation": {"probability": 51.3522, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 1.839, "high": 1.858, "low": 1.815, "close": 1.849, "volume": 940060.56, "quote_volume": 1729817.40846}, "trend_line": 2.078433, "activity_lines": {"activity_5": 1.8356, "activity_10": 1.821545, "activity_20": 1.856419, "activity_30": 1.937753}, "fair_value": 2.253987, "trend_signal": 0, "relative_strength": -17.450817, "market_dynamics": -0.035201, "volatility": 2.05085, "volume_expansion": -31.2329, "expectation": {"probability": 51.597, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 1.849, "high": 1.916, "low": 1.845, "close": 1.897, "volume": 1166880.81, "quote_volume": 2200563.39376}, "trend_line": 2.0601, "activity_lines": {"activity_5": 1.8576, "activity_10": 1.837364, "activity_20": 1.85489, "activity_30": 1.926047}, "fair_value": 2.250538, "trend_signal": 0, "relative_strength": -15.021663, "market_dynamics": 0.218146, "volatility": 2.199488, "volume_expansion": -9.414359, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 1.897, "high": 1.935, "low": 1.845, "close": 1.851, "volume": 1237690.94, "quote_volume": 2332243.98438}, "trend_line": 2.034, "activity_lines": {"activity_5": 1.859467, "activity_10": 1.843055, "activity_20": 1.850129, "activity_30": 1.912557}, "fair_value": 2.246564, "trend_signal": 0, "relative_strength": -16.416565, "market_dynamics": 0.40302, "volatility": 2.202774, "volume_expansion": -1.305718, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 1.851, "high": 1.876, "low": 1.768, "close": 1.797, "volume": 939633.72, "quote_volume": 1703301.37824}, "trend_line": 2.006867, "activity_lines": {"activity_5": 1.841, "activity_10": 1.837345, "activity_20": 1.841233, "activity_30": 1.897267}, "fair_value": 2.241962, "trend_signal": 0, "relative_strength": -18.627325, "market_dynamics": 0.537223, "volatility": 2.25912, "volume_expansion": -23.688557, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 1.796, "high": 1.834, "low": 1.776, "close": 1.811, "volume": 644375.4, "quote_volume": 1165512.17923}, "trend_line": 1.9816, "activity_lines": {"activity_5": 1.829267, "activity_10": 1.833927, "activity_20": 1.835214, "activity_30": 1.88463}, "fair_value": 2.237936, "trend_signal": 0, "relative_strength": -18.72187, "market_dynamics": 0.53787, "volatility": 2.208754, "volume_expansion": -46.523041, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 1.811, "high": 1.874, "low": 1.803, "close": 1.87, "volume": 748618.01, "quote_volume": 1366446.83456}, "trend_line": 1.959933, "activity_lines": {"activity_5": 1.838933, "activity_10": 1.840873, "activity_20": 1.835981, "activity_30": 1.87743}, "fair_value": 2.234192, "trend_signal": 0, "relative_strength": -15.312976, "market_dynamics": 0.526154, "volatility": 1.68391, "volume_expansion": -36.950971, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 1.871, "high": 1.897, "low": 1.845, "close": 1.865, "volume": 587627.45, "quote_volume": 1096839.63472}, "trend_line": 1.944867, "activity_lines": {"activity_5": 1.845533, "activity_10": 1.845764, "activity_20": 1.837262, "activity_30": 1.871305}, "fair_value": 2.230468, "trend_signal": 0, "relative_strength": -15.632798, "market_dynamics": 0.525459, "volatility": 1.571168, "volume_expansion": -48.115561, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 1.864, "high": 1.92, "low": 1.847, "close": 1.908, "volume": 1347859.36, "quote_volume": 2545625.88365}, "trend_line": 1.9327, "activity_lines": {"activity_5": 1.8686, "activity_10": 1.857745, "activity_20": 1.843219, "activity_30": 1.868927}, "fair_value": 2.227, "trend_signal": 0, "relative_strength": -12.344128, "market_dynamics": 0.744825, "volatility": 1.638782, "volume_expansion": 15.201245, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 1.908, "high": 1.938, "low": 1.856, "close": 1.883, "volume": 915952.44, "quote_volume": 1734193.84629}, "trend_line": 1.918333, "activity_lines": {"activity_5": 1.879533, "activity_10": 1.863509, "activity_20": 1.847124, "activity_30": 1.86572}, "fair_value": 2.223147, "trend_signal": 0, "relative_strength": -13.227869, "market_dynamics": 0.892299, "volatility": 1.703924, "volume_expansion": -22.930805, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 1.883, "high": 1.914, "low": 1.863, "close": 1.889, "volume": 588532.55, "quote_volume": 1112558.79215}, "trend_line": 1.907233, "activity_lines": {"activity_5": 1.886733, "activity_10": 1.869364, "activity_20": 1.851824, "activity_30": 1.863828}, "fair_value": 2.21925, "trend_signal": 0, "relative_strength": -12.378234, "market_dynamics": 0.931083, "volatility": 1.697804, "volume_expansion": -48.61715, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 1.888, "high": 1.897, "low": 1.7, "close": 1.798, "volume": 1641563.89, "quote_volume": 2962992.35428}, "trend_line": 1.894333, "activity_lines": {"activity_5": 1.8584, "activity_10": 1.857727, "activity_20": 1.847857, "activity_30": 1.856781}, "fair_value": 2.214929, "trend_signal": 0, "relative_strength": -14.399591, "market_dynamics": 0.915492, "volatility": 2.138345, "volume_expansion": 36.774849, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 1.798, "high": 1.808, "low": 1.757, "close": 1.761, "volume": 472943.49, "quote_volume": 843169.69723}, "trend_line": 1.881767, "activity_lines": {"activity_5": 1.822533, "activity_10": 1.840291, "activity_20": 1.840957, "activity_30": 1.848178}, "fair_value": 2.211218, "trend_signal": 0, "relative_strength": -15.374805, "market_dynamics": 0.500735, "volatility": 2.196932, "volume_expansion": -53.077944, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 1.762, "high": 1.812, "low": 1.747, "close": 1.789, "volume": 226411.11, "quote_volume": 403896.61165}, "trend_line": 1.872633, "activity_lines": {"activity_5": 1.802933, "activity_10": 1.830418, "activity_20": 1.83691, "activity_30": 1.842194}, "fair_value": 2.207872, "trend_signal": 0, "relative_strength": -14.724496, "market_dynamics": 0.240687, "volatility": 2.235485, "volume_expansion": -76.128091, "expectation": {"probability": 50.9943, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 1.787, "high": 1.787, "low": 1.706, "close": 1.722, "volume": 838979.63, "quote_volume": 1467848.86555}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.768933, "activity_10": 1.809491, "activity_20": 1.826362, "activity_30": 1.832475}, "fair_value": 2.203974, "trend_signal": 0, "relative_strength": -14.385096, "market_dynamics": -0.051311, "volatility": 2.410888, "volume_expansion": -11.672541, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 1.722, "high": 2.069, "low": 1.712, "close": 1.986, "volume": 5469741.23, "quote_volume": 10575513.96067}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.833667, "activity_10": 1.837927, "activity_20": 1.841248, "activity_30": 1.840647}, "fair_value": 2.201365, "trend_signal": 0, "relative_strength": -1.705918, "market_dynamics": 0.242491, "volatility": 4.730316, "volume_expansion": 359.261343, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 1.986, "high": 2.083, "low": 1.888, "close": 1.958, "volume": 4333154.2, "quote_volume": 8584340.99675}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.8826, "activity_10": 1.858091, "activity_20": 1.852538, "activity_30": 1.847163}, "fair_value": 2.198462, "trend_signal": 0, "relative_strength": -2.962302, "market_dynamics": 0.739331, "volatility": 4.723104, "volume_expansion": 225.665153, "expectation": {"probability": 49.2973, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 1.958, "high": 1.967, "low": 1.848, "close": 1.885, "volume": 1194875.3, "quote_volume": 2252933.9514}, "trend_line": 1.8496, "activity_lines": {"activity_5": 1.896533, "activity_10": 1.863382, "activity_20": 1.856157, "activity_30": 1.849228}, "fair_value": 2.194801, "trend_signal": 0, "relative_strength": -8.415481, "market_dynamics": 1.011056, "volatility": 4.788896, "volume_expansion": -10.793911, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 1.884, "high": 2.033, "low": 1.873, "close": 1.946, "volume": 2699717.25, "quote_volume": 5295335.65417}, "trend_line": 1.848567, "activity_lines": {"activity_5": 1.922533, "activity_10": 1.8794, "activity_20": 1.8653, "activity_30": 1.855447}, "fair_value": 2.1915, "trend_signal": 1, "relative_strength": -6.614552, "market_dynamics": 1.46907, "volatility": 4.761451, "volume_expansion": 93.934854, "expectation": {"probability": 43.7472, "direction": "negative"}}, {"day": "2025-09-30", "ohlcv": {"open": 1.947, "high": 2.266, "low": 1.904, "close": 2.147, "volume": 7106421.69, "quote_volume": 14763791.27866}, "trend_line": 1.8558, "activity_lines": {"activity_5": 2.005067, "activity_10": 1.931273, "activity_20": 1.892967, "activity_30": 1.874701}, "fair_value": 2.190013, "trend_signal": 1, "relative_strength": 3.750444, "market_dynamics": 1.499831, "volatility": 5.372072, "volume_expansion": 320.998082, "expectation": {"probability": 38.9137, "direction": "negative"}}, {"day": "2025-10-01", "ohlcv": {"open": 2.148, "high": 2.225, "low": 1.954, "close": 1.986, "volume": 3444471.41, "quote_volume": 7031255.91704}, "trend_line": 1.859033, "activity_lines": {"activity_5": 2.0056, "activity_10": 1.949073, "activity_20": 1.903781, "activity_30": 1.883101}, "fair_value": 2.187551, "trend_signal": 1, "relative_strength": -6.878376, "market_dynamics": 1.416857, "volatility": 5.797957, "volume_expansion": 88.503122, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 1.987, "high": 2.014, "low": 1.909, "close": 1.931, "volume": 976040.17, "quote_volume": 1910823.85832}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.9878, "activity_10": 1.955109, "activity_20": 1.908648, "activity_30": 1.887744}, "fair_value": 2.185019, "trend_signal": 1, "relative_strength": -10.142416, "market_dynamics": 1.370173, "volatility": 5.859894, "volume_expansion": -46.637484, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 1.931, "high": 1.997, "low": 1.911, "close": 1.967, "volume": 977920.29, "quote_volume": 1909537.67412}, "trend_line": 1.8649, "activity_lines": {"activity_5": 1.9838, "activity_10": 1.965273, "activity_20": 1.916552, "activity_30": 1.89469}, "fair_value": 2.182526, "trend_signal": 1, "relative_strength": -8.998072, "market_dynamics": 1.213374, "volatility": 5.850804, "volume_expansion": -46.257086, "expectation": {"probability": 44.4791, "direction": "negative"}}, {"day": "2025-10-04", "ohlcv": {"open": 1.967, "high": 2.119, "low": 1.932, "close": 2.022, "volume": 3334631.42, "quote_volume": 6772873.00636}, "trend_line": 1.8735, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.981691, "activity_20": 1.929362, "activity_30": 1.904826}, "fair_value": 2.180269, "trend_signal": 1, "relative_strength": -5.938051, "market_dynamics": 1.089764, "volatility": 5.861594, "volume_expansion": 73.274998, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"day": "2025-10-05", "ohlcv": {"open": 2.022, "high": 2.199, "low": 1.978, "close": 2.161, "volume": 3417455.3, "quote_volume": 7069655.41035}, "trend_line": 1.8861, "activity_lines": {"activity_5": 2.0428, "activity_10": 2.019145, "activity_20": 1.954595, "activity_30": 1.923374}, "fair_value": 2.178654, "trend_signal": 1, "relative_strength": -0.011622, "market_dynamics": 1.211169, "volatility": 6.072552, "volume_expansion": 66.838234, "expectation": {"probability": 45.1868, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 2.161, "high": 2.186, "low": 2.003, "close": 2.062, "volume": 2563746.27, "quote_volume": 5275263.36534}, "trend_line": 1.895133, "activity_lines": {"activity_5": 2.059, "activity_10": 2.030618, "activity_20": 1.968667, "activity_30": 1.934723}, "fair_value": 2.175974, "trend_signal": 1, "relative_strength": -4.87525, "market_dynamics": 1.376548, "volatility": 6.05628, "volume_expansion": 19.559141, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 2.061, "high": 2.094, "low": 1.957, "close": 1.967, "volume": 2078769.78, "quote_volume": 4214591.13991}, "trend_line": 1.900467, "activity_lines": {"activity_5": 2.038467, "activity_10": 2.023436, "activity_20": 1.972495, "activity_30": 1.939359}, "fair_value": 2.173064, "trend_signal": 1, "relative_strength": -6.144552, "market_dynamics": 1.382014, "volatility": 6.187184, "volume_expansion": -5.973788, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 1.968, "high": 2.0, "low": 1.955, "close": 1.997, "volume": 631691.99, "quote_volume": 1247595.57453}, "trend_line": 1.9062, "activity_lines": {"activity_5": 2.025533, "activity_10": 2.021545, "activity_20": 1.978719, "activity_30": 1.945587}, "fair_value": 2.17091, "trend_signal": 1, "relative_strength": -5.640464, "market_dynamics": 1.181382, "volatility": 6.186747, "volume_expansion": -71.455967, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 1.996, "high": 2.0, "low": 1.885, "close": 1.909, "volume": 932769.44, "quote_volume": 1801067.4725}, "trend_line": 1.9093, "activity_lines": {"activity_5": 1.981267, "activity_10": 2.001618, "activity_20": 1.975933, "activity_30": 1.945768}, "fair_value": 2.167654, "trend_signal": 1, "relative_strength": -7.962161, "market_dynamics": 0.705098, "volatility": 6.225005, "volume_expansion": -57.452268, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 1.909, "high": 1.948, "low": 0.353, "close": 1.39, "volume": 2964096.81, "quote_volume": 4314475.79783}, "trend_line": 1.8947, "activity_lines": {"activity_5": 1.771533, "activity_10": 1.888, "activity_20": 1.923714, "activity_30": 1.912265}, "fair_value": 2.1615, "trend_signal": 0, "relative_strength": -27.027783, "market_dynamics": 0.027909, "volatility": 8.435309, "volume_expansion": 29.171618, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 1.393, "high": 1.521, "low": 1.319, "close": 1.386, "volume": 2403405.73, "quote_volume": 3448737.76164}, "trend_line": 1.879667, "activity_lines": {"activity_5": 1.611867, "activity_10": 1.787418, "activity_20": 1.873462, "activity_30": 1.879445}, "fair_value": 2.154481, "trend_signal": 0, "relative_strength": -25.209859, "market_dynamics": -0.54508, "volatility": 8.446919, "volume_expansion": 0.753128, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 1.386, "high": 1.502, "low": 1.35, "close": 1.471, "volume": 1561495.23, "quote_volume": 2218744.38102}, "trend_line": 1.867067, "activity_lines": {"activity_5": 1.5256, "activity_10": 1.7132, "activity_20": 1.8337, "activity_30": 1.85308}, "fair_value": 2.147487, "trend_signal": 0, "relative_strength": -22.914201, "market_dynamics": -1.027353, "volatility": 8.683881, "volume_expansion": -34.430543, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 1.47, "high": 1.532, "low": 1.436, "close": 1.485, "volume": 1813644.45, "quote_volume": 2697559.05167}, "trend_line": 1.853333, "activity_lines": {"activity_5": 1.477067, "activity_10": 1.649891, "activity_20": 1.796829, "activity_30": 1.82843}, "fair_value": 2.140231, "trend_signal": 0, "relative_strength": -21.767019, "market_dynamics": -1.304879, "volatility": 8.617816, "volume_expansion": -25.927497, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 1.485, "high": 1.497, "low": 1.374, "close": 1.473, "volume": 2138478.53, "quote_volume": 3078012.05068}, "trend_line": 1.840733, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.593164, "activity_20": 1.760129, "activity_30": 1.803892}, "fair_value": 2.13325, "trend_signal": 0, "relative_strength": -20.383754, "market_dynamics": -1.27507, "volatility": 7.980542, "volume_expansion": -15.942798, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 1.472, "high": 1.52, "low": 1.396, "close": 1.415, "volume": 918775.34, "quote_volume": 1341825.63281}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.45, "activity_10": 1.535873, "activity_20": 1.71941, "activity_30": 1.776426}, "fair_value": 2.125058, "trend_signal": 0, "relative_strength": -21.394886, "market_dynamics": -1.265803, "volatility": 7.866264, "volume_expansion": -63.942234, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 1.415, "high": 1.447, "low": 1.345, "close": 1.359, "volume": 885343.83, "quote_volume": 1236084.16057}, "trend_line": 1.812933, "activity_lines": {"activity_5": 1.421, "activity_10": 1.481964, "activity_20": 1.674819, "activity_30": 1.746168}, "fair_value": 2.116468, "trend_signal": 0, "relative_strength": -22.144354, "market_dynamics": -1.265115, "volatility": 7.880166, "volume_expansion": -61.819624, "expectation": {"probability": 48.1812, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 1.359, "high": 1.45, "low": 1.31, "close": 1.414, "volume": 1933872.1, "quote_volume": 2672905.85022}, "trend_line": 1.797733, "activity_lines": {"activity_5": 1.412133, "activity_10": 1.450836, "activity_20": 1.638452, "activity_30": 1.72043}, "fair_value": 2.108442, "trend_signal": 0, "relative_strength": -17.089384, "market_dynamics": -1.19684, "volatility": 7.978364, "volume_expansion": -12.051994, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 1.413, "high": 1.414, "low": 1.363, "close": 1.399, "volume": 518319.08, "quote_volume": 719468.77546}, "trend_line": 1.7822, "activity_lines": {"activity_5": 1.402067, "activity_10": 1.427036, "activity_20": 1.603248, "activity_30": 1.694705}, "fair_value": 2.101051, "trend_signal": 0, "relative_strength": -18.011486, "market_dynamics": -1.207848, "volatility": 7.875287, "volume_expansion": -76.059754, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 1.395, "high": 1.432, "low": 1.369, "close": 1.404, "volume": 550593.93, "quote_volume": 773938.16242}, "trend_line": 1.7654, "activity_lines": {"activity_5": 1.3994, "activity_10": 1.415018, "activity_20": 1.570833, "activity_30": 1.670305}, "fair_value": 2.092923, "trend_signal": 0, "relative_strength": -18.275884, "market_dynamics": -1.18078, "volatility": 7.507027, "volume_expansion": -73.240927, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 1.404, "high": 1.442, "low": 1.382, "close": 1.397, "volume": 398291.36, "quote_volume": 561973.39616}, "trend_line": 1.7492, "activity_lines": {"activity_5": 1.399, "activity_10": 1.410909, "activity_20": 1.540333, "activity_30": 1.646538}, "fair_value": 2.085385, "trend_signal": 0, "relative_strength": -19.515831, "market_dynamics": -1.148669, "volatility": 7.507637, "volume_expansion": -76.872981, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 1.395, "high": 1.445, "low": 1.337, "close": 1.367, "volume": 1150034.26, "quote_volume": 1611159.5383}, "trend_line": 1.7318, "activity_lines": {"activity_5": 1.3898, "activity_10": 1.401218, "activity_20": 1.510548, "activity_30": 1.62188}, "fair_value": 2.077731, "trend_signal": 0, "relative_strength": -19.069672, "market_dynamics": -1.153477, "volatility": 7.482898, "volume_expansion": -28.456821, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 1.365, "high": 1.384, "low": 1.276, "close": 1.328, "volume": 616709.45, "quote_volume": 831786.59017}, "trend_line": 1.716133, "activity_lines": {"activity_5": 1.367067, "activity_10": 1.384782, "activity_20": 1.479995, "activity_30": 1.595828}, "fair_value": 2.070071, "trend_signal": 0, "relative_strength": -20.305994, "market_dynamics": -1.150645, "volatility": 7.410391, "volume_expansion": -61.201096, "expectation": {"probability": 47.6159, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 1.326, "high": 1.413, "low": 1.322, "close": 1.366, "volume": 699223.47, "quote_volume": 957086.6096}, "trend_line": 1.702967, "activity_lines": {"activity_5": 1.362733, "activity_10": 1.377855, "activity_20": 1.455933, "activity_30": 1.573239}, "fair_value": 2.062494, "trend_signal": 0, "relative_strength": -19.406769, "market_dynamics": -1.031635, "volatility": 7.515754, "volume_expansion": -55.620846, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 1.366, "high": 1.42, "low": 1.364, "close": 1.416, "volume": 246007.91, "quote_volume": 340283.99378}, "trend_line": 1.690533, "activity_lines": {"activity_5": 1.377267, "activity_10": 1.382182, "activity_20": 1.439495, "activity_30": 1.554725}, "fair_value": 2.055263, "trend_signal": 0, "relative_strength": -16.683721, "market_dynamics": -0.703298, "volatility": 2.954468, "volume_expansion": -82.68935, "expectation": {"probability": 47.6994, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 1.417, "high": 1.458, "low": 1.395, "close": 1.434, "volume": 463951.3, "quote_volume": 661196.47491}, "trend_line": 1.680933, "activity_lines": {"activity_5": 1.397, "activity_10": 1.390818, "activity_20": 1.427657, "activity_30": 1.538174}, "fair_value": 2.047878, "trend_signal": 0, "relative_strength": -15.763388, "market_dynamics": -0.405364, "volatility": 2.964263, "volume_expansion": -63.567687, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 1.435, "high": 1.454, "low": 1.39, "close": 1.445, "volume": 373384.35, "quote_volume": 531753.77968}, "trend_line": 1.6629, "activity_lines": {"activity_5": 1.417933, "activity_10": 1.401109, "activity_20": 1.420329, "activity_30": 1.522953}, "fair_value": 2.041449, "trend_signal": 0, "relative_strength": -16.928178, "market_dynamics": -0.069018, "volatility": 2.493102, "volume_expansion": -67.920734, "expectation": {"probability": 48.8197, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 1.445, "high": 1.467, "low": 1.393, "close": 1.395, "volume": 350773.7, "quote_volume": 501362.27532}, "trend_line": 1.644133, "activity_lines": {"activity_5": 1.417, "activity_10": 1.400745, "activity_20": 1.411176, "activity_30": 1.505669}, "fair_value": 2.034603, "trend_signal": 0, "relative_strength": -19.08679, "market_dynamics": 0.128009, "volatility": 2.616511, "volume_expansion": -67.446899, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 1.395, "high": 1.418, "low": 1.332, "close": 1.36, "volume": 605169.64, "quote_volume": 838538.93503}, "trend_line": 1.626633, "activity_lines": {"activity_5": 1.399933, "activity_10": 1.394364, "activity_20": 1.401414, "activity_30": 1.487338}, "fair_value": 2.027308, "trend_signal": 0, "relative_strength": -19.842696, "market_dynamics": 0.131846, "volatility": 2.671033, "volume_expansion": -43.768808, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 1.358, "high": 1.406, "low": 1.338, "close": 1.382, "volume": 614709.6, "quote_volume": 843281.32125}, "trend_line": 1.607833, "activity_lines": {"activity_5": 1.3906, "activity_10": 1.392691, "activity_20": 1.396781, "activity_30": 1.471555}, "fair_value": 2.020391, "trend_signal": 0, "relative_strength": -16.01853, "market_dynamics": 0.147443, "volatility": 2.545444, "volume_expansion": -42.025702, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 1.381, "high": 1.443, "low": 1.286, "close": 1.327, "volume": 1047279.43, "quote_volume": 1425447.33883}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.3652, "activity_10": 1.381418, "activity_20": 1.389419, "activity_30": 1.453437}, "fair_value": 2.013077, "trend_signal": 0, "relative_strength": -17.669322, "market_dynamics": 0.203297, "volatility": 2.547824, "volume_expansion": 8.585651, "expectation": {"probability": 49.0517, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 1.326, "high": 1.437, "low": 1.322, "close": 1.39, "volume": 1218946.27, "quote_volume": 1687903.79681}, "trend_line": 1.560633, "activity_lines": {"activity_5": 1.367933, "activity_10": 1.382873, "activity_20": 1.388357, "activity_30": 1.441146}, "fair_value": 2.005955, "trend_signal": 0, "relative_strength": -14.373518, "market_dynamics": 0.366702, "volatility": 2.634899, "volume_expansion": 34.652975, "expectation": {"probability": 46.8435, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 1.391, "high": 1.416, "low": 1.363, "close": 1.388, "volume": 432892.95, "quote_volume": 600647.45276}, "trend_line": 1.542533, "activity_lines": {"activity_5": 1.373667, "activity_10": 1.383545, "activity_20": 1.387086, "activity_30": 1.430009}, "fair_value": 1.998538, "trend_signal": 0, "relative_strength": -14.496097, "market_dynamics": 0.41666, "volatility": 2.621254, "volume_expansion": -49.000621, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 1.386, "high": 1.389, "low": 1.32, "close": 1.355, "volume": 454384.44, "quote_volume": 615464.52576}, "trend_line": 1.522133, "activity_lines": {"activity_5": 1.368867, "activity_10": 1.377127, "activity_20": 1.383067, "activity_30": 1.41791}, "fair_value": 1.992526, "trend_signal": 0, "relative_strength": -16.465578, "market_dynamics": 0.374061, "volatility": 2.686785, "volume_expansion": -41.809523, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 1.356, "high": 1.362, "low": 1.174, "close": 1.222, "volume": 768326.38, "quote_volume": 967263.36127}, "trend_line": 1.495467, "activity_lines": {"activity_5": 1.320067, "activity_10": 1.346727, "activity_20": 1.367, "activity_30": 1.398546}, "fair_value": 1.985532, "trend_signal": 0, "relative_strength": -21.407117, "market_dynamics": 0.190633, "volatility": 3.653832, "volume_expansion": 7.858073, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 1.222, "high": 1.25, "low": 1.136, "close": 1.185, "volume": 1761630.73, "quote_volume": 2116427.52047}, "trend_line": 1.462933, "activity_lines": {"activity_5": 1.2696, "activity_10": 1.313127, "activity_20": 1.348605, "activity_30": 1.378516}, "fair_value": 1.978506, "trend_signal": 0, "relative_strength": -19.47002, "market_dynamics": -0.01597, "volatility": 3.682517, "volume_expansion": 133.485609, "expectation": {"probability": 45.9591, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 1.183, "high": 1.224, "low": 1.141, "close": 1.209, "volume": 681605.71, "quote_volume": 812942.68246}, "trend_line": 1.4345, "activity_lines": {"activity_5": 1.2366, "activity_10": 1.288418, "activity_20": 1.33359, "activity_30": 1.362133}, "fair_value": 1.971199, "trend_signal": 0, "relative_strength": -19.254169, "market_dynamics": -0.220382, "volatility": 3.716215, "volume_expansion": -8.423908, "expectation": {"probability": 45.6111, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 1.209, "high": 1.294, "low": 1.192, "close": 1.26, "volume": 1072566.95, "quote_volume": 1338626.06896}, "trend_line": 1.410933, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.277273, "activity_20": 1.324148, "activity_30": 1.350875}, "fair_value": 1.964327, "trend_signal": 0, "relative_strength": -13.376055, "market_dynamics": -0.281598, "volatility": 3.821368, "volume_expansion": 52.952895, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 1.26, "high": 1.425, "low": 1.26, "close": 1.389, "volume": 1304327.28, "quote_volume": 1744209.84804}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.280267, "activity_10": 1.292036, "activity_20": 1.327724, "activity_30": 1.34946}, "fair_value": 1.958603, "trend_signal": 0, "relative_strength": -6.08923, "market_dynamics": 0.03807, "volatility": 4.624111, "volume_expansion": 76.131806, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 1.393, "high": 1.416, "low": 1.334, "close": 1.371, "volume": 1002279.86, "quote_volume": 1375279.7451}, "trend_line": 1.372733, "activity_lines": {"activity_5": 1.3196, "activity_10": 1.303, "activity_20": 1.329633, "activity_30": 1.348191}, "fair_value": 1.953147, "trend_signal": 0, "relative_strength": -6.040909, "market_dynamics": 0.296567, "volatility": 4.61975, "volume_expansion": 31.338927, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 1.37, "high": 1.371, "low": 1.306, "close": 1.35, "volume": 470589.44, "quote_volume": 634360.58841}, "trend_line": 1.3714, "activity_lines": {"activity_5": 1.342, "activity_10": 1.310345, "activity_20": 1.3297, "activity_30": 1.346725}, "fair_value": 1.947609, "trend_signal": 0, "relative_strength": -9.23736, "market_dynamics": 0.554186, "volatility": 4.622815, "volume_expansion": -38.624612, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 1.35, "high": 1.407, "low": 1.341, "close": 1.386, "volume": 465482.61, "quote_volume": 640414.1731}, "trend_line": 1.3714, "activity_lines": {"activity_5": 1.3654, "activity_10": 1.323818, "activity_20": 1.333419, "activity_30": 1.347667}, "fair_value": 1.941994, "trend_signal": 0, "relative_strength": -7.520267, "market_dynamics": 0.822866, "volatility": 4.600283, "volume_expansion": -36.453933, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 1.389, "high": 1.657, "low": 1.386, "close": 1.428, "volume": 4514732.36, "quote_volume": 6770252.74929}, "trend_line": 1.369967, "activity_lines": {"activity_5": 1.391, "activity_10": 1.345, "activity_20": 1.341048, "activity_30": 1.351318}, "fair_value": 1.93666, "trend_signal": 0, "relative_strength": -1.664672, "market_dynamics": 1.054101, "volatility": 4.600573, "volume_expansion": 386.809145, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 1.426, "high": 1.516, "low": 1.401, "close": 1.481, "volume": 1417179.14, "quote_volume": 2065590.76907}, "trend_line": 1.369833, "activity_lines": {"activity_5": 1.423067, "activity_10": 1.375091, "activity_20": 1.353248, "activity_30": 1.358482}, "fair_value": 1.931378, "trend_signal": 0, "relative_strength": 3.652246, "market_dynamics": 1.27195, "volatility": 4.669453, "volume_expansion": 47.115432, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 1.481, "high": 1.689, "low": 1.474, "close": 1.533, "volume": 4203478.55, "quote_volume": 6693708.84771}, "trend_line": 1.371833, "activity_lines": {"activity_5": 1.466333, "activity_10": 1.412345, "activity_20": 1.369852, "activity_30": 1.369009}, "fair_value": 1.926231, "trend_signal": 0, "relative_strength": 9.490966, "market_dynamics": 1.637875, "volatility": 4.540889, "volume_expansion": 261.999185, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 1.531, "high": 1.661, "low": 1.502, "close": 1.593, "volume": 2280160.04, "quote_volume": 3657748.50376}, "trend_line": 1.377767, "activity_lines": {"activity_5": 1.5188, "activity_10": 1.454855, "activity_20": 1.391614, "activity_30": 1.383277}, "fair_value": 1.921718, "trend_signal": 1, "relative_strength": 19.725034, "market_dynamics": 1.869929, "volatility": 4.498455, "volume_expansion": 82.12214, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 1.59, "high": 1.637, "low": 1.506, "close": 1.527, "volume": 983287.95, "quote_volume": 1537117.76164}, "trend_line": 1.383367, "activity_lines": {"activity_5": 1.533067, "activity_10": 1.477945, "activity_20": 1.406333, "activity_30": 1.392905}, "fair_value": 1.916936, "trend_signal": 1, "relative_strength": 13.532837, "market_dynamics": 1.733837, "volatility": 4.690018, "volume_expansion": -23.329786, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 1.525, "high": 1.655, "low": 1.483, "close": 1.605, "volume": 1664284.15, "quote_volume": 2620870.87701}, "trend_line": 1.389733, "activity_lines": {"activity_5": 1.563933, "activity_10": 1.509436, "activity_20": 1.42809, "activity_30": 1.407204}, "fair_value": 1.91325, "trend_signal": 1, "relative_strength": 20.819156, "market_dynamics": 1.696462, "volatility": 4.724478, "volume_expansion": 23.448044, "expectation": {"probability": 41.5249, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 1.601, "high": 1.655, "low": 1.566, "close": 1.635, "volume": 1292153.74, "quote_volume": 2072381.74575}, "trend_line": 1.3976, "activity_lines": {"activity_5": 1.593, "activity_10": 1.540109, "activity_20": 1.451705, "activity_30": 1.423028}, "fair_value": 1.909378, "trend_signal": 1, "relative_strength": 25.87439, "market_dynamics": 1.581407, "volatility": 3.573953, "volume_expansion": -6.535998, "expectation": {"probability": 42.4675, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 1.635, "high": 1.69, "low": 1.595, "close": 1.616, "volume": 1214990.82, "quote_volume": 1982761.14973}, "trend_line": 1.404667, "activity_lines": {"activity_5": 1.605467, "activity_10": 1.562855, "activity_20": 1.4722, "activity_30": 1.437118}, "fair_value": 1.905538, "trend_signal": 1, "relative_strength": 23.493818, "market_dynamics": 1.470093, "volatility": 3.408851, "volume_expansion": -13.984713, "expectation": {"probability": 46.8897, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 1.614, "high": 1.64, "low": 1.565, "close": 1.615, "volume": 704824.73, "quote_volume": 1130603.82151}, "trend_line": 1.411933, "activity_lines": {"activity_5": 1.612067, "activity_10": 1.580964, "activity_20": 1.491486, "activity_30": 1.450688}, "fair_value": 1.902122, "trend_signal": 1, "relative_strength": 25.16993, "market_dynamics": 1.478093, "volatility": 3.462694, "volume_expansion": -49.489638, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 1.616, "high": 1.829, "low": 1.611, "close": 1.79, "volume": 1830042.9, "quote_volume": 3160159.16391}, "trend_line": 1.426033, "activity_lines": {"activity_5": 1.675533, "activity_10": 1.626073, "activity_20": 1.526067, "activity_30": 1.47508}, "fair_value": 1.900526, "trend_signal": 1, "relative_strength": 45.88397, "market_dynamics": 1.528672, "volatility": 4.105123, "volume_expansion": 28.337511, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 1.788, "high": 1.892, "low": 1.696, "close": 1.775, "volume": 2511943.28, "quote_volume": 4463194.90517}, "trend_line": 1.440933, "activity_lines": {"activity_5": 1.716467, "activity_10": 1.661109, "activity_20": 1.557314, "activity_30": 1.497594}, "fair_value": 1.899096, "trend_signal": 1, "relative_strength": 46.819925, "market_dynamics": 1.621383, "volatility": 3.596663, "volume_expansion": 64.188576, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 1.775, "high": 2.012, "low": 1.765, "close": 1.877, "volume": 2678116.24, "quote_volume": 5092482.2493}, "trend_line": 1.457967, "activity_lines": {"activity_5": 1.780067, "activity_10": 1.708382, "activity_20": 1.596433, "activity_30": 1.525727}, "fair_value": 1.898295, "trend_signal": 1, "relative_strength": 54.837788, "market_dynamics": 1.737655, "volatility": 3.616777, "volume_expansion": 63.1903, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 1.878, "high": 1.927, "low": 1.758, "close": 1.811, "volume": 1399725.24, "quote_volume": 2554533.7845}, "trend_line": 1.471133, "activity_lines": {"activity_5": 1.805533, "activity_10": 1.736455, "activity_20": 1.626781, "activity_30": 1.548503}, "fair_value": 1.897795, "trend_signal": 1, "relative_strength": 44.855277, "market_dynamics": 1.814937, "volatility": 3.799715, "volume_expansion": -16.317913, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 1.814, "high": 1.943, "low": 1.775, "close": 1.874, "volume": 1031288.23, "quote_volume": 1920385.76423}, "trend_line": 1.4858, "activity_lines": {"activity_5": 1.839, "activity_10": 1.770927, "activity_20": 1.660324, "activity_30": 1.574495}, "fair_value": 1.898179, "trend_signal": 1, "relative_strength": 46.395779, "market_dynamics": 1.75383, "volatility": 3.812712, "volume_expansion": -36.968715, "expectation": {"probability": 42.314, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 1.874, "high": 2.011, "low": 1.864, "close": 1.99, "volume": 960723.02, "quote_volume": 1860140.22265}, "trend_line": 1.503967, "activity_lines": {"activity_5": 1.893867, "activity_10": 1.821382, "activity_20": 1.701633, "activity_30": 1.607024}, "fair_value": 1.900103, "trend_signal": 1, "relative_strength": 55.819388, "market_dynamics": 1.656935, "volatility": 3.943562, "volume_expansion": -41.778202, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 1.989, "high": 2.028, "low": 1.918, "close": 1.932, "volume": 1067633.43, "quote_volume": 2111840.60419}, "trend_line": 1.521867, "activity_lines": {"activity_5": 1.916067, "activity_10": 1.852873, "activity_20": 1.7337, "activity_30": 1.634639}, "fair_value": 1.900622, "trend_signal": 1, "relative_strength": 45.335205, "market_dynamics": 1.505354, "volatility": 4.158468, "volume_expansion": -35.289537, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 1.936, "high": 1.991, "low": 1.908, "close": 1.933, "volume": 703247.07, "quote_volume": 1371945.68631}, "trend_line": 1.540967, "activity_lines": {"activity_5": 1.928133, "activity_10": 1.8786, "activity_20": 1.762662, "activity_30": 1.661163}, "fair_value": 1.900833, "trend_signal": 1, "relative_strength": 43.190791, "market_dynamics": 1.389797, "volatility": 4.164183, "volume_expansion": -56.584545, "expectation": {"probability": 42.058, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 1.935, "high": 2.225, "low": 1.934, "close": 2.199, "volume": 2484141.62, "quote_volume": 5238673.09888}, "trend_line": 1.5682, "activity_lines": {"activity_5": 2.025133, "activity_10": 1.947273, "activity_20": 1.814367, "activity_30": 1.703617}, "fair_value": 1.903141, "trend_signal": 1, "relative_strength": 62.007088, "market_dynamics": 1.44155, "volatility": 5.177834, "volume_expansion": 46.652094, "expectation": {"probability": 43.0801, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 2.198, "high": 2.289, "low": 2.125, "close": 2.154, "volume": 2011864.6, "quote_volume": 4402994.11723}, "trend_line": 1.595767, "activity_lines": {"activity_5": 2.081267, "activity_10": 1.997164, "activity_20": 1.857843, "activity_30": 1.741411}, "fair_value": 1.905263, "trend_signal": 1, "relative_strength": 57.321305, "market_dynamics": 1.466422, "volatility": 5.012429, "volume_expansion": 13.602732, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 2.156, "high": 2.257, "low": 1.823, "close": 1.887, "volume": 2203515.35, "quote_volume": 4493625.49503}, "trend_line": 1.612333, "activity_lines": {"activity_5": 2.029733, "activity_10": 1.988709, "activity_20": 1.872062, "activity_30": 1.7602}, "fair_value": 1.905801, "trend_signal": 1, "relative_strength": 37.584226, "market_dynamics": 1.389769, "volatility": 6.260357, "volume_expansion": 18.604604, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 1.886, "high": 2.285, "low": 1.862, "close": 2.095, "volume": 3503176.05, "quote_volume": 7367755.70304}, "trend_line": 1.6359, "activity_lines": {"activity_5": 2.0544, "activity_10": 2.016309, "activity_20": 1.903705, "activity_30": 1.79134}, "fair_value": 1.907449, "trend_signal": 1, "relative_strength": 57.57532, "market_dynamics": 1.478301, "volatility": 6.739377, "volume_expansion": 93.835984, "expectation": {"probability": 42.6376, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 2.096, "high": 2.161, "low": 1.996, "close": 2.051, "volume": 1598611.58, "quote_volume": 3302712.56951}, "trend_line": 1.6591, "activity_lines": {"activity_5": 2.053533, "activity_10": 2.030091, "activity_20": 1.927981, "activity_30": 1.81812}, "fair_value": 1.908577, "trend_signal": 1, "relative_strength": 44.041715, "market_dynamics": 1.234702, "volatility": 6.775162, "volume_expansion": -11.988196, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 2.051, "high": 2.074, "low": 1.93, "close": 1.951, "volume": 1025610.47, "quote_volume": 2067261.37655}, "trend_line": 1.6834, "activity_lines": {"activity_5": 2.011467, "activity_10": 2.022527, "activity_20": 1.940019, "activity_30": 1.836953}, "fair_value": 1.909135, "trend_signal": 1, "relative_strength": 32.541405, "market_dynamics": 0.764655, "volatility": 6.987065, "volume_expansion": -38.121818, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 1.951, "high": 1.98, "low": 1.857, "close": 1.969, "volume": 1218796.73, "quote_volume": 2339158.87058}, "trend_line": 1.709533, "activity_lines": {"activity_5": 1.991933, "activity_10": 2.015691, "activity_20": 1.951781, "activity_30": 1.855378}, "fair_value": 1.91016, "trend_signal": 1, "relative_strength": 34.336106, "market_dynamics": 0.39969, "volatility": 6.500574, "volume_expansion": -24.034057, "expectation": {"probability": 41.9257, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 1.968, "high": 1.978, "low": 1.782, "close": 1.817, "volume": 772517.29, "quote_volume": 1451501.10505}, "trend_line": 1.7298, "activity_lines": {"activity_5": 1.934067, "activity_10": 1.979491, "activity_20": 1.947276, "activity_30": 1.862312}, "fair_value": 1.909628, "trend_signal": 1, "relative_strength": 26.661048, "market_dynamics": -0.256171, "volatility": 6.862882, "volume_expansion": -51.531682, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"day": "2025-12-06", "ohlcv": {"open": 1.82, "high": 1.919, "low": 1.805, "close": 1.882, "volume": 883300.79, "quote_volume": 1637870.86699}, "trend_line": 1.750533, "activity_lines": {"activity_5": 1.902533, "activity_10": 1.958255, "activity_20": 1.947581, "activity_30": 1.872131}, "fair_value": 1.909429, "trend_signal": 1, "relative_strength": 30.034423, "market_dynamics": -0.694205, "volatility": 6.764214, "volume_expansion": -43.189192, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 1.883, "high": 1.915, "low": 1.79, "close": 1.829, "volume": 689327.95, "quote_volume": 1270312.59418}, "trend_line": 1.7652, "activity_lines": {"activity_5": 1.867533, "activity_10": 1.928291, "activity_20": 1.941519, "activity_30": 1.877194}, "fair_value": 1.909333, "trend_signal": 1, "relative_strength": 23.628138, "market_dynamics": -0.904226, "volatility": 6.738759, "volume_expansion": -54.78838, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 1.829, "high": 1.89, "low": 1.806, "close": 1.842, "volume": 404853.01, "quote_volume": 746597.68475}, "trend_line": 1.7809, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.902582, "activity_20": 1.935771, "activity_30": 1.882148}, "fair_value": 1.909244, "trend_signal": 1, "relative_strength": 23.159993, "market_dynamics": -1.078521, "volatility": 6.682835, "volume_expansion": -72.721796, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 1.843, "high": 1.934, "low": 1.84, "close": 1.889, "volume": 513365.04, "quote_volume": 974543.86137}, "trend_line": 1.798867, "activity_lines": {"activity_5": 1.858733, "activity_10": 1.891909, "activity_20": 1.933424, "activity_30": 1.889123}, "fair_value": 1.909468, "trend_signal": 1, "relative_strength": 22.470148, "market_dynamics": -1.081152, "volatility": 6.509358, "volume_expansion": -65.185913, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 1.888, "high": 1.919, "low": 1.86, "close": 1.902, "volume": 359007.85, "quote_volume": 678175.93627}, "trend_line": 1.816067, "activity_lines": {"activity_5": 1.875467, "activity_10": 1.888418, "activity_20": 1.93101, "activity_30": 1.895776}, "fair_value": 1.909263, "trend_signal": 1, "relative_strength": 23.10005, "market_dynamics": -1.090665, "volatility": 6.466532, "volume_expansion": -74.375585, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 1.902, "high": 1.976, "low": 1.857, "close": 1.93, "volume": 1047501.23, "quote_volume": 2019257.74856}, "trend_line": 1.8328, "activity_lines": {"activity_5": 1.895867, "activity_10": 1.889745, "activity_20": 1.930729, "activity_30": 1.903127}, "fair_value": 1.909058, "trend_signal": 1, "relative_strength": 23.080723, "market_dynamics": -0.992619, "volatility": 6.476191, "volume_expansion": -21.110973, "expectation": {"probability": 41.917, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 1.93, "high": 1.989, "low": 1.78, "close": 1.786, "volume": 1219251.92, "quote_volume": 2308007.57306}, "trend_line": 1.842967, "activity_lines": {"activity_5": 1.865067, "activity_10": 1.867891, "activity_20": 1.915995, "activity_30": 1.900108}, "fair_value": 1.907769, "trend_signal": 1, "relative_strength": 15.789118, "market_dynamics": -0.97684, "volatility": 5.539817, "volume_expansion": -2.838614, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 1.788, "high": 1.869, "low": 1.61, "close": 1.651, "volume": 1866971.6, "quote_volume": 3309396.43917}, "trend_line": 1.8469, "activity_lines": {"activity_5": 1.792133, "activity_10": 1.826309, "activity_20": 1.888838, "activity_30": 1.887723}, "fair_value": 1.905173, "trend_signal": 0, "relative_strength": 6.358361, "market_dynamics": -0.999379, "volatility": 5.768676, "volume_expansion": 46.05853, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 1.648, "high": 1.738, "low": 1.494, "close": 1.516, "volume": 1999431.79, "quote_volume": 3289454.98499}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.686933, "activity_10": 1.765636, "activity_20": 1.849586, "activity_30": 1.866374}, "fair_value": 1.901609, "trend_signal": 0, "relative_strength": -0.579782, "market_dynamics": -1.057363, "volatility": 5.293393, "volume_expansion": 50.713694, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 1.518, "high": 1.57, "low": 1.393, "close": 1.417, "volume": 1785399.55, "quote_volume": 2662138.92442}, "trend_line": 1.840667, "activity_lines": {"activity_5": 1.5736, "activity_10": 1.6952, "activity_20": 1.80261, "activity_30": 1.838804}, "fair_value": 1.896955, "trend_signal": 0, "relative_strength": -5.583376, "market_dynamics": -1.187051, "volatility": 4.156388, "volume_expansion": 30.523471, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 1.419, "high": 1.539, "low": 1.409, "close": 1.516, "volume": 915244.98, "quote_volume": 1356771.56041}, "trend_line": 1.8377, "activity_lines": {"activity_5": 1.5256, "activity_10": 1.650036, "activity_20": 1.76779, "activity_30": 1.817858}, "fair_value": 1.89325, "trend_signal": 0, "relative_strength": -1.115385, "market_dynamics": -1.286147, "volatility": 4.846223, "volume_expansion": -32.715281, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 1.516, "high": 1.589, "low": 1.507, "close": 1.526, "volume": 958301.0, "quote_volume": 1477152.39009}, "trend_line": 1.834067, "activity_lines": {"activity_5": 1.508533, "activity_10": 1.613345, "activity_20": 1.735905, "activity_30": 1.797748}, "fair_value": 1.889513, "trend_signal": 0, "relative_strength": 0.842162, "market_dynamics": -1.355443, "volatility": 4.822561, "volume_expansion": -30.204344, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 1.525, "high": 1.542, "low": 1.456, "close": 1.471, "volume": 594890.24, "quote_volume": 889837.56533}, "trend_line": 1.829233, "activity_lines": {"activity_5": 1.490467, "activity_10": 1.572164, "activity_20": 1.700719, "activity_30": 1.774325}, "fair_value": 1.885128, "trend_signal": 0, "relative_strength": -2.497964, "market_dynamics": -1.438902, "volatility": 4.792842, "volume_expansion": -53.471381, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 1.471, "high": 1.621, "low": 1.469, "close": 1.587, "volume": 1004740.8, "quote_volume": 1571432.9702}, "trend_line": 1.8283, "activity_lines": {"activity_5": 1.523067, "activity_10": 1.558818, "activity_20": 1.680048, "activity_30": 1.758697}, "fair_value": 1.881558, "trend_signal": 0, "relative_strength": 1.404481, "market_dynamics": -1.33731, "volatility": 5.123345, "volume_expansion": -18.193425, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 1.586, "high": 1.697, "low": 1.582, "close": 1.672, "volume": 944576.78, "quote_volume": 1559216.39601}, "trend_line": 1.824367, "activity_lines": {"activity_5": 1.579267, "activity_10": 1.566418, "activity_20": 1.670171, "activity_30": 1.748613}, "fair_value": 1.878654, "trend_signal": 0, "relative_strength": 5.835805, "market_dynamics": -1.102857, "volatility": 5.251506, "volume_expansion": -18.937414, "expectation": {"probability": 48.7941, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 1.671, "high": 1.844, "low": 1.653, "close": 1.724, "volume": 1647064.33, "quote_volume": 2866845.26906}, "trend_line": 1.822667, "activity_lines": {"activity_5": 1.6358, "activity_10": 1.587655, "activity_20": 1.666271, "activity_30": 1.742138}, "fair_value": 1.875603, "trend_signal": 0, "relative_strength": 7.925377, "market_dynamics": -0.73567, "volatility": 5.302677, "volume_expansion": 53.581275, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 1.722, "high": 1.788, "low": 1.669, "close": 1.755, "volume": 606532.78, "quote_volume": 1044500.84763}, "trend_line": 1.8186, "activity_lines": {"activity_5": 1.6888, "activity_10": 1.618273, "activity_20": 1.66709, "activity_30": 1.737772}, "fair_value": 1.872686, "trend_signal": 0, "relative_strength": 9.084019, "market_dynamics": -0.375789, "volatility": 5.324529, "volume_expansion": -40.700779, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 1.748, "high": 1.754, "low": 1.671, "close": 1.68, "volume": 529388.84, "quote_volume": 903777.29212}, "trend_line": 1.814233, "activity_lines": {"activity_5": 1.701533, "activity_10": 1.635818, "activity_20": 1.662176, "activity_30": 1.72883}, "fair_value": 1.868955, "trend_signal": 0, "relative_strength": 5.042822, "market_dynamics": -0.233797, "volatility": 5.362442, "volume_expansion": -46.95626, "expectation": {"probability": 53.4015, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 1.681, "high": 1.684, "low": 1.611, "close": 1.651, "volume": 423917.06, "quote_volume": 695201.54101}, "trend_line": 1.8068, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.647564, "activity_20": 1.65579, "activity_30": 1.718299}, "fair_value": 1.864218, "trend_signal": 0, "relative_strength": 2.30606, "market_dynamics": -0.154685, "volatility": 5.35419, "volume_expansion": -55.762679, "expectation": {"probability": 52.7912, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 1.649, "high": 1.729, "low": 1.646, "close": 1.669, "volume": 265094.47, "quote_volume": 446591.91333}, "trend_line": 1.7961, "activity_lines": {"activity_5": 1.681533, "activity_10": 1.660127, "activity_20": 1.652633, "activity_30": 1.709409}, "fair_value": 1.859897, "trend_signal": 0, "relative_strength": 3.121886, "market_dynamics": -0.185233, "volatility": 5.343192, "volume_expansion": -71.584075, "expectation": {"probability": 49.3455, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 1.667, "high": 1.749, "low": 1.653, "close": 1.722, "volume": 299837.51, "quote_volume": 510400.45344}, "trend_line": 1.7891, "activity_lines": {"activity_5": 1.690267, "activity_10": 1.677745, "activity_20": 1.655229, "activity_30": 1.704628}, "fair_value": 1.856635, "trend_signal": 0, "relative_strength": 5.343694, "market_dynamics": -0.10211, "volatility": 5.105598, "volume_expansion": -66.822406, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 1.723, "high": 1.735, "low": 1.695, "close": 1.715, "volume": 186941.1, "quote_volume": 320608.84084}, "trend_line": 1.781833, "activity_lines": {"activity_5": 1.6968, "activity_10": 1.690345, "activity_20": 1.657919, "activity_30": 1.699847}, "fair_value": 1.853647, "trend_signal": 0, "relative_strength": 3.471764, "market_dynamics": 0.037586, "volatility": 4.676407, "volume_expansion": -78.723221, "expectation": {"probability": 49.1951, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 1.717, "high": 1.734, "low": 1.68, "close": 1.687, "volume": 226714.64, "quote_volume": 387900.91646}, "trend_line": 1.764767, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.694418, "activity_20": 1.658486, "activity_30": 1.693729}, "fair_value": 1.850077, "trend_signal": 0, "relative_strength": 0.99991, "market_dynamics": 0.185113, "volatility": 4.087542, "volume_expansion": -73.932117, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 1.684, "high": 1.713, "low": 1.656, "close": 1.674, "volume": 243581.14, "quote_volume": 410457.00252}, "trend_line": 1.748767, "activity_lines": {"activity_5": 1.691733, "activity_10": 1.6922, "activity_20": 1.658552, "activity_30": 1.687873}, "fair_value": 1.846474, "trend_signal": 0, "relative_strength": 0.458972, "market_dynamics": 0.303599, "volatility": 3.582782, "volume_expansion": -71.551554, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 1.675, "high": 1.714, "low": 1.641, "close": 1.673, "volume": 259271.33, "quote_volume": 434431.09715}, "trend_line": 1.741633, "activity_lines": {"activity_5": 1.684933, "activity_10": 1.688218, "activity_20": 1.659548, "activity_30": 1.682985}, "fair_value": 1.840288, "trend_signal": 0, "relative_strength": -1.563237, "market_dynamics": 0.33753, "volatility": 3.219565, "volume_expansion": -69.541661, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 1.675, "high": 1.799, "low": 1.675, "close": 1.765, "volume": 806647.57, "quote_volume": 1417103.546}, "trend_line": 1.730633, "activity_lines": {"activity_5": 1.708533, "activity_10": 1.700945, "activity_20": 1.670395, "activity_30": 1.684492}, "fair_value": 1.836378, "trend_signal": 0, "relative_strength": 4.08679, "market_dynamics": 0.505489, "volatility": 3.442599, "volume_expansion": -3.877835, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 1.766, "high": 1.785, "low": 1.741, "close": 1.762, "volume": 324605.79, "quote_volume": 573534.78949}, "trend_line": 1.721, "activity_lines": {"activity_5": 1.728267, "activity_10": 1.712382, "activity_20": 1.681743, "activity_30": 1.686516}, "fair_value": 1.832929, "trend_signal": 0, "relative_strength": 1.832821, "market_dynamics": 0.617444, "volatility": 3.213158, "volume_expansion": -59.14121, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 1.763, "high": 1.833, "low": 1.74, "close": 1.824, "volume": 439776.43, "quote_volume": 783657.626}, "trend_line": 1.716767, "activity_lines": {"activity_5": 1.765533, "activity_10": 1.734964, "activity_20": 1.69911, "activity_30": 1.693161}, "fair_value": 1.829731, "trend_signal": 0, "relative_strength": 3.407215, "market_dynamics": 0.827666, "volatility": 2.740579, "volume_expansion": -39.18162, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 1.822, "high": 1.835, "low": 1.787, "close": 1.814, "volume": 227759.27, "quote_volume": 412291.6731}, "trend_line": 1.7116, "activity_lines": {"activity_5": 1.790333, "activity_10": 1.753109, "activity_20": 1.7147, "activity_30": 1.699434}, "fair_value": 1.827288, "trend_signal": 0, "relative_strength": 1.579256, "market_dynamics": 0.999611, "volatility": 2.485846, "volume_expansion": -64.104942, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 1.815, "high": 1.924, "low": 1.81, "close": 1.872, "volume": 472424.15, "quote_volume": 884635.91911}, "trend_line": 1.713433, "activity_lines": {"activity_5": 1.825133, "activity_10": 1.778836, "activity_20": 1.734395, "activity_30": 1.709783}, "fair_value": 1.825314, "trend_signal": 0, "relative_strength": 3.282828, "market_dynamics": 1.104289, "volatility": 2.4922, "volume_expansion": -16.95328, "expectation": {"probability": 39.1661, "direction": "negative"}}, {"day": "2026-01-05", "ohlcv": {"open": 1.871, "high": 1.916, "low": 1.864, "close": 1.889, "volume": 245417.07, "quote_volume": 463335.83415}, "trend_line": 1.713667, "activity_lines": {"activity_5": 1.852333, "activity_10": 1.803964, "activity_20": 1.753543, "activity_30": 1.72111}, "fair_value": 1.823615, "trend_signal": 1, "relative_strength": 1.310339, "market_dynamics": 1.2238, "volatility": 2.472632, "volume_expansion": -54.159706, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 1.89, "high": 1.904, "low": 1.798, "close": 1.868, "volume": 324856.34, "quote_volume": 605227.50523}, "trend_line": 1.714967, "activity_lines": {"activity_5": 1.864267, "activity_10": 1.822236, "activity_20": 1.768914, "activity_30": 1.731067}, "fair_value": 1.821564, "trend_signal": 1, "relative_strength": -0.07882, "market_dynamics": 1.334635, "volatility": 2.143592, "volume_expansion": -35.506229, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"day": "2026-01-07", "ohlcv": {"open": 1.869, "high": 1.902, "low": 1.723, "close": 1.751, "volume": 620992.93, "quote_volume": 1109908.95097}, "trend_line": 1.711933, "activity_lines": {"activity_5": 1.830133, "activity_10": 1.816455, "activity_20": 1.771514, "activity_30": 1.733391}, "fair_value": 1.818769, "trend_signal": 1, "relative_strength": -4.091224, "market_dynamics": 1.272188, "volatility": 2.754423, "volume_expansion": 22.967189, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 1.753, "high": 1.888, "low": 1.747, "close": 1.843, "volume": 873079.86, "quote_volume": 1596692.72286}, "trend_line": 1.7104, "activity_lines": {"activity_5": 1.831533, "activity_10": 1.826236, "activity_20": 1.781543, "activity_30": 1.741847}, "fair_value": 1.816346, "trend_signal": 1, "relative_strength": 0.997667, "market_dynamics": 1.323327, "volatility": 3.018657, "volume_expansion": 75.168113, "expectation": {"probability": 44.5051, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 1.844, "high": 1.884, "low": 1.839, "close": 1.859, "volume": 314584.13, "quote_volume": 585995.71242}, "trend_line": 1.708967, "activity_lines": {"activity_5": 1.836333, "activity_10": 1.835855, "activity_20": 1.791876, "activity_30": 1.751434}, "fair_value": 1.814205, "trend_signal": 1, "relative_strength": 2.08369, "market_dynamics": 1.294314, "volatility": 2.944149, "volume_expansion": -32.626315, "expectation": {"probability": 45.1417, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 1.86, "high": 1.968, "low": 1.828, "close": 1.946, "volume": 536692.38, "quote_volume": 1014229.27778}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.871, "activity_10": 1.857909, "activity_20": 1.809605, "activity_30": 1.766727}, "fair_value": 1.811897, "trend_signal": 1, "relative_strength": 6.628237, "market_dynamics": 1.276836, "volatility": 3.107849, "volume_expansion": 30.453304, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.906, "close": 1.919, "volume": 996108.26, "quote_volume": 1959021.81752}, "trend_line": 1.713933, "activity_lines": {"activity_5": 1.892867, "activity_10": 1.871764, "activity_20": 1.823705, "activity_30": 1.780243}, "fair_value": 1.806776, "trend_signal": 1, "relative_strength": 4.518566, "market_dynamics": 1.523872, "volatility": 3.093877, "volume_expansion": 131.17755, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 1.917, "high": 2.03, "low": 1.906, "close": 1.995, "volume": 556516.69, "quote_volume": 1094042.20254}, "trend_line": 1.7254, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.896582, "activity_20": 1.844262, "activity_30": 1.798376}, "fair_value": 1.802224, "trend_signal": 1, "relative_strength": 8.218331, "market_dynamics": 1.533649, "volatility": 3.143018, "volume_expansion": 28.751509, "expectation": {"probability": 46.4309, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 1.995, "high": 2.146, "low": 1.995, "close": 2.053, "volume": 1098060.18, "quote_volume": 2272645.63769}, "trend_line": 1.7433, "activity_lines": {"activity_5": 1.983533, "activity_10": 1.928836, "activity_20": 1.868843, "activity_30": 1.819512}, "fair_value": 1.796147, "trend_signal": 1, "relative_strength": 6.622668, "market_dynamics": 1.719751, "volatility": 3.143518, "volume_expansion": 135.661497, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 2.052, "high": 2.119, "low": 2.02, "close": 2.08, "volume": 615263.27, "quote_volume": 1268070.50312}, "trend_line": 1.7654, "activity_lines": {"activity_5": 2.0254, "activity_10": 1.961655, "activity_20": 1.894081, "activity_30": 1.841234}, "fair_value": 1.791212, "trend_signal": 1, "relative_strength": 6.251041, "market_dynamics": 1.734996, "volatility": 2.943777, "volume_expansion": 27.263418, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 2.08, "high": 2.21, "low": 2.042, "close": 2.173, "volume": 1138850.53, "quote_volume": 2427779.26217}, "trend_line": 1.7873, "activity_lines": {"activity_5": 2.083533, "activity_10": 2.0076, "activity_20": 1.926219, "activity_30": 1.867531}, "fair_value": 1.78691, "trend_signal": 1, "relative_strength": 12.404385, "market_dynamics": 1.799355, "volatility": 3.028305, "volume_expansion": 116.75581, "expectation": {"probability": 50.3264, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 2.173, "high": 2.45, "low": 2.159, "close": 2.431, "volume": 2168617.12, "quote_volume": 4998178.3718}, "trend_line": 1.817467, "activity_lines": {"activity_5": 2.212533, "activity_10": 2.095291, "activity_20": 1.980781, "activity_30": 1.90906}, "fair_value": 1.784513, "trend_signal": 1, "relative_strength": 25.502908, "market_dynamics": 1.903944, "volatility": 4.017894, "volume_expansion": 247.261575, "expectation": {"probability": 52.1796, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 2.43, "high": 2.435, "low": 2.237, "close": 2.258, "volume": 889479.97, "quote_volume": 2093762.8882}, "trend_line": 1.8437, "activity_lines": {"activity_5": 2.249733, "activity_10": 2.141291, "activity_20": 2.015457, "activity_30": 1.937482}, "fair_value": 1.783301, "trend_signal": 1, "relative_strength": 16.801878, "market_dynamics": 1.801338, "volatility": 4.640931, "volume_expansion": 35.255543, "expectation": {"probability": 51.4432, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 2.254, "high": 2.443, "low": 2.252, "close": 2.386, "volume": 989114.76, "quote_volume": 2349402.51664}, "trend_line": 1.870333, "activity_lines": {"activity_5": 2.312067, "activity_10": 2.201345, "activity_20": 2.059605, "activity_30": 1.972469}, "fair_value": 1.781712, "trend_signal": 1, "relative_strength": 24.856983, "market_dynamics": 1.789057, "volatility": 4.741113, "volume_expansion": 42.337942, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 2.385, "high": 2.45, "low": 2.19, "close": 2.357, "volume": 1307264.8, "quote_volume": 3046587.23675}, "trend_line": 1.893167, "activity_lines": {"activity_5": 2.342533, "activity_10": 2.246255, "activity_20": 2.0976, "activity_30": 2.003867}, "fair_value": 1.780083, "trend_signal": 1, "relative_strength": 24.580135, "market_dynamics": 1.688911, "volatility": 4.80268, "volume_expansion": 74.930423, "expectation": {"probability": 51.764, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 2.359, "high": 2.366, "low": 2.08, "close": 2.114, "volume": 1088658.04, "quote_volume": 2378801.09803}, "trend_line": 1.906167, "activity_lines": {"activity_5": 2.273533, "activity_10": 2.237927, "activity_20": 2.109195, "activity_30": 2.018114}, "fair_value": 1.777167, "trend_signal": 1, "relative_strength": 17.027221, "market_dynamics": 1.277849, "volatility": 5.690474, "volume_expansion": 42.979948, "expectation": {"probability": 51.9305, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 2.115, "high": 2.284, "low": 2.104, "close": 2.238, "volume": 681254.1, "quote_volume": 1497760.7084}, "trend_line": 1.922267, "activity_lines": {"activity_5": 2.2498, "activity_10": 2.249091, "activity_20": 2.130938, "activity_30": 2.039523}, "fair_value": 1.775359, "trend_signal": 1, "relative_strength": 21.994292, "market_dynamics": 1.036281, "volatility": 5.428287, "volume_expansion": -12.57438, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 2.236, "high": 2.58, "low": 2.233, "close": 2.46, "volume": 1607962.02, "quote_volume": 3900891.26449}, "trend_line": 1.948267, "activity_lines": {"activity_5": 2.312933, "activity_10": 2.294818, "activity_20": 2.171557, "activity_30": 2.074215}, "fair_value": 1.776276, "trend_signal": 1, "relative_strength": 33.539263, "market_dynamics": 1.019829, "volatility": 5.756241, "volume_expansion": 91.96159, "expectation": {"probability": 55.5268, "direction": "positive"}}, {"day": "2026-01-23", "ohlcv": {"open": 2.46, "high": 2.55, "low": 2.351, "close": 2.432, "volume": 628493.66, "quote_volume": 1552704.39834}, "trend_line": 1.9743, "activity_lines": {"activity_5": 2.353267, "activity_10": 2.327, "activity_20": 2.206481, "activity_30": 2.105424}, "fair_value": 1.777295, "trend_signal": 1, "relative_strength": 31.385487, "market_dynamics": 0.833633, "volatility": 5.813551, "volume_expansion": -26.722046, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"day": "2026-01-24", "ohlcv": {"open": 2.433, "high": 2.462, "low": 2.35, "close": 2.373, "volume": 354822.55, "quote_volume": 848402.82201}, "trend_line": 1.997767, "activity_lines": {"activity_5": 2.370867, "activity_10": 2.341564, "activity_20": 2.232843, "activity_30": 2.131146}, "fair_value": 1.777673, "trend_signal": 1, "relative_strength": 28.05569, "market_dynamics": 0.821494, "volatility": 5.876589, "volume_expansion": -58.344599, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 2.373, "high": 2.427, "low": 2.186, "close": 2.224, "volume": 547409.84, "quote_volume": 1257711.17461}, "trend_line": 2.0145, "activity_lines": {"activity_5": 2.337733, "activity_10": 2.323709, "activity_20": 2.242629, "activity_30": 2.145742}, "fair_value": 1.777686, "trend_signal": 1, "relative_strength": 23.065761, "market_dynamics": 0.588323, "volatility": 6.181284, "volume_expansion": -36.854623, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 2.221, "high": 2.355, "low": 2.204, "close": 2.338, "volume": 393475.56, "quote_volume": 903572.97503}, "trend_line": 2.035267, "activity_lines": {"activity_5": 2.335267, "activity_10": 2.325655, "activity_20": 2.261676, "activity_30": 2.166613}, "fair_value": 1.778667, "trend_signal": 1, "relative_strength": 26.205857, "market_dynamics": 0.118995, "volatility": 6.224925, "volume_expansion": -54.790334, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 2.333, "high": 2.45, "low": 2.303, "close": 2.38, "volume": 662913.41, "quote_volume": 1575136.8651}, "trend_line": 2.058367, "activity_lines": {"activity_5": 2.340133, "activity_10": 2.336927, "activity_20": 2.282486, "activity_30": 2.188854}, "fair_value": 1.780218, "trend_signal": 1, "relative_strength": 26.526183, "market_dynamics": -0.161414, "volatility": 6.211418, "volume_expansion": -24.015381, "expectation": {"probability": 52.9619, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 2.38, "high": 2.435, "low": 2.329, "close": 2.349, "volume": 302507.98, "quote_volume": 718850.41447}, "trend_line": 2.080867, "activity_lines": {"activity_5": 2.34, "activity_10": 2.340345, "activity_20": 2.297348, "activity_30": 2.207604}, "fair_value": 1.782051, "trend_signal": 1, "relative_strength": 24.120655, "market_dynamics": -0.39902, "volatility": 6.246054, "volume_expansion": -64.15368, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"day": "2026-01-29", "ohlcv": {"open": 2.348, "high": 2.356, "low": 1.971, "close": 2.02, "volume": 1193885.18, "quote_volume": 2503111.9813}, "trend_line": 2.092433, "activity_lines": {"activity_5": 2.235733, "activity_10": 2.284618, "activity_20": 2.278467, "activity_30": 2.203677}, "fair_value": 1.781404, "trend_signal": 1, "relative_strength": 12.238899, "market_dynamics": -0.55273, "volatility": 7.257468, "volume_expansion": 34.466591, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 2.019, "high": 2.146, "low": 1.995, "close": 2.111, "volume": 547182.59, "quote_volume": 1139564.69977}, "trend_line": 2.103967, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.251564, "activity_20": 2.267486, "activity_30": 2.204875}, "fair_value": 1.781756, "trend_signal": 1, "relative_strength": 17.341875, "market_dynamics": -0.765123, "volatility": 6.596051, "volume_expansion": -38.40753, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 2.111, "high": 2.111, "low": 1.82, "close": 2.013, "volume": 752468.64, "quote_volume": 1475428.08432}, "trend_line": 2.112333, "activity_lines": {"activity_5": 2.1098, "activity_10": 2.200745, "activity_20": 2.246386, "activity_30": 2.199006}, "fair_value": 1.78134, "trend_signal": 0, "relative_strength": 19.212225, "market_dynamics": -1.002592, "volatility": 6.455552, "volume_expansion": -14.122345, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 2.013, "high": 2.147, "low": 1.963, "close": 2.049, "volume": 933688.6, "quote_volume": 1915591.73286}, "trend_line": 2.119833, "activity_lines": {"activity_5": 2.067933, "activity_10": 2.160564, "activity_20": 2.228267, "activity_30": 2.19492}, "fair_value": 1.781737, "trend_signal": 0, "relative_strength": 23.501348, "market_dynamics": -1.11879, "volatility": 6.260699, "volume_expansion": 4.314748, "expectation": {"probability": 50.1744, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 2.05, "high": 2.117, "low": 1.953, "close": 2.082, "volume": 491302.05, "quote_volume": 999650.45653}, "trend_line": 2.128767, "activity_lines": {"activity_5": 2.059133, "activity_10": 2.133855, "activity_20": 2.213033, "activity_30": 2.19248}, "fair_value": 1.78241, "trend_signal": 0, "relative_strength": 21.944619, "market_dynamics": -1.17156, "volatility": 6.292104, "volume_expansion": -43.184389, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 2.084, "high": 2.12, "low": 2.01, "close": 2.071, "volume": 404155.61, "quote_volume": 829238.37896}, "trend_line": 2.1354, "activity_lines": {"activity_5": 2.064467, "activity_10": 2.111509, "activity_20": 2.196614, "activity_30": 2.188753}, "fair_value": 1.783314, "trend_signal": 0, "relative_strength": 25.050197, "market_dynamics": -1.130427, "volatility": 5.698916, "volume_expansion": -52.684702, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"day": "2026-02-04", "ohlcv": {"open": 2.073, "high": 2.152, "low": 2.049, "close": 2.118, "volume": 426546.37, "quote_volume": 900718.58405}, "trend_line": 2.143033, "activity_lines": {"activity_5": 2.082067, "activity_10": 2.1032, "activity_20": 2.184714, "activity_30": 2.18763}, "fair_value": 1.784782, "trend_signal": 0, "relative_strength": 31.084729, "market_dynamics": -1.078737, "volatility": 5.507502, "volume_expansion": -47.89065, "expectation": {"probability": 52.362, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 2.12, "high": 2.133, "low": 1.84, "close": 1.89, "volume": 893098.54, "quote_volume": 1755243.05176}, "trend_line": 2.143767, "activity_lines": {"activity_5": 2.0232, "activity_10": 2.055364, "activity_20": 2.151362, "activity_30": 2.171305}, "fair_value": 1.784577, "trend_signal": 0, "relative_strength": 34.445459, "market_dynamics": -1.102596, "volatility": 5.35729, "volume_expansion": 18.325016, "expectation": {"probability": 56.8235, "direction": "positive"}}, {"day": "2026-02-06", "ohlcv": {"open": 1.888, "high": 1.973, "low": 1.75, "close": 1.926, "volume": 1239196.55, "quote_volume": 2336284.53078}, "trend_line": 2.1496, "activity_lines": {"activity_5": 1.984533, "activity_10": 2.022218, "activity_20": 2.124014, "activity_30": 2.157256}, "fair_value": 1.785385, "trend_signal": 0, "relative_strength": 21.071504, "market_dynamics": -1.050854, "volatility": 5.43736, "volume_expansion": 60.461559, "expectation": {"probability": 52.338, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 1.927, "high": 1.974, "low": 1.861, "close": 1.953, "volume": 354224.46, "quote_volume": 678519.83326}, "trend_line": 2.153267, "activity_lines": {"activity_5": 1.963067, "activity_10": 2.002236, "activity_20": 2.100819, "activity_30": 2.144572}, "fair_value": 1.786596, "trend_signal": 0, "relative_strength": 23.946407, "market_dynamics": -1.160173, "volatility": 5.479814, "volume_expansion": -52.1658, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 1.953, "high": 1.982, "low": 1.905, "close": 1.946, "volume": 374425.65, "quote_volume": 726409.79236}, "trend_line": 2.156167, "activity_lines": {"activity_5": 1.947867, "activity_10": 1.988182, "activity_20": 2.079019, "activity_30": 2.1312}, "fair_value": 1.787641, "trend_signal": 0, "relative_strength": 20.606474, "market_dynamics": -1.238283, "volatility": 5.298766, "volume_expansion": -46.039124, "expectation": {"probability": 58.1301, "direction": "positive"}}, {"day": "2026-02-09", "ohlcv": {"open": 1.939, "high": 1.965, "low": 1.857, "close": 1.894, "volume": 342812.32, "quote_volume": 653202.20133}, "trend_line": 2.154433, "activity_lines": {"activity_5": 1.923667, "activity_10": 1.966018, "activity_20": 2.054224, "activity_30": 2.114286}, "fair_value": 1.788301, "trend_signal": 0, "relative_strength": 16.824531, "market_dynamics": -1.341414, "volatility": 5.050614, "volume_expansion": -47.789085, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"day": "2026-02-10", "ohlcv": {"open": 1.895, "high": 2.05, "low": 1.873, "close": 1.992, "volume": 883443.12, "quote_volume": 1744325.61386}, "trend_line": 2.156867, "activity_lines": {"activity_5": 1.947067, "activity_10": 1.965618, "activity_20": 2.03981, "activity_30": 2.103806}, "fair_value": 1.789487, "trend_signal": 0, "relative_strength": 24.149405, "market_dynamics": -1.287561, "volatility": 5.271351, "volume_expansion": 32.509696, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 1.99, "high": 2.008, "low": 1.861, "close": 1.896, "volume": 533377.08, "quote_volume": 1026023.83062}, "trend_line": 2.153567, "activity_lines": {"activity_5": 1.931667, "activity_10": 1.948145, "activity_20": 2.017424, "activity_30": 2.086976}, "fair_value": 1.789942, "trend_signal": 0, "relative_strength": 20.388446, "market_dynamics": -1.246659, "volatility": 5.357357, "volume_expansion": -12.98501, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"day": "2026-02-12", "ohlcv": {"open": 1.894, "high": 1.947, "low": 1.863, "close": 1.923, "volume": 377811.07, "quote_volume": 721254.03057}, "trend_line": 2.149233, "activity_lines": {"activity_5": 1.927267, "activity_10": 1.938364, "activity_20": 2.000295, "activity_30": 2.072101}, "fair_value": 1.790628, "trend_signal": 0, "relative_strength": 22.670094, "market_dynamics": -1.129058, "volatility": 4.078311, "volume_expansion": -37.077355, "expectation": {"probability": 50.932, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 1.922, "high": 1.948, "low": 1.894, "close": 1.915, "volume": 337184.58, "quote_volume": 646097.22896}, "trend_line": 2.143733, "activity_lines": {"activity_5": 1.9222, "activity_10": 1.930018, "activity_20": 1.984829, "activity_30": 2.056989}, "fair_value": 1.791186, "trend_signal": 0, "relative_strength": 16.761925, "market_dynamics": -0.987656, "volatility": 3.858195, "volume_expansion": -43.760902, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"day": "2026-02-14", "ohlcv": {"open": 1.914, "high": 1.946, "low": 1.899, "close": 1.91, "volume": 243935.35, "quote_volume": 468561.57476}, "trend_line": 2.134967, "activity_lines": {"activity_5": 1.917533, "activity_10": 1.9236, "activity_20": 1.971067, "activity_30": 2.04191}, "fair_value": 1.791654, "trend_signal": 0, "relative_strength": 14.056095, "market_dynamics": -0.97917, "volatility": 3.693095, "volume_expansion": -58.257534, "expectation": {"probability": 54.4793, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 1.911, "high": 1.938, "low": 1.86, "close": 1.876, "volume": 589207.81, "quote_volume": 1116583.53987}, "trend_line": 2.116467, "activity_lines": {"activity_5": 1.900467, "activity_10": 1.914782, "activity_20": 1.955562, "activity_30": 2.025202}, "fair_value": 1.791827, "trend_signal": 0, "relative_strength": 12.902511, "market_dynamics": -0.797718, "volatility": 3.662953, "volume_expansion": -0.834871, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 1.875, "high": 1.92, "low": 1.85, "close": 1.914, "volume": 265345.71, "quote_volume": 500489.75075}, "trend_line": 2.105, "activity_lines": {"activity_5": 1.9038, "activity_10": 1.913127, "activity_20": 1.945876, "activity_30": 2.01214}, "fair_value": 1.791936, "trend_signal": 0, "relative_strength": 14.353932, "market_dynamics": -0.722881, "volatility": 3.682016, "volume_expansion": -53.795865, "expectation": {"probability": 47.5723, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 1.915, "high": 1.921, "low": 1.86, "close": 1.892, "volume": 211920.66, "quote_volume": 399858.33717}, "trend_line": 2.088533, "activity_lines": {"activity_5": 1.8986, "activity_10": 1.907691, "activity_20": 1.936314, "activity_30": 1.998398}, "fair_value": 1.792199, "trend_signal": 0, "relative_strength": 14.593236, "market_dynamics": -0.604447, "volatility": 3.685486, "volume_expansion": -62.805315, "expectation": {"probability": 53.0635, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 1.892, "high": 1.926, "low": 1.851, "close": 1.88, "volume": 136321.07, "quote_volume": 257265.00859}, "trend_line": 2.072633, "activity_lines": {"activity_5": 1.891467, "activity_10": 1.901182, "activity_20": 1.927786, "activity_30": 1.984944}, "fair_value": 1.792731, "trend_signal": 0, "relative_strength": 14.830375, "market_dynamics": -0.554523, "volatility": 3.600413, "volume_expansion": -73.626289, "expectation": {"probability": 51.8781, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 1.88, "high": 1.99, "low": 1.88, "close": 1.958, "volume": 431941.33, "quote_volume": 840571.2262}, "trend_line": 2.067433, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.910055, "activity_20": 1.927352, "activity_30": 1.977548}, "fair_value": 1.793673, "trend_signal": 0, "relative_strength": 17.70398, "market_dynamics": -0.273659, "volatility": 2.538306, "volume_expansion": -15.491264, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 1.959, "high": 1.988, "low": 1.905, "close": 1.932, "volume": 325842.44, "quote_volume": 632734.10446}, "trend_line": 2.057233, "activity_lines": {"activity_5": 1.922, "activity_10": 1.913036, "activity_20": 1.925171, "activity_30": 1.968811}, "fair_value": 1.794071, "trend_signal": 0, "relative_strength": 13.570353, "market_dynamics": -0.060594, "volatility": 2.527459, "volume_expansion": -33.472898, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 1.932, "high": 1.943, "low": 1.871, "close": 1.922, "volume": 322536.16, "quote_volume": 614310.70034}, "trend_line": 2.0393, "activity_lines": {"activity_5": 1.924267, "activity_10": 1.915291, "activity_20": 1.922424, "activity_30": 1.960086}, "fair_value": 1.794436, "trend_signal": 0, "relative_strength": 12.352771, "market_dynamics": 0.11799, "volatility": 2.502564, "volume_expansion": -29.766091, "expectation": {"probability": 48.423, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 1.92, "high": 1.933, "low": 1.876, "close": 1.885, "volume": 299472.28, "quote_volume": 569470.43229}, "trend_line": 2.021067, "activity_lines": {"activity_5": 1.913667, "activity_10": 1.910345, "activity_20": 1.916757, "activity_30": 1.950131}, "fair_value": 1.794288, "trend_signal": 0, "relative_strength": 10.055994, "market_dynamics": 0.241321, "volatility": 2.547005, "volume_expansion": -33.397309, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 1.888, "high": 1.891, "low": 1.581, "close": 1.61, "volume": 1233461.3, "quote_volume": 2097106.68044}, "trend_line": 1.995633, "activity_lines": {"activity_5": 1.811867, "activity_10": 1.856091, "activity_20": 1.885838, "activity_30": 1.923611}, "fair_value": 1.792538, "trend_signal": 0, "relative_strength": -2.00157, "market_dynamics": -0.046301, "volatility": 4.485888, "volume_expansion": 151.160305, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 1.611, "high": 1.674, "low": 1.54, "close": 1.567, "volume": 598687.79, "quote_volume": 954986.81887}, "trend_line": 1.973733, "activity_lines": {"activity_5": 1.713733, "activity_10": 1.799564, "activity_20": 1.853019, "activity_30": 1.895957}, "fair_value": 1.790474, "trend_signal": 0, "relative_strength": -4.051578, "market_dynamics": -0.425109, "volatility": 4.15137, "volume_expansion": 19.806503, "expectation": {"probability": 48.439, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 1.567, "high": 1.616, "low": 1.472, "close": 1.504, "volume": 1623672.0, "quote_volume": 2448824.8428}, "trend_line": 1.945933, "activity_lines": {"activity_5": 1.620667, "activity_10": 1.737818, "activity_20": 1.816824, "activity_30": 1.865652}, "fair_value": 1.78859, "trend_signal": 0, "relative_strength": -13.341314, "market_dynamics": -0.748695, "volatility": 4.112123, "volume_expansion": 202.787775, "expectation": {"probability": 48.3247, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 1.506, "high": 1.522, "low": 1.33, "close": 1.356, "volume": 1312204.28, "quote_volume": 1844633.93916}, "trend_line": 1.9118, "activity_lines": {"activity_5": 1.5068, "activity_10": 1.655927, "activity_20": 1.768371, "activity_30": 1.827591}, "fair_value": 1.785994, "trend_signal": 0, "relative_strength": -21.284785, "market_dynamics": -1.023052, "volatility": 4.532169, "volume_expansion": 143.049707, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 1.356, "high": 1.458, "low": 1.346, "close": 1.389, "volume": 1018715.31, "quote_volume": 1425325.77587}, "trend_line": 1.8798, "activity_lines": {"activity_5": 1.441667, "activity_10": 1.590182, "activity_20": 1.725776, "activity_30": 1.793862}, "fair_value": 1.783429, "trend_signal": 0, "relative_strength": -17.466816, "market_dynamics": -1.166439, "volatility": 4.676338, "volume_expansion": 77.750324, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 1.389, "high": 1.41, "low": 1.218, "close": 1.346, "volume": 1102634.53, "quote_volume": 1444157.69766}, "trend_line": 1.857333, "activity_lines": {"activity_5": 1.395267, "activity_10": 1.525764, "activity_20": 1.681771, "activity_30": 1.759424}, "fair_value": 1.781019, "trend_signal": 0, "relative_strength": -21.391998, "market_dynamics": -1.150797, "volatility": 4.651446, "volume_expansion": 80.900236, "expectation": {"probability": 47.8728, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 1.346, "high": 1.374, "low": 1.221, "close": 1.249, "volume": 1402572.87, "quote_volume": 1800002.59728}, "trend_line": 1.8286, "activity_lines": {"activity_5": 1.334133, "activity_10": 1.453418, "activity_20": 1.631386, "activity_30": 1.720176}, "fair_value": 1.776295, "trend_signal": 0, "relative_strength": -25.660282, "market_dynamics": -1.131197, "volatility": 4.810913, "volume_expansion": 111.704531, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 1.254, "high": 1.355, "low": 1.248, "close": 1.302, "volume": 985520.8, "quote_volume": 1284100.99338}, "trend_line": 1.8049, "activity_lines": {"activity_5": 1.311867, "activity_10": 1.4036, "activity_20": 1.589119, "activity_30": 1.686202}, "fair_value": 1.77209, "trend_signal": 0, "relative_strength": -25.854784, "market_dynamics": -1.120035, "volatility": 4.99812, "volume_expansion": 47.617421, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 1.298, "high": 1.33, "low": 1.256, "close": 1.297, "volume": 736873.91, "quote_volume": 952317.07142}, "trend_line": 1.779833, "activity_lines": {"activity_5": 1.3014, "activity_10": 1.364327, "activity_20": 1.549662, "activity_30": 1.653434}, "fair_value": 1.768321, "trend_signal": 0, "relative_strength": -25.465978, "market_dynamics": -1.125013, "volatility": 5.017641, "volume_expansion": 8.71665, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 1.294, "high": 1.311, "low": 1.274, "close": 1.297, "volume": 756074.63, "quote_volume": 978382.5699}, "trend_line": 1.753667, "activity_lines": {"activity_5": 1.294867, "activity_10": 1.336418, "activity_20": 1.513057, "activity_30": 1.622284}, "fair_value": 1.76416, "trend_signal": 0, "relative_strength": -29.73425, "market_dynamics": -1.116851, "volatility": 5.037355, "volume_expansion": 8.521294, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 1.297, "high": 1.347, "low": 1.286, "close": 1.31, "volume": 706071.62, "quote_volume": 928323.36964}, "trend_line": 1.7283, "activity_lines": {"activity_5": 1.2988, "activity_10": 1.321564, "activity_20": 1.480671, "activity_30": 1.59366}, "fair_value": 1.758795, "trend_signal": 0, "relative_strength": -27.065696, "market_dynamics": -1.150337, "volatility": 4.801128, "volume_expansion": -1.269519, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 1.315, "high": 1.32, "low": 1.228, "close": 1.266, "volume": 498427.05, "quote_volume": 638626.67808}, "trend_line": 1.6999, "activity_lines": {"activity_5": 1.290467, "activity_10": 1.304164, "activity_20": 1.446976, "activity_30": 1.563834}, "fair_value": 1.754179, "trend_signal": 0, "relative_strength": -26.478541, "market_dynamics": -1.185626, "volatility": 4.78793, "volume_expansion": -31.523005, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 1.267, "high": 1.27, "low": 1.2, "close": 1.216, "volume": 409503.89, "quote_volume": 503563.80006}, "trend_line": 1.677433, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.283145, "activity_20": 1.411586, "activity_30": 1.532615}, "fair_value": 1.749596, "trend_signal": 0, "relative_strength": -28.304568, "market_dynamics": -1.223204, "volatility": 4.749835, "volume_expansion": -43.03664, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 1.217, "high": 1.298, "low": 1.209, "close": 1.259, "volume": 624704.03, "quote_volume": 784009.54556}, "trend_line": 1.6552, "activity_lines": {"activity_5": 1.258267, "activity_10": 1.275182, "activity_20": 1.383433, "activity_30": 1.505619}, "fair_value": 1.745058, "trend_signal": 0, "relative_strength": -24.10488, "market_dynamics": -1.136022, "volatility": 5.045158, "volume_expansion": -15.220556, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 1.259, "high": 1.315, "low": 1.25, "close": 1.252, "volume": 345842.37, "quote_volume": 440617.58023}, "trend_line": 1.631833, "activity_lines": {"activity_5": 1.2524, "activity_10": 1.267709, "activity_20": 1.357733, "activity_30": 1.479606}, "fair_value": 1.740122, "trend_signal": 0, "relative_strength": -26.841174, "market_dynamics": -0.943317, "volatility": 3.833463, "volume_expansion": -53.487927, "expectation": {"probability": 45.9589, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 1.253, "high": 1.339, "low": 1.252, "close": 1.308, "volume": 695472.37, "quote_volume": 908275.41648}, "trend_line": 1.610567, "activity_lines": {"activity_5": 1.2682, "activity_10": 1.272909, "activity_20": 1.340414, "activity_30": 1.458714}, "fair_value": 1.734654, "trend_signal": 0, "relative_strength": -24.935433, "market_dynamics": -0.560988, "volatility": 4.134529, "volume_expansion": -9.85587, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 1.309, "high": 1.314, "low": 1.252, "close": 1.297, "volume": 621529.68, "quote_volume": 795739.64671}, "trend_line": 1.590667, "activity_lines": {"activity_5": 1.280467, "activity_10": 1.2768, "activity_20": 1.324771, "activity_30": 1.438484}, "fair_value": 1.72975, "trend_signal": 0, "relative_strength": -25.421999, "market_dynamics": -0.139421, "volatility": 4.059712, "volume_expansion": -20.417814, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 1.298, "high": 1.33, "low": 1.272, "close": 1.303, "volume": 417573.06, "quote_volume": 543479.35086}, "trend_line": 1.5677, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.280909, "activity_20": 1.312848, "activity_30": 1.419925}, "fair_value": 1.725494, "trend_signal": 0, "relative_strength": -25.042464, "market_dynamics": 0.14656, "volatility": 3.23452, "volume_expansion": -46.845084, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 1.299, "high": 1.325, "low": 1.287, "close": 1.303, "volume": 337841.59, "quote_volume": 441893.30048}, "trend_line": 1.547933, "activity_lines": {"activity_5": 1.299067, "activity_10": 1.285, "activity_20": 1.303919, "activity_30": 1.402847}, "fair_value": 1.721045, "trend_signal": 0, "relative_strength": -25.129716, "market_dynamics": 0.316017, "volatility": 3.150935, "volume_expansion": -57.036346, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 1.301, "high": 1.325, "low": 1.28, "close": 1.297, "volume": 283371.28, "quote_volume": 368509.96434}, "trend_line": 1.527067, "activity_lines": {"activity_5": 1.300533, "activity_10": 1.287891, "activity_20": 1.297367, "activity_30": 1.386658}, "fair_value": 1.717122, "trend_signal": 0, "relative_strength": -25.371507, "market_dynamics": 0.3337, "volatility": 3.062048, "volume_expansion": -63.926458, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 1.3, "high": 1.328, "low": 1.29, "close": 1.308, "volume": 297049.51, "quote_volume": 387328.45726}, "trend_line": 1.506833, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.292782, "activity_20": 1.294662, "activity_30": 1.372525}, "fair_value": 1.716596, "trend_signal": 0, "relative_strength": -25.840322, "market_dynamics": 0.365043, "volatility": 2.374172, "volume_expansion": -59.788463, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 1.31, "high": 1.342, "low": 1.294, "close": 1.339, "volume": 369906.37, "quote_volume": 486749.15015}, "trend_line": 1.4878, "activity_lines": {"activity_5": 1.315133, "activity_10": 1.303345, "activity_20": 1.296348, "activity_30": 1.361697}, "fair_value": 1.716295, "trend_signal": 0, "relative_strength": -25.633846, "market_dynamics": 0.405899, "volatility": 2.197661, "volume_expansion": -49.138247, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 1.338, "high": 1.361, "low": 1.298, "close": 1.312, "volume": 337606.59, "quote_volume": 447145.88738}, "trend_line": 1.469, "activity_lines": {"activity_5": 1.3158, "activity_10": 1.307673, "activity_20": 1.296548, "activity_30": 1.350355}, "fair_value": 1.715276, "trend_signal": 0, "relative_strength": -25.645889, "market_dynamics": 0.437706, "volatility": 2.268999, "volume_expansion": -49.077009, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 1.313, "high": 1.318, "low": 1.225, "close": 1.25, "volume": 475568.79, "quote_volume": 605062.6133}, "trend_line": 1.446867, "activity_lines": {"activity_5": 1.2952, "activity_10": 1.298982, "activity_20": 1.291757, "activity_30": 1.336226}, "fair_value": 1.713769, "trend_signal": 0, "relative_strength": -26.028361, "market_dynamics": 0.450893, "volatility": 2.588886, "volume_expansion": -23.436507, "expectation": {"probability": 46.7801, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.213, "close": 1.245, "volume": 321431.51, "quote_volume": 397514.05271}, "trend_line": 1.4253, "activity_lines": {"activity_5": 1.276467, "activity_10": 1.289545, "activity_20": 1.286995, "activity_30": 1.323202}, "fair_value": 1.712308, "trend_signal": 0, "relative_strength": -24.406386, "market_dynamics": 0.36244, "volatility": 2.566311, "volume_expansion": -45.174293, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 1.246, "high": 1.258, "low": 1.176, "close": 1.196, "volume": 447297.69, "quote_volume": 541213.35378}, "trend_line": 1.4025, "activity_lines": {"activity_5": 1.244867, "activity_10": 1.271327, "activity_20": 1.278252, "activity_30": 1.308409}, "fair_value": 1.710904, "trend_signal": 0, "relative_strength": -27.404379, "market_dynamics": 0.239943, "volatility": 2.618719, "volume_expansion": -19.189158, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 1.196, "high": 1.199, "low": 1.103, "close": 1.118, "volume": 1078904.89, "quote_volume": 1222078.63057}, "trend_line": 1.3745, "activity_lines": {"activity_5": 1.194733, "activity_10": 1.240964, "activity_20": 1.262795, "activity_30": 1.290054}, "fair_value": 1.709359, "trend_signal": 0, "relative_strength": -29.989715, "market_dynamics": 0.152875, "volatility": 2.934535, "volume_expansion": 100.790527, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 1.119, "high": 1.15, "low": 0.993, "close": 1.026, "volume": 1363490.43, "quote_volume": 1435798.67012}, "trend_line": 1.3443, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.197127, "activity_20": 1.2392, "activity_30": 1.26757}, "fair_value": 1.706872, "trend_signal": 0, "relative_strength": -34.271107, "market_dynamics": -0.026458, "volatility": 3.30401, "volume_expansion": 145.131983, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 1.029, "high": 1.037, "low": 0.937, "close": 0.992, "volume": 1608902.18, "quote_volume": 1587158.27004}, "trend_line": 1.3133, "activity_lines": {"activity_5": 1.070333, "activity_10": 1.152145, "activity_20": 1.213681, "activity_30": 1.244841}, "fair_value": 1.704263, "trend_signal": 0, "relative_strength": -38.612812, "market_dynamics": -0.16489, "volatility": 3.330215, "volume_expansion": 168.227042, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.993, "high": 0.994, "low": 0.949, "close": 0.982, "volume": 537712.66, "quote_volume": 520009.47123}, "trend_line": 1.2832, "activity_lines": {"activity_5": 1.025867, "activity_10": 1.111, "activity_20": 1.188662, "activity_30": 1.223467}, "fair_value": 1.701558, "trend_signal": 0, "relative_strength": -38.324299, "market_dynamics": -0.442776, "volatility": 2.886864, "volume_expansion": -8.693635, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.981, "high": 1.03, "low": 0.961, "close": 1.014, "volume": 1108355.52, "quote_volume": 1106790.60461}, "trend_line": 1.263333, "activity_lines": {"activity_5": 1.0096, "activity_10": 1.0814, "activity_20": 1.16819, "activity_30": 1.206099}, "fair_value": 1.699103, "trend_signal": 0, "relative_strength": -36.337539, "market_dynamics": -0.601345, "volatility": 3.180874, "volume_expansion": 81.988637, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 1.017, "high": 1.058, "low": 0.98, "close": 1.022, "volume": 1057034.24, "quote_volume": 1077509.37292}, "trend_line": 1.245167, "activity_lines": {"activity_5": 1.008133, "activity_10": 1.0586, "activity_20": 1.14989, "activity_30": 1.190529}, "fair_value": 1.696891, "trend_signal": 0, "relative_strength": -32.818538, "market_dynamics": -0.643761, "volatility": 3.19772, "volume_expansion": 65.951182, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 1.018, "high": 1.058, "low": 0.995, "close": 1.0, "volume": 748583.12, "quote_volume": 769611.12738}, "trend_line": 1.228367, "activity_lines": {"activity_5": 1.005733, "activity_10": 1.037564, "activity_20": 1.130657, "activity_30": 1.174712}, "fair_value": 1.694788, "trend_signal": 0, "relative_strength": -31.140807, "market_dynamics": -0.701386, "volatility": 3.165434, "volume_expansion": 14.478198, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 1.0, "high": 1.125, "low": 0.988, "close": 1.117, "volume": 1499742.86, "quote_volume": 1615973.89124}, "trend_line": 1.2204, "activity_lines": {"activity_5": 1.044067, "activity_10": 1.043473, "activity_20": 1.123595, "activity_30": 1.167527}, "fair_value": 1.693192, "trend_signal": 0, "relative_strength": -22.220262, "market_dynamics": -0.368873, "volatility": 4.710853, "volume_expansion": 114.967328, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 1.114, "high": 1.163, "low": 1.057, "close": 1.098, "volume": 1785724.13, "quote_volume": 2017607.96107}, "trend_line": 1.2107, "activity_lines": {"activity_5": 1.067733, "activity_10": 1.048345, "activity_20": 1.1154, "activity_30": 1.15963}, "fair_value": 1.691154, "trend_signal": 0, "relative_strength": -22.191862, "market_dynamics": -0.140187, "volatility": 4.686934, "volume_expansion": 132.016203, "expectation": {"probability": 44.7402, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 1.096, "high": 1.192, "low": 1.091, "close": 1.127, "volume": 780185.64, "quote_volume": 888268.12938}, "trend_line": 1.2034, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.061164, "activity_20": 1.1107, "activity_30": 1.15423}, "fair_value": 1.689186, "trend_signal": 0, "relative_strength": -20.330583, "market_dynamics": 0.017287, "volatility": 4.701913, "volume_expansion": 0.813429, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 1.128, "high": 1.143, "low": 1.075, "close": 1.116, "volume": 453173.18, "quote_volume": 503061.00439}, "trend_line": 1.198967, "activity_lines": {"activity_5": 1.107733, "activity_10": 1.073236, "activity_20": 1.105814, "activity_30": 1.148591}, "fair_value": 1.687077, "trend_signal": 0, "relative_strength": -21.987349, "market_dynamics": 0.220757, "volatility": 4.695301, "volume_expansion": -40.798262, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 1.111, "high": 1.137, "low": 1.087, "close": 1.106, "volume": 352378.68, "quote_volume": 390676.4195}, "trend_line": 1.192433, "activity_lines": {"activity_5": 1.112533, "activity_10": 1.083527, "activity_20": 1.100838, "activity_30": 1.142594}, "fair_value": 1.685224, "trend_signal": 0, "relative_strength": -21.670809, "market_dynamics": 0.226694, "volatility": 4.582884, "volume_expansion": -53.769004, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 1.106, "high": 1.123, "low": 1.014, "close": 1.038, "volume": 774889.6, "quote_volume": 815620.15473}, "trend_line": 1.1838, "activity_lines": {"activity_5": 1.0876, "activity_10": 1.08, "activity_20": 1.090324, "activity_30": 1.13263}, "fair_value": 1.68316, "trend_signal": 0, "relative_strength": -24.348733, "market_dynamics": 0.212586, "volatility": 4.784625, "volume_expansion": -1.170291, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 1.039, "high": 1.068, "low": 1.026, "close": 1.052, "volume": 287833.95, "quote_volume": 302584.88481}, "trend_line": 1.175633, "activity_lines": {"activity_5": 1.0726, "activity_10": 1.078182, "activity_20": 1.082405, "activity_30": 1.124127}, "fair_value": 1.681045, "trend_signal": 0, "relative_strength": -22.437805, "market_dynamics": 0.264673, "volatility": 4.760572, "volume_expansion": -63.299995, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 1.054, "high": 1.08, "low": 1.031, "close": 1.043, "volume": 184784.66, "quote_volume": 193941.41256}, "trend_line": 1.166733, "activity_lines": {"activity_5": 1.057667, "activity_10": 1.073455, "activity_20": 1.074795, "activity_30": 1.11557}, "fair_value": 1.679224, "trend_signal": 0, "relative_strength": -22.546622, "market_dynamics": 0.333738, "volatility": 4.49016, "volume_expansion": -76.269357, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 1.046, "high": 1.059, "low": 1.007, "close": 1.027, "volume": 316910.56, "quote_volume": 326592.69918}, "trend_line": 1.158767, "activity_lines": {"activity_5": 1.043, "activity_10": 1.065291, "activity_20": 1.066924, "activity_30": 1.106555}, "fair_value": 1.676897, "trend_signal": 0, "relative_strength": -24.625812, "market_dynamics": 0.371316, "volatility": 3.955091, "volume_expansion": -59.162355, "expectation": {"probability": 42.5417, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 1.031, "high": 1.063, "low": 1.018, "close": 1.03, "volume": 374046.48, "quote_volume": 387769.84653}, "trend_line": 1.152567, "activity_lines": {"activity_5": 1.035267, "activity_10": 1.057582, "activity_20": 1.060824, "activity_30": 1.098247}, "fair_value": 1.674603, "trend_signal": 0, "relative_strength": -23.246217, "market_dynamics": 0.418753, "volatility": 3.841317, "volume_expansion": -51.912623, "expectation": {"probability": 38.7175, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 1.033, "high": 1.062, "low": 1.008, "close": 1.05, "volume": 280142.55, "quote_volume": 288263.38147}, "trend_line": 1.1456, "activity_lines": {"activity_5": 1.039267, "activity_10": 1.052964, "activity_20": 1.057971, "activity_30": 1.09163}, "fair_value": 1.672647, "trend_signal": 0, "relative_strength": -24.14142, "market_dynamics": 0.47044, "volatility": 3.842503, "volume_expansion": -63.526726, "expectation": {"probability": 39.9711, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 1.05, "high": 1.079, "low": 1.034, "close": 1.038, "volume": 294550.83, "quote_volume": 310380.97903}, "trend_line": 1.138467, "activity_lines": {"activity_5": 1.038467, "activity_10": 1.047382, "activity_20": 1.054929, "activity_30": 1.084688}, "fair_value": 1.671468, "trend_signal": 0, "relative_strength": -23.135368, "market_dynamics": 0.469571, "volatility": 3.78774, "volume_expansion": -61.58361, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 1.036, "high": 1.14, "low": 1.007, "close": 1.099, "volume": 835138.95, "quote_volume": 901653.07451}, "trend_line": 1.1315, "activity_lines": {"activity_5": 1.058933, "activity_10": 1.053982, "activity_20": 1.058681, "activity_30": 1.082142}, "fair_value": 1.670917, "trend_signal": 0, "relative_strength": -18.402178, "market_dynamics": 0.656772, "volatility": 4.057785, "volume_expansion": 6.234981, "expectation": {"probability": 41.2668, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 1.101, "high": 1.13, "low": 1.06, "close": 1.074, "volume": 491099.24, "quote_volume": 531938.51726}, "trend_line": 1.124067, "activity_lines": {"activity_5": 1.067333, "activity_10": 1.056545, "activity_20": 1.060514, "activity_30": 1.078432}, "fair_value": 1.670051, "trend_signal": 0, "relative_strength": -20.457176, "market_dynamics": 0.799794, "volatility": 4.06382, "volume_expansion": -35.102789, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 1.073, "high": 1.103, "low": 1.058, "close": 1.084, "volume": 271675.92, "quote_volume": 294675.59572}, "trend_line": 1.116767, "activity_lines": {"activity_5": 1.075933, "activity_10": 1.061691, "activity_20": 1.06351, "activity_30": 1.075847}, "fair_value": 1.668923, "trend_signal": 0, "relative_strength": -18.668489, "market_dynamics": 0.888281, "volatility": 2.667582, "volume_expansion": -61.307622, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 1.083, "high": 1.085, "low": 1.022, "close": 1.026, "volume": 278024.32, "quote_volume": 291314.95388}, "trend_line": 1.107533, "activity_lines": {"activity_5": 1.0616, "activity_10": 1.056691, "activity_20": 1.060705, "activity_30": 1.069991}, "fair_value": 1.666596, "trend_signal": 0, "relative_strength": -19.262544, "market_dynamics": 0.854989, "volatility": 2.965344, "volume_expansion": -56.257929, "expectation": {"probability": 44.5389, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 1.026, "high": 1.063, "low": 1.018, "close": 1.061, "volume": 321873.94, "quote_volume": 333732.3902}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.060533, "activity_10": 1.058273, "activity_20": 1.061071, "activity_30": 1.066989}, "fair_value": 1.664609, "trend_signal": 0, "relative_strength": -19.413303, "market_dynamics": 0.778588, "volatility": 3.028447, "volume_expansion": -48.484296, "expectation": {"probability": 40.0669, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 1.062, "high": 1.093, "low": 1.033, "close": 1.068, "volume": 551357.57, "quote_volume": 586379.62876}, "trend_line": 1.091667, "activity_lines": {"activity_5": 1.060267, "activity_10": 1.060964, "activity_20": 1.061729, "activity_30": 1.064946}, "fair_value": 1.662801, "trend_signal": 0, "relative_strength": -17.321889, "market_dynamics": 0.813115, "volatility": 3.034901, "volume_expansion": -7.638726, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 1.068, "high": 1.13, "low": 1.048, "close": 1.099, "volume": 885253.62, "quote_volume": 964908.75971}, "trend_line": 1.083667, "activity_lines": {"activity_5": 1.0724, "activity_10": 1.068836, "activity_20": 1.065081, "activity_30": 1.065419}, "fair_value": 1.660962, "trend_signal": 0, "relative_strength": -14.449585, "market_dynamics": 1.017549, "volatility": 3.134716, "volume_expansion": 50.459047, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 1.099, "high": 1.224, "low": 1.096, "close": 1.217, "volume": 1183422.71, "quote_volume": 1370910.65353}, "trend_line": 1.0805, "activity_lines": {"activity_5": 1.1222, "activity_10": 1.096855, "activity_20": 1.079305, "activity_30": 1.074022}, "fair_value": 1.659609, "trend_signal": 0, "relative_strength": -4.769353, "market_dynamics": 1.46533, "volatility": 3.727767, "volume_expansion": 93.968596, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 1.214, "high": 1.218, "low": 1.148, "close": 1.188, "volume": 633610.05, "quote_volume": 748589.53498}, "trend_line": 1.078433, "activity_lines": {"activity_5": 1.153467, "activity_10": 1.1162, "activity_20": 1.089733, "activity_30": 1.080957}, "fair_value": 1.657731, "trend_signal": 1, "relative_strength": -8.41452, "market_dynamics": 1.682985, "volatility": 3.840056, "volume_expansion": 11.78648, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 1.183, "high": 1.355, "low": 1.168, "close": 1.282, "volume": 2894158.33, "quote_volume": 3650573.91973}, "trend_line": 1.079667, "activity_lines": {"activity_5": 1.205267, "activity_10": 1.150127, "activity_20": 1.108776, "activity_30": 1.09409}, "fair_value": 1.656122, "trend_signal": 1, "relative_strength": 1.234043, "market_dynamics": 1.897504, "volatility": 4.194211, "volume_expansion": 365.130109, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 1.282, "high": 1.309, "low": 1.2, "close": 1.253, "volume": 1586114.53, "quote_volume": 1993167.24977}, "trend_line": 1.081567, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.174345, "activity_20": 1.124181, "activity_30": 1.105273}, "fair_value": 1.653942, "trend_signal": 1, "relative_strength": 1.84256, "market_dynamics": 1.956792, "volatility": 4.236674, "volume_expansion": 139.40557, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 1.252, "high": 1.315, "low": 1.241, "close": 1.282, "volume": 932300.44, "quote_volume": 1190604.84592}, "trend_line": 1.087033, "activity_lines": {"activity_5": 1.2574, "activity_10": 1.201036, "activity_20": 1.141748, "activity_30": 1.118204}, "fair_value": 1.652372, "trend_signal": 1, "relative_strength": 1.889572, "market_dynamics": 1.887091, "volatility": 4.22688, "volume_expansion": 35.809155, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 1.283, "high": 1.344, "low": 1.277, "close": 1.332, "volume": 748588.02, "quote_volume": 979235.80442}, "trend_line": 1.097233, "activity_lines": {"activity_5": 1.2866, "activity_10": 1.233036, "activity_20": 1.163286, "activity_30": 1.134009}, "fair_value": 1.650622, "trend_signal": 1, "relative_strength": 5.500588, "market_dynamics": 1.880278, "volatility": 4.266034, "volume_expansion": 5.988939, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 1.333, "high": 1.334, "low": 1.237, "close": 1.246, "volume": 489489.85, "quote_volume": 634139.56165}, "trend_line": 1.1057, "activity_lines": {"activity_5": 1.279467, "activity_10": 1.244891, "activity_20": 1.175557, "activity_30": 1.143606}, "fair_value": 1.648128, "trend_signal": 1, "relative_strength": -3.293357, "market_dynamics": 1.663659, "volatility": 4.723067, "volume_expansion": -29.266397, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 1.248, "high": 1.268, "low": 1.2, "close": 1.259, "volume": 546326.5, "quote_volume": 675255.91492}, "trend_line": 1.114933, "activity_lines": {"activity_5": 1.2728, "activity_10": 1.255109, "activity_20": 1.188076, "activity_30": 1.153497}, "fair_value": 1.64584, "trend_signal": 1, "relative_strength": -2.060116, "market_dynamics": 1.460926, "volatility": 4.558673, "volume_expansion": -22.500663, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 1.259, "high": 1.33, "low": 1.259, "close": 1.292, "volume": 532090.68, "quote_volume": 689786.54287}, "trend_line": 1.1242, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.267727, "activity_20": 1.202752, "activity_30": 1.16492}, "fair_value": 1.643769, "trend_signal": 1, "relative_strength": 1.845364, "market_dynamics": 1.343255, "volatility": 4.475118, "volume_expansion": -26.334732, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 1.293, "high": 1.324, "low": 1.26, "close": 1.269, "volume": 392087.41, "quote_volume": 507911.56259}, "trend_line": 1.132433, "activity_lines": {"activity_5": 1.274267, "activity_10": 1.272091, "activity_20": 1.214052, "activity_30": 1.174262}, "fair_value": 1.640429, "trend_signal": 1, "relative_strength": -0.03366, "market_dynamics": 1.144287, "volatility": 4.550431, "volume_expansion": -45.998498, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 1.268, "high": 1.289, "low": 1.259, "close": 1.279, "volume": 207578.34, "quote_volume": 264538.17102}, "trend_line": 1.141733, "activity_lines": {"activity_5": 1.274067, "activity_10": 1.275182, "activity_20": 1.225152, "activity_30": 1.183718}, "fair_value": 1.63725, "trend_signal": 1, "relative_strength": -0.308403, "market_dynamics": 1.09049, "volatility": 4.175148, "volume_expansion": -71.079064, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 1.282, "high": 1.359, "low": 1.252, "close": 1.351, "volume": 867425.25, "quote_volume": 1132690.57572}, "trend_line": 1.149533, "activity_lines": {"activity_5": 1.3014, "activity_10": 1.290236, "activity_20": 1.241924, "activity_30": 1.197219}, "fair_value": 1.633878, "trend_signal": 1, "relative_strength": 7.196429, "market_dynamics": 1.181324, "volatility": 4.278937, "volume_expansion": 16.104348, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 1.35, "high": 1.383, "low": 1.238, "close": 1.249, "volume": 910132.44, "quote_volume": 1189882.41809}, "trend_line": 1.154567, "activity_lines": {"activity_5": 1.287733, "activity_10": 1.283782, "activity_20": 1.247548, "activity_30": 1.203637}, "fair_value": 1.630276, "trend_signal": 1, "relative_strength": 0.642451, "market_dynamics": 0.932802, "volatility": 4.914542, "volume_expansion": 17.000537, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 1.249, "high": 1.281, "low": 1.19, "close": 1.213, "volume": 455824.44, "quote_volume": 564640.56461}, "trend_line": 1.157433, "activity_lines": {"activity_5": 1.262733, "activity_10": 1.271382, "activity_20": 1.248738, "activity_30": 1.207406}, "fair_value": 1.626038, "trend_signal": 1, "relative_strength": -1.172742, "market_dynamics": 0.593656, "volatility": 5.000171, "volume_expansion": -39.937881, "expectation": {"probability": 53.354, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 1.216, "high": 1.221, "low": 1.094, "close": 1.14, "volume": 935640.95, "quote_volume": 1060137.47583}, "trend_line": 1.158233, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.246436, "activity_20": 1.242433, "activity_30": 1.206282}, "fair_value": 1.62059, "trend_signal": 1, "relative_strength": -7.439913, "market_dynamics": 0.146388, "volatility": 4.462126, "volume_expansion": 19.777562, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 1.139, "high": 1.159, "low": 1.112, "close": 1.127, "volume": 265143.67, "quote_volume": 301250.08381}, "trend_line": 1.158933, "activity_lines": {"activity_5": 1.178867, "activity_10": 1.221709, "activity_20": 1.234576, "activity_30": 1.204267}, "fair_value": 1.615429, "trend_signal": 1, "relative_strength": -10.240338, "market_dynamics": -0.492622, "volatility": 4.433389, "volume_expansion": -66.043014, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 1.125, "high": 1.14, "low": 1.075, "close": 1.11, "volume": 437840.94, "quote_volume": 483137.74849}, "trend_line": 1.161333, "activity_lines": {"activity_5": 1.143533, "activity_10": 1.197618, "activity_20": 1.224895, "activity_30": 1.20111}, "fair_value": 1.610154, "trend_signal": 0, "relative_strength": -11.64351, "market_dynamics": -0.855752, "volatility": 3.810469, "volume_expansion": -44.493695, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 1.109, "high": 1.127, "low": 1.066, "close": 1.093, "volume": 477809.33, "quote_volume": 525228.07015}, "trend_line": 1.1627, "activity_lines": {"activity_5": 1.1186, "activity_10": 1.172909, "activity_20": 1.213195, "activity_30": 1.196701}, "fair_value": 1.603064, "trend_signal": 0, "relative_strength": -12.384499, "market_dynamics": -1.022287, "volatility": 3.797123, "volume_expansion": -40.019649, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 1.094, "high": 1.132, "low": 1.084, "close": 1.113, "volume": 316539.12, "quote_volume": 353233.0536}, "trend_line": 1.165033, "activity_lines": {"activity_5": 1.110733, "activity_10": 1.154855, "activity_20": 1.203248, "activity_30": 1.193495}, "fair_value": 1.596391, "trend_signal": 0, "relative_strength": -11.751295, "market_dynamics": -1.102732, "volatility": 3.769791, "volume_expansion": -59.669806, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 1.115, "high": 1.14, "low": 1.099, "close": 1.112, "volume": 444739.27, "quote_volume": 496701.33173}, "trend_line": 1.167867, "activity_lines": {"activity_5": 1.1092, "activity_10": 1.139873, "activity_20": 1.19299, "activity_30": 1.190073}, "fair_value": 1.591423, "trend_signal": 0, "relative_strength": -12.492683, "market_dynamics": -1.097194, "volatility": 3.537318, "volume_expansion": -41.699773, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 1.112, "high": 1.221, "low": 1.106, "close": 1.199, "volume": 1345733.86, "quote_volume": 1555098.34174}, "trend_line": 1.1735, "activity_lines": {"activity_5": 1.138533, "activity_10": 1.143564, "activity_20": 1.190957, "activity_30": 1.192082}, "fair_value": 1.585679, "trend_signal": 0, "relative_strength": -5.900108, "market_dynamics": -0.806019, "volatility": 3.91799, "volume_expansion": 74.553308, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 1.199, "high": 1.251, "low": 1.158, "close": 1.195, "volume": 1187921.34, "quote_volume": 1423989.28024}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.161733, "activity_10": 1.147982, "activity_20": 1.188629, "activity_30": 1.193469}, "fair_value": 1.580192, "trend_signal": 0, "relative_strength": -4.178005, "market_dynamics": -0.533606, "volatility": 3.90286, "volume_expansion": 48.736655, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 1.199, "high": 1.239, "low": 1.168, "close": 1.192, "volume": 575384.66, "quote_volume": 690244.55194}, "trend_line": 1.183467, "activity_lines": {"activity_5": 1.178267, "activity_10": 1.154691, "activity_20": 1.185981, "activity_30": 1.194351}, "fair_value": 1.575327, "trend_signal": 0, "relative_strength": -4.300749, "market_dynamics": -0.345861, "volatility": 3.818716, "volume_expansion": -15.723642, "expectation": {"probability": 48.0544, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 1.194, "high": 1.242, "low": 1.18, "close": 1.233, "volume": 524333.43, "quote_volume": 634857.75623}, "trend_line": 1.187933, "activity_lines": {"activity_5": 1.201867, "activity_10": 1.169891, "activity_20": 1.187667, "activity_30": 1.197546}, "fair_value": 1.570609, "trend_signal": 0, "relative_strength": -1.328126, "market_dynamics": -0.104459, "volatility": 3.928853, "volume_expansion": -16.725745, "expectation": {"probability": 43.7652, "direction": "negative"}}, {"day": "2026-05-10", "ohlcv": {"open": 1.231, "high": 1.299, "low": 1.221, "close": 1.279, "volume": 1180223.36, "quote_volume": 1496254.64446}, "trend_line": 1.194767, "activity_lines": {"activity_5": 1.2328, "activity_10": 1.193091, "activity_20": 1.193829, "activity_30": 1.203422}, "fair_value": 1.56716, "trend_signal": 0, "relative_strength": 0.726974, "market_dynamics": 0.055855, "volatility": 4.049125, "volume_expansion": 83.823204, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"day": "2026-05-11", "ohlcv": {"open": 1.281, "high": 1.285, "low": 1.216, "close": 1.237, "volume": 439554.86, "quote_volume": 547276.95627}, "trend_line": 1.199867, "activity_lines": {"activity_5": 1.2386, "activity_10": 1.206127, "activity_20": 1.196005, "activity_30": 1.206146}, "fair_value": 1.563026, "trend_signal": 0, "relative_strength": -1.803549, "market_dynamics": 0.042145, "volatility": 3.821147, "volume_expansion": -29.849795, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 1.237, "high": 1.242, "low": 1.147, "close": 1.184, "volume": 525342.47, "quote_volume": 627836.92502}, "trend_line": 1.205133, "activity_lines": {"activity_5": 1.2242, "activity_10": 1.207527, "activity_20": 1.193586, "activity_30": 1.205123}, "fair_value": 1.558891, "trend_signal": 0, "relative_strength": -4.38099, "market_dynamics": 0.144611, "volatility": 3.470616, "volume_expansion": -16.397809, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 1.185, "high": 1.21, "low": 1.118, "close": 1.132, "volume": 476110.68, "quote_volume": 553928.1801}, "trend_line": 1.2075, "activity_lines": {"activity_5": 1.1932, "activity_10": 1.198127, "activity_20": 1.18651, "activity_30": 1.200404}, "fair_value": 1.55434, "trend_signal": 0, "relative_strength": -7.109463, "market_dynamics": 0.105083, "volatility": 3.570517, "volume_expansion": -23.806787, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 1.133, "high": 1.15, "low": 1.075, "close": 1.117, "volume": 730208.41, "quote_volume": 813729.5099}, "trend_line": 1.209133, "activity_lines": {"activity_5": 1.1612, "activity_10": 1.185291, "activity_20": 1.17861, "activity_30": 1.194566}, "fair_value": 1.549391, "trend_signal": 0, "relative_strength": -10.324085, "market_dynamics": -0.069789, "volatility": 3.234566, "volume_expansion": 15.033538, "expectation": {"probability": 43.6202, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 1.121, "high": 1.152, "low": 1.051, "close": 1.092, "volume": 699435.38, "quote_volume": 772327.37792}, "trend_line": 1.2089, "activity_lines": {"activity_5": 1.1286, "activity_10": 1.167836, "activity_20": 1.169162, "activity_30": 1.187009}, "fair_value": 1.544199, "trend_signal": 0, "relative_strength": -10.127673, "market_dynamics": -0.126074, "volatility": 3.27207, "volume_expansion": 7.58126, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 1.091, "high": 1.105, "low": 1.014, "close": 1.044, "volume": 540663.52, "quote_volume": 567463.86004}, "trend_line": 1.203133, "activity_lines": {"activity_5": 1.092467, "activity_10": 1.142018, "activity_20": 1.155986, "activity_30": 1.17637}, "fair_value": 1.538519, "trend_signal": 0, "relative_strength": -12.923708, "market_dynamics": -0.3222, "volatility": 3.436621, "volume_expansion": -18.916734, "expectation": {"probability": 42.717, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 1.045, "high": 1.106, "low": 1.011, "close": 1.034, "volume": 533720.6, "quote_volume": 569519.23331}, "trend_line": 1.198, "activity_lines": {"activity_5": 1.065867, "activity_10": 1.1172, "activity_20": 1.142976, "activity_30": 1.165458}, "fair_value": 1.533699, "trend_signal": 0, "relative_strength": -12.825074, "market_dynamics": -0.494559, "volatility": 3.426034, "volume_expansion": -17.90368, "expectation": {"probability": 42.3174, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 1.031, "high": 1.053, "low": 1.006, "close": 1.038, "volume": 406053.94, "quote_volume": 417322.25603}, "trend_line": 1.189867, "activity_lines": {"activity_5": 1.0506, "activity_10": 1.096036, "activity_20": 1.131857, "activity_30": 1.155135}, "fair_value": 1.529769, "trend_signal": 0, "relative_strength": -11.794986, "market_dynamics": -0.774956, "volatility": 3.380681, "volume_expansion": -35.022139, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 1.041, "high": 1.057, "low": 1.016, "close": 1.03, "volume": 354841.9, "quote_volume": 367656.45626}, "trend_line": 1.182433, "activity_lines": {"activity_5": 1.038933, "activity_10": 1.076218, "activity_20": 1.120981, "activity_30": 1.144822}, "fair_value": 1.526654, "trend_signal": 0, "relative_strength": -11.904565, "market_dynamics": -1.043849, "volatility": 3.380181, "volume_expansion": -42.754702, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 1.027, "high": 1.041, "low": 1.01, "close": 1.039, "volume": 223835.94, "quote_volume": 229887.79008}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.036067, "activity_10": 1.061727, "activity_20": 1.111833, "activity_30": 1.135568}, "fair_value": 1.524231, "trend_signal": 0, "relative_strength": -11.595834, "market_dynamics": -1.233544, "volatility": 2.525, "volume_expansion": -61.68976, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 1.039, "high": 1.057, "low": 0.993, "close": 1.027, "volume": 574450.26, "quote_volume": 588103.43121}, "trend_line": 1.164167, "activity_lines": {"activity_5": 1.032733, "activity_10": 1.049418, "activity_20": 1.102024, "activity_30": 1.126062}, "fair_value": 1.521096, "trend_signal": 0, "relative_strength": -12.282948, "market_dynamics": -1.329724, "volatility": 2.518699, "volume_expansion": -4.216331, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 1.028, "high": 1.037, "low": 0.963, "close": 0.969, "volume": 653367.07, "quote_volume": 663285.85905}, "trend_line": 1.154933, "activity_lines": {"activity_5": 1.0112, "activity_10": 1.030382, "activity_20": 1.087167, "activity_30": 1.113471}, "fair_value": 1.517526, "trend_signal": 0, "relative_strength": -14.579387, "market_dynamics": -1.375012, "volatility": 2.768343, "volume_expansion": 7.019272, "expectation": {"probability": 42.254, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.853, "close": 0.916, "volume": 1736271.77, "quote_volume": 1570996.36878}, "trend_line": 1.1435, "activity_lines": {"activity_5": 0.976333, "activity_10": 1.005618, "activity_20": 1.067933, "activity_30": 1.098056}, "fair_value": 1.513968, "trend_signal": 0, "relative_strength": -20.086813, "market_dynamics": -1.31871, "volatility": 2.594344, "volume_expansion": 157.822606, "expectation": {"probability": 42.0, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.916, "high": 0.919, "low": 0.863, "close": 0.88, "volume": 468198.14, "quote_volume": 416226.99707}, "trend_line": 1.129767, "activity_lines": {"activity_5": 0.9376, "activity_10": 0.978236, "activity_20": 1.046114, "activity_30": 1.081056}, "fair_value": 1.509436, "trend_signal": 0, "relative_strength": -23.13382, "market_dynamics": -1.318401, "volatility": 2.068552, "volume_expansion": -31.250411, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.882, "high": 0.913, "low": 0.87, "close": 0.879, "volume": 399107.44, "quote_volume": 356688.58813}, "trend_line": 1.116767, "activity_lines": {"activity_5": 0.908533, "activity_10": 0.954982, "activity_20": 1.02531, "activity_30": 1.064877}, "fair_value": 1.504353, "trend_signal": 0, "relative_strength": -23.043877, "market_dynamics": -1.382678, "volatility": 2.154512, "volume_expansion": -41.198597, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.877, "high": 0.878, "low": 0.819, "close": 0.826, "volume": 640854.25, "quote_volume": 548636.63963}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.872467, "activity_10": 0.925964, "activity_20": 1.000567, "activity_30": 1.046118}, "fair_value": 1.498596, "trend_signal": 0, "relative_strength": -25.912741, "market_dynamics": -1.405224, "volatility": 2.305844, "volume_expansion": -0.410217, "expectation": {"probability": 39.2212, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.826, "high": 0.858, "low": 0.8, "close": 0.835, "volume": 715778.02, "quote_volume": 593521.48524}, "trend_line": 1.084467, "activity_lines": {"activity_5": 0.8528, "activity_10": 0.902545, "activity_20": 0.978457, "activity_30": 1.028914}, "fair_value": 1.492699, "trend_signal": 0, "relative_strength": -23.247917, "market_dynamics": -1.461301, "volatility": 2.416091, "volume_expansion": 15.469149, "expectation": {"probability": 35.4591, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.835, "high": 0.849, "low": 0.77, "close": 0.798, "volume": 750230.69, "quote_volume": 597406.94911}, "trend_line": 1.069433, "activity_lines": {"activity_5": 0.829733, "activity_10": 0.876018, "activity_20": 0.954538, "activity_30": 1.010432}, "fair_value": 1.487045, "trend_signal": 0, "relative_strength": -25.415787, "market_dynamics": -1.409221, "volatility": 2.47479, "volume_expansion": 19.343931, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.796, "high": 0.809, "low": 0.776, "close": 0.786, "volume": 348320.35, "quote_volume": 275489.98667}, "trend_line": 1.0552, "activity_lines": {"activity_5": 0.810533, "activity_10": 0.851673, "activity_20": 0.931352, "activity_30": 0.992146}, "fair_value": 1.4815, "trend_signal": 0, "relative_strength": -25.998829, "market_dynamics": -1.39417, "volatility": 2.484201, "volume_expansion": -43.803749, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.788, "high": 0.841, "low": 0.787, "close": 0.792, "volume": 552529.93, "quote_volume": 448610.54211}, "trend_line": 1.0436, "activity_lines": {"activity_5": 0.7996, "activity_10": 0.832855, "activity_20": 0.910867, "activity_30": 0.975166}, "fair_value": 1.475878, "trend_signal": 0, "relative_strength": -25.476273, "market_dynamics": -1.363232, "volatility": 2.526738, "volume_expansion": -6.103192, "expectation": {"probability": 35.2559, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.792, "high": 0.812, "low": 0.782, "close": 0.787, "volume": 242116.15, "quote_volume": 193078.52076}, "trend_line": 1.032267, "activity_lines": {"activity_5": 0.7928, "activity_10": 0.817618, "activity_20": 0.892224, "activity_30": 0.958611}, "fair_value": 1.469885, "trend_signal": 0, "relative_strength": -25.217225, "market_dynamics": -1.381297, "volatility": 2.537009, "volume_expansion": -58.152794, "expectation": {"probability": 38.5315, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.882, "high": 0.913, "low": 0.77, "close": 0.787, "volume": 3648936.83, "summary": "SANTOS closed the week at 0.7870 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 1.031, "high": 1.057, "low": 0.853, "close": 0.88, "volume": 4417019.02, "summary": "SANTOS closed the week at 0.8800 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 1.281, "high": 1.285, "low": 1.011, "close": 1.034, "volume": 3945035.92, "summary": "SANTOS closed the week at 1.0340 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 1.094, "high": 1.299, "low": 1.084, "close": 1.279, "volume": 5574875.04, "summary": "SANTOS closed the week at 1.2790 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 1.282, "high": 1.383, "low": 1.066, "close": 1.093, "volume": 4349817.02, "summary": "SANTOS closed the week at 1.0930 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 1.252, "high": 1.344, "low": 1.2, "close": 1.279, "volume": 3848461.24, "summary": "SANTOS closed the week at 1.2790 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 1.026, "high": 1.355, "low": 1.018, "close": 1.253, "volume": 8055790.75, "summary": "SANTOS closed the week at 1.2530 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 1.031, "high": 1.14, "low": 1.007, "close": 1.026, "volume": 2824678.29, "summary": "SANTOS closed the week at 1.0260 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 1.096, "high": 1.192, "low": 1.007, "close": 1.027, "volume": 3150156.27, "summary": "SANTOS closed the week at 1.0270 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 1.029, "high": 1.163, "low": 0.937, "close": 1.098, "volume": 8346054.71, "summary": "SANTOS closed the week at 1.0980 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 1.31, "high": 1.361, "low": 0.993, "close": 1.026, "volume": 4394206.27, "summary": "SANTOS closed the week at 1.0260 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 1.259, "high": 1.339, "low": 1.25, "close": 1.308, "volume": 2998679.86, "summary": "SANTOS closed the week at 1.3080 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/santos/", "disclaimer": "Educational and research use only. Not financial advice."}