{"asset": {"symbol": "SAPIEN", "name": "SAPIEN", "quote": "USDT"}, "latest_snapshot": {"symbol": "SAPIEN", "captured_at": "2026-05-31T22:02:55.888018+00:00", "price": 0.0944, "price_change_percent": -5.221, "high_24h": 0.1023, "low_24h": 0.0921, "volume_24h": 4740805.5, "quote_volume_24h": 463088.34478, "page_url": "https://sharemaestro.com/crypto/sapien/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0944, "start": 0.0971, "high": 0.0971, "low": 0.0923, "window_change": -0.0027, "window_change_percent": -2.780638516992791, "last_updated": "2026-05-31T22:02:55.888018+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402199+00:00", "price": 0.0971, "price_change_percent": -1.919, "quote_volume_24h": 423567.14549}, {"captured_at": "2026-05-31T14:02:55.337868+00:00", "price": 0.0967, "price_change_percent": -2.52, "quote_volume_24h": 424117.9465}, {"captured_at": "2026-05-31T14:13:18.585329+00:00", "price": 0.0967, "price_change_percent": -2.716, "quote_volume_24h": 426063.38824}, {"captured_at": "2026-05-31T14:17:55.349945+00:00", "price": 0.0964, "price_change_percent": -2.92, "quote_volume_24h": 426791.9043}, {"captured_at": "2026-05-31T14:22:55.338467+00:00", "price": 0.0957, "price_change_percent": -3.722, "quote_volume_24h": 434168.09335}, {"captured_at": "2026-05-31T14:27:55.370719+00:00", "price": 0.0956, "price_change_percent": -4.016, "quote_volume_24h": 434463.42291}, {"captured_at": "2026-05-31T14:32:55.366391+00:00", "price": 0.0954, "price_change_percent": -4.024, "quote_volume_24h": 433755.29618}, {"captured_at": "2026-05-31T14:37:55.386071+00:00", "price": 0.0953, "price_change_percent": -4.317, "quote_volume_24h": 432947.02989}, {"captured_at": "2026-05-31T14:42:55.393924+00:00", "price": 0.0952, "price_change_percent": -4.418, "quote_volume_24h": 431973.40305}, {"captured_at": "2026-05-31T14:47:55.398211+00:00", "price": 0.0952, "price_change_percent": -4.032, "quote_volume_24h": 433065.62498}, {"captured_at": "2026-05-31T14:53:22.017580+00:00", "price": 0.0955, "price_change_percent": -3.73, "quote_volume_24h": 435352.69553}, {"captured_at": "2026-05-31T14:57:55.395542+00:00", "price": 0.0951, "price_change_percent": -4.23, "quote_volume_24h": 435557.29813}, {"captured_at": "2026-05-31T15:02:55.403833+00:00", "price": 0.095, "price_change_percent": -4.137, "quote_volume_24h": 435372.7244}, {"captured_at": "2026-05-31T15:07:55.439537+00:00", "price": 0.0951, "price_change_percent": -4.036, "quote_volume_24h": 436236.12904}, {"captured_at": "2026-05-31T15:12:55.811903+00:00", "price": 0.0951, "price_change_percent": -4.23, "quote_volume_24h": 435413.24038}, {"captured_at": "2026-05-31T15:17:55.389505+00:00", "price": 0.0953, "price_change_percent": -3.931, "quote_volume_24h": 435162.77126}, {"captured_at": "2026-05-31T15:22:55.403340+00:00", "price": 0.0954, "price_change_percent": -3.441, "quote_volume_24h": 434474.23638}, {"captured_at": "2026-05-31T15:27:55.622243+00:00", "price": 0.0955, "price_change_percent": -3.438, "quote_volume_24h": 435769.51945}, {"captured_at": "2026-05-31T15:32:55.417967+00:00", "price": 0.0953, "price_change_percent": -3.64, "quote_volume_24h": 438789.09784}, {"captured_at": "2026-05-31T15:37:55.447310+00:00", "price": 0.0954, "price_change_percent": -3.539, "quote_volume_24h": 439195.54954}, {"captured_at": "2026-05-31T15:42:56.747657+00:00", "price": 0.0954, "price_change_percent": -3.343, "quote_volume_24h": 439090.04955}, {"captured_at": "2026-05-31T15:47:55.420119+00:00", "price": 0.0951, "price_change_percent": -3.55, "quote_volume_24h": 440467.15178}, {"captured_at": "2026-05-31T15:52:55.429368+00:00", "price": 0.0948, "price_change_percent": -3.951, "quote_volume_24h": 441103.8221}, {"captured_at": "2026-05-31T15:58:22.504814+00:00", "price": 0.095, "price_change_percent": -3.553, "quote_volume_24h": 442168.22734}, {"captured_at": "2026-05-31T16:02:55.470063+00:00", "price": 0.0953, "price_change_percent": -3.15, "quote_volume_24h": 443858.679}, {"captured_at": "2026-05-31T16:07:55.459937+00:00", "price": 0.0951, "price_change_percent": -3.647, "quote_volume_24h": 443738.88664}, {"captured_at": "2026-05-31T16:12:55.881069+00:00", "price": 0.0951, "price_change_percent": -4.133, "quote_volume_24h": 444016.98906}, {"captured_at": "2026-05-31T16:17:55.467723+00:00", "price": 0.0949, "price_change_percent": -4.527, "quote_volume_24h": 444321.8074}, {"captured_at": "2026-05-31T16:22:55.468449+00:00", "price": 0.0947, "price_change_percent": -4.728, "quote_volume_24h": 445070.60748}, {"captured_at": "2026-05-31T16:27:55.492445+00:00", "price": 0.0945, "price_change_percent": -4.93, "quote_volume_24h": 449709.71447}, {"captured_at": "2026-05-31T16:32:55.502336+00:00", "price": 0.0944, "price_change_percent": -5.411, "quote_volume_24h": 451267.49225}, {"captured_at": "2026-05-31T16:37:55.495388+00:00", "price": 0.0939, "price_change_percent": -5.912, "quote_volume_24h": 446850.04354}, {"captured_at": "2026-05-31T16:42:55.561947+00:00", "price": 0.094, "price_change_percent": -5.812, "quote_volume_24h": 448348.94133}, {"captured_at": "2026-05-31T16:47:55.537608+00:00", "price": 0.094, "price_change_percent": -6.0, "quote_volume_24h": 448114.82757}, {"captured_at": "2026-05-31T16:52:55.540636+00:00", "price": 0.0939, "price_change_percent": -6.287, "quote_volume_24h": 447807.55557}, {"captured_at": "2026-05-31T16:57:55.568048+00:00", "price": 0.0938, "price_change_percent": -6.574, "quote_volume_24h": 447356.36239}, {"captured_at": "2026-05-31T17:03:23.175141+00:00", "price": 0.0936, "price_change_percent": -6.958, "quote_volume_24h": 445415.20223}, {"captured_at": "2026-05-31T17:07:56.002985+00:00", "price": 0.0937, "price_change_percent": -6.58, "quote_volume_24h": 443664.02617}, {"captured_at": "2026-05-31T17:12:55.818067+00:00", "price": 0.0938, "price_change_percent": -6.294, "quote_volume_24h": 443776.13523}, {"captured_at": "2026-05-31T17:17:55.947756+00:00", "price": 0.0942, "price_change_percent": -5.894, "quote_volume_24h": 444240.4955}, {"captured_at": "2026-05-31T17:22:55.599899+00:00", "price": 0.0936, "price_change_percent": -6.773, "quote_volume_24h": 448216.91681}, {"captured_at": "2026-05-31T17:27:55.566693+00:00", "price": 0.0939, "price_change_percent": -6.006, "quote_volume_24h": 440444.92058}, {"captured_at": "2026-05-31T17:32:55.789603+00:00", "price": 0.0939, "price_change_percent": -5.912, "quote_volume_24h": 440269.35829}, {"captured_at": "2026-05-31T17:37:56.039812+00:00", "price": 0.0943, "price_change_percent": -5.7, "quote_volume_24h": 439468.4311}, {"captured_at": "2026-05-31T17:42:55.547645+00:00", "price": 0.0944, "price_change_percent": -5.694, "quote_volume_24h": 443175.188}, {"captured_at": "2026-05-31T17:47:55.585363+00:00", "price": 0.0945, "price_change_percent": -5.594, "quote_volume_24h": 443140.80067}, {"captured_at": "2026-05-31T17:52:55.607277+00:00", "price": 0.0946, "price_change_percent": -5.589, "quote_volume_24h": 443264.11045}, {"captured_at": "2026-05-31T17:57:55.581078+00:00", "price": 0.0946, "price_change_percent": -5.589, "quote_volume_24h": 444190.75856}, {"captured_at": "2026-05-31T18:02:55.602618+00:00", "price": 0.0939, "price_change_percent": -6.287, "quote_volume_24h": 446208.03985}, {"captured_at": "2026-05-31T18:08:23.202599+00:00", "price": 0.0939, "price_change_percent": -6.1, "quote_volume_24h": 445974.07121}, {"captured_at": "2026-05-31T18:12:55.612006+00:00", "price": 0.0939, "price_change_percent": -5.817, "quote_volume_24h": 444570.02358}, {"captured_at": "2026-05-31T18:23:26.093476+00:00", "price": 0.0937, "price_change_percent": -6.206, "quote_volume_24h": 446135.13682}, {"captured_at": "2026-05-31T18:27:56.718103+00:00", "price": 0.0937, "price_change_percent": -6.206, "quote_volume_24h": 446404.79605}, {"captured_at": "2026-05-31T18:32:56.277418+00:00", "price": 0.0931, "price_change_percent": -6.993, "quote_volume_24h": 451366.23368}, {"captured_at": "2026-05-31T18:37:56.331686+00:00", "price": 0.0932, "price_change_percent": -6.986, "quote_volume_24h": 451539.19324}, {"captured_at": "2026-05-31T18:42:55.887248+00:00", "price": 0.0931, "price_change_percent": -7.086, "quote_volume_24h": 451987.52879}, {"captured_at": "2026-05-31T18:47:56.080146+00:00", "price": 0.0932, "price_change_percent": -7.264, "quote_volume_24h": 451611.92559}, {"captured_at": "2026-05-31T18:52:57.400603+00:00", "price": 0.0934, "price_change_percent": -6.879, "quote_volume_24h": 448469.50473}, {"captured_at": "2026-05-31T18:57:55.897248+00:00", "price": 0.0935, "price_change_percent": -6.593, "quote_volume_24h": 447129.73614}, {"captured_at": "2026-05-31T19:02:56.340398+00:00", "price": 0.0934, "price_change_percent": -6.693, "quote_volume_24h": 449754.37043}, {"captured_at": "2026-05-31T19:07:55.676970+00:00", "price": 0.0932, "price_change_percent": -6.986, "quote_volume_24h": 445509.39274}, {"captured_at": "2026-05-31T19:13:23.370106+00:00", "price": 0.093, "price_change_percent": -7.371, "quote_volume_24h": 441015.59768}, {"captured_at": "2026-05-31T19:17:55.717499+00:00", "price": 0.0928, "price_change_percent": -7.57, "quote_volume_24h": 445351.86614}, {"captured_at": "2026-05-31T19:22:55.650449+00:00", "price": 0.093, "price_change_percent": -7.186, "quote_volume_24h": 445277.94104}, {"captured_at": "2026-05-31T19:27:56.084088+00:00", "price": 0.0926, "price_change_percent": -7.214, "quote_volume_24h": 446477.48013}, {"captured_at": "2026-05-31T19:32:55.681552+00:00", "price": 0.0925, "price_change_percent": -7.869, "quote_volume_24h": 444242.19708}, {"captured_at": "2026-05-31T19:37:56.250770+00:00", "price": 0.0923, "price_change_percent": -8.068, "quote_volume_24h": 446552.70627}, {"captured_at": "2026-05-31T19:42:55.697865+00:00", "price": 0.093, "price_change_percent": -7.463, "quote_volume_24h": 448151.04962}, {"captured_at": "2026-05-31T19:47:55.733992+00:00", "price": 0.0926, "price_change_percent": -7.769, "quote_volume_24h": 449280.16888}, {"captured_at": "2026-05-31T19:52:56.144019+00:00", "price": 0.0927, "price_change_percent": -7.669, "quote_volume_24h": 449667.41175}, {"captured_at": "2026-05-31T19:57:55.730920+00:00", "price": 0.093, "price_change_percent": -7.278, "quote_volume_24h": 454475.27631}, {"captured_at": "2026-05-31T20:02:55.712147+00:00", "price": 0.0931, "price_change_percent": -6.993, "quote_volume_24h": 455644.69946}, {"captured_at": "2026-05-31T20:07:56.153157+00:00", "price": 0.0931, "price_change_percent": -6.993, "quote_volume_24h": 456297.59383}, {"captured_at": "2026-05-31T20:12:55.741067+00:00", "price": 0.0933, "price_change_percent": -6.793, "quote_volume_24h": 456908.69989}, {"captured_at": "2026-05-31T20:18:23.970092+00:00", "price": 0.0934, "price_change_percent": -6.413, "quote_volume_24h": 457278.61572}, {"captured_at": "2026-05-31T20:22:55.771810+00:00", "price": 0.0938, "price_change_percent": -6.012, "quote_volume_24h": 458253.24626}, {"captured_at": "2026-05-31T20:27:55.723530+00:00", "price": 0.0939, "price_change_percent": -5.817, "quote_volume_24h": 458781.08577}, {"captured_at": "2026-05-31T20:32:55.785822+00:00", "price": 0.0939, "price_change_percent": -5.912, "quote_volume_24h": 459294.84567}, {"captured_at": "2026-05-31T20:37:55.729673+00:00", "price": 0.0939, "price_change_percent": -5.912, "quote_volume_24h": 459294.84567}, {"captured_at": "2026-05-31T20:42:55.782485+00:00", "price": 0.0941, "price_change_percent": -5.711, "quote_volume_24h": 462389.30944}, {"captured_at": "2026-05-31T20:47:55.776007+00:00", "price": 0.0941, "price_change_percent": -5.711, "quote_volume_24h": 462422.8865}, {"captured_at": "2026-05-31T20:52:55.965729+00:00", "price": 0.0941, "price_change_percent": -5.711, "quote_volume_24h": 462614.03208}, {"captured_at": "2026-05-31T20:57:55.768261+00:00", "price": 0.0942, "price_change_percent": -5.611, "quote_volume_24h": 463595.27033}, {"captured_at": "2026-05-31T21:02:55.812941+00:00", "price": 0.0938, "price_change_percent": -6.012, "quote_volume_24h": 465501.84448}, {"captured_at": "2026-05-31T21:07:55.821170+00:00", "price": 0.0939, "price_change_percent": -5.912, "quote_volume_24h": 466155.01563}, {"captured_at": "2026-05-31T21:12:55.813987+00:00", "price": 0.0939, "price_change_percent": -6.006, "quote_volume_24h": 466382.74171}, {"captured_at": "2026-05-31T21:17:55.843469+00:00", "price": 0.094, "price_change_percent": -6.094, "quote_volume_24h": 459030.98117}, {"captured_at": "2026-05-31T21:23:22.803502+00:00", "price": 0.094, "price_change_percent": -6.094, "quote_volume_24h": 459464.36421}, {"captured_at": "2026-05-31T21:27:55.887373+00:00", "price": 0.0939, "price_change_percent": -6.194, "quote_volume_24h": 459968.7061}, {"captured_at": "2026-05-31T21:32:55.880568+00:00", "price": 0.0937, "price_change_percent": -6.394, "quote_volume_24h": 461204.74254}, {"captured_at": "2026-05-31T21:37:55.832442+00:00", "price": 0.0937, "price_change_percent": -6.394, "quote_volume_24h": 461507.02046}, {"captured_at": "2026-05-31T21:42:55.817877+00:00", "price": 0.0938, "price_change_percent": -6.387, "quote_volume_24h": 461996.64284}, {"captured_at": "2026-05-31T21:47:57.412450+00:00", "price": 0.0941, "price_change_percent": -5.9, "quote_volume_24h": 462410.12427}, {"captured_at": "2026-05-31T21:52:55.947452+00:00", "price": 0.0942, "price_change_percent": -5.611, "quote_volume_24h": 461613.55047}, {"captured_at": "2026-05-31T21:57:55.863290+00:00", "price": 0.0944, "price_change_percent": -5.411, "quote_volume_24h": 461687.17923}, {"captured_at": "2026-05-31T22:02:55.888018+00:00", "price": 0.0944, "price_change_percent": -5.221, "quote_volume_24h": 463088.34478}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.1002, "high": 0.1023, "low": 0.0935, "close": 0.0937, "volume": 3802238.9, "quote_volume": 373278.27628}, "trend_line": 0.109113, "activity_lines": {"activity_5": 0.097447, "activity_10": 0.101707, "activity_20": 0.107591, "activity_30": 0.109493}, "fair_value": 0.098621, "trend_signal": 0, "relative_strength": -1.094155, "market_dynamics": -1.301678, "volatility": 6.274431, "volume_expansion": -76.313687, "expectation": {"probability": 48.765, "direction": "undecided"}}, "summary": "SAPIEN closed the latest daily bar at 0.093700. Across the latest 12 available daily bars, price changed -16.41%. Trend Signal is 0, Relative Strength is -1.09, and Market Dynamics is -1.30. The progressive pricing window shows -2.78% over 24 hours. Live pricing is 0.094400 with a -5.22% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.093700"}, {"label": "Live price", "value": "0.094400"}, {"label": "24h change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "-1.30"}, {"label": "Expectation", "value": "undecided 48.76%"}, {"label": "Progressive pricing", "value": "-2.78% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-06", "ohlcv": {"open": 0.11, "high": 0.5689, "low": 0.039, "close": 0.3461, "volume": 766470503.0, "quote_volume": 308234438.90697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3461, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3462, "high": 0.419, "low": 0.2403, "close": 0.2731, "volume": 211530257.1, "quote_volume": 64691892.08654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3096, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2732, "high": 0.2768, "low": 0.2123, "close": 0.2244, "volume": 102477005.4, "quote_volume": 24072428.65058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2812, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2244, "high": 0.357, "low": 0.2039, "close": 0.2693, "volume": 236856396.5, "quote_volume": 67223620.95943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.278225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2694, "high": 0.2754, "low": 0.2413, "close": 0.2463, "volume": 88608700.9, "quote_volume": 22793705.75147}, "trend_line": null, "activity_lines": {"activity_5": 0.25828, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.27184, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2464, "high": 0.2551, "low": 0.2083, "close": 0.2096, "volume": 60277952.0, "quote_volume": 13737245.10566}, "trend_line": null, "activity_lines": {"activity_5": 0.237533, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.261467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2096, "high": 0.2305, "low": 0.1977, "close": 0.1992, "volume": 49365796.2, "quote_volume": 10451037.29332}, "trend_line": null, "activity_lines": {"activity_5": 0.22242, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.252571, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1993, "high": 0.2058, "low": 0.1713, "close": 0.178, "volume": 52720950.1, "quote_volume": 9928252.81054}, "trend_line": null, "activity_lines": {"activity_5": 0.205167, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.24325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1779, "high": 0.1943, "low": 0.1638, "close": 0.1725, "volume": 35051722.1, "quote_volume": 6169119.55912}, "trend_line": null, "activity_lines": {"activity_5": 0.189173, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.235389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1725, "high": 0.183, "low": 0.164, "close": 0.1705, "volume": 23037072.2, "quote_volume": 3959802.61353}, "trend_line": null, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.203776, "activity_20": null, "activity_30": null}, "fair_value": 0.2289, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1705, "high": 0.177, "low": 0.1559, "close": 0.1649, "volume": 25085548.4, "quote_volume": 4168599.57104}, "trend_line": null, "activity_lines": {"activity_5": 0.171947, "activity_10": 0.19214, "activity_20": null, "activity_30": null}, "fair_value": 0.223082, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1647, "high": 0.1659, "low": 0.1496, "close": 0.1506, "volume": 22488059.3, "quote_volume": 3499126.73348}, "trend_line": null, "activity_lines": {"activity_5": 0.16314, "activity_10": 0.181198, "activity_20": null, "activity_30": null}, "fair_value": 0.217042, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1507, "high": 0.1603, "low": 0.1452, "close": 0.1542, "volume": 29679461.2, "quote_volume": 4516859.13302}, "trend_line": null, "activity_lines": {"activity_5": 0.158773, "activity_10": 0.173138, "activity_20": null, "activity_30": null}, "fair_value": 0.212208, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1541, "high": 0.1544, "low": 0.1389, "close": 0.1462, "volume": 15406548.1, "quote_volume": 2275288.25607}, "trend_line": null, "activity_lines": {"activity_5": 0.153327, "activity_10": 0.1649, "activity_20": null, "activity_30": null}, "fair_value": 0.207493, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1462, "high": 0.1475, "low": 0.1267, "close": 0.1324, "volume": 20813105.2, "quote_volume": 2857527.59388}, "trend_line": null, "activity_lines": {"activity_5": 0.145033, "activity_10": 0.156391, "activity_20": null, "activity_30": null}, "fair_value": 0.202487, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.567179, "volume_expansion": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1324, "high": 0.1859, "low": 0.1275, "close": 0.1369, "volume": 120523767.6, "quote_volume": 18172578.61216}, "trend_line": null, "activity_lines": {"activity_5": 0.14078, "activity_10": 0.150771, "activity_20": null, "activity_30": null}, "fair_value": 0.198388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.894471, "volume_expansion": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1368, "high": 0.1452, "low": 0.1222, "close": 0.1243, "volume": 39029279.3, "quote_volume": 5056287.13576}, "trend_line": null, "activity_lines": {"activity_5": 0.134193, "activity_10": 0.144182, "activity_20": null, "activity_30": null}, "fair_value": 0.194029, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.217055, "volume_expansion": null, "expectation": {"probability": 20.852, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1242, "high": 0.1331, "low": 0.1208, "close": 0.1239, "volume": 21921207.5, "quote_volume": 2758866.32108}, "trend_line": null, "activity_lines": {"activity_5": 0.129227, "activity_10": 0.138882, "activity_20": null, "activity_30": null}, "fair_value": 0.190133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.07617, "volume_expansion": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1238, "high": 0.1535, "low": 0.123, "close": 0.1351, "volume": 86595877.4, "quote_volume": 11902056.35236}, "trend_line": null, "activity_lines": {"activity_5": 0.130013, "activity_10": 0.136602, "activity_20": null, "activity_30": null}, "fair_value": 0.187237, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.166269, "volume_expansion": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1351, "high": 0.1451, "low": 0.1253, "close": 0.1303, "volume": 39921360.6, "quote_volume": 5349727.00199}, "trend_line": null, "activity_lines": {"activity_5": 0.12994, "activity_10": 0.134129, "activity_20": 0.155109, "activity_30": null}, "fair_value": 0.18439, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.375586, "volume_expansion": -61.011642, "expectation": {"probability": 23.221, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1303, "high": 0.1346, "low": 0.1224, "close": 0.1325, "volume": 21004107.7, "quote_volume": 2685320.14736}, "trend_line": null, "activity_lines": {"activity_5": 0.13074, "activity_10": 0.132787, "activity_20": 0.150167, "activity_30": null}, "fair_value": 0.181919, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.490792, "volume_expansion": -67.745391, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.1268, "close": 0.1311, "volume": 36572162.8, "quote_volume": 4871716.44296}, "trend_line": null, "activity_lines": {"activity_5": 0.131367, "activity_10": 0.13178, "activity_20": 0.146109, "activity_30": null}, "fair_value": 0.179609, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.03885, "volume_expansion": -35.123306, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.131, "high": 0.1376, "low": 0.1274, "close": 0.1289, "volume": 22877998.7, "quote_volume": 3027217.38681}, "trend_line": null, "activity_lines": {"activity_5": 0.130807, "activity_10": 0.130727, "activity_20": 0.142517, "activity_30": null}, "fair_value": 0.177404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.030794, "volume_expansion": -56.332908, "expectation": {"probability": 25.1216, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1288, "high": 0.1359, "low": 0.1243, "close": 0.1305, "volume": 15457159.6, "quote_volume": 2014089.3992}, "trend_line": null, "activity_lines": {"activity_5": 0.130447, "activity_10": 0.130425, "activity_20": 0.139533, "activity_30": null}, "fair_value": 0.17545, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.094693, "volume_expansion": -62.593292, "expectation": {"probability": 21.9224, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1305, "high": 0.1331, "low": 0.123, "close": 0.1253, "volume": 16364267.7, "quote_volume": 2087781.34927}, "trend_line": null, "activity_lines": {"activity_5": 0.12866, "activity_10": 0.129464, "activity_20": 0.136714, "activity_30": null}, "fair_value": 0.173444, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.112819, "volume_expansion": -56.604585, "expectation": {"probability": 27.3932, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1253, "high": 0.1255, "low": 0.1082, "close": 0.1146, "volume": 22333544.4, "quote_volume": 2551661.87651}, "trend_line": null, "activity_lines": {"activity_5": 0.12364, "activity_10": 0.126685, "activity_20": 0.133453, "activity_30": null}, "fair_value": 0.171181, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.100223, "volume_expansion": -37.637485, "expectation": {"probability": 26.383, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1145, "high": 0.1208, "low": 0.1134, "close": 0.1149, "volume": 16749738.5, "quote_volume": 1954893.46208}, "trend_line": null, "activity_lines": {"activity_5": 0.119913, "activity_10": 0.124367, "activity_20": 0.130672, "activity_30": null}, "fair_value": 0.169096, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.003838, "volume_expansion": -50.99786, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.115, "high": 0.206, "low": 0.1141, "close": 0.1973, "volume": 237822269.1, "quote_volume": 39206025.22282}, "trend_line": null, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.137202, "activity_20": 0.136141, "activity_30": null}, "fair_value": 0.170104, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 19.538367, "volume_expansion": 447.514426, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1973, "high": 0.1975, "low": 0.146, "close": 0.149, "volume": 143785808.2, "quote_volume": 24394467.76699}, "trend_line": null, "activity_lines": {"activity_5": 0.148893, "activity_10": 0.13992, "activity_20": 0.136918, "activity_30": null}, "fair_value": 0.169376, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.673332, "volatility": 20.606891, "volume_expansion": 194.20044, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1489, "high": 0.2065, "low": 0.143, "close": 0.1677, "volume": 219869591.0, "quote_volume": 40229608.27657}, "trend_line": 0.16932, "activity_lines": {"activity_5": 0.158053, "activity_10": 0.145785, "activity_20": 0.139587, "activity_30": 0.147155}, "fair_value": 0.16932, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.027274, "volatility": 20.770608, "volume_expansion": 274.468925, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1677, "high": 0.1727, "low": 0.1508, "close": 0.1704, "volume": 73164073.0, "quote_volume": 11674636.14573}, "trend_line": 0.163463, "activity_lines": {"activity_5": 0.165287, "activity_10": 0.151462, "activity_20": 0.142527, "activity_30": 0.147225}, "fair_value": 0.169355, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.333076, "volatility": 20.497227, "volume_expansion": 19.707635, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1702, "high": 0.1737, "low": 0.1511, "close": 0.1577, "volume": 35853980.8, "quote_volume": 5755185.28727}, "trend_line": 0.159617, "activity_lines": {"activity_5": 0.164567, "activity_10": 0.15414, "activity_20": 0.144231, "activity_30": 0.146853}, "fair_value": 0.168991, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.179938, "volatility": 20.683385, "volume_expansion": -41.971892, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1577, "high": 0.1697, "low": 0.1539, "close": 0.1577, "volume": 28841218.5, "quote_volume": 4610823.56579}, "trend_line": 0.157393, "activity_lines": {"activity_5": 0.160993, "activity_10": 0.156335, "activity_20": 0.145902, "activity_30": 0.146729}, "fair_value": 0.168648, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.091647, "volatility": 20.637766, "volume_expansion": -53.290058, "expectation": {"probability": 34.188, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1576, "high": 0.1686, "low": 0.1505, "close": 0.1526, "volume": 29159416.2, "quote_volume": 4579439.74575}, "trend_line": 0.153503, "activity_lines": {"activity_5": 0.15836, "activity_10": 0.157078, "activity_20": 0.14707, "activity_30": 0.14642}, "fair_value": 0.168176, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.944281, "volatility": 20.630985, "volume_expansion": -53.294864, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1525, "high": 0.1562, "low": 0.1385, "close": 0.141, "volume": 21894022.6, "quote_volume": 3225056.20698}, "trend_line": 0.149993, "activity_lines": {"activity_5": 0.15162, "activity_10": 0.155311, "activity_20": 0.147103, "activity_30": 0.145613}, "fair_value": 0.1674, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.797814, "volatility": 20.803459, "volume_expansion": -64.9623, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.141, "high": 0.1735, "low": 0.1361, "close": 0.1577, "volume": 76938258.4, "quote_volume": 12314939.98481}, "trend_line": 0.148263, "activity_lines": {"activity_5": 0.152227, "activity_10": 0.156295, "activity_20": 0.148685, "activity_30": 0.14611}, "fair_value": 0.167131, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.821915, "volatility": 20.928723, "volume_expansion": 27.576036, "expectation": {"probability": 29.361, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1578, "high": 0.1594, "low": 0.144, "close": 0.1441, "volume": 21504861.2, "quote_volume": 3238319.11616}, "trend_line": 0.146427, "activity_lines": {"activity_5": 0.149147, "activity_10": 0.154022, "activity_20": 0.148873, "activity_30": 0.145842}, "fair_value": 0.166508, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.744526, "volatility": 21.115659, "volume_expansion": -63.815747, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1441, "high": 0.1469, "low": 0.1399, "close": 0.1463, "volume": 9681040.0, "quote_volume": 1390420.43343}, "trend_line": 0.14537, "activity_lines": {"activity_5": 0.147707, "activity_10": 0.151618, "activity_20": 0.149177, "activity_30": 0.145834}, "fair_value": 0.165976, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.661872, "volatility": 21.114551, "volume_expansion": -83.541115, "expectation": {"probability": 25.523, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1461, "high": 0.1562, "low": 0.142, "close": 0.1455, "volume": 17584326.3, "quote_volume": 2594547.77118}, "trend_line": 0.14447, "activity_lines": {"activity_5": 0.14676, "activity_10": 0.149996, "activity_20": 0.149297, "activity_30": 0.145842}, "fair_value": 0.165451, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.611028, "volatility": 21.057129, "volume_expansion": -68.241545, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1455, "high": 0.1538, "low": 0.1366, "close": 0.1367, "volume": 15715783.5, "quote_volume": 2286627.63914}, "trend_line": 0.143343, "activity_lines": {"activity_5": 0.143353, "activity_10": 0.146838, "activity_20": 0.14853, "activity_30": 0.145341}, "fair_value": 0.164733, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.382357, "volatility": 20.971001, "volume_expansion": -70.981968, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1366, "high": 0.1418, "low": 0.1311, "close": 0.1385, "volume": 10361873.2, "quote_volume": 1420175.41891}, "trend_line": 0.142463, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.144571, "activity_20": 0.147904, "activity_30": 0.145028}, "fair_value": 0.164093, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.216399, "volatility": 20.963043, "volume_expansion": -80.677725, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1385, "high": 0.1428, "low": 0.1268, "close": 0.1269, "volume": 12368161.3, "quote_volume": 1660678.35342}, "trend_line": 0.141673, "activity_lines": {"activity_5": 0.135727, "activity_10": 0.140775, "activity_20": 0.146144, "activity_30": 0.144024}, "fair_value": 0.163207, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.087845, "volatility": 8.897839, "volume_expansion": -76.40401, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.127, "high": 0.1335, "low": 0.1197, "close": 0.1271, "volume": 8466348.0, "quote_volume": 1069460.79777}, "trend_line": 0.14077, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.137575, "activity_20": 0.144424, "activity_30": 0.143084}, "fair_value": 0.162367, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.33103, "volatility": 6.534619, "volume_expansion": -83.622751, "expectation": {"probability": 33.1845, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.127, "high": 0.1341, "low": 0.1244, "close": 0.128, "volume": 11055618.6, "quote_volume": 1422428.25646}, "trend_line": 0.140163, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.135095, "activity_20": 0.142798, "activity_30": 0.14226}, "fair_value": 0.161586, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.544924, "volatility": 5.405059, "volume_expansion": -78.52265, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.128, "high": 0.1335, "low": 0.1253, "close": 0.1259, "volume": 12390142.0, "quote_volume": 1583308.88922}, "trend_line": 0.139947, "activity_lines": {"activity_5": 0.127673, "activity_10": 0.13268, "activity_20": 0.140983, "activity_30": 0.14134}, "fair_value": 0.160793, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.71524, "volatility": 5.324275, "volume_expansion": -75.836845, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1258, "high": 0.1307, "low": 0.1209, "close": 0.1219, "volume": 11280843.4, "quote_volume": 1409678.73}, "trend_line": 0.139447, "activity_lines": {"activity_5": 0.125213, "activity_10": 0.129813, "activity_20": 0.138785, "activity_30": 0.140175}, "fair_value": 0.159948, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.733677, "volatility": 5.121359, "volume_expansion": -77.760505, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.122, "high": 0.1258, "low": 0.1165, "close": 0.1204, "volume": 14774153.7, "quote_volume": 1789012.91687}, "trend_line": 0.139317, "activity_lines": {"activity_5": 0.12336, "activity_10": 0.127324, "activity_20": 0.13641, "activity_30": 0.138947}, "fair_value": 0.159106, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.781727, "volatility": 5.102082, "volume_expansion": -70.816826, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1205, "high": 0.1235, "low": 0.1126, "close": 0.1156, "volume": 11805427.4, "quote_volume": 1386530.21256}, "trend_line": 0.13904, "activity_lines": {"activity_5": 0.12034, "activity_10": 0.124393, "activity_20": 0.13355, "activity_30": 0.137417}, "fair_value": 0.1582, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.814287, "volatility": 5.121048, "volume_expansion": -69.979648, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1156, "high": 0.1328, "low": 0.1116, "close": 0.1257, "volume": 30894219.0, "quote_volume": 3809540.07355}, "trend_line": 0.138727, "activity_lines": {"activity_5": 0.121453, "activity_10": 0.123856, "activity_20": 0.132042, "activity_30": 0.136556}, "fair_value": 0.157537, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.645222, "volatility": 5.519897, "volume_expansion": -8.271779, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1258, "high": 0.1324, "low": 0.1171, "close": 0.1183, "volume": 21822138.6, "quote_volume": 2722292.43177}, "trend_line": 0.138327, "activity_lines": {"activity_5": 0.120253, "activity_10": 0.122335, "activity_20": 0.12994, "activity_30": 0.135238}, "fair_value": 0.156752, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.643783, "volatility": 4.430695, "volume_expansion": -8.224718, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1182, "high": 0.1272, "low": 0.1178, "close": 0.1232, "volume": 12838013.0, "quote_volume": 1579516.05727}, "trend_line": 0.138017, "activity_lines": {"activity_5": 0.121193, "activity_10": 0.122038, "activity_20": 0.12854, "activity_30": 0.134262}, "fair_value": 0.156094, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.528065, "volatility": 4.270711, "volume_expansion": -38.164305, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1232, "high": 0.1254, "low": 0.1214, "close": 0.1233, "volume": 9605603.0, "quote_volume": 1183214.7089}, "trend_line": 0.137757, "activity_lines": {"activity_5": 0.12208, "activity_10": 0.122038, "activity_20": 0.127375, "activity_30": 0.133313}, "fair_value": 0.155463, "trend_signal": 0, "relative_strength": -16.476288, "market_dynamics": -0.363834, "volatility": 4.22508, "volume_expansion": -50.611513, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1232, "high": 0.1302, "low": 0.1217, "close": 0.1233, "volume": 14423466.4, "quote_volume": 1817443.90338}, "trend_line": 0.13757, "activity_lines": {"activity_5": 0.122773, "activity_10": 0.122104, "activity_20": 0.126373, "activity_30": 0.13238}, "fair_value": 0.154857, "trend_signal": 0, "relative_strength": -14.579588, "market_dynamics": -0.333371, "volatility": 4.232765, "volume_expansion": -22.985245, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1232, "high": 0.1292, "low": 0.1208, "close": 0.125, "volume": 11374426.5, "quote_volume": 1422295.72827}, "trend_line": 0.137387, "activity_lines": {"activity_5": 0.12352, "activity_10": 0.122547, "activity_20": 0.125697, "activity_30": 0.131569}, "fair_value": 0.154304, "trend_signal": 0, "relative_strength": -11.435935, "market_dynamics": -0.023364, "volatility": 4.03856, "volume_expansion": -36.238202, "expectation": {"probability": 37.577, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1249, "high": 0.1267, "low": 0.1201, "close": 0.1233, "volume": 8797413.9, "quote_volume": 1084103.95722}, "trend_line": 0.13732, "activity_lines": {"activity_5": 0.123747, "activity_10": 0.122736, "activity_20": 0.12499, "activity_30": 0.13066}, "fair_value": 0.15374, "trend_signal": 0, "relative_strength": -13.046221, "market_dynamics": 0.180195, "volatility": 4.008652, "volume_expansion": -48.804937, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1233, "high": 0.1638, "low": 0.123, "close": 0.1318, "volume": 80443795.6, "quote_volume": 11452206.39729}, "trend_line": 0.137893, "activity_lines": {"activity_5": 0.126473, "activity_10": 0.124518, "activity_20": 0.125177, "activity_30": 0.130304}, "fair_value": 0.153348, "trend_signal": 0, "relative_strength": -4.945912, "market_dynamics": 0.643463, "volatility": 3.859062, "volume_expansion": 363.402397, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1316, "high": 0.1469, "low": 0.1296, "close": 0.1365, "volume": 25967673.9, "quote_volume": 3539794.99253}, "trend_line": 0.138613, "activity_lines": {"activity_5": 0.130193, "activity_10": 0.126975, "activity_20": 0.125935, "activity_30": 0.130214}, "fair_value": 0.153053, "trend_signal": 0, "relative_strength": -1.937864, "market_dynamics": 1.003224, "volatility": 3.946153, "volume_expansion": 47.690257, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1365, "high": 0.1699, "low": 0.1347, "close": 0.1528, "volume": 54195230.8, "quote_volume": 8345811.88536}, "trend_line": 0.13713, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.132102, "activity_20": 0.128282, "activity_30": 0.131129}, "fair_value": 0.153048, "trend_signal": 0, "relative_strength": 8.810586, "market_dynamics": 1.325455, "volatility": 4.91276, "volume_expansion": 173.599523, "expectation": {"probability": 32.294, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1529, "high": 0.1895, "low": 0.1513, "close": 0.1715, "volume": 80525659.2, "quote_volume": 13860671.2868}, "trend_line": 0.13788, "activity_lines": {"activity_5": 0.151007, "activity_10": 0.139953, "activity_20": 0.132379, "activity_30": 0.133347}, "fair_value": 0.153361, "trend_signal": 0, "relative_strength": 21.374786, "market_dynamics": 1.634512, "volatility": 5.559016, "volume_expansion": 250.793328, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1715, "high": 0.1851, "low": 0.1617, "close": 0.1624, "volume": 30274418.2, "quote_volume": 5217993.20009}, "trend_line": 0.137703, "activity_lines": {"activity_5": 0.157413, "activity_10": 0.145316, "activity_20": 0.135485, "activity_30": 0.134929}, "fair_value": 0.153512, "trend_signal": 0, "relative_strength": 13.817936, "market_dynamics": 1.595947, "volatility": 5.735313, "volume_expansion": 27.830607, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1624, "high": 0.1654, "low": 0.1507, "close": 0.1568, "volume": 19870551.1, "quote_volume": 3130900.30824}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.159347, "activity_10": 0.14886, "activity_20": 0.137935, "activity_30": 0.136161}, "fair_value": 0.153566, "trend_signal": 0, "relative_strength": 7.36784, "market_dynamics": 1.523245, "volatility": 5.857998, "volume_expansion": -17.749797, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1569, "high": 0.167, "low": 0.1521, "close": 0.1588, "volume": 18244471.5, "quote_volume": 2920664.21123}, "trend_line": 0.137287, "activity_lines": {"activity_5": 0.16028, "activity_10": 0.152156, "activity_20": 0.140489, "activity_30": 0.137551}, "fair_value": 0.15365, "trend_signal": 1, "relative_strength": 8.987683, "market_dynamics": 1.376943, "volatility": 5.62131, "volume_expansion": -25.388055, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1588, "high": 0.1591, "low": 0.1441, "close": 0.1451, "volume": 12991097.5, "quote_volume": 1949320.88874}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.152316, "activity_20": 0.141586, "activity_30": 0.138055}, "fair_value": 0.153514, "trend_signal": 1, "relative_strength": 2.387668, "market_dynamics": 1.089545, "volatility": 5.999468, "volume_expansion": -47.359107, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.145, "high": 0.1471, "low": 0.1357, "close": 0.1392, "volume": 11909229.1, "quote_volume": 1676741.96091}, "trend_line": 0.13642, "activity_lines": {"activity_5": 0.148587, "activity_10": 0.151007, "activity_20": 0.142036, "activity_30": 0.138206}, "fair_value": 0.153291, "trend_signal": 1, "relative_strength": -1.362166, "market_dynamics": 0.821284, "volatility": 5.862455, "volume_expansion": -51.826233, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1392, "high": 0.1456, "low": 0.137, "close": 0.1419, "volume": 9027396.8, "quote_volume": 1279588.64011}, "trend_line": 0.13645, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.149931, "activity_20": 0.142689, "activity_30": 0.138559}, "fair_value": 0.153115, "trend_signal": 1, "relative_strength": 1.177056, "market_dynamics": 0.597459, "volatility": 5.81441, "volume_expansion": -63.233411, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1419, "high": 0.1422, "low": 0.1371, "close": 0.1404, "volume": 4192789.2, "quote_volume": 583061.22122}, "trend_line": 0.135873, "activity_lines": {"activity_5": 0.142413, "activity_10": 0.148244, "activity_20": 0.143123, "activity_30": 0.138814}, "fair_value": 0.152923, "trend_signal": 1, "relative_strength": 0.315399, "market_dynamics": 0.327085, "volatility": 5.837107, "volume_expansion": -82.673608, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1404, "high": 0.1479, "low": 0.1377, "close": 0.1399, "volume": 12486227.5, "quote_volume": 1789200.10746}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.140687, "activity_10": 0.146309, "activity_20": 0.143422, "activity_30": 0.139074}, "fair_value": 0.152728, "trend_signal": 1, "relative_strength": -0.611843, "market_dynamics": 0.171304, "volatility": 5.842609, "volume_expansion": -48.156503, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1399, "high": 0.15, "low": 0.1331, "close": 0.139, "volume": 15027926.9, "quote_volume": 2123887.29587}, "trend_line": 0.13549, "activity_lines": {"activity_5": 0.13992, "activity_10": 0.144149, "activity_20": 0.143542, "activity_30": 0.139285}, "fair_value": 0.152526, "trend_signal": 1, "relative_strength": -1.451919, "market_dynamics": 0.03059, "volatility": 5.858221, "volume_expansion": -38.017889, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.139, "high": 0.1486, "low": 0.1382, "close": 0.1476, "volume": 14536172.2, "quote_volume": 2096320.6314}, "trend_line": 0.13556, "activity_lines": {"activity_5": 0.142427, "activity_10": 0.143804, "activity_20": 0.14437, "activity_30": 0.140066}, "fair_value": 0.152455, "trend_signal": 1, "relative_strength": 0.029371, "market_dynamics": -0.052282, "volatility": 5.969079, "volume_expansion": -37.953015, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1476, "high": 0.1508, "low": 0.1415, "close": 0.1419, "volume": 16222060.4, "quote_volume": 2373835.56218}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.142473, "activity_10": 0.142856, "activity_20": 0.14455, "activity_30": 0.140475}, "fair_value": 0.152304, "trend_signal": 1, "relative_strength": -5.402033, "market_dynamics": -0.147327, "volatility": 5.913066, "volume_expansion": -29.919285, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1419, "high": 0.1447, "low": 0.1319, "close": 0.1358, "volume": 8701658.3, "quote_volume": 1200841.4144}, "trend_line": 0.135643, "activity_lines": {"activity_5": 0.140487, "activity_10": 0.141173, "activity_20": 0.144037, "activity_30": 0.140479}, "fair_value": 0.152072, "trend_signal": 1, "relative_strength": -8.067898, "market_dynamics": -0.291105, "volatility": 5.987107, "volume_expansion": -62.069177, "expectation": {"probability": 39.255, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1358, "high": 0.1401, "low": 0.1335, "close": 0.1392, "volume": 5306164.0, "quote_volume": 730358.48}, "trend_line": 0.136053, "activity_lines": {"activity_5": 0.13994, "activity_10": 0.140489, "activity_20": 0.143788, "activity_30": 0.140709}, "fair_value": 0.151893, "trend_signal": 1, "relative_strength": -5.672536, "market_dynamics": -0.413957, "volatility": 5.083096, "volume_expansion": -76.651459, "expectation": {"probability": 32.732, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1393, "high": 0.1397, "low": 0.1351, "close": 0.1354, "volume": 3069821.7, "quote_volume": 421061.27491}, "trend_line": 0.13633, "activity_lines": {"activity_5": 0.138173, "activity_10": 0.139471, "activity_20": 0.143101, "activity_30": 0.140667}, "fair_value": 0.151667, "trend_signal": 1, "relative_strength": -7.811379, "market_dynamics": -0.625855, "volatility": 3.657904, "volume_expansion": -86.145894, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1354, "high": 0.1398, "low": 0.1326, "close": 0.133, "volume": 3955502.7, "quote_volume": 541958.11137}, "trend_line": 0.136497, "activity_lines": {"activity_5": 0.135847, "activity_10": 0.138193, "activity_20": 0.142129, "activity_30": 0.140452}, "fair_value": 0.151415, "trend_signal": 0, "relative_strength": -8.002075, "market_dynamics": -0.789964, "volatility": 3.512946, "volume_expansion": -81.844885, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.1115, "close": 0.1282, "volume": 10147417.3, "quote_volume": 1269922.65906}, "trend_line": 0.136573, "activity_lines": {"activity_5": 0.132893, "activity_10": 0.136155, "activity_20": 0.14066, "activity_30": 0.139917}, "fair_value": 0.151105, "trend_signal": 0, "relative_strength": -10.286404, "market_dynamics": -0.863882, "volatility": 3.520028, "volume_expansion": -53.568853, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1282, "high": 0.1303, "low": 0.1219, "close": 0.124, "volume": 5794895.5, "quote_volume": 727115.09465}, "trend_line": 0.136643, "activity_lines": {"activity_5": 0.129453, "activity_10": 0.133602, "activity_20": 0.138769, "activity_30": 0.139105}, "fair_value": 0.150749, "trend_signal": 0, "relative_strength": -9.061208, "market_dynamics": -1.021007, "volatility": 3.470948, "volume_expansion": -68.023431, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1239, "high": 0.1293, "low": 0.1213, "close": 0.1241, "volume": 5837432.8, "quote_volume": 730721.11322}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.131365, "activity_20": 0.136924, "activity_30": 0.138296}, "fair_value": 0.150403, "trend_signal": 0, "relative_strength": -10.033515, "market_dynamics": -1.11372, "volatility": 2.906501, "volume_expansion": -65.894491, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1242, "high": 0.1262, "low": 0.1198, "close": 0.1216, "volume": 3489232.5, "quote_volume": 427918.56481}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.124387, "activity_10": 0.128962, "activity_20": 0.1349, "activity_30": 0.137318}, "fair_value": 0.150033, "trend_signal": 0, "relative_strength": -11.981693, "market_dynamics": -1.205401, "volatility": 2.801492, "volume_expansion": -76.069195, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1216, "high": 0.1331, "low": 0.1214, "close": 0.1262, "volume": 9241716.4, "quote_volume": 1182262.89407}, "trend_line": 0.136983, "activity_lines": {"activity_5": 0.124393, "activity_10": 0.127711, "activity_20": 0.133463, "activity_30": 0.136623}, "fair_value": 0.149732, "trend_signal": 0, "relative_strength": -8.863501, "market_dynamics": -1.2182, "volatility": 2.971066, "volume_expansion": -16.108777, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1262, "high": 0.1285, "low": 0.1191, "close": 0.124, "volume": 8683616.1, "quote_volume": 1076714.82794}, "trend_line": 0.137173, "activity_lines": {"activity_5": 0.12412, "activity_10": 0.126449, "activity_20": 0.132032, "activity_30": 0.135785}, "fair_value": 0.14941, "trend_signal": 0, "relative_strength": -9.26076, "market_dynamics": -1.164687, "volatility": 2.980707, "volume_expansion": -12.611271, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.124, "high": 0.1267, "low": 0.1122, "close": 0.1164, "volume": 6558249.3, "quote_volume": 790429.88346}, "trend_line": 0.136947, "activity_lines": {"activity_5": 0.121593, "activity_10": 0.124131, "activity_20": 0.13006, "activity_30": 0.134445}, "fair_value": 0.149002, "trend_signal": 0, "relative_strength": -12.007191, "market_dynamics": -1.173503, "volatility": 3.270552, "volume_expansion": -29.261779, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1164, "high": 0.1224, "low": 0.1161, "close": 0.1206, "volume": 5537104.7, "quote_volume": 665805.4355}, "trend_line": 0.136857, "activity_lines": {"activity_5": 0.120973, "activity_10": 0.122929, "activity_20": 0.128681, "activity_30": 0.133391}, "fair_value": 0.148656, "trend_signal": 0, "relative_strength": -9.981462, "market_dynamics": -1.133392, "volatility": 3.502133, "volume_expansion": -35.881864, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1206, "high": 0.1225, "low": 0.1185, "close": 0.1222, "volume": 3889095.4, "quote_volume": 468878.82717}, "trend_line": 0.13682, "activity_lines": {"activity_5": 0.12112, "activity_10": 0.122356, "activity_20": 0.127636, "activity_30": 0.132445}, "fair_value": 0.148337, "trend_signal": 0, "relative_strength": -9.086996, "market_dynamics": -1.225325, "volatility": 2.979535, "volume_expansion": -52.46003, "expectation": {"probability": 41.783, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1221, "high": 0.1248, "low": 0.1193, "close": 0.1201, "volume": 3300013.5, "quote_volume": 401649.06189}, "trend_line": 0.136657, "activity_lines": {"activity_5": 0.120527, "activity_10": 0.121642, "activity_20": 0.1265, "activity_30": 0.131366}, "fair_value": 0.148001, "trend_signal": 0, "relative_strength": -10.24129, "market_dynamics": -1.268569, "volatility": 2.897665, "volume_expansion": -57.420415, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1202, "high": 0.123, "low": 0.1102, "close": 0.1105, "volume": 7488031.2, "quote_volume": 868328.37972}, "trend_line": 0.13623, "activity_lines": {"activity_5": 0.11714, "activity_10": 0.119416, "activity_20": 0.12454, "activity_30": 0.129679}, "fair_value": 0.14756, "trend_signal": 0, "relative_strength": -12.391013, "market_dynamics": -1.207376, "volatility": 3.311777, "volume_expansion": -2.413906, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1105, "high": 0.116, "low": 0.1071, "close": 0.1136, "volume": 6721795.1, "quote_volume": 745900.04649}, "trend_line": 0.135623, "activity_lines": {"activity_5": 0.115687, "activity_10": 0.118076, "activity_20": 0.123025, "activity_30": 0.128219}, "fair_value": 0.147165, "trend_signal": 0, "relative_strength": -9.166918, "market_dynamics": -1.186939, "volatility": 3.338029, "volume_expansion": -13.819899, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1136, "high": 0.1138, "low": 0.0888, "close": 0.1008, "volume": 9964385.0, "quote_volume": 1002853.80579}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.110153, "activity_10": 0.114598, "activity_20": 0.120419, "activity_30": 0.125972}, "fair_value": 0.146632, "trend_signal": 0, "relative_strength": -13.469286, "market_dynamics": -1.100738, "volatility": 4.197398, "volume_expansion": 29.852561, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1009, "high": 0.1048, "low": 0.0955, "close": 0.0965, "volume": 6567078.6, "quote_volume": 662225.58198}, "trend_line": 0.132557, "activity_lines": {"activity_5": 0.104507, "activity_10": 0.110762, "activity_20": 0.11759, "activity_30": 0.123525}, "fair_value": 0.146063, "trend_signal": 0, "relative_strength": -14.752858, "market_dynamics": -1.101266, "volatility": 4.236921, "volume_expansion": -9.426753, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0966, "high": 0.1044, "low": 0.096, "close": 0.1031, "volume": 6489863.3, "quote_volume": 652098.81779}, "trend_line": 0.130277, "activity_lines": {"activity_5": 0.102773, "activity_10": 0.108582, "activity_20": 0.115591, "activity_30": 0.121624}, "fair_value": 0.14558, "trend_signal": 0, "relative_strength": -10.635013, "market_dynamics": -1.082947, "volatility": 4.800827, "volume_expansion": -5.233352, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1032, "high": 0.1041, "low": 0.0965, "close": 0.0995, "volume": 5547060.5, "quote_volume": 558888.34773}, "trend_line": 0.12818, "activity_lines": {"activity_5": 0.100973, "activity_10": 0.106167, "activity_20": 0.113461, "activity_30": 0.119639}, "fair_value": 0.145068, "trend_signal": 0, "relative_strength": -10.012844, "market_dynamics": -1.077765, "volatility": 4.807079, "volume_expansion": -12.1537, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0995, "high": 0.1017, "low": 0.0951, "close": 0.0973, "volume": 5747749.1, "quote_volume": 564429.72969}, "trend_line": 0.126197, "activity_lines": {"activity_5": 0.099173, "activity_10": 0.103798, "activity_20": 0.111324, "activity_30": 0.117646}, "fair_value": 0.144543, "trend_signal": 0, "relative_strength": -8.483874, "market_dynamics": -1.105777, "volatility": 4.791454, "volume_expansion": -6.795443, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0973, "high": 0.0989, "low": 0.076, "close": 0.0764, "volume": 11556964.0, "quote_volume": 999384.04233}, "trend_line": 0.12345, "activity_lines": {"activity_5": 0.091493, "activity_10": 0.097976, "activity_20": 0.10738, "activity_30": 0.114434}, "fair_value": 0.143802, "trend_signal": 0, "relative_strength": -16.018609, "market_dynamics": -1.05976, "volatility": 7.016246, "volume_expansion": 78.366068, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0765, "high": 0.0895, "low": 0.0687, "close": 0.0875, "volume": 13343975.9, "quote_volume": 1047880.25442}, "trend_line": 0.12153, "activity_lines": {"activity_5": 0.08914, "activity_10": 0.094976, "activity_20": 0.104792, "activity_30": 0.112114}, "fair_value": 0.143197, "trend_signal": 0, "relative_strength": -13.884458, "market_dynamics": -1.001943, "volatility": 8.203201, "volume_expansion": 90.817438, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0875, "high": 0.088, "low": 0.081, "close": 0.0833, "volume": 6071888.7, "quote_volume": 508167.0573}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.085987, "activity_10": 0.091844, "activity_20": 0.102032, "activity_30": 0.109648}, "fair_value": 0.14256, "trend_signal": 0, "relative_strength": -16.18925, "market_dynamics": -1.013885, "volatility": 8.228036, "volume_expansion": -14.466927, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0833, "high": 0.0847, "low": 0.0803, "close": 0.0817, "volume": 4266430.1, "quote_volume": 351729.24308}, "trend_line": 0.11766, "activity_lines": {"activity_5": 0.08362, "activity_10": 0.089089, "activity_20": 0.099356, "activity_30": 0.107198}, "fair_value": 0.141919, "trend_signal": 0, "relative_strength": -18.661793, "market_dynamics": -1.013734, "volatility": 8.164631, "volume_expansion": -37.302904, "expectation": {"probability": 43.787, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0817, "high": 0.083, "low": 0.0774, "close": 0.0823, "volume": 3296213.2, "quote_volume": 266388.24047}, "trend_line": 0.115723, "activity_lines": {"activity_5": 0.08264, "activity_10": 0.086967, "activity_20": 0.096959, "activity_30": 0.104917}, "fair_value": 0.141298, "trend_signal": 0, "relative_strength": -17.530017, "market_dynamics": -1.049711, "volatility": 8.052745, "volume_expansion": -50.654714, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0822, "high": 0.0863, "low": 0.0808, "close": 0.0815, "volume": 12245906.9, "quote_volume": 1020577.01381}, "trend_line": 0.113777, "activity_lines": {"activity_5": 0.082393, "activity_10": 0.085269, "activity_20": 0.094684, "activity_30": 0.102709}, "fair_value": 0.140681, "trend_signal": 0, "relative_strength": -16.521478, "market_dynamics": -1.084887, "volatility": 7.999341, "volume_expansion": 74.933568, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0815, "high": 0.0847, "low": 0.0772, "close": 0.0821, "volume": 11606123.8, "quote_volume": 930402.75427}, "trend_line": 0.11188, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.084031, "activity_20": 0.09267, "activity_30": 0.100666}, "fair_value": 0.140084, "trend_signal": 0, "relative_strength": -13.525016, "market_dynamics": -0.979839, "volatility": 8.041672, "volume_expansion": 56.708997, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0822, "high": 0.0988, "low": 0.0808, "close": 0.085, "volume": 15147615.5, "quote_volume": 1288015.27377}, "trend_line": 0.109793, "activity_lines": {"activity_5": 0.082947, "activity_10": 0.083582, "activity_20": 0.091119, "activity_30": 0.098931}, "fair_value": 0.139527, "trend_signal": 0, "relative_strength": -9.282055, "market_dynamics": -0.684104, "volatility": 8.010666, "volume_expansion": 96.685037, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.0949, "low": 0.0849, "close": 0.0911, "volume": 40918862.1, "quote_volume": 3682742.30065}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.085807, "activity_10": 0.084571, "activity_20": 0.090346, "activity_30": 0.097725}, "fair_value": 0.139043, "trend_signal": 0, "relative_strength": -6.419649, "market_dynamics": -0.147817, "volatility": 8.254504, "volume_expansion": 339.363193, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0911, "high": 0.0948, "low": 0.09, "close": 0.0914, "volume": 9970911.1, "quote_volume": 918687.34808}, "trend_line": 0.10662, "activity_lines": {"activity_5": 0.08814, "activity_10": 0.085767, "activity_20": 0.089758, "activity_30": 0.096648}, "fair_value": 0.138571, "trend_signal": 0, "relative_strength": -7.257057, "market_dynamics": 0.251738, "volatility": 7.770794, "volume_expansion": 5.135652, "expectation": {"probability": 43.472, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0914, "high": 0.0954, "low": 0.0836, "close": 0.0849, "volume": 9800480.5, "quote_volume": 878325.21148}, "trend_line": 0.10481, "activity_lines": {"activity_5": 0.0877, "activity_10": 0.085889, "activity_20": 0.08867, "activity_30": 0.095247}, "fair_value": 0.138045, "trend_signal": 0, "relative_strength": -12.466573, "market_dynamics": 0.557621, "volatility": 7.905928, "volume_expansion": 1.066908, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0849, "high": 0.0957, "low": 0.0836, "close": 0.0885, "volume": 14229680.0, "quote_volume": 1277250.19226}, "trend_line": 0.103247, "activity_lines": {"activity_5": 0.088233, "activity_10": 0.086511, "activity_20": 0.088094, "activity_30": 0.094194}, "fair_value": 0.137564, "trend_signal": 0, "relative_strength": -8.677774, "market_dynamics": 0.713042, "volatility": 7.758686, "volume_expansion": 39.314748, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0885, "high": 0.0908, "low": 0.0857, "close": 0.0897, "volume": 7400072.1, "quote_volume": 653831.04407}, "trend_line": 0.101803, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.087333, "activity_20": 0.087794, "activity_30": 0.09332}, "fair_value": 0.137104, "trend_signal": 0, "relative_strength": -5.439018, "market_dynamics": 0.649692, "volatility": 7.737409, "volume_expansion": -28.975588, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0898, "high": 0.0902, "low": 0.0834, "close": 0.0839, "volume": 5333651.4, "quote_volume": 463059.84362}, "trend_line": 0.100327, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086984, "activity_20": 0.087086, "activity_30": 0.092165}, "fair_value": 0.136597, "trend_signal": 0, "relative_strength": -9.994118, "market_dynamics": 0.570418, "volatility": 7.884022, "volume_expansion": -48.273902, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0839, "high": 0.0848, "low": 0.0801, "close": 0.0823, "volume": 2646668.3, "quote_volume": 217955.11843}, "trend_line": 0.098937, "activity_lines": {"activity_5": 0.085207, "activity_10": 0.086304, "activity_20": 0.086352, "activity_30": 0.091002}, "fair_value": 0.136085, "trend_signal": 0, "relative_strength": -12.179357, "market_dynamics": 0.557155, "volatility": 5.433893, "volume_expansion": -73.815012, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0824, "high": 0.1001, "low": 0.0809, "close": 0.0892, "volume": 30676788.7, "quote_volume": 2805321.77808}, "trend_line": 0.097773, "activity_lines": {"activity_5": 0.08632, "activity_10": 0.086878, "activity_20": 0.086424, "activity_30": 0.090374}, "fair_value": 0.135647, "trend_signal": 0, "relative_strength": -6.132712, "market_dynamics": 0.678232, "volatility": 4.457654, "volume_expansion": 175.296063, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0891, "high": 0.0985, "low": 0.0854, "close": 0.0937, "volume": 29757377.5, "quote_volume": 2763332.39554}, "trend_line": 0.096843, "activity_lines": {"activity_5": 0.088647, "activity_10": 0.088131, "activity_20": 0.08698, "activity_30": 0.090111}, "fair_value": 0.135258, "trend_signal": 0, "relative_strength": -1.162829, "market_dynamics": 0.847167, "volatility": 4.383573, "volume_expansion": 141.876526, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0936, "high": 0.1071, "low": 0.0892, "close": 0.095, "volume": 66224148.7, "quote_volume": 6580288.8793}, "trend_line": 0.095803, "activity_lines": {"activity_5": 0.09106, "activity_10": 0.089409, "activity_20": 0.087674, "activity_30": 0.089992}, "fair_value": 0.134889, "trend_signal": 0, "relative_strength": 0.884774, "market_dynamics": 1.108084, "volatility": 4.311581, "volume_expansion": 333.136851, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0949, "high": 0.099, "low": 0.0892, "close": 0.0942, "volume": 23089459.9, "quote_volume": 2169463.03672}, "trend_line": 0.09481, "activity_lines": {"activity_5": 0.092853, "activity_10": 0.09036, "activity_20": 0.08833, "activity_30": 0.089889}, "fair_value": 0.134519, "trend_signal": 0, "relative_strength": 5.006752, "market_dynamics": 1.290083, "volatility": 4.342123, "volume_expansion": 42.822446, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0943, "high": 0.0962, "low": 0.0854, "close": 0.0872, "volume": 15983569.6, "quote_volume": 1414057.09594}, "trend_line": 0.093837, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.089982, "activity_20": 0.088344, "activity_30": 0.089398}, "fair_value": 0.134093, "trend_signal": 0, "relative_strength": -1.161519, "market_dynamics": 1.151919, "volatility": 4.847596, "volume_expansion": -4.165701, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0874, "high": 0.099, "low": 0.0866, "close": 0.0922, "volume": 16123328.5, "quote_volume": 1478245.97231}, "trend_line": 0.09289, "activity_lines": {"activity_5": 0.09174, "activity_10": 0.090589, "activity_20": 0.088882, "activity_30": 0.089292}, "fair_value": 0.133719, "trend_signal": 0, "relative_strength": -0.956588, "market_dynamics": 1.086205, "volatility": 5.025099, "volume_expansion": -4.633258, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0923, "high": 0.0984, "low": 0.0873, "close": 0.0892, "volume": 18181993.3, "quote_volume": 1685215.16719}, "trend_line": 0.09179, "activity_lines": {"activity_5": 0.090653, "activity_10": 0.090518, "activity_20": 0.08906, "activity_30": 0.089054}, "fair_value": 0.133325, "trend_signal": 0, "relative_strength": -2.990006, "market_dynamics": 0.912195, "volatility": 5.080494, "volume_expansion": 6.026365, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0893, "high": 0.0965, "low": 0.0877, "close": 0.0925, "volume": 26677473.8, "quote_volume": 2454816.88087}, "trend_line": 0.09087, "activity_lines": {"activity_5": 0.090967, "activity_10": 0.091035, "activity_20": 0.089544, "activity_30": 0.0891}, "fair_value": 0.132967, "trend_signal": 0, "relative_strength": 3.485494, "market_dynamics": 0.865375, "volatility": 4.825378, "volume_expansion": 46.750162, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0925, "high": 0.0937, "low": 0.0828, "close": 0.087, "volume": 11678741.7, "quote_volume": 1020513.86553}, "trend_line": 0.090087, "activity_lines": {"activity_5": 0.089613, "activity_10": 0.0905, "activity_20": 0.08946, "activity_30": 0.088851}, "fair_value": 0.132567, "trend_signal": 0, "relative_strength": -3.874137, "market_dynamics": 0.76765, "volatility": 5.079715, "volume_expansion": -37.039968, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0871, "high": 0.0883, "low": 0.0795, "close": 0.0799, "volume": 8385267.6, "quote_volume": 701656.40449}, "trend_line": 0.088963, "activity_lines": {"activity_5": 0.086373, "activity_10": 0.088618, "activity_20": 0.088675, "activity_30": 0.088193}, "fair_value": 0.132113, "trend_signal": 0, "relative_strength": -9.710122, "market_dynamics": 0.447071, "volatility": 5.187414, "volume_expansion": -55.406778, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.0792, "close": 0.0848, "volume": 10171700.7, "quote_volume": 844840.31472}, "trend_line": 0.08843, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.087671, "activity_20": 0.088368, "activity_30": 0.087925}, "fair_value": 0.131709, "trend_signal": 0, "relative_strength": -7.985603, "market_dynamics": 0.260455, "volatility": 5.326674, "volume_expansion": -45.606448, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0849, "high": 0.0849, "low": 0.08, "close": 0.0813, "volume": 5255391.9, "quote_volume": 431585.86646}, "trend_line": 0.087923, "activity_lines": {"activity_5": 0.08346, "activity_10": 0.086167, "activity_20": 0.087711, "activity_30": 0.087465}, "fair_value": 0.131281, "trend_signal": 0, "relative_strength": -10.684276, "market_dynamics": -0.115403, "volatility": 5.401721, "volume_expansion": -71.411144, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0813, "high": 0.0901, "low": 0.0789, "close": 0.0836, "volume": 16293847.2, "quote_volume": 1366803.69856}, "trend_line": 0.087273, "activity_lines": {"activity_5": 0.08296, "activity_10": 0.085307, "activity_20": 0.087278, "activity_30": 0.087186}, "fair_value": 0.130881, "trend_signal": 0, "relative_strength": -13.143689, "market_dynamics": -0.226921, "volatility": 5.201762, "volume_expansion": -11.638432, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0836, "high": 0.0846, "low": 0.0777, "close": 0.0791, "volume": 7429922.4, "quote_volume": 607114.26246}, "trend_line": 0.086593, "activity_lines": {"activity_5": 0.081553, "activity_10": 0.083836, "activity_20": 0.086423, "activity_30": 0.086658}, "fair_value": 0.130449, "trend_signal": 0, "relative_strength": -15.259669, "market_dynamics": -0.338732, "volatility": 5.372267, "volume_expansion": -55.683327, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0741, "close": 0.0764, "volume": 9073931.0, "quote_volume": 695729.14999}, "trend_line": 0.085897, "activity_lines": {"activity_5": 0.079773, "activity_10": 0.082149, "activity_20": 0.085368, "activity_30": 0.086001}, "fair_value": 0.130002, "trend_signal": 0, "relative_strength": -14.283211, "market_dynamics": -0.55799, "volatility": 4.871343, "volume_expansion": -45.732268, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0763, "high": 0.0766, "low": 0.0721, "close": 0.0739, "volume": 2950569.7, "quote_volume": 219555.13594}, "trend_line": 0.085813, "activity_lines": {"activity_5": 0.077393, "activity_10": 0.080204, "activity_20": 0.084146, "activity_30": 0.085227}, "fair_value": 0.129543, "trend_signal": 0, "relative_strength": -15.586224, "market_dynamics": -0.723563, "volatility": 4.599866, "volume_expansion": -81.984751, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.074, "high": 0.0778, "low": 0.0716, "close": 0.0749, "volume": 6723996.7, "quote_volume": 503680.0823}, "trend_line": 0.085393, "activity_lines": {"activity_5": 0.076073, "activity_10": 0.078773, "activity_20": 0.083071, "activity_30": 0.084523}, "fair_value": 0.129098, "trend_signal": 0, "relative_strength": -12.399777, "market_dynamics": -0.955285, "volatility": 4.5983, "volume_expansion": -57.982623, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.075, "high": 0.0777, "low": 0.0734, "close": 0.0739, "volume": 6179975.8, "quote_volume": 468113.21249}, "trend_line": 0.08508, "activity_lines": {"activity_5": 0.074847, "activity_10": 0.07742, "activity_20": 0.081967, "activity_30": 0.083781}, "fair_value": 0.128653, "trend_signal": 0, "relative_strength": -16.20895, "market_dynamics": -1.085362, "volatility": 4.594422, "volume_expansion": -61.23436, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0739, "high": 0.0758, "low": 0.0725, "close": 0.073, "volume": 6137897.0, "quote_volume": 455336.34662}, "trend_line": 0.08479, "activity_lines": {"activity_5": 0.073967, "activity_10": 0.076242, "activity_20": 0.080851, "activity_30": 0.083002}, "fair_value": 0.128208, "trend_signal": 0, "relative_strength": -18.562793, "market_dynamics": -1.130489, "volatility": 4.3017, "volume_expansion": -61.595184, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.073, "high": 0.0781, "low": 0.0728, "close": 0.0771, "volume": 8935148.8, "quote_volume": 675254.98374}, "trend_line": 0.084617, "activity_lines": {"activity_5": 0.07486, "activity_10": 0.076064, "activity_20": 0.080179, "activity_30": 0.082506}, "fair_value": 0.127802, "trend_signal": 0, "relative_strength": -13.871551, "market_dynamics": -1.024095, "volatility": 4.288317, "volume_expansion": -45.171452, "expectation": {"probability": 42.976, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0772, "high": 0.0793, "low": 0.0756, "close": 0.0783, "volume": 5028403.0, "quote_volume": 389098.25713}, "trend_line": 0.08451, "activity_lines": {"activity_5": 0.076107, "activity_10": 0.076155, "activity_20": 0.079645, "activity_30": 0.082098}, "fair_value": 0.127413, "trend_signal": 0, "relative_strength": -12.603282, "market_dynamics": -0.864959, "volatility": 4.300843, "volume_expansion": -66.508811, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0783, "high": 0.079, "low": 0.076, "close": 0.0766, "volume": 5062895.7, "quote_volume": 391804.26557}, "trend_line": 0.084327, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.076055, "activity_20": 0.079001, "activity_30": 0.081588}, "fair_value": 0.127016, "trend_signal": 0, "relative_strength": -14.552227, "market_dynamics": -0.746817, "volatility": 4.120861, "volume_expansion": -63.257458, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0765, "high": 0.0775, "low": 0.075, "close": 0.0759, "volume": 2522802.6, "quote_volume": 191985.99844}, "trend_line": 0.084023, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.075913, "activity_20": 0.078372, "activity_30": 0.081044}, "fair_value": 0.126619, "trend_signal": 0, "relative_strength": -15.253782, "market_dynamics": -0.59061, "volatility": 3.90989, "volume_expansion": -76.187206, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0758, "high": 0.08, "low": 0.0758, "close": 0.0769, "volume": 5274885.7, "quote_volume": 409629.54445}, "trend_line": 0.08355, "activity_lines": {"activity_5": 0.076773, "activity_10": 0.076093, "activity_20": 0.077929, "activity_30": 0.080585}, "fair_value": 0.126237, "trend_signal": 0, "relative_strength": -15.638689, "market_dynamics": -0.347368, "volatility": 3.377178, "volume_expansion": -45.639838, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.077, "high": 0.0817, "low": 0.0769, "close": 0.0804, "volume": 6056116.1, "quote_volume": 478335.62951}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.07792, "activity_10": 0.076949, "activity_20": 0.077902, "activity_30": 0.080382}, "fair_value": 0.125887, "trend_signal": 0, "relative_strength": -13.793117, "market_dynamics": -0.075929, "volatility": 3.183857, "volume_expansion": -34.224231, "expectation": {"probability": 44.022, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0804, "high": 0.0835, "low": 0.0784, "close": 0.0785, "volume": 7944715.9, "quote_volume": 643704.3889}, "trend_line": 0.08297, "activity_lines": {"activity_5": 0.078213, "activity_10": 0.077387, "activity_20": 0.077726, "activity_30": 0.080079}, "fair_value": 0.125528, "trend_signal": 0, "relative_strength": -14.286021, "market_dynamics": 0.278834, "volatility": 3.063684, "volume_expansion": -9.701528, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0786, "high": 0.0798, "low": 0.0739, "close": 0.0746, "volume": 3631605.9, "quote_volume": 279406.32822}, "trend_line": 0.082507, "activity_lines": {"activity_5": 0.077193, "activity_10": 0.077033, "activity_20": 0.077244, "activity_30": 0.079539}, "fair_value": 0.125145, "trend_signal": 0, "relative_strength": -15.110141, "market_dynamics": 0.407208, "volatility": 3.168744, "volume_expansion": -55.00295, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0747, "high": 0.0755, "low": 0.0701, "close": 0.0709, "volume": 2867433.7, "quote_volume": 207632.05669}, "trend_line": 0.08188, "activity_lines": {"activity_5": 0.075073, "activity_10": 0.076011, "activity_20": 0.07648, "activity_30": 0.078791}, "fair_value": 0.12474, "trend_signal": 0, "relative_strength": -17.349017, "market_dynamics": 0.292577, "volatility": 3.126256, "volume_expansion": -58.323774, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0709, "high": 0.0748, "low": 0.0709, "close": 0.0725, "volume": 3528562.5, "quote_volume": 257689.8612}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.07382, "activity_10": 0.075335, "activity_20": 0.07597, "activity_30": 0.078185}, "fair_value": 0.124353, "trend_signal": 0, "relative_strength": -15.729447, "market_dynamics": 0.165342, "volatility": 3.119659, "volume_expansion": -45.485913, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0726, "high": 0.0782, "low": 0.0724, "close": 0.0741, "volume": 6498492.7, "quote_volume": 486372.79607}, "trend_line": 0.081227, "activity_lines": {"activity_5": 0.073393, "activity_10": 0.074958, "activity_20": 0.075682, "activity_30": 0.077708}, "fair_value": 0.123984, "trend_signal": 0, "relative_strength": -11.503116, "market_dynamics": 0.133268, "volatility": 3.068636, "volume_expansion": 1.882567, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.074, "high": 0.0746, "low": 0.0712, "close": 0.0718, "volume": 4712607.4, "quote_volume": 344648.83041}, "trend_line": 0.080647, "activity_lines": {"activity_5": 0.07262, "activity_10": 0.074218, "activity_20": 0.075202, "activity_30": 0.0771}, "fair_value": 0.123603, "trend_signal": 0, "relative_strength": -12.569394, "market_dynamics": 0.125854, "volatility": 3.14878, "volume_expansion": -22.813231, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0718, "high": 0.0755, "low": 0.0713, "close": 0.0745, "volume": 5776515.1, "quote_volume": 425151.61554}, "trend_line": 0.080007, "activity_lines": {"activity_5": 0.073193, "activity_10": 0.074087, "activity_20": 0.075042, "activity_30": 0.076703}, "fair_value": 0.123247, "trend_signal": 0, "relative_strength": -12.768135, "market_dynamics": 0.327289, "volatility": 3.293707, "volume_expansion": -5.789777, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0745, "high": 0.0808, "low": 0.0733, "close": 0.0781, "volume": 14513836.9, "quote_volume": 1124487.27864}, "trend_line": 0.079443, "activity_lines": {"activity_5": 0.074973, "activity_10": 0.074649, "activity_20": 0.075257, "activity_30": 0.07658}, "fair_value": 0.122922, "trend_signal": 0, "relative_strength": -7.844761, "market_dynamics": 0.660836, "volatility": 3.482369, "volume_expansion": 140.195269, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0781, "high": 0.0791, "low": 0.0738, "close": 0.0744, "volume": 5937591.4, "quote_volume": 453756.51366}, "trend_line": 0.078783, "activity_lines": {"activity_5": 0.07504, "activity_10": 0.074498, "activity_20": 0.075145, "activity_30": 0.076255}, "fair_value": 0.122576, "trend_signal": 0, "relative_strength": -12.876197, "market_dynamics": 0.641621, "volatility": 3.425606, "volume_expansion": -0.507847, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0744, "high": 0.0751, "low": 0.0677, "close": 0.0696, "volume": 4392233.0, "quote_volume": 312223.22241}, "trend_line": 0.078197, "activity_lines": {"activity_5": 0.07338, "activity_10": 0.07352, "activity_20": 0.074599, "activity_30": 0.075662}, "fair_value": 0.1222, "trend_signal": 0, "relative_strength": -15.110684, "market_dynamics": 0.53539, "volatility": 3.739529, "volume_expansion": -23.397711, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0696, "high": 0.0726, "low": 0.0669, "close": 0.067, "volume": 3030785.8, "quote_volume": 211697.58898}, "trend_line": 0.077357, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.072265, "activity_20": 0.073838, "activity_30": 0.07494}, "fair_value": 0.121811, "trend_signal": 0, "relative_strength": -14.89448, "market_dynamics": 0.172575, "volatility": 3.802651, "volume_expansion": -47.178839, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.067, "high": 0.0692, "low": 0.0655, "close": 0.0666, "volume": 2192849.4, "quote_volume": 147552.5168}, "trend_line": 0.076603, "activity_lines": {"activity_5": 0.069113, "activity_10": 0.071147, "activity_20": 0.073071, "activity_30": 0.074246}, "fair_value": 0.121425, "trend_signal": 0, "relative_strength": -14.913373, "market_dynamics": -0.451022, "volatility": 3.80332, "volume_expansion": -60.211525, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0667, "high": 0.067, "low": 0.0623, "close": 0.0636, "volume": 4129821.5, "quote_volume": 268859.90229}, "trend_line": 0.07564, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069629, "activity_20": 0.072058, "activity_30": 0.073407}, "fair_value": 0.121024, "trend_signal": 0, "relative_strength": -17.959704, "market_dynamics": -0.896332, "volatility": 3.860729, "volume_expansion": -23.645688, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0636, "high": 0.0677, "low": 0.0632, "close": 0.0643, "volume": 4733571.9, "quote_volume": 309829.51218}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.065287, "activity_10": 0.068371, "activity_20": 0.071161, "activity_30": 0.072675}, "fair_value": 0.120632, "trend_signal": 0, "relative_strength": -17.659643, "market_dynamics": -1.104979, "volatility": 3.581078, "volume_expansion": -11.332151, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0644, "high": 0.0694, "low": 0.0642, "close": 0.0659, "volume": 11822474.3, "quote_volume": 790427.82253}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.06518, "activity_10": 0.067553, "activity_20": 0.070458, "activity_30": 0.072096}, "fair_value": 0.120258, "trend_signal": 0, "relative_strength": -17.125318, "market_dynamics": -1.016085, "volatility": 3.714849, "volume_expansion": 115.62408, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0659, "high": 0.0662, "low": 0.0639, "close": 0.0659, "volume": 3943502.4, "quote_volume": 257219.60397}, "trend_line": 0.073787, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.066884, "activity_20": 0.069808, "activity_30": 0.071546}, "fair_value": 0.119888, "trend_signal": 0, "relative_strength": -16.650541, "market_dynamics": -0.944885, "volatility": 3.569761, "volume_expansion": -27.357787, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.066, "high": 0.0721, "low": 0.0636, "close": 0.0706, "volume": 14309980.7, "quote_volume": 979432.16282}, "trend_line": 0.07343, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.067176, "activity_20": 0.069664, "activity_30": 0.071341}, "fair_value": 0.119555, "trend_signal": 0, "relative_strength": -8.910218, "market_dynamics": -0.481643, "volatility": 3.909667, "volume_expansion": 142.911797, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0706, "high": 0.0787, "low": 0.0682, "close": 0.0686, "volume": 29100389.8, "quote_volume": 2150659.99241}, "trend_line": 0.07293, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067176, "activity_20": 0.069359, "activity_30": 0.071029}, "fair_value": 0.119213, "trend_signal": 0, "relative_strength": -11.338342, "market_dynamics": -0.058737, "volatility": 3.923824, "volume_expansion": 303.058151, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0687, "high": 0.0716, "low": 0.067, "close": 0.0679, "volume": 6467205.4, "quote_volume": 447353.65313}, "trend_line": 0.072557, "activity_lines": {"activity_5": 0.068227, "activity_10": 0.067222, "activity_20": 0.069022, "activity_30": 0.070705}, "fair_value": 0.118871, "trend_signal": 0, "relative_strength": -12.367818, "market_dynamics": 0.048931, "volatility": 3.863087, "volume_expansion": -11.158837, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0679, "high": 0.0687, "low": 0.0654, "close": 0.0665, "volume": 3864019.4, "quote_volume": 259735.87458}, "trend_line": 0.072227, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067131, "activity_20": 0.068594, "activity_30": 0.070314}, "fair_value": 0.118524, "trend_signal": 0, "relative_strength": -15.88149, "market_dynamics": 0.199955, "volatility": 3.822951, "volume_expansion": -46.107838, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0666, "high": 0.0698, "low": 0.0659, "close": 0.0666, "volume": 4830686.1, "quote_volume": 328792.27258}, "trend_line": 0.071983, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.067115, "activity_20": 0.068242, "activity_30": 0.069951}, "fair_value": 0.118182, "trend_signal": 0, "relative_strength": -15.026376, "market_dynamics": 0.007261, "volatility": 3.646349, "volume_expansion": -31.129988, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0666, "high": 0.0698, "low": 0.0653, "close": 0.0697, "volume": 3798302.9, "quote_volume": 254104.86046}, "trend_line": 0.07181, "activity_lines": {"activity_5": 0.06792, "activity_10": 0.067669, "activity_20": 0.068242, "activity_30": 0.069804}, "fair_value": 0.117865, "trend_signal": 0, "relative_strength": -14.375913, "market_dynamics": -0.049808, "volatility": 3.627234, "volume_expansion": -45.912715, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0697, "high": 0.0707, "low": 0.0678, "close": 0.07, "volume": 6040388.9, "quote_volume": 418039.65235}, "trend_line": 0.07168, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.068222, "activity_20": 0.068294, "activity_30": 0.069687}, "fair_value": 0.117555, "trend_signal": 0, "relative_strength": -12.604713, "market_dynamics": 0.155446, "volatility": 3.461199, "volume_expansion": -15.885972, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0698, "high": 0.0853, "low": 0.0687, "close": 0.0737, "volume": 49255549.2, "quote_volume": 3820257.14915}, "trend_line": 0.071703, "activity_lines": {"activity_5": 0.070487, "activity_10": 0.069331, "activity_20": 0.068703, "activity_30": 0.069817}, "fair_value": 0.117272, "trend_signal": 0, "relative_strength": -8.502827, "market_dynamics": 0.606633, "volatility": 3.305757, "volume_expansion": 420.25709, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0736, "high": 0.0766, "low": 0.0719, "close": 0.0759, "volume": 12440505.5, "quote_volume": 923268.04792}, "trend_line": 0.071663, "activity_lines": {"activity_5": 0.072687, "activity_10": 0.070669, "activity_20": 0.069315, "activity_30": 0.070088}, "fair_value": 0.117006, "trend_signal": 0, "relative_strength": -6.827884, "market_dynamics": 1.013614, "volatility": 3.145188, "volume_expansion": 27.403616, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0759, "high": 0.0775, "low": 0.0731, "close": 0.0742, "volume": 6790425.9, "quote_volume": 510116.38493}, "trend_line": 0.071527, "activity_lines": {"activity_5": 0.073693, "activity_10": 0.071516, "activity_20": 0.069757, "activity_30": 0.070252}, "fair_value": 0.115263, "trend_signal": 0, "relative_strength": -8.627037, "market_dynamics": 1.25146, "volatility": 3.229979, "volume_expansion": -31.191123, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0742, "high": 0.0744, "low": 0.0693, "close": 0.0699, "volume": 3780454.2, "quote_volume": 270644.24957}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.07276, "activity_10": 0.071431, "activity_20": 0.069778, "activity_30": 0.070147}, "fair_value": 0.113961, "trend_signal": 0, "relative_strength": -10.750146, "market_dynamics": 1.239577, "volatility": 3.395014, "volume_expansion": -61.300449, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.0695, "close": 0.0742, "volume": 8413827.1, "quote_volume": 618988.66151}, "trend_line": 0.071247, "activity_lines": {"activity_5": 0.073247, "activity_10": 0.07214, "activity_20": 0.07023, "activity_30": 0.070334}, "fair_value": 0.112998, "trend_signal": 0, "relative_strength": -9.446569, "market_dynamics": 1.111597, "volatility": 3.671891, "volume_expansion": -11.093949, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0743, "high": 0.0801, "low": 0.073, "close": 0.0763, "volume": 8501191.6, "quote_volume": 648329.76247}, "trend_line": 0.071227, "activity_lines": {"activity_5": 0.074153, "activity_10": 0.073129, "activity_20": 0.070901, "activity_30": 0.07066}, "fair_value": 0.111761, "trend_signal": 0, "relative_strength": -5.95038, "market_dynamics": 1.067285, "volatility": 3.682199, "volume_expansion": -11.371216, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0762, "high": 0.0766, "low": 0.0725, "close": 0.0739, "volume": 4790428.5, "quote_volume": 356472.15755}, "trend_line": 0.07101, "activity_lines": {"activity_5": 0.074087, "activity_10": 0.073529, "activity_20": 0.071335, "activity_30": 0.070832}, "fair_value": 0.110656, "trend_signal": 0, "relative_strength": -9.069127, "market_dynamics": 0.991325, "volatility": 3.836376, "volume_expansion": -50.161057, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.074, "high": 0.0797, "low": 0.0732, "close": 0.0794, "volume": 9296165.7, "quote_volume": 709143.83062}, "trend_line": 0.07104, "activity_lines": {"activity_5": 0.075987, "activity_10": 0.074795, "activity_20": 0.072271, "activity_30": 0.071373}, "fair_value": 0.109821, "trend_signal": 1, "relative_strength": -2.054879, "market_dynamics": 1.136036, "volatility": 3.87309, "volume_expansion": -6.336683, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0794, "high": 0.1342, "low": 0.079, "close": 0.0997, "volume": 174427844.2, "quote_volume": 18549485.34971}, "trend_line": 0.071877, "activity_lines": {"activity_5": 0.084307, "activity_10": 0.079518, "activity_20": 0.075082, "activity_30": 0.073222}, "fair_value": 0.109183, "trend_signal": 1, "relative_strength": 20.071204, "market_dynamics": 1.291477, "volatility": 7.299523, "volume_expansion": 840.979556, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0996, "high": 0.1004, "low": 0.0821, "close": 0.0822, "volume": 22901942.5, "quote_volume": 2075194.07966}, "trend_line": 0.072253, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.080515, "activity_20": 0.076069, "activity_30": 0.073888}, "fair_value": 0.108569, "trend_signal": 1, "relative_strength": 1.28911, "market_dynamics": 1.235542, "volatility": 8.987612, "volume_expansion": 17.59395, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0821, "high": 0.1009, "low": 0.0816, "close": 0.0911, "volume": 38839752.5, "quote_volume": 3523920.69611}, "trend_line": 0.072873, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.082907, "activity_20": 0.077815, "activity_30": 0.075104}, "fair_value": 0.108047, "trend_signal": 1, "relative_strength": 15.311402, "market_dynamics": 1.349076, "volatility": 9.206006, "volume_expansion": 83.37287, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.091, "high": 0.0958, "low": 0.0857, "close": 0.0935, "volume": 20877620.0, "quote_volume": 1879293.27371}, "trend_line": 0.07352, "activity_lines": {"activity_5": 0.090487, "activity_10": 0.08542, "activity_20": 0.079661, "activity_30": 0.076435}, "fair_value": 0.107554, "trend_signal": 1, "relative_strength": 15.522816, "market_dynamics": 1.334656, "volatility": 9.179343, "volume_expansion": -3.494066, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0934, "high": 0.0937, "low": 0.0856, "close": 0.0885, "volume": 10621825.4, "quote_volume": 942765.70087}, "trend_line": 0.074077, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.086704, "activity_20": 0.0809, "activity_30": 0.077402}, "fair_value": 0.107064, "trend_signal": 1, "relative_strength": 8.909953, "market_dynamics": 1.125475, "volatility": 9.398682, "volume_expansion": -51.647381, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0884, "high": 0.097, "low": 0.0867, "close": 0.0891, "volume": 16869400.1, "quote_volume": 1545955.15065}, "trend_line": 0.074563, "activity_lines": {"activity_5": 0.089627, "activity_10": 0.087836, "activity_20": 0.082089, "activity_30": 0.078371}, "fair_value": 0.10667, "trend_signal": 1, "relative_strength": 7.210022, "market_dynamics": 1.084974, "volatility": 9.395666, "volume_expansion": -23.651968, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0891, "high": 0.0938, "low": 0.087, "close": 0.0893, "volume": 12361220.6, "quote_volume": 1113097.59514}, "trend_line": 0.074937, "activity_lines": {"activity_5": 0.089767, "activity_10": 0.088656, "activity_20": 0.083209, "activity_30": 0.079322}, "fair_value": 0.106254, "trend_signal": 1, "relative_strength": 7.518691, "market_dynamics": 0.948739, "volatility": 9.365989, "volume_expansion": -41.852639, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0894, "high": 0.0968, "low": 0.0881, "close": 0.0919, "volume": 12357046.9, "quote_volume": 1130658.70728}, "trend_line": 0.07552, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.089675, "activity_20": 0.084477, "activity_30": 0.080416}, "fair_value": 0.105906, "trend_signal": 1, "relative_strength": 11.827212, "market_dynamics": 0.855226, "volatility": 9.365346, "volume_expansion": -42.66651, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0919, "high": 0.1191, "low": 0.0917, "close": 0.0945, "volume": 68517908.0, "quote_volume": 6977438.671}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.091647, "activity_10": 0.090882, "activity_20": 0.085879, "activity_30": 0.08164}, "fair_value": 0.105663, "trend_signal": 1, "relative_strength": 14.573714, "market_dynamics": 0.945553, "volatility": 9.299962, "volume_expansion": 176.442131, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0946, "high": 0.0984, "low": 0.0937, "close": 0.0954, "volume": 9895339.4, "quote_volume": 947968.73795}, "trend_line": 0.077297, "activity_lines": {"activity_5": 0.093227, "activity_10": 0.091878, "activity_20": 0.087233, "activity_30": 0.082869}, "fair_value": 0.105397, "trend_signal": 1, "relative_strength": 13.946393, "market_dynamics": 0.978564, "volatility": 9.046536, "volume_expansion": -60.480067, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0955, "high": 0.0978, "low": 0.0891, "close": 0.0911, "volume": 8786411.0, "quote_volume": 819646.45203}, "trend_line": 0.078113, "activity_lines": {"activity_5": 0.092913, "activity_10": 0.091802, "activity_20": 0.088041, "activity_30": 0.08376}, "fair_value": 0.105184, "trend_signal": 1, "relative_strength": 10.507934, "market_dynamics": 0.902916, "volatility": 9.166943, "volume_expansion": -65.254983, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0912, "high": 0.0937, "low": 0.0885, "close": 0.0892, "volume": 4823896.6, "quote_volume": 439050.88137}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.091833, "activity_10": 0.091536, "activity_20": 0.088566, "activity_30": 0.084475}, "fair_value": 0.104962, "trend_signal": 1, "relative_strength": 9.523095, "market_dynamics": 0.688696, "volatility": 9.217892, "volume_expansion": -80.878373, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0892, "high": 0.0947, "low": 0.0874, "close": 0.0891, "volume": 13253681.1, "quote_volume": 1217354.50152}, "trend_line": 0.079793, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.091125, "activity_20": 0.08899, "activity_30": 0.085129}, "fair_value": 0.104667, "trend_signal": 1, "relative_strength": 10.132497, "market_dynamics": 0.335422, "volatility": 9.140762, "volume_expansion": -43.426447, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0891, "high": 0.0928, "low": 0.0879, "close": 0.0902, "volume": 8097186.5, "quote_volume": 730389.26134}, "trend_line": 0.080603, "activity_lines": {"activity_5": 0.090173, "activity_10": 0.090951, "activity_20": 0.089445, "activity_30": 0.0858}, "fair_value": 0.10441, "trend_signal": 1, "relative_strength": 10.462703, "market_dynamics": -0.003251, "volatility": 9.003267, "volume_expansion": -65.11364, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0903, "high": 0.0974, "low": 0.0888, "close": 0.0966, "volume": 11574576.8, "quote_volume": 1078391.0662}, "trend_line": 0.081627, "activity_lines": {"activity_5": 0.09204, "activity_10": 0.092, "activity_20": 0.090441, "activity_30": 0.086832}, "fair_value": 0.104179, "trend_signal": 1, "relative_strength": 15.0551, "market_dynamics": -0.181447, "volatility": 6.29798, "volume_expansion": -50.640171, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0965, "high": 0.1058, "low": 0.0932, "close": 0.0938, "volume": 22285970.5, "quote_volume": 2214824.70674}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.092893, "activity_10": 0.092393, "activity_20": 0.091065, "activity_30": 0.087618}, "fair_value": 0.10394, "trend_signal": 1, "relative_strength": 10.88706, "market_dynamics": -0.106293, "volatility": 4.146664, "volume_expansion": -8.569109, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0939, "high": 0.0941, "low": 0.0899, "close": 0.0917, "volume": 6179805.7, "quote_volume": 569086.67392}, "trend_line": 0.08317, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.092318, "activity_20": 0.091374, "activity_30": 0.088218}, "fair_value": 0.103702, "trend_signal": 1, "relative_strength": 8.456839, "market_dynamics": -0.223138, "volatility": 3.198903, "volume_expansion": -74.529878, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0916, "high": 0.1004, "low": 0.0914, "close": 0.0967, "volume": 14029629.7, "quote_volume": 1361549.82101}, "trend_line": 0.08413, "activity_lines": {"activity_5": 0.09434, "activity_10": 0.093109, "activity_20": 0.092077, "activity_30": 0.089091}, "fair_value": 0.103485, "trend_signal": 1, "relative_strength": 12.256961, "market_dynamics": -0.14993, "volatility": 3.432336, "volume_expansion": -42.828106, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0967, "high": 0.1018, "low": 0.0967, "close": 0.0992, "volume": 7778885.6, "quote_volume": 772625.46391}, "trend_line": 0.08522, "activity_lines": {"activity_5": 0.09614, "activity_10": 0.094267, "activity_20": 0.09292, "activity_30": 0.090063}, "fair_value": 0.103318, "trend_signal": 1, "relative_strength": 13.348504, "market_dynamics": 0.053986, "volatility": 3.09122, "volume_expansion": -68.492256, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0992, "high": 0.1041, "low": 0.0974, "close": 0.1009, "volume": 9862564.6, "quote_volume": 994255.72806}, "trend_line": 0.086363, "activity_lines": {"activity_5": 0.097907, "activity_10": 0.095649, "activity_20": 0.093805, "activity_30": 0.091075}, "fair_value": 0.10323, "trend_signal": 1, "relative_strength": 14.153608, "market_dynamics": 0.148789, "volatility": 3.098226, "volume_expansion": -60.098254, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.101, "high": 0.1132, "low": 0.0991, "close": 0.1064, "volume": 24936431.6, "quote_volume": 2636827.6956}, "trend_line": 0.087587, "activity_lines": {"activity_5": 0.10122, "activity_10": 0.097931, "activity_20": 0.095111, "activity_30": 0.092367}, "fair_value": 0.103176, "trend_signal": 1, "relative_strength": 21.990247, "market_dynamics": 0.587301, "volatility": 3.297987, "volume_expansion": 44.621444, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1064, "high": 0.1064, "low": 0.1014, "close": 0.1046, "volume": 5114699.9, "quote_volume": 531584.4813}, "trend_line": 0.08874, "activity_lines": {"activity_5": 0.103093, "activity_10": 0.099607, "activity_20": 0.096214, "activity_30": 0.093465}, "fair_value": 0.102581, "trend_signal": 1, "relative_strength": 19.137505, "market_dynamics": 0.76699, "volatility": 3.351271, "volume_expansion": -68.723539, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1045, "high": 0.1098, "low": 0.1043, "close": 0.1064, "volume": 4938586.0, "quote_volume": 528834.20602}, "trend_line": 0.08983, "activity_lines": {"activity_5": 0.104707, "activity_10": 0.101331, "activity_20": 0.097381, "activity_30": 0.094604}, "fair_value": 0.102308, "trend_signal": 1, "relative_strength": 19.886552, "market_dynamics": 0.810049, "volatility": 3.319697, "volume_expansion": -66.308222, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1063, "high": 0.11, "low": 0.1045, "close": 0.1072, "volume": 4371870.6, "quote_volume": 467519.66993}, "trend_line": 0.090873, "activity_lines": {"activity_5": 0.10594, "activity_10": 0.102885, "activity_20": 0.098552, "activity_30": 0.095725}, "fair_value": 0.101921, "trend_signal": 1, "relative_strength": 17.9394, "market_dynamics": 0.859122, "volatility": 3.319895, "volume_expansion": -68.395005, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1073, "high": 0.1236, "low": 0.106, "close": 0.1165, "volume": 22277510.6, "quote_volume": 2536717.58175}, "trend_line": 0.092283, "activity_lines": {"activity_5": 0.10974, "activity_10": 0.105822, "activity_20": 0.100544, "activity_30": 0.097378}, "fair_value": 0.101575, "trend_signal": 1, "relative_strength": 28.015421, "market_dynamics": 0.996538, "volatility": 3.518834, "volume_expansion": 54.537186, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1165, "high": 0.1413, "low": 0.1157, "close": 0.1216, "volume": 96950513.7, "quote_volume": 12533551.94687}, "trend_line": 0.094007, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.109324, "activity_20": 0.102888, "activity_30": 0.09927}, "fair_value": 0.101344, "trend_signal": 1, "relative_strength": 34.667022, "market_dynamics": 1.264103, "volatility": 3.396367, "volume_expansion": 426.341815, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1215, "high": 0.1282, "low": 0.1131, "close": 0.1208, "volume": 18506393.2, "quote_volume": 2248695.41708}, "trend_line": 0.09556, "activity_lines": {"activity_5": 0.11738, "activity_10": 0.112175, "activity_20": 0.105, "activity_30": 0.100998}, "fair_value": 0.101107, "trend_signal": 1, "relative_strength": 34.715712, "market_dynamics": 1.442198, "volatility": 3.426759, "volume_expansion": -1.177727, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1207, "high": 0.1433, "low": 0.1196, "close": 0.1368, "volume": 49373391.6, "quote_volume": 6595523.10315}, "trend_line": 0.097577, "activity_lines": {"activity_5": 0.124813, "activity_10": 0.117405, "activity_20": 0.108487, "activity_30": 0.103659}, "fair_value": 0.101006, "trend_signal": 1, "relative_strength": 47.619051, "market_dynamics": 1.653288, "volatility": 4.422598, "volume_expansion": 139.935665, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1369, "high": 0.1377, "low": 0.1196, "close": 0.1235, "volume": 15561320.6, "quote_volume": 1999185.90305}, "trend_line": 0.09923, "activity_lines": {"activity_5": 0.125787, "activity_10": 0.119489, "activity_20": 0.110493, "activity_30": 0.105331}, "fair_value": 0.100894, "trend_signal": 1, "relative_strength": 35.561137, "market_dynamics": 1.468636, "volatility": 5.361984, "volume_expansion": -13.210382, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1236, "high": 0.1336, "low": 0.1176, "close": 0.1265, "volume": 17284423.9, "quote_volume": 2186071.39208}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.126673, "activity_10": 0.121676, "activity_20": 0.112647, "activity_30": 0.107091}, "fair_value": 0.100694, "trend_signal": 1, "relative_strength": 39.230263, "market_dynamics": 1.28972, "volatility": 5.193497, "volume_expansion": -5.546435, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1265, "high": 0.1278, "low": 0.1154, "close": 0.1186, "volume": 6317477.9, "quote_volume": 777475.20163}, "trend_line": 0.10143, "activity_lines": {"activity_5": 0.12426, "activity_10": 0.121962, "activity_20": 0.1139, "activity_30": 0.108239}, "fair_value": 0.10053, "trend_signal": 1, "relative_strength": 30.575964, "market_dynamics": 1.013393, "volatility": 5.534455, "volume_expansion": -65.242636, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1186, "high": 0.1198, "low": 0.1062, "close": 0.1067, "volume": 6425035.3, "quote_volume": 718681.46044}, "trend_line": 0.102247, "activity_lines": {"activity_5": 0.11808, "activity_10": 0.119862, "activity_20": 0.11389, "activity_30": 0.108579}, "fair_value": 0.100276, "trend_signal": 1, "relative_strength": 17.444044, "market_dynamics": 0.441557, "volatility": 6.237971, "volume_expansion": -64.805893, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1067, "high": 0.1113, "low": 0.1003, "close": 0.1006, "volume": 5683585.6, "quote_volume": 605051.01325}, "trend_line": 0.102563, "activity_lines": {"activity_5": 0.110807, "activity_10": 0.116615, "activity_20": 0.113214, "activity_30": 0.108473}, "fair_value": 0.099988, "trend_signal": 1, "relative_strength": 10.42058, "market_dynamics": -0.044227, "volatility": 6.440894, "volume_expansion": -68.208151, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1007, "high": 0.1179, "low": 0.1007, "close": 0.1121, "volume": 11010388.7, "quote_volume": 1210583.66037}, "trend_line": 0.103183, "activity_lines": {"activity_5": 0.10978, "activity_10": 0.115564, "activity_20": 0.11358, "activity_30": 0.109088}, "fair_value": 0.099831, "trend_signal": 1, "relative_strength": 20.958689, "market_dynamics": -0.464089, "volatility": 7.049931, "volume_expansion": -38.909753, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1121, "high": 0.1254, "low": 0.1116, "close": 0.1243, "volume": 21295922.9, "quote_volume": 2559595.81232}, "trend_line": 0.104377, "activity_lines": {"activity_5": 0.11358, "activity_10": 0.116642, "activity_20": 0.115002, "activity_30": 0.110451}, "fair_value": 0.09974, "trend_signal": 1, "relative_strength": 32.649653, "market_dynamics": -0.596694, "volatility": 7.423745, "volume_expansion": 15.055753, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1243, "high": 0.1357, "low": 0.1154, "close": 0.1169, "volume": 15565737.2, "quote_volume": 1953768.1056}, "trend_line": 0.105303, "activity_lines": {"activity_5": 0.11506, "activity_10": 0.116233, "activity_20": 0.115589, "activity_30": 0.111258}, "fair_value": 0.099676, "trend_signal": 1, "relative_strength": 27.002793, "market_dynamics": -0.572166, "volatility": 7.628378, "volume_expansion": -14.347887, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1169, "high": 0.1225, "low": 0.1132, "close": 0.1196, "volume": 6857168.2, "quote_volume": 807809.43435}, "trend_line": 0.106313, "activity_lines": {"activity_5": 0.117553, "activity_10": 0.1164, "activity_20": 0.116322, "activity_30": 0.112181}, "fair_value": 0.099628, "trend_signal": 1, "relative_strength": 26.702105, "market_dynamics": -0.448486, "volatility": 7.633392, "volume_expansion": -62.337896, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1195, "high": 0.124, "low": 0.1095, "close": 0.1115, "volume": 6398023.0, "quote_volume": 748246.06955}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.116487, "activity_10": 0.115116, "activity_20": 0.116151, "activity_30": 0.112515}, "fair_value": 0.099522, "trend_signal": 1, "relative_strength": 16.925552, "market_dynamics": -0.480073, "volatility": 7.901065, "volume_expansion": -64.107463, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1115, "high": 0.1195, "low": 0.11, "close": 0.1109, "volume": 8276590.3, "quote_volume": 951716.94908}, "trend_line": 0.107513, "activity_lines": {"activity_5": 0.114493, "activity_10": 0.114184, "activity_20": 0.115852, "activity_30": 0.112769}, "fair_value": 0.099426, "trend_signal": 1, "relative_strength": 15.176139, "market_dynamics": -0.648139, "volatility": 7.577212, "volume_expansion": -53.633539, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.111, "high": 0.1125, "low": 0.1072, "close": 0.1079, "volume": 5100534.0, "quote_volume": 558847.35887}, "trend_line": 0.10793, "activity_lines": {"activity_5": 0.11158, "activity_10": 0.112935, "activity_20": 0.115212, "activity_30": 0.112794}, "fair_value": 0.099336, "trend_signal": 1, "relative_strength": 13.393128, "market_dynamics": -0.790236, "volatility": 7.499491, "volume_expansion": -71.0399, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.108, "high": 0.1094, "low": 0.1013, "close": 0.1021, "volume": 4249223.0, "quote_volume": 448820.21395}, "trend_line": 0.108297, "activity_lines": {"activity_5": 0.107827, "activity_10": 0.110969, "activity_20": 0.113987, "activity_30": 0.112418}, "fair_value": 0.099219, "trend_signal": 0, "relative_strength": 8.750819, "market_dynamics": -0.965495, "volatility": 7.600951, "volume_expansion": -74.368177, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1022, "high": 0.1026, "low": 0.0956, "close": 0.0967, "volume": 4715214.2, "quote_volume": 460485.47948}, "trend_line": 0.108547, "activity_lines": {"activity_5": 0.10326, "activity_10": 0.108322, "activity_20": 0.112267, "activity_30": 0.11167}, "fair_value": 0.099097, "trend_signal": 0, "relative_strength": 3.615669, "market_dynamics": -1.116518, "volatility": 6.563167, "volume_expansion": -71.522951, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0968, "high": 0.1091, "low": 0.0941, "close": 0.0991, "volume": 14133044.5, "quote_volume": 1453503.15443}, "trend_line": 0.10888, "activity_lines": {"activity_5": 0.10102, "activity_10": 0.106293, "activity_20": 0.110814, "activity_30": 0.11106}, "fair_value": 0.098927, "trend_signal": 0, "relative_strength": 5.804047, "market_dynamics": -1.160504, "volatility": 6.316749, "volume_expansion": -16.950759, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0991, "high": 0.1013, "low": 0.098, "close": 0.1001, "volume": 3543227.7, "quote_volume": 352117.00909}, "trend_line": 0.10921, "activity_lines": {"activity_5": 0.09994, "activity_10": 0.104473, "activity_20": 0.10949, "activity_30": 0.110494}, "fair_value": 0.09881, "trend_signal": 0, "relative_strength": 5.66947, "market_dynamics": -1.231889, "volatility": 6.266227, "volume_expansion": -79.128308, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1002, "high": 0.1023, "low": 0.0935, "close": 0.0937, "volume": 3802238.9, "quote_volume": 373278.27628}, "trend_line": 0.109113, "activity_lines": {"activity_5": 0.097447, "activity_10": 0.101707, "activity_20": 0.107591, "activity_30": 0.109493}, "fair_value": 0.098621, "trend_signal": 0, "relative_strength": -1.094155, "market_dynamics": -1.301678, "volatility": 6.274431, "volume_expansion": -76.313687, "expectation": {"probability": 48.765, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1115, "high": 0.1195, "low": 0.0935, "close": 0.0937, "volume": 43820072.6, "summary": "SAPIEN closed the week at 0.0937 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1186, "high": 0.1357, "low": 0.1003, "close": 0.1115, "volume": 73235860.9, "summary": "SAPIEN closed the week at 0.1115 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1073, "high": 0.1433, "low": 0.106, "close": 0.1186, "volume": 226271031.5, "summary": "SAPIEN closed the week at 0.1186 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0916, "high": 0.1132, "low": 0.0914, "close": 0.1072, "volume": 71032668.0, "summary": "SAPIEN closed the week at 0.1072 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.0955, "high": 0.1058, "low": 0.0874, "close": 0.0917, "volume": 75001528.2, "summary": "SAPIEN closed the week at 0.0917 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.091, "high": 0.1191, "low": 0.0856, "close": 0.0954, "volume": 151500360.4, "summary": "SAPIEN closed the week at 0.0954 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.07, "high": 0.1342, "low": 0.0695, "close": 0.0911, "volume": 267171152.1, "summary": "SAPIEN closed the week at 0.0911 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0666, "high": 0.0853, "low": 0.0653, "close": 0.0699, "volume": 86936312.7, "summary": "SAPIEN closed the week at 0.0699 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0636, "high": 0.0787, "low": 0.0632, "close": 0.0665, "volume": 74241143.9, "summary": "SAPIEN closed the week at 0.0665 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0718, "high": 0.0808, "low": 0.0623, "close": 0.0636, "volume": 39973633.1, "summary": "SAPIEN closed the week at 0.0636 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.077, "high": 0.0835, "low": 0.0701, "close": 0.0718, "volume": 35239534.2, "summary": "SAPIEN closed the week at 0.0718 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.075, "high": 0.08, "low": 0.0725, "close": 0.0769, "volume": 39142008.6, "summary": "SAPIEN closed the week at 0.0769 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sapien/", "disclaimer": "Educational and research use only. Not financial advice."}