{"asset": {"symbol": "SAPIEN", "name": "SAPIEN", "quote": "USDT"}, "latest_snapshot": {"symbol": "SAPIEN", "captured_at": "2026-07-21T13:27:23.456878+00:00", "price": 0.0774, "price_change_percent": 3.063, "high_24h": 0.0842, "low_24h": 0.0751, "volume_24h": 22419326.3, "quote_volume_24h": 1782802.0735, "page_url": "https://sharemaestro.com/crypto/sapien/"}, "progressive_pricing": {"window_hours": 24, "updates": 283, "latest": 0.0774, "start": 0.0751, "high": 0.0823, "low": 0.0751, "window_change": 0.0023, "window_change_percent": 3.062583222370173, "last_updated": "2026-07-21T13:27:23.456878+00:00", "history": [{"captured_at": "2026-07-20T13:31:43.652077+00:00", "price": 0.0751, "price_change_percent": 0.805, "quote_volume_24h": 450662.868}, {"captured_at": "2026-07-20T13:36:43.978272+00:00", "price": 0.0754, "price_change_percent": 1.208, "quote_volume_24h": 452366.70832}, {"captured_at": "2026-07-20T13:41:43.870927+00:00", "price": 0.0755, "price_change_percent": 1.206, "quote_volume_24h": 452400.37512}, {"captured_at": "2026-07-20T13:46:43.811052+00:00", "price": 0.0753, "price_change_percent": 0.938, "quote_volume_24h": 452556.68987}, {"captured_at": "2026-07-20T13:51:43.895840+00:00", "price": 0.0756, "price_change_percent": 1.34, "quote_volume_24h": 453599.14112}, {"captured_at": "2026-07-20T13:56:43.893930+00:00", "price": 0.0753, "price_change_percent": 1.21, "quote_volume_24h": 456184.6584}, {"captured_at": "2026-07-20T14:01:44.382237+00:00", "price": 0.0752, "price_change_percent": 1.348, "quote_volume_24h": 456453.69764}, {"captured_at": "2026-07-20T14:06:44.385523+00:00", "price": 0.0764, "price_change_percent": 2.965, "quote_volume_24h": 474572.36736}, {"captured_at": "2026-07-20T14:11:44.305892+00:00", "price": 0.0753, "price_change_percent": -0.265, "quote_volume_24h": 455189.75351}, {"captured_at": "2026-07-20T14:16:44.394208+00:00", "price": 0.0758, "price_change_percent": -0.915, "quote_volume_24h": 420890.11089}, {"captured_at": "2026-07-20T14:21:44.061626+00:00", "price": 0.0752, "price_change_percent": -0.397, "quote_volume_24h": 404703.70745}, {"captured_at": "2026-07-20T14:26:44.647858+00:00", "price": 0.0761, "price_change_percent": 1.062, "quote_volume_24h": 401654.65258}, {"captured_at": "2026-07-20T14:32:15.354001+00:00", "price": 0.0762, "price_change_percent": 0.927, "quote_volume_24h": 404127.24981}, {"captured_at": "2026-07-20T14:36:45.539267+00:00", "price": 0.0761, "price_change_percent": 0.928, "quote_volume_24h": 404894.02588}, {"captured_at": "2026-07-20T14:41:45.345105+00:00", "price": 0.0761, "price_change_percent": 1.197, "quote_volume_24h": 405571.49078}, {"captured_at": "2026-07-20T14:46:44.704979+00:00", "price": 0.0772, "price_change_percent": 3.209, "quote_volume_24h": 388545.30541}, {"captured_at": "2026-07-20T14:51:44.744195+00:00", "price": 0.0772, "price_change_percent": 3.485, "quote_volume_24h": 414801.14762}, {"captured_at": "2026-07-20T14:56:44.297237+00:00", "price": 0.0771, "price_change_percent": 3.213, "quote_volume_24h": 419609.07044}, {"captured_at": "2026-07-20T15:01:44.317679+00:00", "price": 0.0774, "price_change_percent": 3.614, "quote_volume_24h": 421026.38308}, {"captured_at": "2026-07-20T15:06:44.351457+00:00", "price": 0.0775, "price_change_percent": 3.748, "quote_volume_24h": 422405.57149}, {"captured_at": "2026-07-20T15:11:44.333451+00:00", "price": 0.0777, "price_change_percent": 4.016, "quote_volume_24h": 425949.67516}, {"captured_at": "2026-07-20T15:16:44.597513+00:00", "price": 0.0776, "price_change_percent": 3.743, "quote_volume_24h": 428044.43264}, {"captured_at": "2026-07-20T15:21:44.515446+00:00", "price": 0.0779, "price_change_percent": 4.005, "quote_volume_24h": 443797.9027}, {"captured_at": "2026-07-20T15:26:44.668011+00:00", "price": 0.078, "price_change_percent": 4.418, "quote_volume_24h": 446912.95093}, {"captured_at": "2026-07-20T15:31:46.332288+00:00", "price": 0.078, "price_change_percent": 4.418, "quote_volume_24h": 449171.0524}, {"captured_at": "2026-07-20T15:43:00.079454+00:00", "price": 0.078, "price_change_percent": 4.418, "quote_volume_24h": 473903.58727}, {"captured_at": "2026-07-20T15:47:15.874329+00:00", "price": 0.0781, "price_change_percent": 4.832, "quote_volume_24h": 477071.2381}, {"captured_at": "2026-07-20T15:51:45.383255+00:00", "price": 0.0781, "price_change_percent": 4.692, "quote_volume_24h": 478088.16897}, {"captured_at": "2026-07-20T15:56:44.799908+00:00", "price": 0.0786, "price_change_percent": 5.645, "quote_volume_24h": 486237.95881}, {"captured_at": "2026-07-20T16:01:44.736260+00:00", "price": 0.0787, "price_change_percent": 5.78, "quote_volume_24h": 495148.43154}, {"captured_at": "2026-07-20T16:06:45.116757+00:00", "price": 0.0787, "price_change_percent": 5.78, "quote_volume_24h": 497212.35977}, {"captured_at": "2026-07-20T16:11:44.788714+00:00", "price": 0.0789, "price_change_percent": 6.334, "quote_volume_24h": 498842.39905}, {"captured_at": "2026-07-20T16:16:44.816508+00:00", "price": 0.0789, "price_change_percent": 6.334, "quote_volume_24h": 500824.55678}, {"captured_at": "2026-07-20T16:21:44.778961+00:00", "price": 0.0787, "price_change_percent": 6.065, "quote_volume_24h": 502391.20019}, {"captured_at": "2026-07-20T16:26:45.061733+00:00", "price": 0.0784, "price_change_percent": 5.66, "quote_volume_24h": 504451.4608}, {"captured_at": "2026-07-20T16:31:44.933925+00:00", "price": 0.0788, "price_change_percent": 6.343, "quote_volume_24h": 521234.97042}, {"captured_at": "2026-07-20T16:36:44.971025+00:00", "price": 0.0787, "price_change_percent": 6.351, "quote_volume_24h": 521288.58917}, {"captured_at": "2026-07-20T16:41:45.020688+00:00", "price": 0.0783, "price_change_percent": 5.954, "quote_volume_24h": 526933.55069}, {"captured_at": "2026-07-20T16:46:45.016078+00:00", "price": 0.0785, "price_change_percent": 6.225, "quote_volume_24h": 530234.45865}, {"captured_at": "2026-07-20T16:52:15.044339+00:00", "price": 0.0786, "price_change_percent": 6.216, "quote_volume_24h": 529645.28926}, {"captured_at": "2026-07-20T16:56:45.107913+00:00", "price": 0.0786, "price_change_percent": 6.216, "quote_volume_24h": 529380.01247}, {"captured_at": "2026-07-20T17:01:45.152107+00:00", "price": 0.0788, "price_change_percent": 6.775, "quote_volume_24h": 530433.02888}, {"captured_at": "2026-07-20T17:06:45.140371+00:00", "price": 0.079, "price_change_percent": 6.901, "quote_volume_24h": 530830.31695}, {"captured_at": "2026-07-20T17:11:46.019999+00:00", "price": 0.0789, "price_change_percent": 6.478, "quote_volume_24h": 533913.1447}, {"captured_at": "2026-07-20T17:16:45.318991+00:00", "price": 0.0789, "price_change_percent": 6.622, "quote_volume_24h": 535678.00077}, {"captured_at": "2026-07-20T17:21:46.050964+00:00", "price": 0.0792, "price_change_percent": 7.027, "quote_volume_24h": 540181.55197}, {"captured_at": "2026-07-20T17:26:46.027487+00:00", "price": 0.079, "price_change_percent": 6.757, "quote_volume_24h": 543388.77822}, {"captured_at": "2026-07-20T17:31:46.133571+00:00", "price": 0.0795, "price_change_percent": 7.143, "quote_volume_24h": 548113.21585}, {"captured_at": "2026-07-20T17:36:46.558895+00:00", "price": 0.0796, "price_change_percent": 7.133, "quote_volume_24h": 563381.7416}, {"captured_at": "2026-07-20T17:41:45.445266+00:00", "price": 0.0799, "price_change_percent": 7.682, "quote_volume_24h": 568057.21345}, {"captured_at": "2026-07-20T17:46:45.509245+00:00", "price": 0.0799, "price_change_percent": 7.682, "quote_volume_24h": 568747.90454}, {"captured_at": "2026-07-20T17:51:45.959371+00:00", "price": 0.079, "price_change_percent": 6.469, "quote_volume_24h": 585369.80114}, {"captured_at": "2026-07-20T17:57:17.332260+00:00", "price": 0.0792, "price_change_percent": 6.883, "quote_volume_24h": 589462.27601}, {"captured_at": "2026-07-20T18:01:45.627879+00:00", "price": 0.0792, "price_change_percent": 7.027, "quote_volume_24h": 591713.53424}, {"captured_at": "2026-07-20T18:06:45.710477+00:00", "price": 0.0792, "price_change_percent": 7.027, "quote_volume_24h": 593592.54501}, {"captured_at": "2026-07-20T18:11:45.700443+00:00", "price": 0.079, "price_change_percent": 6.901, "quote_volume_24h": 595483.47296}, {"captured_at": "2026-07-20T18:16:45.937466+00:00", "price": 0.0786, "price_change_percent": 6.216, "quote_volume_24h": 598246.33922}, {"captured_at": "2026-07-20T18:21:45.701988+00:00", "price": 0.0786, "price_change_percent": 6.216, "quote_volume_24h": 598788.11772}, {"captured_at": "2026-07-20T18:26:45.742845+00:00", "price": 0.0784, "price_change_percent": 6.089, "quote_volume_24h": 599133.26155}, {"captured_at": "2026-07-20T18:31:45.788608+00:00", "price": 0.0784, "price_change_percent": 6.233, "quote_volume_24h": 599114.29358}, {"captured_at": "2026-07-20T18:36:46.307125+00:00", "price": 0.0789, "price_change_percent": 6.766, "quote_volume_24h": 600551.59306}, {"captured_at": "2026-07-20T18:41:46.375177+00:00", "price": 0.0786, "price_change_percent": 6.36, "quote_volume_24h": 601533.18532}, {"captured_at": "2026-07-20T18:46:46.526500+00:00", "price": 0.0785, "price_change_percent": 6.369, "quote_volume_24h": 601320.4495}, {"captured_at": "2026-07-20T18:51:46.730135+00:00", "price": 0.0785, "price_change_percent": 6.369, "quote_volume_24h": 602094.03215}, {"captured_at": "2026-07-20T18:56:46.575464+00:00", "price": 0.0781, "price_change_percent": 5.827, "quote_volume_24h": 608024.62116}, {"captured_at": "2026-07-20T19:02:17.166916+00:00", "price": 0.0782, "price_change_percent": 5.962, "quote_volume_24h": 609832.88486}, {"captured_at": "2026-07-20T19:06:46.159340+00:00", "price": 0.0782, "price_change_percent": 5.962, "quote_volume_24h": 610675.56852}, {"captured_at": "2026-07-20T19:11:46.019464+00:00", "price": 0.0783, "price_change_percent": 5.954, "quote_volume_24h": 613851.26163}, {"captured_at": "2026-07-20T19:16:46.021063+00:00", "price": 0.0784, "price_change_percent": 5.946, "quote_volume_24h": 613737.91436}, {"captured_at": "2026-07-20T19:21:46.065245+00:00", "price": 0.0783, "price_change_percent": 5.811, "quote_volume_24h": 614011.84842}, {"captured_at": "2026-07-20T19:26:46.098838+00:00", "price": 0.0783, "price_change_percent": 5.811, "quote_volume_24h": 615652.16849}, {"captured_at": "2026-07-20T19:31:46.198877+00:00", "price": 0.0784, "price_change_percent": 5.946, "quote_volume_24h": 616834.80229}, {"captured_at": "2026-07-20T19:36:46.469072+00:00", "price": 0.0807, "price_change_percent": 8.614, "quote_volume_24h": 683765.50816}, {"captured_at": "2026-07-20T19:41:46.269457+00:00", "price": 0.0805, "price_change_percent": 8.491, "quote_volume_24h": 798352.58104}, {"captured_at": "2026-07-20T19:52:54.745362+00:00", "price": 0.0813, "price_change_percent": 9.717, "quote_volume_24h": 857845.08018}, {"captured_at": "2026-07-20T19:56:46.342796+00:00", "price": 0.0823, "price_change_percent": 10.916, "quote_volume_24h": 1008485.71068}, {"captured_at": "2026-07-20T20:01:46.778592+00:00", "price": 0.0821, "price_change_percent": 10.498, "quote_volume_24h": 1184084.85852}, {"captured_at": "2026-07-20T20:07:18.014774+00:00", "price": 0.0818, "price_change_percent": 10.094, "quote_volume_24h": 1232932.27849}, {"captured_at": "2026-07-20T20:11:46.428553+00:00", "price": 0.0805, "price_change_percent": 8.345, "quote_volume_24h": 1276628.46051}, {"captured_at": "2026-07-20T20:16:46.492450+00:00", "price": 0.0801, "price_change_percent": 7.951, "quote_volume_24h": 1340209.41592}, {"captured_at": "2026-07-20T20:21:46.496320+00:00", "price": 0.0799, "price_change_percent": 7.392, "quote_volume_24h": 1360108.14939}, {"captured_at": "2026-07-20T20:26:46.625371+00:00", "price": 0.0794, "price_change_percent": 6.72, "quote_volume_24h": 1442000.06109}, {"captured_at": "2026-07-20T20:31:46.576852+00:00", "price": 0.0787, "price_change_percent": 5.78, "quote_volume_24h": 1449339.65311}, {"captured_at": "2026-07-20T20:36:46.640745+00:00", "price": 0.0789, "price_change_percent": 6.048, "quote_volume_24h": 1455233.23861}, {"captured_at": "2026-07-20T20:41:46.606848+00:00", "price": 0.0784, "price_change_percent": 5.376, "quote_volume_24h": 1472787.63003}, {"captured_at": "2026-07-20T20:46:46.652202+00:00", "price": 0.0785, "price_change_percent": 5.653, "quote_volume_24h": 1489170.8177}, {"captured_at": "2026-07-20T20:51:46.698829+00:00", "price": 0.0783, "price_change_percent": 5.526, "quote_volume_24h": 1493532.86359}, {"captured_at": "2026-07-20T20:56:46.940594+00:00", "price": 0.0782, "price_change_percent": 5.533, "quote_volume_24h": 1495732.47335}, {"captured_at": "2026-07-20T21:01:46.737887+00:00", "price": 0.0783, "price_change_percent": 5.526, "quote_volume_24h": 1501248.90909}, {"captured_at": "2026-07-20T21:06:46.780361+00:00", "price": 0.0782, "price_change_percent": 5.108, "quote_volume_24h": 1501962.06073}, {"captured_at": "2026-07-20T21:12:17.572310+00:00", "price": 0.0778, "price_change_percent": 4.993, "quote_volume_24h": 1504406.69432}, {"captured_at": "2026-07-20T21:16:46.800211+00:00", "price": 0.0777, "price_change_percent": 5.0, "quote_volume_24h": 1506630.79781}, {"captured_at": "2026-07-20T21:21:47.051611+00:00", "price": 0.0776, "price_change_percent": 4.865, "quote_volume_24h": 1510617.18344}, {"captured_at": "2026-07-20T21:26:46.847705+00:00", "price": 0.0776, "price_change_percent": 4.865, "quote_volume_24h": 1513279.3367}, {"captured_at": "2026-07-20T21:31:48.567688+00:00", "price": 0.0777, "price_change_percent": 5.0, "quote_volume_24h": 1513476.30933}, {"captured_at": "2026-07-20T21:36:46.900057+00:00", "price": 0.0776, "price_change_percent": 4.865, "quote_volume_24h": 1515775.37537}, {"captured_at": "2026-07-20T21:41:47.036318+00:00", "price": 0.0774, "price_change_percent": 4.736, "quote_volume_24h": 1516852.01217}, {"captured_at": "2026-07-20T21:46:47.046269+00:00", "price": 0.0776, "price_change_percent": 5.149, "quote_volume_24h": 1518068.48522}, {"captured_at": "2026-07-20T21:51:47.096801+00:00", "price": 0.0776, "price_change_percent": 5.149, "quote_volume_24h": 1518435.26195}, {"captured_at": "2026-07-20T21:56:47.048352+00:00", "price": 0.0776, "price_change_percent": 5.149, "quote_volume_24h": 1518462.24664}, {"captured_at": "2026-07-20T22:01:47.103438+00:00", "price": 0.0776, "price_change_percent": 4.865, "quote_volume_24h": 1517437.54676}, {"captured_at": "2026-07-20T22:06:47.354940+00:00", "price": 0.0784, "price_change_percent": 6.233, "quote_volume_24h": 1526787.68656}, {"captured_at": "2026-07-20T22:11:47.148493+00:00", "price": 0.0784, "price_change_percent": 6.089, "quote_volume_24h": 1527868.63607}, {"captured_at": "2026-07-20T22:17:20.884288+00:00", "price": 0.0781, "price_change_percent": 5.398, "quote_volume_24h": 1531359.40696}, {"captured_at": "2026-07-20T22:21:47.558517+00:00", "price": 0.0781, "price_change_percent": 5.398, "quote_volume_24h": 1532142.05499}, {"captured_at": "2026-07-20T22:26:47.587490+00:00", "price": 0.0778, "price_change_percent": 5.135, "quote_volume_24h": 1532080.85036}, {"captured_at": "2026-07-20T22:31:47.586783+00:00", "price": 0.0779, "price_change_percent": 4.987, "quote_volume_24h": 1532285.23288}, {"captured_at": "2026-07-20T22:36:47.824054+00:00", "price": 0.0779, "price_change_percent": 5.27, "quote_volume_24h": 1532668.65609}, {"captured_at": "2026-07-20T22:41:47.894015+00:00", "price": 0.0779, "price_change_percent": 5.128, "quote_volume_24h": 1533689.82445}, {"captured_at": "2026-07-20T22:46:47.838441+00:00", "price": 0.0778, "price_change_percent": 4.993, "quote_volume_24h": 1534678.15033}, {"captured_at": "2026-07-20T22:51:48.261726+00:00", "price": 0.0778, "price_change_percent": 4.852, "quote_volume_24h": 1534667.04033}, {"captured_at": "2026-07-20T22:56:48.331575+00:00", "price": 0.0778, "price_change_percent": 4.852, "quote_volume_24h": 1535210.24058}, {"captured_at": "2026-07-20T23:01:47.900757+00:00", "price": 0.0781, "price_change_percent": 5.683, "quote_volume_24h": 1535402.92944}, {"captured_at": "2026-07-20T23:06:47.939740+00:00", "price": 0.0781, "price_change_percent": 5.541, "quote_volume_24h": 1535396.97058}, {"captured_at": "2026-07-20T23:11:47.938839+00:00", "price": 0.0779, "price_change_percent": 5.27, "quote_volume_24h": 1536237.64672}, {"captured_at": "2026-07-20T23:16:48.196987+00:00", "price": 0.0779, "price_change_percent": 5.413, "quote_volume_24h": 1536326.72916}, {"captured_at": "2026-07-20T23:22:19.993121+00:00", "price": 0.0783, "price_change_percent": 5.811, "quote_volume_24h": 1539336.53879}, {"captured_at": "2026-07-20T23:26:48.457130+00:00", "price": 0.0782, "price_change_percent": 5.676, "quote_volume_24h": 1543105.05868}, {"captured_at": "2026-07-20T23:31:48.445058+00:00", "price": 0.0803, "price_change_percent": 8.367, "quote_volume_24h": 1588619.37607}, {"captured_at": "2026-07-20T23:36:48.298286+00:00", "price": 0.0805, "price_change_percent": 8.784, "quote_volume_24h": 1609480.76778}, {"captured_at": "2026-07-20T23:41:48.746846+00:00", "price": 0.0801, "price_change_percent": 8.097, "quote_volume_24h": 1616640.00785}, {"captured_at": "2026-07-20T23:46:48.187876+00:00", "price": 0.0797, "price_change_percent": 7.412, "quote_volume_24h": 1629295.6232}, {"captured_at": "2026-07-20T23:51:48.427174+00:00", "price": 0.0803, "price_change_percent": 8.367, "quote_volume_24h": 1640011.85041}, {"captured_at": "2026-07-21T00:03:40.202705+00:00", "price": 0.0796, "price_change_percent": 7.422, "quote_volume_24h": 1655395.56647}, {"captured_at": "2026-07-21T00:04:12.830534+00:00", "price": 0.0796, "price_change_percent": 7.422, "quote_volume_24h": 1655532.03914}, {"captured_at": "2026-07-21T00:06:48.282215+00:00", "price": 0.0794, "price_change_percent": 6.72, "quote_volume_24h": 1656474.96259}, {"captured_at": "2026-07-21T00:11:47.816603+00:00", "price": 0.0792, "price_change_percent": 5.741, "quote_volume_24h": 1660536.35309}, {"captured_at": "2026-07-21T00:16:47.861141+00:00", "price": 0.0793, "price_change_percent": 5.172, "quote_volume_24h": 1657516.58539}, {"captured_at": "2026-07-21T00:21:48.123054+00:00", "price": 0.0794, "price_change_percent": 5.445, "quote_volume_24h": 1652119.87466}, {"captured_at": "2026-07-21T00:27:23.993834+00:00", "price": 0.0795, "price_change_percent": 5.859, "quote_volume_24h": 1651924.48988}, {"captured_at": "2026-07-21T00:31:47.972184+00:00", "price": 0.0799, "price_change_percent": 6.391, "quote_volume_24h": 1652378.65053}, {"captured_at": "2026-07-21T00:36:47.996636+00:00", "price": 0.0798, "price_change_percent": 5.976, "quote_volume_24h": 1653528.12635}, {"captured_at": "2026-07-21T00:41:48.043408+00:00", "price": 0.08, "price_change_percent": 6.101, "quote_volume_24h": 1654951.70583}, {"captured_at": "2026-07-21T00:46:48.274640+00:00", "price": 0.0802, "price_change_percent": 6.366, "quote_volume_24h": 1656515.062}, {"captured_at": "2026-07-21T00:51:48.079016+00:00", "price": 0.08, "price_change_percent": 4.712, "quote_volume_24h": 1605529.79744}, {"captured_at": "2026-07-21T00:56:48.332664+00:00", "price": 0.0797, "price_change_percent": 4.731, "quote_volume_24h": 1602963.2192}, {"captured_at": "2026-07-21T01:01:48.169325+00:00", "price": 0.0798, "price_change_percent": 6.117, "quote_volume_24h": 1544591.43549}, {"captured_at": "2026-07-21T01:06:48.201098+00:00", "price": 0.0796, "price_change_percent": 5.43, "quote_volume_24h": 1536909.77792}, {"captured_at": "2026-07-21T01:11:48.431860+00:00", "price": 0.0792, "price_change_percent": 3.665, "quote_volume_24h": 1518837.91132}, {"captured_at": "2026-07-21T01:16:48.441705+00:00", "price": 0.0796, "price_change_percent": 3.916, "quote_volume_24h": 1518064.20065}, {"captured_at": "2026-07-21T01:21:48.668307+00:00", "price": 0.0795, "price_change_percent": 4.194, "quote_volume_24h": 1516424.33945}, {"captured_at": "2026-07-21T01:26:49.073767+00:00", "price": 0.0796, "price_change_percent": 3.781, "quote_volume_24h": 1515549.23079}, {"captured_at": "2026-07-21T01:32:19.204740+00:00", "price": 0.0793, "price_change_percent": 3.255, "quote_volume_24h": 1511881.37099}, {"captured_at": "2026-07-21T01:36:49.377146+00:00", "price": 0.0794, "price_change_percent": 4.063, "quote_volume_24h": 1510205.8034}, {"captured_at": "2026-07-21T01:41:49.129732+00:00", "price": 0.0791, "price_change_percent": 4.079, "quote_volume_24h": 1510452.04473}, {"captured_at": "2026-07-21T01:46:49.318854+00:00", "price": 0.0791, "price_change_percent": 4.354, "quote_volume_24h": 1510781.16723}, {"captured_at": "2026-07-21T01:51:49.305065+00:00", "price": 0.0791, "price_change_percent": 4.63, "quote_volume_24h": 1510539.62703}, {"captured_at": "2026-07-21T01:56:50.532009+00:00", "price": 0.0786, "price_change_percent": 3.831, "quote_volume_24h": 1523605.36976}, {"captured_at": "2026-07-21T02:01:49.439361+00:00", "price": 0.0786, "price_change_percent": 3.694, "quote_volume_24h": 1523508.52936}, {"captured_at": "2026-07-21T02:06:48.977801+00:00", "price": 0.0789, "price_change_percent": 3.816, "quote_volume_24h": 1523420.74113}, {"captured_at": "2026-07-21T02:11:48.998532+00:00", "price": 0.0789, "price_change_percent": 4.503, "quote_volume_24h": 1522594.5161}, {"captured_at": "2026-07-21T02:16:49.023069+00:00", "price": 0.0785, "price_change_percent": 3.974, "quote_volume_24h": 1523249.88506}, {"captured_at": "2026-07-21T02:21:49.277481+00:00", "price": 0.0785, "price_change_percent": 4.111, "quote_volume_24h": 1524116.90171}, {"captured_at": "2026-07-21T02:26:49.108225+00:00", "price": 0.0787, "price_change_percent": 4.515, "quote_volume_24h": 1524716.22487}, {"captured_at": "2026-07-21T02:31:49.102049+00:00", "price": 0.0788, "price_change_percent": 4.648, "quote_volume_24h": 1524892.11246}, {"captured_at": "2026-07-21T02:37:20.169477+00:00", "price": 0.0788, "price_change_percent": 4.648, "quote_volume_24h": 1525129.82073}, {"captured_at": "2026-07-21T02:41:49.447830+00:00", "price": 0.0785, "price_change_percent": 4.25, "quote_volume_24h": 1525599.74513}, {"captured_at": "2026-07-21T02:46:49.200687+00:00", "price": 0.0785, "price_change_percent": 3.699, "quote_volume_24h": 1524152.30186}, {"captured_at": "2026-07-21T02:51:49.374355+00:00", "price": 0.0784, "price_change_percent": 3.841, "quote_volume_24h": 1524724.89509}, {"captured_at": "2026-07-21T02:56:49.234619+00:00", "price": 0.0785, "price_change_percent": 4.111, "quote_volume_24h": 1525038.46993}, {"captured_at": "2026-07-21T03:01:49.259065+00:00", "price": 0.0785, "price_change_percent": 3.974, "quote_volume_24h": 1525574.26722}, {"captured_at": "2026-07-21T03:06:49.274471+00:00", "price": 0.0785, "price_change_percent": 4.111, "quote_volume_24h": 1525563.77402}, {"captured_at": "2026-07-21T03:11:49.678437+00:00", "price": 0.0786, "price_change_percent": 4.382, "quote_volume_24h": 1525280.126}, {"captured_at": "2026-07-21T03:16:49.625715+00:00", "price": 0.0787, "price_change_percent": 4.515, "quote_volume_24h": 1524690.26941}, {"captured_at": "2026-07-21T03:21:49.440649+00:00", "price": 0.0786, "price_change_percent": 4.382, "quote_volume_24h": 1525211.4069}, {"captured_at": "2026-07-21T03:26:49.539659+00:00", "price": 0.0785, "price_change_percent": 4.388, "quote_volume_24h": 1524959.62987}, {"captured_at": "2026-07-21T03:31:51.378828+00:00", "price": 0.0786, "price_change_percent": 4.382, "quote_volume_24h": 1524694.09052}, {"captured_at": "2026-07-21T03:36:49.592474+00:00", "price": 0.0786, "price_change_percent": 4.382, "quote_volume_24h": 1524483.85152}, {"captured_at": "2026-07-21T03:42:20.271562+00:00", "price": 0.0786, "price_change_percent": 4.382, "quote_volume_24h": 1524776.13016}, {"captured_at": "2026-07-21T03:46:49.713827+00:00", "price": 0.0784, "price_change_percent": 3.979, "quote_volume_24h": 1525153.9341}, {"captured_at": "2026-07-21T03:51:49.667432+00:00", "price": 0.0784, "price_change_percent": 4.117, "quote_volume_24h": 1526051.00351}, {"captured_at": "2026-07-21T03:56:49.676907+00:00", "price": 0.0785, "price_change_percent": 4.111, "quote_volume_24h": 1526061.99286}, {"captured_at": "2026-07-21T04:01:49.721986+00:00", "price": 0.0785, "price_change_percent": 3.974, "quote_volume_24h": 1526697.89548}, {"captured_at": "2026-07-21T04:13:20.030889+00:00", "price": 0.0784, "price_change_percent": 4.255, "quote_volume_24h": 1528747.42816}, {"captured_at": "2026-07-21T04:16:49.822292+00:00", "price": 0.0782, "price_change_percent": 4.128, "quote_volume_24h": 1529359.85255}, {"captured_at": "2026-07-21T04:21:49.838867+00:00", "price": 0.0783, "price_change_percent": 4.4, "quote_volume_24h": 1529058.55311}, {"captured_at": "2026-07-21T04:26:49.847277+00:00", "price": 0.0784, "price_change_percent": 4.533, "quote_volume_24h": 1529858.14687}, {"captured_at": "2026-07-21T04:31:49.921918+00:00", "price": 0.0783, "price_change_percent": 4.122, "quote_volume_24h": 1533069.73715}, {"captured_at": "2026-07-21T04:36:50.404504+00:00", "price": 0.0781, "price_change_percent": 3.581, "quote_volume_24h": 1537721.1972}, {"captured_at": "2026-07-21T04:41:50.201314+00:00", "price": 0.078, "price_change_percent": 3.448, "quote_volume_24h": 1540370.73706}, {"captured_at": "2026-07-21T04:47:20.832896+00:00", "price": 0.0781, "price_change_percent": 3.444, "quote_volume_24h": 1544998.46272}, {"captured_at": "2026-07-21T04:51:50.031631+00:00", "price": 0.078, "price_change_percent": 3.448, "quote_volume_24h": 1545673.06169}, {"captured_at": "2026-07-21T04:56:50.044476+00:00", "price": 0.078, "price_change_percent": 3.586, "quote_volume_24h": 1547200.94513}, {"captured_at": "2026-07-21T05:01:50.087353+00:00", "price": 0.0779, "price_change_percent": 3.59, "quote_volume_24h": 1547966.39091}, {"captured_at": "2026-07-21T05:06:50.316192+00:00", "price": 0.0781, "price_change_percent": 3.856, "quote_volume_24h": 1548369.60132}, {"captured_at": "2026-07-21T05:11:50.372214+00:00", "price": 0.078, "price_change_percent": 4.139, "quote_volume_24h": 1547255.29831}, {"captured_at": "2026-07-21T05:16:50.436287+00:00", "price": 0.078, "price_change_percent": 4.278, "quote_volume_24h": 1543843.52609}, {"captured_at": "2026-07-21T05:21:50.169227+00:00", "price": 0.078, "price_change_percent": 4.139, "quote_volume_24h": 1542835.78749}, {"captured_at": "2026-07-21T05:26:51.084696+00:00", "price": 0.078, "price_change_percent": 4.418, "quote_volume_24h": 1543756.63094}, {"captured_at": "2026-07-21T05:31:50.489723+00:00", "price": 0.0784, "price_change_percent": 4.953, "quote_volume_24h": 1544634.38008}, {"captured_at": "2026-07-21T05:36:50.514570+00:00", "price": 0.0788, "price_change_percent": 5.489, "quote_volume_24h": 1545807.25117}, {"captured_at": "2026-07-21T05:41:50.324823+00:00", "price": 0.0787, "price_change_percent": 5.355, "quote_volume_24h": 1546063.04}, {"captured_at": "2026-07-21T05:46:50.441108+00:00", "price": 0.0787, "price_change_percent": 5.496, "quote_volume_24h": 1546331.0623}, {"captured_at": "2026-07-21T05:52:20.584641+00:00", "price": 0.0789, "price_change_percent": 5.764, "quote_volume_24h": 1546395.32596}, {"captured_at": "2026-07-21T05:56:50.922339+00:00", "price": 0.0789, "price_change_percent": 5.764, "quote_volume_24h": 1545741.19599}, {"captured_at": "2026-07-21T06:01:51.209612+00:00", "price": 0.0789, "price_change_percent": 5.764, "quote_volume_24h": 1545704.13224}, {"captured_at": "2026-07-21T06:06:50.569607+00:00", "price": 0.079, "price_change_percent": 5.615, "quote_volume_24h": 1546284.12714}, {"captured_at": "2026-07-21T06:11:50.619456+00:00", "price": 0.079, "price_change_percent": 5.615, "quote_volume_24h": 1546899.30841}, {"captured_at": "2026-07-21T06:16:50.568307+00:00", "price": 0.0791, "price_change_percent": 5.89, "quote_volume_24h": 1550643.68936}, {"captured_at": "2026-07-21T06:21:51.349314+00:00", "price": 0.0792, "price_change_percent": 5.6, "quote_volume_24h": 1550954.58565}, {"captured_at": "2026-07-21T06:26:50.407405+00:00", "price": 0.0792, "price_change_percent": 5.6, "quote_volume_24h": 1550473.56202}, {"captured_at": "2026-07-21T06:31:50.390717+00:00", "price": 0.0791, "price_change_percent": 5.467, "quote_volume_24h": 1545414.39941}, {"captured_at": "2026-07-21T06:36:50.636780+00:00", "price": 0.0789, "price_change_percent": 5.906, "quote_volume_24h": 1548397.6118}, {"captured_at": "2026-07-21T06:41:50.643991+00:00", "price": 0.0785, "price_change_percent": 5.087, "quote_volume_24h": 1555015.08427}, {"captured_at": "2026-07-21T06:46:50.909617+00:00", "price": 0.0783, "price_change_percent": 4.679, "quote_volume_24h": 1560073.56186}, {"captured_at": "2026-07-21T06:51:50.722854+00:00", "price": 0.0785, "price_change_percent": 5.369, "quote_volume_24h": 1553911.5397}, {"captured_at": "2026-07-21T06:57:22.908975+00:00", "price": 0.0785, "price_change_percent": 5.653, "quote_volume_24h": 1552928.39681}, {"captured_at": "2026-07-21T07:01:50.765028+00:00", "price": 0.0783, "price_change_percent": 5.668, "quote_volume_24h": 1549843.67585}, {"captured_at": "2026-07-21T07:06:50.716658+00:00", "price": 0.0785, "price_change_percent": 5.795, "quote_volume_24h": 1546438.36322}, {"captured_at": "2026-07-21T07:11:50.735713+00:00", "price": 0.0786, "price_change_percent": 5.93, "quote_volume_24h": 1547598.76804}, {"captured_at": "2026-07-21T07:16:50.779581+00:00", "price": 0.0786, "price_change_percent": 5.93, "quote_volume_24h": 1548185.54522}, {"captured_at": "2026-07-21T07:21:50.743463+00:00", "price": 0.0786, "price_change_percent": 5.645, "quote_volume_24h": 1547536.15671}, {"captured_at": "2026-07-21T07:26:50.937119+00:00", "price": 0.0786, "price_change_percent": 5.362, "quote_volume_24h": 1550615.39429}, {"captured_at": "2026-07-21T07:31:50.759008+00:00", "price": 0.079, "price_change_percent": 5.756, "quote_volume_24h": 1551417.63829}, {"captured_at": "2026-07-21T07:36:50.760749+00:00", "price": 0.0789, "price_change_percent": 5.622, "quote_volume_24h": 1552178.38671}, {"captured_at": "2026-07-21T07:41:50.719440+00:00", "price": 0.0788, "price_change_percent": 5.207, "quote_volume_24h": 1552543.23634}, {"captured_at": "2026-07-21T07:46:50.745655+00:00", "price": 0.0789, "price_change_percent": 5.34, "quote_volume_24h": 1552028.87974}, {"captured_at": "2026-07-21T07:51:50.812380+00:00", "price": 0.0788, "price_change_percent": 5.348, "quote_volume_24h": 1553572.74812}, {"captured_at": "2026-07-21T07:56:50.753966+00:00", "price": 0.0789, "price_change_percent": 5.2, "quote_volume_24h": 1553648.73925}, {"captured_at": "2026-07-21T08:02:20.475445+00:00", "price": 0.0786, "price_change_percent": 4.94, "quote_volume_24h": 1553249.01614}, {"captured_at": "2026-07-21T08:06:50.517911+00:00", "price": 0.0785, "price_change_percent": 4.947, "quote_volume_24h": 1554272.02127}, {"captured_at": "2026-07-21T08:11:50.534716+00:00", "price": 0.0786, "price_change_percent": 5.08, "quote_volume_24h": 1554722.49917}, {"captured_at": "2026-07-21T08:22:48.605783+00:00", "price": 0.0782, "price_change_percent": 4.128, "quote_volume_24h": 1555459.56534}, {"captured_at": "2026-07-21T08:26:50.492989+00:00", "price": 0.0783, "price_change_percent": 4.261, "quote_volume_24h": 1556439.17397}, {"captured_at": "2026-07-21T08:31:50.551227+00:00", "price": 0.0787, "price_change_percent": 4.794, "quote_volume_24h": 1558463.66602}, {"captured_at": "2026-07-21T08:36:50.493241+00:00", "price": 0.0787, "price_change_percent": 4.933, "quote_volume_24h": 1558840.70337}, {"captured_at": "2026-07-21T08:41:51.133197+00:00", "price": 0.0785, "price_change_percent": 4.527, "quote_volume_24h": 1555603.04375}, {"captured_at": "2026-07-21T08:46:50.704144+00:00", "price": 0.0786, "price_change_percent": 4.521, "quote_volume_24h": 1556301.21335}, {"captured_at": "2026-07-21T08:51:50.465609+00:00", "price": 0.0787, "price_change_percent": 4.794, "quote_volume_24h": 1555718.88776}, {"captured_at": "2026-07-21T08:56:50.733315+00:00", "price": 0.0785, "price_change_percent": 4.527, "quote_volume_24h": 1556366.11149}, {"captured_at": "2026-07-21T09:01:50.506367+00:00", "price": 0.0789, "price_change_percent": 5.2, "quote_volume_24h": 1564093.17796}, {"captured_at": "2026-07-21T09:07:21.054405+00:00", "price": 0.0788, "price_change_percent": 5.207, "quote_volume_24h": 1565503.96767}, {"captured_at": "2026-07-21T09:11:51.151915+00:00", "price": 0.0786, "price_change_percent": 5.08, "quote_volume_24h": 1565812.65139}, {"captured_at": "2026-07-21T09:16:50.502696+00:00", "price": 0.0776, "price_change_percent": 3.605, "quote_volume_24h": 1612258.83292}, {"captured_at": "2026-07-21T09:21:50.577792+00:00", "price": 0.0768, "price_change_percent": 2.537, "quote_volume_24h": 1730980.2123}, {"captured_at": "2026-07-21T09:26:50.911657+00:00", "price": 0.0773, "price_change_percent": 3.067, "quote_volume_24h": 1735878.04352}, {"captured_at": "2026-07-21T09:31:50.504699+00:00", "price": 0.0772, "price_change_percent": 3.071, "quote_volume_24h": 1742630.88123}, {"captured_at": "2026-07-21T09:36:53.487780+00:00", "price": 0.0771, "price_change_percent": 2.8, "quote_volume_24h": 1743367.39329}, {"captured_at": "2026-07-21T09:41:51.208596+00:00", "price": 0.0766, "price_change_percent": 2.133, "quote_volume_24h": 1748050.30522}, {"captured_at": "2026-07-21T09:46:50.763183+00:00", "price": 0.0766, "price_change_percent": 2.133, "quote_volume_24h": 1749224.65821}, {"captured_at": "2026-07-21T09:51:50.788067+00:00", "price": 0.0766, "price_change_percent": 2.27, "quote_volume_24h": 1750205.87794}, {"captured_at": "2026-07-21T09:56:51.251919+00:00", "price": 0.0766, "price_change_percent": 2.27, "quote_volume_24h": 1750295.60706}, {"captured_at": "2026-07-21T10:01:50.810779+00:00", "price": 0.0768, "price_change_percent": 2.674, "quote_volume_24h": 1755982.50957}, {"captured_at": "2026-07-21T10:06:50.808956+00:00", "price": 0.0769, "price_change_percent": 2.807, "quote_volume_24h": 1757825.53222}, {"captured_at": "2026-07-21T10:12:21.146249+00:00", "price": 0.0773, "price_change_percent": 3.481, "quote_volume_24h": 1752540.78727}, {"captured_at": "2026-07-21T10:16:50.864637+00:00", "price": 0.0773, "price_change_percent": 3.481, "quote_volume_24h": 1753872.19986}, {"captured_at": "2026-07-21T10:21:51.602991+00:00", "price": 0.0772, "price_change_percent": 3.209, "quote_volume_24h": 1757402.29459}, {"captured_at": "2026-07-21T10:26:50.913738+00:00", "price": 0.0774, "price_change_percent": 3.338, "quote_volume_24h": 1757178.78217}, {"captured_at": "2026-07-21T10:31:51.610819+00:00", "price": 0.0775, "price_change_percent": 3.333, "quote_volume_24h": 1760866.77539}, {"captured_at": "2026-07-21T10:36:51.241522+00:00", "price": 0.0777, "price_change_percent": 3.6, "quote_volume_24h": 1761017.47754}, {"captured_at": "2026-07-21T10:41:51.017962+00:00", "price": 0.0779, "price_change_percent": 3.042, "quote_volume_24h": 1756928.05306}, {"captured_at": "2026-07-21T10:46:51.024316+00:00", "price": 0.078, "price_change_percent": 3.586, "quote_volume_24h": 1757376.00067}, {"captured_at": "2026-07-21T10:51:51.034847+00:00", "price": 0.0778, "price_change_percent": 3.733, "quote_volume_24h": 1763226.7183}, {"captured_at": "2026-07-21T10:56:50.953598+00:00", "price": 0.0779, "price_change_percent": 3.867, "quote_volume_24h": 1763580.27913}, {"captured_at": "2026-07-21T11:01:50.964362+00:00", "price": 0.0781, "price_change_percent": 4.272, "quote_volume_24h": 1765759.31428}, {"captured_at": "2026-07-21T11:06:50.963222+00:00", "price": 0.078, "price_change_percent": 4.139, "quote_volume_24h": 1769337.09038}, {"captured_at": "2026-07-21T11:11:51.363038+00:00", "price": 0.0779, "price_change_percent": 3.867, "quote_volume_24h": 1769223.61622}, {"captured_at": "2026-07-21T11:17:24.511169+00:00", "price": 0.0778, "price_change_percent": 3.595, "quote_volume_24h": 1770439.71939}, {"captured_at": "2026-07-21T11:21:51.372266+00:00", "price": 0.0778, "price_change_percent": 3.595, "quote_volume_24h": 1770449.70891}, {"captured_at": "2026-07-21T11:26:51.631123+00:00", "price": 0.0777, "price_change_percent": 3.462, "quote_volume_24h": 1770357.46675}, {"captured_at": "2026-07-21T11:31:51.523456+00:00", "price": 0.0778, "price_change_percent": 3.457, "quote_volume_24h": 1770341.04421}, {"captured_at": "2026-07-21T11:36:51.513444+00:00", "price": 0.0778, "price_change_percent": 3.183, "quote_volume_24h": 1769212.3987}, {"captured_at": "2026-07-21T11:41:51.525495+00:00", "price": 0.0778, "price_change_percent": 3.32, "quote_volume_24h": 1767739.96926}, {"captured_at": "2026-07-21T11:46:52.172516+00:00", "price": 0.0777, "price_change_percent": 3.462, "quote_volume_24h": 1767955.62495}, {"captured_at": "2026-07-21T11:51:51.332647+00:00", "price": 0.0778, "price_change_percent": 3.733, "quote_volume_24h": 1767567.04997}, {"captured_at": "2026-07-21T11:56:51.357016+00:00", "price": 0.0774, "price_change_percent": 2.926, "quote_volume_24h": 1773133.87344}, {"captured_at": "2026-07-21T12:01:51.384043+00:00", "price": 0.0773, "price_change_percent": 2.793, "quote_volume_24h": 1772101.29727}, {"captured_at": "2026-07-21T12:06:51.422364+00:00", "price": 0.0775, "price_change_percent": 3.196, "quote_volume_24h": 1771938.47458}, {"captured_at": "2026-07-21T12:11:52.095802+00:00", "price": 0.0775, "price_change_percent": 3.196, "quote_volume_24h": 1771568.32212}, {"captured_at": "2026-07-21T12:16:51.575403+00:00", "price": 0.0775, "price_change_percent": 3.196, "quote_volume_24h": 1771892.31877}, {"captured_at": "2026-07-21T12:22:21.180300+00:00", "price": 0.0781, "price_change_percent": 3.995, "quote_volume_24h": 1780303.0067}, {"captured_at": "2026-07-21T12:32:52.599155+00:00", "price": 0.0778, "price_change_percent": 3.595, "quote_volume_24h": 1780479.20984}, {"captured_at": "2026-07-21T12:36:51.587706+00:00", "price": 0.0779, "price_change_percent": 3.728, "quote_volume_24h": 1780502.23511}, {"captured_at": "2026-07-21T12:41:51.570680+00:00", "price": 0.0779, "price_change_percent": 3.867, "quote_volume_24h": 1780244.10292}, {"captured_at": "2026-07-21T12:46:51.619872+00:00", "price": 0.078, "price_change_percent": 4.0, "quote_volume_24h": 1780964.62917}, {"captured_at": "2026-07-21T12:51:51.831955+00:00", "price": 0.078, "price_change_percent": 4.0, "quote_volume_24h": 1780537.40931}, {"captured_at": "2026-07-21T12:56:51.795135+00:00", "price": 0.0778, "price_change_percent": 3.733, "quote_volume_24h": 1785308.08561}, {"captured_at": "2026-07-21T13:01:51.808107+00:00", "price": 0.0775, "price_change_percent": 3.471, "quote_volume_24h": 1787037.42828}, {"captured_at": "2026-07-21T13:06:51.821607+00:00", "price": 0.0775, "price_change_percent": 2.922, "quote_volume_24h": 1784746.53086}, {"captured_at": "2026-07-21T13:11:52.081354+00:00", "price": 0.0774, "price_change_percent": 2.517, "quote_volume_24h": 1783262.82689}, {"captured_at": "2026-07-21T13:16:51.879841+00:00", "price": 0.0775, "price_change_percent": 2.649, "quote_volume_24h": 1783679.72355}, {"captured_at": "2026-07-21T13:21:51.923426+00:00", "price": 0.0774, "price_change_percent": 2.789, "quote_volume_24h": 1783230.51166}, {"captured_at": "2026-07-21T13:27:23.456878+00:00", "price": 0.0774, "price_change_percent": 3.063, "quote_volume_24h": 1782802.0735}]}, "latest_daily": {"day": "2026-07-21", "ohlcv": {"open": 0.0806, "high": 0.0806, "low": 0.0754, "close": 0.078, "volume": 5305902.9, "quote_volume": 412492.61375}, "trend_line": 0.076403, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.076738, "activity_20": 0.076485, "activity_30": 0.076166}, "fair_value": 0.085106, "trend_signal": 0, "relative_strength": -5.521199, "market_dynamics": 0.574347, "volatility": 3.612285, "volume_expansion": 1.449053, "expectation": {"probability": 52.1756, "direction": "undecided"}}, "summary": "SAPIEN closed the latest daily bar at 0.078000. Across the latest 12 available daily bars, price changed 1.96%. Trend Signal is 0, Relative Strength is -5.52, and Market Dynamics is 0.57. The progressive pricing window shows 3.06% over 24 hours. Live pricing is 0.077400 with a 3.06% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-21"}, {"label": "Daily close", "value": "0.078000"}, {"label": "Live price", "value": "0.077400"}, {"label": "24h change", "value": "3.06%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-5.52"}, {"label": "Market Dynamics", "value": "0.57"}, {"label": "Expectation", "value": "undecided 52.18%"}, {"label": "Progressive pricing", "value": "3.06% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-11-06", "ohlcv": {"open": 0.11, "high": 0.5689, "low": 0.039, "close": 0.3461, "volume": 766470503.0, "quote_volume": 308234438.90697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3461, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.3462, "high": 0.419, "low": 0.2403, "close": 0.2731, "volume": 211530257.1, "quote_volume": 64691892.08654}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.3096, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": null, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2732, "high": 0.2768, "low": 0.2123, "close": 0.2244, "volume": 102477005.4, "quote_volume": 24072428.65058}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.2812, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2244, "high": 0.357, "low": 0.2039, "close": 0.2693, "volume": 236856396.5, "quote_volume": 67223620.95943}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.278225, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2694, "high": 0.2754, "low": 0.2413, "close": 0.2463, "volume": 88608700.9, "quote_volume": 22793705.75147}, "trend_line": null, "activity_lines": {"activity_5": 0.25828, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.27184, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2464, "high": 0.2551, "low": 0.2083, "close": 0.2096, "volume": 60277952.0, "quote_volume": 13737245.10566}, "trend_line": null, "activity_lines": {"activity_5": 0.237533, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.261467, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.2096, "high": 0.2305, "low": 0.1977, "close": 0.1992, "volume": 49365796.2, "quote_volume": 10451037.29332}, "trend_line": null, "activity_lines": {"activity_5": 0.22242, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.252571, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1993, "high": 0.2058, "low": 0.1713, "close": 0.178, "volume": 52720950.1, "quote_volume": 9928252.81054}, "trend_line": null, "activity_lines": {"activity_5": 0.205167, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.24325, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.1779, "high": 0.1943, "low": 0.1638, "close": 0.1725, "volume": 35051722.1, "quote_volume": 6169119.55912}, "trend_line": null, "activity_lines": {"activity_5": 0.189173, "activity_10": null, "activity_20": null, "activity_30": null}, "fair_value": 0.235389, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1725, "high": 0.183, "low": 0.164, "close": 0.1705, "volume": 23037072.2, "quote_volume": 3959802.61353}, "trend_line": null, "activity_lines": {"activity_5": 0.178967, "activity_10": 0.203776, "activity_20": null, "activity_30": null}, "fair_value": 0.2289, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1705, "high": 0.177, "low": 0.1559, "close": 0.1649, "volume": 25085548.4, "quote_volume": 4168599.57104}, "trend_line": null, "activity_lines": {"activity_5": 0.171947, "activity_10": 0.19214, "activity_20": null, "activity_30": null}, "fair_value": 0.223082, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1647, "high": 0.1659, "low": 0.1496, "close": 0.1506, "volume": 22488059.3, "quote_volume": 3499126.73348}, "trend_line": null, "activity_lines": {"activity_5": 0.16314, "activity_10": 0.181198, "activity_20": null, "activity_30": null}, "fair_value": 0.217042, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 10.473, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1507, "high": 0.1603, "low": 0.1452, "close": 0.1542, "volume": 29679461.2, "quote_volume": 4516859.13302}, "trend_line": null, "activity_lines": {"activity_5": 0.158773, "activity_10": 0.173138, "activity_20": null, "activity_30": null}, "fair_value": 0.212208, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 9.0592, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1541, "high": 0.1544, "low": 0.1389, "close": 0.1462, "volume": 15406548.1, "quote_volume": 2275288.25607}, "trend_line": null, "activity_lines": {"activity_5": 0.153327, "activity_10": 0.1649, "activity_20": null, "activity_30": null}, "fair_value": 0.207493, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": null, "volume_expansion": null, "expectation": {"probability": 17.3184, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1462, "high": 0.1475, "low": 0.1267, "close": 0.1324, "volume": 20813105.2, "quote_volume": 2857527.59388}, "trend_line": null, "activity_lines": {"activity_5": 0.145033, "activity_10": 0.156391, "activity_20": null, "activity_30": null}, "fair_value": 0.202487, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 9.567179, "volume_expansion": null, "expectation": {"probability": 16.1458, "direction": "negative"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.1324, "high": 0.1859, "low": 0.1275, "close": 0.1369, "volume": 120523767.6, "quote_volume": 18172578.61216}, "trend_line": null, "activity_lines": {"activity_5": 0.14078, "activity_10": 0.150771, "activity_20": null, "activity_30": null}, "fair_value": 0.198388, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.894471, "volume_expansion": null, "expectation": {"probability": 14.0541, "direction": "negative"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1368, "high": 0.1452, "low": 0.1222, "close": 0.1243, "volume": 39029279.3, "quote_volume": 5056287.13576}, "trend_line": null, "activity_lines": {"activity_5": 0.134193, "activity_10": 0.144182, "activity_20": null, "activity_30": null}, "fair_value": 0.194029, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 8.217055, "volume_expansion": null, "expectation": {"probability": 20.852, "direction": "negative"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1242, "high": 0.1331, "low": 0.1208, "close": 0.1239, "volume": 21921207.5, "quote_volume": 2758866.32108}, "trend_line": null, "activity_lines": {"activity_5": 0.129227, "activity_10": 0.138882, "activity_20": null, "activity_30": null}, "fair_value": 0.190133, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.07617, "volume_expansion": null, "expectation": {"probability": 19.7034, "direction": "negative"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1238, "high": 0.1535, "low": 0.123, "close": 0.1351, "volume": 86595877.4, "quote_volume": 11902056.35236}, "trend_line": null, "activity_lines": {"activity_5": 0.130013, "activity_10": 0.136602, "activity_20": null, "activity_30": null}, "fair_value": 0.187237, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 6.166269, "volume_expansion": null, "expectation": {"probability": 17.2185, "direction": "negative"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1351, "high": 0.1451, "low": 0.1253, "close": 0.1303, "volume": 39921360.6, "quote_volume": 5349727.00199}, "trend_line": null, "activity_lines": {"activity_5": 0.12994, "activity_10": 0.134129, "activity_20": 0.155109, "activity_30": null}, "fair_value": 0.18439, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.375586, "volume_expansion": -61.011642, "expectation": {"probability": 23.221, "direction": "negative"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1303, "high": 0.1346, "low": 0.1224, "close": 0.1325, "volume": 21004107.7, "quote_volume": 2685320.14736}, "trend_line": null, "activity_lines": {"activity_5": 0.13074, "activity_10": 0.132787, "activity_20": 0.150167, "activity_30": null}, "fair_value": 0.181919, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.490792, "volume_expansion": -67.745391, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1325, "high": 0.145, "low": 0.1268, "close": 0.1311, "volume": 36572162.8, "quote_volume": 4871716.44296}, "trend_line": null, "activity_lines": {"activity_5": 0.131367, "activity_10": 0.13178, "activity_20": 0.146109, "activity_30": null}, "fair_value": 0.179609, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.03885, "volume_expansion": -35.123306, "expectation": {"probability": 26.2267, "direction": "negative"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.131, "high": 0.1376, "low": 0.1274, "close": 0.1289, "volume": 22877998.7, "quote_volume": 3027217.38681}, "trend_line": null, "activity_lines": {"activity_5": 0.130807, "activity_10": 0.130727, "activity_20": 0.142517, "activity_30": null}, "fair_value": 0.177404, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.030794, "volume_expansion": -56.332908, "expectation": {"probability": 25.1216, "direction": "negative"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1288, "high": 0.1359, "low": 0.1243, "close": 0.1305, "volume": 15457159.6, "quote_volume": 2014089.3992}, "trend_line": null, "activity_lines": {"activity_5": 0.130447, "activity_10": 0.130425, "activity_20": 0.139533, "activity_30": null}, "fair_value": 0.17545, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.094693, "volume_expansion": -62.593292, "expectation": {"probability": 21.9224, "direction": "negative"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1305, "high": 0.1331, "low": 0.123, "close": 0.1253, "volume": 16364267.7, "quote_volume": 2087781.34927}, "trend_line": null, "activity_lines": {"activity_5": 0.12866, "activity_10": 0.129464, "activity_20": 0.136714, "activity_30": null}, "fair_value": 0.173444, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.112819, "volume_expansion": -56.604585, "expectation": {"probability": 27.3932, "direction": "negative"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1253, "high": 0.1255, "low": 0.1082, "close": 0.1146, "volume": 22333544.4, "quote_volume": 2551661.87651}, "trend_line": null, "activity_lines": {"activity_5": 0.12364, "activity_10": 0.126685, "activity_20": 0.133453, "activity_30": null}, "fair_value": 0.171181, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.100223, "volume_expansion": -37.637485, "expectation": {"probability": 26.383, "direction": "negative"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1145, "high": 0.1208, "low": 0.1134, "close": 0.1149, "volume": 16749738.5, "quote_volume": 1954893.46208}, "trend_line": null, "activity_lines": {"activity_5": 0.119913, "activity_10": 0.124367, "activity_20": 0.130672, "activity_30": null}, "fair_value": 0.169096, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 5.003838, "volume_expansion": -50.99786, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.115, "high": 0.206, "low": 0.1141, "close": 0.1973, "volume": 237822269.1, "quote_volume": 39206025.22282}, "trend_line": null, "activity_lines": {"activity_5": 0.144733, "activity_10": 0.137202, "activity_20": 0.136141, "activity_30": null}, "fair_value": 0.170104, "trend_signal": 0, "relative_strength": null, "market_dynamics": null, "volatility": 19.538367, "volume_expansion": 447.514426, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1973, "high": 0.1975, "low": 0.146, "close": 0.149, "volume": 143785808.2, "quote_volume": 24394467.76699}, "trend_line": null, "activity_lines": {"activity_5": 0.148893, "activity_10": 0.13992, "activity_20": 0.136918, "activity_30": null}, "fair_value": 0.169376, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.676434, "volatility": 20.606891, "volume_expansion": 194.20044, "expectation": {"probability": 30.8511, "direction": "negative"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1489, "high": 0.2065, "low": 0.143, "close": 0.1677, "volume": 219869591.0, "quote_volume": 40229608.27657}, "trend_line": 0.16932, "activity_lines": {"activity_5": 0.158053, "activity_10": 0.145785, "activity_20": 0.139587, "activity_30": 0.147155}, "fair_value": 0.16932, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.035548, "volatility": 20.770608, "volume_expansion": 274.468925, "expectation": {"probability": 28.3447, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1677, "high": 0.1727, "low": 0.1508, "close": 0.1704, "volume": 73164073.0, "quote_volume": 11674636.14573}, "trend_line": 0.163463, "activity_lines": {"activity_5": 0.165287, "activity_10": 0.151462, "activity_20": 0.142527, "activity_30": 0.147225}, "fair_value": 0.169355, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.34135, "volatility": 20.497227, "volume_expansion": 19.707635, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1702, "high": 0.1737, "low": 0.1511, "close": 0.1577, "volume": 35853980.8, "quote_volume": 5755185.28727}, "trend_line": 0.159617, "activity_lines": {"activity_5": 0.164567, "activity_10": 0.15414, "activity_20": 0.144231, "activity_30": 0.146853}, "fair_value": 0.168991, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.189606, "volatility": 20.683385, "volume_expansion": -41.971892, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1577, "high": 0.1697, "low": 0.1539, "close": 0.1577, "volume": 28841218.5, "quote_volume": 4610823.56579}, "trend_line": 0.157393, "activity_lines": {"activity_5": 0.160993, "activity_10": 0.156335, "activity_20": 0.145902, "activity_30": 0.146729}, "fair_value": 0.168648, "trend_signal": 0, "relative_strength": null, "market_dynamics": 1.09682, "volatility": 20.637766, "volume_expansion": -53.290058, "expectation": {"probability": 34.188, "direction": "negative"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1576, "high": 0.1686, "low": 0.1505, "close": 0.1526, "volume": 29159416.2, "quote_volume": 4579439.74575}, "trend_line": 0.153503, "activity_lines": {"activity_5": 0.15836, "activity_10": 0.157078, "activity_20": 0.14707, "activity_30": 0.14642}, "fair_value": 0.168176, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.944281, "volatility": 20.630985, "volume_expansion": -53.294864, "expectation": {"probability": 35.3345, "direction": "negative"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1525, "high": 0.1562, "low": 0.1385, "close": 0.141, "volume": 21894022.6, "quote_volume": 3225056.20698}, "trend_line": 0.149993, "activity_lines": {"activity_5": 0.15162, "activity_10": 0.155311, "activity_20": 0.147103, "activity_30": 0.145613}, "fair_value": 0.1674, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.797814, "volatility": 20.803459, "volume_expansion": -64.9623, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.141, "high": 0.1735, "low": 0.1361, "close": 0.1577, "volume": 76938258.4, "quote_volume": 12314939.98481}, "trend_line": 0.148263, "activity_lines": {"activity_5": 0.152227, "activity_10": 0.156295, "activity_20": 0.148685, "activity_30": 0.14611}, "fair_value": 0.167131, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.820529, "volatility": 20.928723, "volume_expansion": 27.576036, "expectation": {"probability": 29.361, "direction": "negative"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1578, "high": 0.1594, "low": 0.144, "close": 0.1441, "volume": 21504861.2, "quote_volume": 3238319.11616}, "trend_line": 0.146427, "activity_lines": {"activity_5": 0.149147, "activity_10": 0.154022, "activity_20": 0.148873, "activity_30": 0.145842}, "fair_value": 0.166508, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.741754, "volatility": 21.115659, "volume_expansion": -63.815747, "expectation": {"probability": 35.6391, "direction": "negative"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1441, "high": 0.1469, "low": 0.1399, "close": 0.1463, "volume": 9681040.0, "quote_volume": 1390420.43343}, "trend_line": 0.14537, "activity_lines": {"activity_5": 0.147707, "activity_10": 0.151618, "activity_20": 0.149177, "activity_30": 0.145834}, "fair_value": 0.165976, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.658937, "volatility": 21.114551, "volume_expansion": -83.541115, "expectation": {"probability": 25.523, "direction": "negative"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1461, "high": 0.1562, "low": 0.142, "close": 0.1455, "volume": 17584326.3, "quote_volume": 2594547.77118}, "trend_line": 0.14447, "activity_lines": {"activity_5": 0.14676, "activity_10": 0.149996, "activity_20": 0.149297, "activity_30": 0.145842}, "fair_value": 0.165451, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.608093, "volatility": 21.057129, "volume_expansion": -68.241545, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1455, "high": 0.1538, "low": 0.1366, "close": 0.1367, "volume": 15715783.5, "quote_volume": 2286627.63914}, "trend_line": 0.143343, "activity_lines": {"activity_5": 0.143353, "activity_10": 0.146838, "activity_20": 0.14853, "activity_30": 0.145341}, "fair_value": 0.164733, "trend_signal": 1, "relative_strength": null, "market_dynamics": 0.380808, "volatility": 20.971001, "volume_expansion": -70.981968, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1366, "high": 0.1418, "low": 0.1311, "close": 0.1385, "volume": 10361873.2, "quote_volume": 1420175.41891}, "trend_line": 0.142463, "activity_lines": {"activity_5": 0.140833, "activity_10": 0.144571, "activity_20": 0.147904, "activity_30": 0.145028}, "fair_value": 0.164093, "trend_signal": 0, "relative_strength": null, "market_dynamics": 0.216235, "volatility": 20.963043, "volume_expansion": -80.677725, "expectation": {"probability": 32.8058, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1385, "high": 0.1428, "low": 0.1268, "close": 0.1269, "volume": 12368161.3, "quote_volume": 1660678.35342}, "trend_line": 0.141673, "activity_lines": {"activity_5": 0.135727, "activity_10": 0.140775, "activity_20": 0.146144, "activity_30": 0.144024}, "fair_value": 0.163207, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.087644, "volatility": 8.897839, "volume_expansion": -76.40401, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.127, "high": 0.1335, "low": 0.1197, "close": 0.1271, "volume": 8466348.0, "quote_volume": 1069460.79777}, "trend_line": 0.14077, "activity_lines": {"activity_5": 0.131833, "activity_10": 0.137575, "activity_20": 0.144424, "activity_30": 0.143084}, "fair_value": 0.162367, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.330828, "volatility": 6.534619, "volume_expansion": -83.622751, "expectation": {"probability": 33.1845, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.127, "high": 0.1341, "low": 0.1244, "close": 0.128, "volume": 11055618.6, "quote_volume": 1422428.25646}, "trend_line": 0.140163, "activity_lines": {"activity_5": 0.12952, "activity_10": 0.135095, "activity_20": 0.142798, "activity_30": 0.14226}, "fair_value": 0.161586, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.544722, "volatility": 5.405059, "volume_expansion": -78.52265, "expectation": {"probability": 35.6734, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.128, "high": 0.1335, "low": 0.1253, "close": 0.1259, "volume": 12390142.0, "quote_volume": 1583308.88922}, "trend_line": 0.139947, "activity_lines": {"activity_5": 0.127673, "activity_10": 0.13268, "activity_20": 0.140983, "activity_30": 0.14134}, "fair_value": 0.160793, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.714837, "volatility": 5.324275, "volume_expansion": -75.836845, "expectation": {"probability": 42.0984, "direction": "negative"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1258, "high": 0.1307, "low": 0.1209, "close": 0.1219, "volume": 11280843.4, "quote_volume": 1409678.73}, "trend_line": 0.139447, "activity_lines": {"activity_5": 0.125213, "activity_10": 0.129813, "activity_20": 0.138785, "activity_30": 0.140175}, "fair_value": 0.159948, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.733475, "volatility": 5.121359, "volume_expansion": -77.760505, "expectation": {"probability": 40.7268, "direction": "negative"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.122, "high": 0.1258, "low": 0.1165, "close": 0.1204, "volume": 14774153.7, "quote_volume": 1789012.91687}, "trend_line": 0.139317, "activity_lines": {"activity_5": 0.12336, "activity_10": 0.127324, "activity_20": 0.13641, "activity_30": 0.138947}, "fair_value": 0.159106, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.781526, "volatility": 5.102082, "volume_expansion": -70.816826, "expectation": {"probability": 39.2039, "direction": "negative"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1205, "high": 0.1235, "low": 0.1126, "close": 0.1156, "volume": 11805427.4, "quote_volume": 1386530.21256}, "trend_line": 0.13904, "activity_lines": {"activity_5": 0.12034, "activity_10": 0.124393, "activity_20": 0.13355, "activity_30": 0.137417}, "fair_value": 0.1582, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.814086, "volatility": 5.121048, "volume_expansion": -69.979648, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1156, "high": 0.1328, "low": 0.1116, "close": 0.1257, "volume": 30894219.0, "quote_volume": 3809540.07355}, "trend_line": 0.138727, "activity_lines": {"activity_5": 0.121453, "activity_10": 0.123856, "activity_20": 0.132042, "activity_30": 0.136556}, "fair_value": 0.157537, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.645222, "volatility": 5.519897, "volume_expansion": -8.271779, "expectation": {"probability": 33.4129, "direction": "negative"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1258, "high": 0.1324, "low": 0.1171, "close": 0.1183, "volume": 21822138.6, "quote_volume": 2722292.43177}, "trend_line": 0.138327, "activity_lines": {"activity_5": 0.120253, "activity_10": 0.122335, "activity_20": 0.12994, "activity_30": 0.135238}, "fair_value": 0.156752, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.643581, "volatility": 4.430695, "volume_expansion": -8.224718, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1182, "high": 0.1272, "low": 0.1178, "close": 0.1232, "volume": 12838013.0, "quote_volume": 1579516.05727}, "trend_line": 0.138017, "activity_lines": {"activity_5": 0.121193, "activity_10": 0.122038, "activity_20": 0.12854, "activity_30": 0.134262}, "fair_value": 0.156094, "trend_signal": 0, "relative_strength": null, "market_dynamics": -0.527863, "volatility": 4.270711, "volume_expansion": -38.164305, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1232, "high": 0.1254, "low": 0.1214, "close": 0.1233, "volume": 9605603.0, "quote_volume": 1183214.7089}, "trend_line": 0.137757, "activity_lines": {"activity_5": 0.12208, "activity_10": 0.122038, "activity_20": 0.127375, "activity_30": 0.133313}, "fair_value": 0.155463, "trend_signal": 0, "relative_strength": -16.476288, "market_dynamics": -0.363632, "volatility": 4.22508, "volume_expansion": -50.611513, "expectation": {"probability": 36.5116, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1232, "high": 0.1302, "low": 0.1217, "close": 0.1233, "volume": 14423466.4, "quote_volume": 1817443.90338}, "trend_line": 0.13757, "activity_lines": {"activity_5": 0.122773, "activity_10": 0.122104, "activity_20": 0.126373, "activity_30": 0.13238}, "fair_value": 0.154857, "trend_signal": 0, "relative_strength": -14.579588, "market_dynamics": -0.333169, "volatility": 4.232765, "volume_expansion": -22.985245, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1232, "high": 0.1292, "low": 0.1208, "close": 0.125, "volume": 11374426.5, "quote_volume": 1422295.72827}, "trend_line": 0.137387, "activity_lines": {"activity_5": 0.12352, "activity_10": 0.122547, "activity_20": 0.125697, "activity_30": 0.131569}, "fair_value": 0.154304, "trend_signal": 0, "relative_strength": -11.435935, "market_dynamics": -0.023364, "volatility": 4.03856, "volume_expansion": -36.238202, "expectation": {"probability": 37.577, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1249, "high": 0.1267, "low": 0.1201, "close": 0.1233, "volume": 8797413.9, "quote_volume": 1084103.95722}, "trend_line": 0.13732, "activity_lines": {"activity_5": 0.123747, "activity_10": 0.122736, "activity_20": 0.12499, "activity_30": 0.13066}, "fair_value": 0.15374, "trend_signal": 0, "relative_strength": -13.046221, "market_dynamics": 0.180195, "volatility": 4.008652, "volume_expansion": -48.804937, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1233, "high": 0.1638, "low": 0.123, "close": 0.1318, "volume": 80443795.6, "quote_volume": 11452206.39729}, "trend_line": 0.137893, "activity_lines": {"activity_5": 0.126473, "activity_10": 0.124518, "activity_20": 0.125177, "activity_30": 0.130304}, "fair_value": 0.153348, "trend_signal": 0, "relative_strength": -4.945912, "market_dynamics": 0.648635, "volatility": 3.859062, "volume_expansion": 363.402397, "expectation": {"probability": 38.0306, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1316, "high": 0.1469, "low": 0.1296, "close": 0.1365, "volume": 25967673.9, "quote_volume": 3539794.99253}, "trend_line": 0.138613, "activity_lines": {"activity_5": 0.130193, "activity_10": 0.126975, "activity_20": 0.125935, "activity_30": 0.130214}, "fair_value": 0.153053, "trend_signal": 0, "relative_strength": -1.937864, "market_dynamics": 1.006956, "volatility": 3.946153, "volume_expansion": 47.690257, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1365, "high": 0.1699, "low": 0.1347, "close": 0.1528, "volume": 54195230.8, "quote_volume": 8345811.88536}, "trend_line": 0.13713, "activity_lines": {"activity_5": 0.138467, "activity_10": 0.132102, "activity_20": 0.128282, "activity_30": 0.131129}, "fair_value": 0.153048, "trend_signal": 0, "relative_strength": 8.810586, "market_dynamics": 1.326408, "volatility": 4.91276, "volume_expansion": 173.599523, "expectation": {"probability": 32.294, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1529, "high": 0.1895, "low": 0.1513, "close": 0.1715, "volume": 80525659.2, "quote_volume": 13860671.2868}, "trend_line": 0.13788, "activity_lines": {"activity_5": 0.151007, "activity_10": 0.139953, "activity_20": 0.132379, "activity_30": 0.133347}, "fair_value": 0.153361, "trend_signal": 0, "relative_strength": 21.374786, "market_dynamics": 1.632685, "volatility": 5.559016, "volume_expansion": 250.793328, "expectation": {"probability": 30.0, "direction": "negative"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1715, "high": 0.1851, "low": 0.1617, "close": 0.1624, "volume": 30274418.2, "quote_volume": 5217993.20009}, "trend_line": 0.137703, "activity_lines": {"activity_5": 0.157413, "activity_10": 0.145316, "activity_20": 0.135485, "activity_30": 0.134929}, "fair_value": 0.153512, "trend_signal": 0, "relative_strength": 13.817936, "market_dynamics": 1.580945, "volatility": 5.735313, "volume_expansion": 27.830607, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1624, "high": 0.1654, "low": 0.1507, "close": 0.1568, "volume": 19870551.1, "quote_volume": 3130900.30824}, "trend_line": 0.13725, "activity_lines": {"activity_5": 0.159347, "activity_10": 0.14886, "activity_20": 0.137935, "activity_30": 0.136161}, "fair_value": 0.153566, "trend_signal": 0, "relative_strength": 7.36784, "market_dynamics": 1.509683, "volatility": 5.857998, "volume_expansion": -17.749797, "expectation": {"probability": 40.0, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1569, "high": 0.167, "low": 0.1521, "close": 0.1588, "volume": 18244471.5, "quote_volume": 2920664.21123}, "trend_line": 0.137287, "activity_lines": {"activity_5": 0.16028, "activity_10": 0.152156, "activity_20": 0.140489, "activity_30": 0.137551}, "fair_value": 0.15365, "trend_signal": 1, "relative_strength": 8.987683, "market_dynamics": 1.366161, "volatility": 5.62131, "volume_expansion": -25.388055, "expectation": {"probability": 14.8936, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1588, "high": 0.1591, "low": 0.1441, "close": 0.1451, "volume": 12991097.5, "quote_volume": 1949320.88874}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.15516, "activity_10": 0.152316, "activity_20": 0.141586, "activity_30": 0.138055}, "fair_value": 0.153514, "trend_signal": 1, "relative_strength": 2.387668, "market_dynamics": 1.081542, "volatility": 5.999468, "volume_expansion": -47.359107, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.145, "high": 0.1471, "low": 0.1357, "close": 0.1392, "volume": 11909229.1, "quote_volume": 1676741.96091}, "trend_line": 0.13642, "activity_lines": {"activity_5": 0.148587, "activity_10": 0.151007, "activity_20": 0.142036, "activity_30": 0.138206}, "fair_value": 0.153291, "trend_signal": 1, "relative_strength": -1.362166, "market_dynamics": 0.821284, "volatility": 5.862455, "volume_expansion": -51.826233, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1392, "high": 0.1456, "low": 0.137, "close": 0.1419, "volume": 9027396.8, "quote_volume": 1279588.64011}, "trend_line": 0.13645, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.149931, "activity_20": 0.142689, "activity_30": 0.138559}, "fair_value": 0.153115, "trend_signal": 1, "relative_strength": 1.177056, "market_dynamics": 0.597459, "volatility": 5.81441, "volume_expansion": -63.233411, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1419, "high": 0.1422, "low": 0.1371, "close": 0.1404, "volume": 4192789.2, "quote_volume": 583061.22122}, "trend_line": 0.135873, "activity_lines": {"activity_5": 0.142413, "activity_10": 0.148244, "activity_20": 0.143123, "activity_30": 0.138814}, "fair_value": 0.152923, "trend_signal": 1, "relative_strength": 0.315399, "market_dynamics": 0.325077, "volatility": 5.837107, "volume_expansion": -82.673608, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1404, "high": 0.1479, "low": 0.1377, "close": 0.1399, "volume": 12486227.5, "quote_volume": 1789200.10746}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.140687, "activity_10": 0.146309, "activity_20": 0.143422, "activity_30": 0.139074}, "fair_value": 0.152728, "trend_signal": 1, "relative_strength": -0.611843, "market_dynamics": 0.169296, "volatility": 5.842609, "volume_expansion": -48.156503, "expectation": {"probability": 48.0337, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.1399, "high": 0.15, "low": 0.1331, "close": 0.139, "volume": 15027926.9, "quote_volume": 2123887.29587}, "trend_line": 0.13549, "activity_lines": {"activity_5": 0.13992, "activity_10": 0.144149, "activity_20": 0.143542, "activity_30": 0.139285}, "fair_value": 0.152526, "trend_signal": 1, "relative_strength": -1.451919, "market_dynamics": 0.028583, "volatility": 5.858221, "volume_expansion": -38.017889, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.139, "high": 0.1486, "low": 0.1382, "close": 0.1476, "volume": 14536172.2, "quote_volume": 2096320.6314}, "trend_line": 0.13556, "activity_lines": {"activity_5": 0.142427, "activity_10": 0.143804, "activity_20": 0.14437, "activity_30": 0.140066}, "fair_value": 0.152455, "trend_signal": 1, "relative_strength": 0.029371, "market_dynamics": -0.05429, "volatility": 5.969079, "volume_expansion": -37.953015, "expectation": {"probability": 21.7687, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1476, "high": 0.1508, "low": 0.1415, "close": 0.1419, "volume": 16222060.4, "quote_volume": 2373835.56218}, "trend_line": 0.135733, "activity_lines": {"activity_5": 0.142473, "activity_10": 0.142856, "activity_20": 0.14455, "activity_30": 0.140475}, "fair_value": 0.152304, "trend_signal": 1, "relative_strength": -5.402033, "market_dynamics": -0.147327, "volatility": 5.913066, "volume_expansion": -29.919285, "expectation": {"probability": 41.7683, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.1419, "high": 0.1447, "low": 0.1319, "close": 0.1358, "volume": 8701658.3, "quote_volume": 1200841.4144}, "trend_line": 0.135643, "activity_lines": {"activity_5": 0.140487, "activity_10": 0.141173, "activity_20": 0.144037, "activity_30": 0.140479}, "fair_value": 0.152072, "trend_signal": 1, "relative_strength": -8.067898, "market_dynamics": -0.291105, "volatility": 5.987107, "volume_expansion": -62.069177, "expectation": {"probability": 39.255, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1358, "high": 0.1401, "low": 0.1335, "close": 0.1392, "volume": 5306164.0, "quote_volume": 730358.48}, "trend_line": 0.136053, "activity_lines": {"activity_5": 0.13994, "activity_10": 0.140489, "activity_20": 0.143788, "activity_30": 0.140709}, "fair_value": 0.151893, "trend_signal": 1, "relative_strength": -5.672536, "market_dynamics": -0.413957, "volatility": 5.083096, "volume_expansion": -76.651459, "expectation": {"probability": 32.732, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1393, "high": 0.1397, "low": 0.1351, "close": 0.1354, "volume": 3069821.7, "quote_volume": 421061.27491}, "trend_line": 0.13633, "activity_lines": {"activity_5": 0.138173, "activity_10": 0.139471, "activity_20": 0.143101, "activity_30": 0.140667}, "fair_value": 0.151667, "trend_signal": 1, "relative_strength": -7.811379, "market_dynamics": -0.627661, "volatility": 3.657904, "volume_expansion": -86.145894, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1354, "high": 0.1398, "low": 0.1326, "close": 0.133, "volume": 3955502.7, "quote_volume": 541958.11137}, "trend_line": 0.136497, "activity_lines": {"activity_5": 0.135847, "activity_10": 0.138193, "activity_20": 0.142129, "activity_30": 0.140452}, "fair_value": 0.151415, "trend_signal": 0, "relative_strength": -8.002075, "market_dynamics": -0.793576, "volatility": 3.512946, "volume_expansion": -81.844885, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.1115, "close": 0.1282, "volume": 10147417.3, "quote_volume": 1269922.65906}, "trend_line": 0.136573, "activity_lines": {"activity_5": 0.132893, "activity_10": 0.136155, "activity_20": 0.14066, "activity_30": 0.139917}, "fair_value": 0.151105, "trend_signal": 0, "relative_strength": -10.286404, "market_dynamics": -0.867292, "volatility": 3.520028, "volume_expansion": -53.568853, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1282, "high": 0.1303, "low": 0.1219, "close": 0.124, "volume": 5794895.5, "quote_volume": 727115.09465}, "trend_line": 0.136643, "activity_lines": {"activity_5": 0.129453, "activity_10": 0.133602, "activity_20": 0.138769, "activity_30": 0.139105}, "fair_value": 0.150749, "trend_signal": 0, "relative_strength": -9.061208, "market_dynamics": -1.033162, "volatility": 3.470948, "volume_expansion": -68.023431, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1239, "high": 0.1293, "low": 0.1213, "close": 0.1241, "volume": 5837432.8, "quote_volume": 730721.11322}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.126833, "activity_10": 0.131365, "activity_20": 0.136924, "activity_30": 0.138296}, "fair_value": 0.150403, "trend_signal": 0, "relative_strength": -10.033515, "market_dynamics": -1.128749, "volatility": 2.906501, "volume_expansion": -65.894491, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1242, "high": 0.1262, "low": 0.1198, "close": 0.1216, "volume": 3489232.5, "quote_volume": 427918.56481}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.124387, "activity_10": 0.128962, "activity_20": 0.1349, "activity_30": 0.137318}, "fair_value": 0.150033, "trend_signal": 0, "relative_strength": -11.981693, "market_dynamics": -1.230301, "volatility": 2.801492, "volume_expansion": -76.069195, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1216, "high": 0.1331, "low": 0.1214, "close": 0.1262, "volume": 9241716.4, "quote_volume": 1182262.89407}, "trend_line": 0.136983, "activity_lines": {"activity_5": 0.124393, "activity_10": 0.127711, "activity_20": 0.133463, "activity_30": 0.136623}, "fair_value": 0.149732, "trend_signal": 0, "relative_strength": -8.863501, "market_dynamics": -1.243302, "volatility": 2.971066, "volume_expansion": -16.108777, "expectation": {"probability": 40.9976, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.1262, "high": 0.1285, "low": 0.1191, "close": 0.124, "volume": 8683616.1, "quote_volume": 1076714.82794}, "trend_line": 0.137173, "activity_lines": {"activity_5": 0.12412, "activity_10": 0.126449, "activity_20": 0.132032, "activity_30": 0.135785}, "fair_value": 0.14941, "trend_signal": 0, "relative_strength": -9.26076, "market_dynamics": -1.184625, "volatility": 2.980707, "volume_expansion": -12.611271, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.124, "high": 0.1267, "low": 0.1122, "close": 0.1164, "volume": 6558249.3, "quote_volume": 790429.88346}, "trend_line": 0.136947, "activity_lines": {"activity_5": 0.121593, "activity_10": 0.124131, "activity_20": 0.13006, "activity_30": 0.134445}, "fair_value": 0.149002, "trend_signal": 0, "relative_strength": -12.007191, "market_dynamics": -1.2063, "volatility": 3.270552, "volume_expansion": -29.261779, "expectation": {"probability": 46.4029, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.1164, "high": 0.1224, "low": 0.1161, "close": 0.1206, "volume": 5537104.7, "quote_volume": 665805.4355}, "trend_line": 0.136857, "activity_lines": {"activity_5": 0.120973, "activity_10": 0.122929, "activity_20": 0.128681, "activity_30": 0.133391}, "fair_value": 0.148656, "trend_signal": 0, "relative_strength": -9.981462, "market_dynamics": -1.172292, "volatility": 3.502133, "volume_expansion": -35.881864, "expectation": {"probability": 40.1105, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1206, "high": 0.1225, "low": 0.1185, "close": 0.1222, "volume": 3889095.4, "quote_volume": 468878.82717}, "trend_line": 0.13682, "activity_lines": {"activity_5": 0.12112, "activity_10": 0.122356, "activity_20": 0.127636, "activity_30": 0.132445}, "fair_value": 0.148337, "trend_signal": 0, "relative_strength": -9.086996, "market_dynamics": -1.290837, "volatility": 2.979535, "volume_expansion": -52.46003, "expectation": {"probability": 41.783, "direction": "negative"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1221, "high": 0.1248, "low": 0.1193, "close": 0.1201, "volume": 3300013.5, "quote_volume": 401649.06189}, "trend_line": 0.136657, "activity_lines": {"activity_5": 0.120527, "activity_10": 0.121642, "activity_20": 0.1265, "activity_30": 0.131366}, "fair_value": 0.148001, "trend_signal": 0, "relative_strength": -10.24129, "market_dynamics": -1.377392, "volatility": 2.897665, "volume_expansion": -57.420415, "expectation": {"probability": 47.75, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1202, "high": 0.123, "low": 0.1102, "close": 0.1105, "volume": 7488031.2, "quote_volume": 868328.37972}, "trend_line": 0.13623, "activity_lines": {"activity_5": 0.11714, "activity_10": 0.119416, "activity_20": 0.12454, "activity_30": 0.129679}, "fair_value": 0.14756, "trend_signal": 0, "relative_strength": -12.391013, "market_dynamics": -1.352873, "volatility": 3.311777, "volume_expansion": -2.413906, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1105, "high": 0.116, "low": 0.1071, "close": 0.1136, "volume": 6721795.1, "quote_volume": 745900.04649}, "trend_line": 0.135623, "activity_lines": {"activity_5": 0.115687, "activity_10": 0.118076, "activity_20": 0.123025, "activity_30": 0.128219}, "fair_value": 0.147165, "trend_signal": 0, "relative_strength": -9.166918, "market_dynamics": -1.368868, "volatility": 3.338029, "volume_expansion": -13.819899, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1136, "high": 0.1138, "low": 0.0888, "close": 0.1008, "volume": 9964385.0, "quote_volume": 1002853.80579}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.110153, "activity_10": 0.114598, "activity_20": 0.120419, "activity_30": 0.125972}, "fair_value": 0.146632, "trend_signal": 0, "relative_strength": -13.469286, "market_dynamics": -1.310268, "volatility": 4.197398, "volume_expansion": 29.852561, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1009, "high": 0.1048, "low": 0.0955, "close": 0.0965, "volume": 6567078.6, "quote_volume": 662225.58198}, "trend_line": 0.132557, "activity_lines": {"activity_5": 0.104507, "activity_10": 0.110762, "activity_20": 0.11759, "activity_30": 0.123525}, "fair_value": 0.146063, "trend_signal": 0, "relative_strength": -14.752858, "market_dynamics": -1.31812, "volatility": 4.236921, "volume_expansion": -9.426753, "expectation": {"probability": 45.9665, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.0966, "high": 0.1044, "low": 0.096, "close": 0.1031, "volume": 6489863.3, "quote_volume": 652098.81779}, "trend_line": 0.130277, "activity_lines": {"activity_5": 0.102773, "activity_10": 0.108582, "activity_20": 0.115591, "activity_30": 0.121624}, "fair_value": 0.14558, "trend_signal": 0, "relative_strength": -10.635013, "market_dynamics": -1.299801, "volatility": 4.800827, "volume_expansion": -5.233352, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1032, "high": 0.1041, "low": 0.0965, "close": 0.0995, "volume": 5547060.5, "quote_volume": 558888.34773}, "trend_line": 0.12818, "activity_lines": {"activity_5": 0.100973, "activity_10": 0.106167, "activity_20": 0.113461, "activity_30": 0.119639}, "fair_value": 0.145068, "trend_signal": 0, "relative_strength": -10.012844, "market_dynamics": -1.294619, "volatility": 4.807079, "volume_expansion": -12.1537, "expectation": {"probability": 46.1483, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.0995, "high": 0.1017, "low": 0.0951, "close": 0.0973, "volume": 5747749.1, "quote_volume": 564429.72969}, "trend_line": 0.126197, "activity_lines": {"activity_5": 0.099173, "activity_10": 0.103798, "activity_20": 0.111324, "activity_30": 0.117646}, "fair_value": 0.144543, "trend_signal": 0, "relative_strength": -8.483874, "market_dynamics": -1.322631, "volatility": 4.791454, "volume_expansion": -6.795443, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.0973, "high": 0.0989, "low": 0.076, "close": 0.0764, "volume": 11556964.0, "quote_volume": 999384.04233}, "trend_line": 0.12345, "activity_lines": {"activity_5": 0.091493, "activity_10": 0.097976, "activity_20": 0.10738, "activity_30": 0.114434}, "fair_value": 0.143802, "trend_signal": 0, "relative_strength": -16.018609, "market_dynamics": -1.271387, "volatility": 7.016246, "volume_expansion": 78.366068, "expectation": {"probability": 44.3126, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0765, "high": 0.0895, "low": 0.0687, "close": 0.0875, "volume": 13343975.9, "quote_volume": 1047880.25442}, "trend_line": 0.12153, "activity_lines": {"activity_5": 0.08914, "activity_10": 0.094976, "activity_20": 0.104792, "activity_30": 0.112114}, "fair_value": 0.143197, "trend_signal": 0, "relative_strength": -13.884458, "market_dynamics": -1.208343, "volatility": 8.203201, "volume_expansion": 90.817438, "expectation": {"probability": 38.9761, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.0875, "high": 0.088, "low": 0.081, "close": 0.0833, "volume": 6071888.7, "quote_volume": 508167.0573}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.085987, "activity_10": 0.091844, "activity_20": 0.102032, "activity_30": 0.109648}, "fair_value": 0.14256, "trend_signal": 0, "relative_strength": -16.18925, "market_dynamics": -1.220285, "volatility": 8.228036, "volume_expansion": -14.466927, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0833, "high": 0.0847, "low": 0.0803, "close": 0.0817, "volume": 4266430.1, "quote_volume": 351729.24308}, "trend_line": 0.11766, "activity_lines": {"activity_5": 0.08362, "activity_10": 0.089089, "activity_20": 0.099356, "activity_30": 0.107198}, "fair_value": 0.141919, "trend_signal": 0, "relative_strength": -18.661793, "market_dynamics": -1.222142, "volatility": 8.164631, "volume_expansion": -37.302904, "expectation": {"probability": 43.787, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.0817, "high": 0.083, "low": 0.0774, "close": 0.0823, "volume": 3296213.2, "quote_volume": 266388.24047}, "trend_line": 0.115723, "activity_lines": {"activity_5": 0.08264, "activity_10": 0.086967, "activity_20": 0.096959, "activity_30": 0.104917}, "fair_value": 0.141298, "trend_signal": 0, "relative_strength": -17.530017, "market_dynamics": -1.265354, "volatility": 8.052745, "volume_expansion": -50.654714, "expectation": {"probability": 38.4853, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0822, "high": 0.0863, "low": 0.0808, "close": 0.0815, "volume": 12245906.9, "quote_volume": 1020577.01381}, "trend_line": 0.113777, "activity_lines": {"activity_5": 0.082393, "activity_10": 0.085269, "activity_20": 0.094684, "activity_30": 0.102709}, "fair_value": 0.140681, "trend_signal": 0, "relative_strength": -16.521478, "market_dynamics": -1.2883, "volatility": 7.999341, "volume_expansion": 74.933568, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0815, "high": 0.0847, "low": 0.0772, "close": 0.0821, "volume": 11606123.8, "quote_volume": 930402.75427}, "trend_line": 0.11188, "activity_lines": {"activity_5": 0.082007, "activity_10": 0.084031, "activity_20": 0.09267, "activity_30": 0.100666}, "fair_value": 0.140084, "trend_signal": 0, "relative_strength": -13.525016, "market_dynamics": -1.171022, "volatility": 8.041672, "volume_expansion": 56.708997, "expectation": {"probability": 38.7861, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0822, "high": 0.0988, "low": 0.0808, "close": 0.085, "volume": 15147615.5, "quote_volume": 1288015.27377}, "trend_line": 0.109793, "activity_lines": {"activity_5": 0.082947, "activity_10": 0.083582, "activity_20": 0.091119, "activity_30": 0.098931}, "fair_value": 0.139527, "trend_signal": 0, "relative_strength": -9.282055, "market_dynamics": -0.813839, "volatility": 8.010666, "volume_expansion": 96.685037, "expectation": {"probability": 39.9419, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.0949, "low": 0.0849, "close": 0.0911, "volume": 40918862.1, "quote_volume": 3682742.30065}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.085807, "activity_10": 0.084571, "activity_20": 0.090346, "activity_30": 0.097725}, "fair_value": 0.139043, "trend_signal": 0, "relative_strength": -6.419649, "market_dynamics": -0.216108, "volatility": 8.254504, "volume_expansion": 339.363193, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0911, "high": 0.0948, "low": 0.09, "close": 0.0914, "volume": 9970911.1, "quote_volume": 918687.34808}, "trend_line": 0.10662, "activity_lines": {"activity_5": 0.08814, "activity_10": 0.085767, "activity_20": 0.089758, "activity_30": 0.096648}, "fair_value": 0.138571, "trend_signal": 0, "relative_strength": -7.257057, "market_dynamics": 0.2202, "volatility": 7.770794, "volume_expansion": 5.135652, "expectation": {"probability": 43.472, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0914, "high": 0.0954, "low": 0.0836, "close": 0.0849, "volume": 9800480.5, "quote_volume": 878325.21148}, "trend_line": 0.10481, "activity_lines": {"activity_5": 0.0877, "activity_10": 0.085889, "activity_20": 0.08867, "activity_30": 0.095247}, "fair_value": 0.138045, "trend_signal": 0, "relative_strength": -12.466573, "market_dynamics": 0.568063, "volatility": 7.905928, "volume_expansion": 1.066908, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0849, "high": 0.0957, "low": 0.0836, "close": 0.0885, "volume": 14229680.0, "quote_volume": 1277250.19226}, "trend_line": 0.103247, "activity_lines": {"activity_5": 0.088233, "activity_10": 0.086511, "activity_20": 0.088094, "activity_30": 0.094194}, "fair_value": 0.137564, "trend_signal": 0, "relative_strength": -8.677774, "market_dynamics": 0.718257, "volatility": 7.758686, "volume_expansion": 39.314748, "expectation": {"probability": 43.5562, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0885, "high": 0.0908, "low": 0.0857, "close": 0.0897, "volume": 7400072.1, "quote_volume": 653831.04407}, "trend_line": 0.101803, "activity_lines": {"activity_5": 0.08874, "activity_10": 0.087333, "activity_20": 0.087794, "activity_30": 0.09332}, "fair_value": 0.137104, "trend_signal": 0, "relative_strength": -5.439018, "market_dynamics": 0.64968, "volatility": 7.737409, "volume_expansion": -28.975588, "expectation": {"probability": 44.5498, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0898, "high": 0.0902, "low": 0.0834, "close": 0.0839, "volume": 5333651.4, "quote_volume": 463059.84362}, "trend_line": 0.100327, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086984, "activity_20": 0.087086, "activity_30": 0.092165}, "fair_value": 0.136597, "trend_signal": 0, "relative_strength": -9.994118, "market_dynamics": 0.57041, "volatility": 7.884022, "volume_expansion": -48.273902, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0839, "high": 0.0848, "low": 0.0801, "close": 0.0823, "volume": 2646668.3, "quote_volume": 217955.11843}, "trend_line": 0.098937, "activity_lines": {"activity_5": 0.085207, "activity_10": 0.086304, "activity_20": 0.086352, "activity_30": 0.091002}, "fair_value": 0.136085, "trend_signal": 0, "relative_strength": -12.179357, "market_dynamics": 0.555139, "volatility": 5.433893, "volume_expansion": -73.815012, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0824, "high": 0.1001, "low": 0.0809, "close": 0.0892, "volume": 30676788.7, "quote_volume": 2805321.77808}, "trend_line": 0.097773, "activity_lines": {"activity_5": 0.08632, "activity_10": 0.086878, "activity_20": 0.086424, "activity_30": 0.090374}, "fair_value": 0.135647, "trend_signal": 0, "relative_strength": -6.132712, "market_dynamics": 0.681384, "volatility": 4.457654, "volume_expansion": 175.296063, "expectation": {"probability": 44.0256, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0891, "high": 0.0985, "low": 0.0854, "close": 0.0937, "volume": 29757377.5, "quote_volume": 2763332.39554}, "trend_line": 0.096843, "activity_lines": {"activity_5": 0.088647, "activity_10": 0.088131, "activity_20": 0.08698, "activity_30": 0.090111}, "fair_value": 0.135258, "trend_signal": 0, "relative_strength": -1.162829, "market_dynamics": 0.855492, "volatility": 4.383573, "volume_expansion": 141.876526, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0936, "high": 0.1071, "low": 0.0892, "close": 0.095, "volume": 66224148.7, "quote_volume": 6580288.8793}, "trend_line": 0.095803, "activity_lines": {"activity_5": 0.09106, "activity_10": 0.089409, "activity_20": 0.087674, "activity_30": 0.089992}, "fair_value": 0.134889, "trend_signal": 0, "relative_strength": 0.884774, "market_dynamics": 1.121578, "volatility": 4.311581, "volume_expansion": 333.136851, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0949, "high": 0.099, "low": 0.0892, "close": 0.0942, "volume": 23089459.9, "quote_volume": 2169463.03672}, "trend_line": 0.09481, "activity_lines": {"activity_5": 0.092853, "activity_10": 0.09036, "activity_20": 0.08833, "activity_30": 0.089889}, "fair_value": 0.134519, "trend_signal": 0, "relative_strength": 5.006752, "market_dynamics": 1.305585, "volatility": 4.342123, "volume_expansion": 42.822446, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0943, "high": 0.0962, "low": 0.0854, "close": 0.0872, "volume": 15983569.6, "quote_volume": 1414057.09594}, "trend_line": 0.093837, "activity_lines": {"activity_5": 0.091627, "activity_10": 0.089982, "activity_20": 0.088344, "activity_30": 0.089398}, "fair_value": 0.134093, "trend_signal": 0, "relative_strength": -1.161519, "market_dynamics": 1.162253, "volatility": 4.847596, "volume_expansion": -4.165701, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0874, "high": 0.099, "low": 0.0866, "close": 0.0922, "volume": 16123328.5, "quote_volume": 1478245.97231}, "trend_line": 0.09289, "activity_lines": {"activity_5": 0.09174, "activity_10": 0.090589, "activity_20": 0.088882, "activity_30": 0.089292}, "fair_value": 0.133719, "trend_signal": 0, "relative_strength": -0.956588, "market_dynamics": 1.09137, "volatility": 5.025099, "volume_expansion": -4.633258, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0923, "high": 0.0984, "low": 0.0873, "close": 0.0892, "volume": 18181993.3, "quote_volume": 1685215.16719}, "trend_line": 0.09179, "activity_lines": {"activity_5": 0.090653, "activity_10": 0.090518, "activity_20": 0.08906, "activity_30": 0.089054}, "fair_value": 0.133325, "trend_signal": 0, "relative_strength": -2.990006, "market_dynamics": 0.912191, "volatility": 5.080494, "volume_expansion": 6.026365, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0893, "high": 0.0965, "low": 0.0877, "close": 0.0925, "volume": 26677473.8, "quote_volume": 2454816.88087}, "trend_line": 0.09087, "activity_lines": {"activity_5": 0.090967, "activity_10": 0.091035, "activity_20": 0.089544, "activity_30": 0.0891}, "fair_value": 0.132967, "trend_signal": 0, "relative_strength": 3.485494, "market_dynamics": 0.863989, "volatility": 4.825378, "volume_expansion": 46.750162, "expectation": {"probability": 36.646, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0925, "high": 0.0937, "low": 0.0828, "close": 0.087, "volume": 11678741.7, "quote_volume": 1020513.86553}, "trend_line": 0.090087, "activity_lines": {"activity_5": 0.089613, "activity_10": 0.0905, "activity_20": 0.08946, "activity_30": 0.088851}, "fair_value": 0.132567, "trend_signal": 0, "relative_strength": -3.874137, "market_dynamics": 0.764879, "volatility": 5.079715, "volume_expansion": -37.039968, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0871, "high": 0.0883, "low": 0.0795, "close": 0.0799, "volume": 8385267.6, "quote_volume": 701656.40449}, "trend_line": 0.088963, "activity_lines": {"activity_5": 0.086373, "activity_10": 0.088618, "activity_20": 0.088675, "activity_30": 0.088193}, "fair_value": 0.132113, "trend_signal": 0, "relative_strength": -9.710122, "market_dynamics": 0.4443, "volatility": 5.187414, "volume_expansion": -55.406778, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.0792, "close": 0.0848, "volume": 10171700.7, "quote_volume": 844840.31472}, "trend_line": 0.08843, "activity_lines": {"activity_5": 0.085253, "activity_10": 0.087671, "activity_20": 0.088368, "activity_30": 0.087925}, "fair_value": 0.131709, "trend_signal": 0, "relative_strength": -7.985603, "market_dynamics": 0.257684, "volatility": 5.326674, "volume_expansion": -45.606448, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0849, "high": 0.0849, "low": 0.08, "close": 0.0813, "volume": 5255391.9, "quote_volume": 431585.86646}, "trend_line": 0.087923, "activity_lines": {"activity_5": 0.08346, "activity_10": 0.086167, "activity_20": 0.087711, "activity_30": 0.087465}, "fair_value": 0.131281, "trend_signal": 0, "relative_strength": -10.684276, "market_dynamics": -0.118797, "volatility": 5.401721, "volume_expansion": -71.411144, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.0813, "high": 0.0901, "low": 0.0789, "close": 0.0836, "volume": 16293847.2, "quote_volume": 1366803.69856}, "trend_line": 0.087273, "activity_lines": {"activity_5": 0.08296, "activity_10": 0.085307, "activity_20": 0.087278, "activity_30": 0.087186}, "fair_value": 0.130881, "trend_signal": 0, "relative_strength": -13.143689, "market_dynamics": -0.228929, "volatility": 5.201762, "volume_expansion": -11.638432, "expectation": {"probability": 44.6245, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0836, "high": 0.0846, "low": 0.0777, "close": 0.0791, "volume": 7429922.4, "quote_volume": 607114.26246}, "trend_line": 0.086593, "activity_lines": {"activity_5": 0.081553, "activity_10": 0.083836, "activity_20": 0.086423, "activity_30": 0.086658}, "fair_value": 0.130449, "trend_signal": 0, "relative_strength": -15.259669, "market_dynamics": -0.341835, "volatility": 5.372267, "volume_expansion": -55.683327, "expectation": {"probability": 48.6998, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.0791, "high": 0.0799, "low": 0.0741, "close": 0.0764, "volume": 9073931.0, "quote_volume": 695729.14999}, "trend_line": 0.085897, "activity_lines": {"activity_5": 0.079773, "activity_10": 0.082149, "activity_20": 0.085368, "activity_30": 0.086001}, "fair_value": 0.130002, "trend_signal": 0, "relative_strength": -14.283211, "market_dynamics": -0.561093, "volatility": 4.871343, "volume_expansion": -45.732268, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.0763, "high": 0.0766, "low": 0.0721, "close": 0.0739, "volume": 2950569.7, "quote_volume": 219555.13594}, "trend_line": 0.085813, "activity_lines": {"activity_5": 0.077393, "activity_10": 0.080204, "activity_20": 0.084146, "activity_30": 0.085227}, "fair_value": 0.129543, "trend_signal": 0, "relative_strength": -15.586224, "market_dynamics": -0.726464, "volatility": 4.599866, "volume_expansion": -81.984751, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.074, "high": 0.0778, "low": 0.0716, "close": 0.0749, "volume": 6723996.7, "quote_volume": 503680.0823}, "trend_line": 0.085393, "activity_lines": {"activity_5": 0.076073, "activity_10": 0.078773, "activity_20": 0.083071, "activity_30": 0.084523}, "fair_value": 0.129098, "trend_signal": 0, "relative_strength": -12.399777, "market_dynamics": -0.959992, "volatility": 4.5983, "volume_expansion": -57.982623, "expectation": {"probability": 43.4694, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.075, "high": 0.0777, "low": 0.0734, "close": 0.0739, "volume": 6179975.8, "quote_volume": 468113.21249}, "trend_line": 0.08508, "activity_lines": {"activity_5": 0.074847, "activity_10": 0.07742, "activity_20": 0.081967, "activity_30": 0.083781}, "fair_value": 0.128653, "trend_signal": 0, "relative_strength": -16.20895, "market_dynamics": -1.09078, "volatility": 4.594422, "volume_expansion": -61.23436, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0739, "high": 0.0758, "low": 0.0725, "close": 0.073, "volume": 6137897.0, "quote_volume": 455336.34662}, "trend_line": 0.08479, "activity_lines": {"activity_5": 0.073967, "activity_10": 0.076242, "activity_20": 0.080851, "activity_30": 0.083002}, "fair_value": 0.128208, "trend_signal": 0, "relative_strength": -18.562793, "market_dynamics": -1.137915, "volatility": 4.3017, "volume_expansion": -61.595184, "expectation": {"probability": 46.9469, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.073, "high": 0.0781, "low": 0.0728, "close": 0.0771, "volume": 8935148.8, "quote_volume": 675254.98374}, "trend_line": 0.084617, "activity_lines": {"activity_5": 0.07486, "activity_10": 0.076064, "activity_20": 0.080179, "activity_30": 0.082506}, "fair_value": 0.127802, "trend_signal": 0, "relative_strength": -13.871551, "market_dynamics": -1.029714, "volatility": 4.288317, "volume_expansion": -45.171452, "expectation": {"probability": 42.976, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0772, "high": 0.0793, "low": 0.0756, "close": 0.0783, "volume": 5028403.0, "quote_volume": 389098.25713}, "trend_line": 0.08451, "activity_lines": {"activity_5": 0.076107, "activity_10": 0.076155, "activity_20": 0.079645, "activity_30": 0.082098}, "fair_value": 0.127413, "trend_signal": 0, "relative_strength": -12.603282, "market_dynamics": -0.868773, "volatility": 4.300843, "volume_expansion": -66.508811, "expectation": {"probability": 43.6926, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.0783, "high": 0.079, "low": 0.076, "close": 0.0766, "volume": 5062895.7, "quote_volume": 391804.26557}, "trend_line": 0.084327, "activity_lines": {"activity_5": 0.076493, "activity_10": 0.076055, "activity_20": 0.079001, "activity_30": 0.081588}, "fair_value": 0.127016, "trend_signal": 0, "relative_strength": -14.552227, "market_dynamics": -0.748623, "volatility": 4.120861, "volume_expansion": -63.257458, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0765, "high": 0.0775, "low": 0.075, "close": 0.0759, "volume": 2522802.6, "quote_volume": 191985.99844}, "trend_line": 0.084023, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.075913, "activity_20": 0.078372, "activity_30": 0.081044}, "fair_value": 0.126619, "trend_signal": 0, "relative_strength": -15.253782, "market_dynamics": -0.592416, "volatility": 3.90989, "volume_expansion": -76.187206, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0758, "high": 0.08, "low": 0.0758, "close": 0.0769, "volume": 5274885.7, "quote_volume": 409629.54445}, "trend_line": 0.08355, "activity_lines": {"activity_5": 0.076773, "activity_10": 0.076093, "activity_20": 0.077929, "activity_30": 0.080585}, "fair_value": 0.126237, "trend_signal": 0, "relative_strength": -15.638689, "market_dynamics": -0.349174, "volatility": 3.377178, "volume_expansion": -45.639838, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.077, "high": 0.0817, "low": 0.0769, "close": 0.0804, "volume": 6056116.1, "quote_volume": 478335.62951}, "trend_line": 0.083183, "activity_lines": {"activity_5": 0.07792, "activity_10": 0.076949, "activity_20": 0.077902, "activity_30": 0.080382}, "fair_value": 0.125887, "trend_signal": 0, "relative_strength": -13.793117, "market_dynamics": -0.077735, "volatility": 3.183857, "volume_expansion": -34.224231, "expectation": {"probability": 44.022, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0804, "high": 0.0835, "low": 0.0784, "close": 0.0785, "volume": 7944715.9, "quote_volume": 643704.3889}, "trend_line": 0.08297, "activity_lines": {"activity_5": 0.078213, "activity_10": 0.077387, "activity_20": 0.077726, "activity_30": 0.080079}, "fair_value": 0.125528, "trend_signal": 0, "relative_strength": -14.286021, "market_dynamics": 0.276826, "volatility": 3.063684, "volume_expansion": -9.701528, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0786, "high": 0.0798, "low": 0.0739, "close": 0.0746, "volume": 3631605.9, "quote_volume": 279406.32822}, "trend_line": 0.082507, "activity_lines": {"activity_5": 0.077193, "activity_10": 0.077033, "activity_20": 0.077244, "activity_30": 0.079539}, "fair_value": 0.125145, "trend_signal": 0, "relative_strength": -15.110141, "market_dynamics": 0.407208, "volatility": 3.168744, "volume_expansion": -55.00295, "expectation": {"probability": 47.3514, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0747, "high": 0.0755, "low": 0.0701, "close": 0.0709, "volume": 2867433.7, "quote_volume": 207632.05669}, "trend_line": 0.08188, "activity_lines": {"activity_5": 0.075073, "activity_10": 0.076011, "activity_20": 0.07648, "activity_30": 0.078791}, "fair_value": 0.12474, "trend_signal": 0, "relative_strength": -17.349017, "market_dynamics": 0.292577, "volatility": 3.126256, "volume_expansion": -58.323774, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0709, "high": 0.0748, "low": 0.0709, "close": 0.0725, "volume": 3528562.5, "quote_volume": 257689.8612}, "trend_line": 0.0815, "activity_lines": {"activity_5": 0.07382, "activity_10": 0.075335, "activity_20": 0.07597, "activity_30": 0.078185}, "fair_value": 0.124353, "trend_signal": 0, "relative_strength": -15.729447, "market_dynamics": 0.165342, "volatility": 3.119659, "volume_expansion": -45.485913, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0726, "high": 0.0782, "low": 0.0724, "close": 0.0741, "volume": 6498492.7, "quote_volume": 486372.79607}, "trend_line": 0.081227, "activity_lines": {"activity_5": 0.073393, "activity_10": 0.074958, "activity_20": 0.075682, "activity_30": 0.077708}, "fair_value": 0.123984, "trend_signal": 0, "relative_strength": -11.503116, "market_dynamics": 0.133268, "volatility": 3.068636, "volume_expansion": 1.882567, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.074, "high": 0.0746, "low": 0.0712, "close": 0.0718, "volume": 4712607.4, "quote_volume": 344648.83041}, "trend_line": 0.080647, "activity_lines": {"activity_5": 0.07262, "activity_10": 0.074218, "activity_20": 0.075202, "activity_30": 0.0771}, "fair_value": 0.123603, "trend_signal": 0, "relative_strength": -12.569394, "market_dynamics": 0.125854, "volatility": 3.14878, "volume_expansion": -22.813231, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0718, "high": 0.0755, "low": 0.0713, "close": 0.0745, "volume": 5776515.1, "quote_volume": 425151.61554}, "trend_line": 0.080007, "activity_lines": {"activity_5": 0.073193, "activity_10": 0.074087, "activity_20": 0.075042, "activity_30": 0.076703}, "fair_value": 0.123247, "trend_signal": 0, "relative_strength": -12.768135, "market_dynamics": 0.327289, "volatility": 3.293707, "volume_expansion": -5.789777, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0745, "high": 0.0808, "low": 0.0733, "close": 0.0781, "volume": 14513836.9, "quote_volume": 1124487.27864}, "trend_line": 0.079443, "activity_lines": {"activity_5": 0.074973, "activity_10": 0.074649, "activity_20": 0.075257, "activity_30": 0.07658}, "fair_value": 0.122922, "trend_signal": 0, "relative_strength": -7.844761, "market_dynamics": 0.666005, "volatility": 3.482369, "volume_expansion": 140.195269, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0781, "high": 0.0791, "low": 0.0738, "close": 0.0744, "volume": 5937591.4, "quote_volume": 453756.51366}, "trend_line": 0.078783, "activity_lines": {"activity_5": 0.07504, "activity_10": 0.074498, "activity_20": 0.075145, "activity_30": 0.076255}, "fair_value": 0.122576, "trend_signal": 0, "relative_strength": -12.876197, "market_dynamics": 0.64679, "volatility": 3.425606, "volume_expansion": -0.507847, "expectation": {"probability": 48.0374, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0744, "high": 0.0751, "low": 0.0677, "close": 0.0696, "volume": 4392233.0, "quote_volume": 312223.22241}, "trend_line": 0.078197, "activity_lines": {"activity_5": 0.07338, "activity_10": 0.07352, "activity_20": 0.074599, "activity_30": 0.075662}, "fair_value": 0.1222, "trend_signal": 0, "relative_strength": -15.110684, "market_dynamics": 0.540559, "volatility": 3.739529, "volume_expansion": -23.397711, "expectation": {"probability": 47.575, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0696, "high": 0.0726, "low": 0.0669, "close": 0.067, "volume": 3030785.8, "quote_volume": 211697.58898}, "trend_line": 0.077357, "activity_lines": {"activity_5": 0.071153, "activity_10": 0.072265, "activity_20": 0.073838, "activity_30": 0.07494}, "fair_value": 0.121811, "trend_signal": 0, "relative_strength": -14.89448, "market_dynamics": 0.171792, "volatility": 3.802651, "volume_expansion": -47.178839, "expectation": {"probability": 47.0351, "direction": "undecided"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.067, "high": 0.0692, "low": 0.0655, "close": 0.0666, "volume": 2192849.4, "quote_volume": 147552.5168}, "trend_line": 0.076603, "activity_lines": {"activity_5": 0.069113, "activity_10": 0.071147, "activity_20": 0.073071, "activity_30": 0.074246}, "fair_value": 0.121425, "trend_signal": 0, "relative_strength": -14.913373, "market_dynamics": -0.458981, "volatility": 3.80332, "volume_expansion": -60.211525, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0667, "high": 0.067, "low": 0.0623, "close": 0.0636, "volume": 4129821.5, "quote_volume": 268859.90229}, "trend_line": 0.07564, "activity_lines": {"activity_5": 0.0666, "activity_10": 0.069629, "activity_20": 0.072058, "activity_30": 0.073407}, "fair_value": 0.121024, "trend_signal": 0, "relative_strength": -17.959704, "market_dynamics": -0.908353, "volatility": 3.860729, "volume_expansion": -23.645688, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0636, "high": 0.0677, "low": 0.0632, "close": 0.0643, "volume": 4733571.9, "quote_volume": 309829.51218}, "trend_line": 0.074883, "activity_lines": {"activity_5": 0.065287, "activity_10": 0.068371, "activity_20": 0.071161, "activity_30": 0.072675}, "fair_value": 0.120632, "trend_signal": 0, "relative_strength": -17.659643, "market_dynamics": -1.116799, "volatility": 3.581078, "volume_expansion": -11.332151, "expectation": {"probability": 43.0611, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0644, "high": 0.0694, "low": 0.0642, "close": 0.0659, "volume": 11822474.3, "quote_volume": 790427.82253}, "trend_line": 0.074417, "activity_lines": {"activity_5": 0.06518, "activity_10": 0.067553, "activity_20": 0.070458, "activity_30": 0.072096}, "fair_value": 0.120258, "trend_signal": 0, "relative_strength": -17.125318, "market_dynamics": -1.016726, "volatility": 3.714849, "volume_expansion": 115.62408, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.0659, "high": 0.0662, "low": 0.0639, "close": 0.0659, "volume": 3943502.4, "quote_volume": 257219.60397}, "trend_line": 0.073787, "activity_lines": {"activity_5": 0.06532, "activity_10": 0.066884, "activity_20": 0.069808, "activity_30": 0.071546}, "fair_value": 0.119888, "trend_signal": 0, "relative_strength": -16.650541, "market_dynamics": -0.943518, "volatility": 3.569761, "volume_expansion": -27.357787, "expectation": {"probability": 46.3229, "direction": "undecided"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.066, "high": 0.0721, "low": 0.0636, "close": 0.0706, "volume": 14309980.7, "quote_volume": 979432.16282}, "trend_line": 0.07343, "activity_lines": {"activity_5": 0.0671, "activity_10": 0.067176, "activity_20": 0.069664, "activity_30": 0.071341}, "fair_value": 0.119555, "trend_signal": 0, "relative_strength": -8.910218, "market_dynamics": -0.470988, "volatility": 3.909667, "volume_expansion": 142.911797, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0706, "high": 0.0787, "low": 0.0682, "close": 0.0686, "volume": 29100389.8, "quote_volume": 2150659.99241}, "trend_line": 0.07293, "activity_lines": {"activity_5": 0.067947, "activity_10": 0.067176, "activity_20": 0.069359, "activity_30": 0.071029}, "fair_value": 0.119213, "trend_signal": 0, "relative_strength": -11.338342, "market_dynamics": -0.043057, "volatility": 3.923824, "volume_expansion": 303.058151, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0687, "high": 0.0716, "low": 0.067, "close": 0.0679, "volume": 6467205.4, "quote_volume": 447353.65313}, "trend_line": 0.072557, "activity_lines": {"activity_5": 0.068227, "activity_10": 0.067222, "activity_20": 0.069022, "activity_30": 0.070705}, "fair_value": 0.118871, "trend_signal": 0, "relative_strength": -12.367818, "market_dynamics": 0.059385, "volatility": 3.863087, "volume_expansion": -11.158837, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0679, "high": 0.0687, "low": 0.0654, "close": 0.0665, "volume": 3864019.4, "quote_volume": 259735.87458}, "trend_line": 0.072227, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.067131, "activity_20": 0.068594, "activity_30": 0.070314}, "fair_value": 0.118524, "trend_signal": 0, "relative_strength": -15.88149, "market_dynamics": 0.210409, "volatility": 3.822951, "volume_expansion": -46.107838, "expectation": {"probability": 45.7713, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0666, "high": 0.0698, "low": 0.0659, "close": 0.0666, "volume": 4830686.1, "quote_volume": 328792.27258}, "trend_line": 0.071983, "activity_lines": {"activity_5": 0.067367, "activity_10": 0.067115, "activity_20": 0.068242, "activity_30": 0.069951}, "fair_value": 0.118182, "trend_signal": 0, "relative_strength": -15.026376, "market_dynamics": 0.012487, "volatility": 3.646349, "volume_expansion": -31.129988, "expectation": {"probability": 43.3802, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0666, "high": 0.0698, "low": 0.0653, "close": 0.0697, "volume": 3798302.9, "quote_volume": 254104.86046}, "trend_line": 0.07181, "activity_lines": {"activity_5": 0.06792, "activity_10": 0.067669, "activity_20": 0.068242, "activity_30": 0.069804}, "fair_value": 0.117865, "trend_signal": 0, "relative_strength": -14.375913, "market_dynamics": -0.049808, "volatility": 3.627234, "volume_expansion": -45.912715, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0697, "high": 0.0707, "low": 0.0678, "close": 0.07, "volume": 6040388.9, "quote_volume": 418039.65235}, "trend_line": 0.07168, "activity_lines": {"activity_5": 0.068633, "activity_10": 0.068222, "activity_20": 0.068294, "activity_30": 0.069687}, "fair_value": 0.117555, "trend_signal": 0, "relative_strength": -12.604713, "market_dynamics": 0.155446, "volatility": 3.461199, "volume_expansion": -15.885972, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0698, "high": 0.0853, "low": 0.0687, "close": 0.0737, "volume": 49255549.2, "quote_volume": 3820257.14915}, "trend_line": 0.071703, "activity_lines": {"activity_5": 0.070487, "activity_10": 0.069331, "activity_20": 0.068703, "activity_30": 0.069817}, "fair_value": 0.117272, "trend_signal": 0, "relative_strength": -8.502827, "market_dynamics": 0.611802, "volatility": 3.305757, "volume_expansion": 420.25709, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0736, "high": 0.0766, "low": 0.0719, "close": 0.0759, "volume": 12440505.5, "quote_volume": 923268.04792}, "trend_line": 0.071663, "activity_lines": {"activity_5": 0.072687, "activity_10": 0.070669, "activity_20": 0.069315, "activity_30": 0.070088}, "fair_value": 0.117006, "trend_signal": 0, "relative_strength": -6.827884, "market_dynamics": 1.012162, "volatility": 3.145188, "volume_expansion": 27.403616, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0759, "high": 0.0775, "low": 0.0731, "close": 0.0742, "volume": 6790425.9, "quote_volume": 510116.38493}, "trend_line": 0.071527, "activity_lines": {"activity_5": 0.073693, "activity_10": 0.071516, "activity_20": 0.069757, "activity_30": 0.070252}, "fair_value": 0.115263, "trend_signal": 0, "relative_strength": -8.627037, "market_dynamics": 1.250004, "volatility": 3.229979, "volume_expansion": -31.191123, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0742, "high": 0.0744, "low": 0.0693, "close": 0.0699, "volume": 3780454.2, "quote_volume": 270644.24957}, "trend_line": 0.071303, "activity_lines": {"activity_5": 0.07276, "activity_10": 0.071431, "activity_20": 0.069778, "activity_30": 0.070147}, "fair_value": 0.113961, "trend_signal": 0, "relative_strength": -10.750146, "market_dynamics": 1.238121, "volatility": 3.395014, "volume_expansion": -61.300449, "expectation": {"probability": 47.4005, "direction": "undecided"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.07, "high": 0.076, "low": 0.0695, "close": 0.0742, "volume": 8413827.1, "quote_volume": 618988.66151}, "trend_line": 0.071247, "activity_lines": {"activity_5": 0.073247, "activity_10": 0.07214, "activity_20": 0.07023, "activity_30": 0.070334}, "fair_value": 0.112998, "trend_signal": 0, "relative_strength": -9.446569, "market_dynamics": 1.104972, "volatility": 3.671891, "volume_expansion": -11.093949, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0743, "high": 0.0801, "low": 0.073, "close": 0.0763, "volume": 8501191.6, "quote_volume": 648329.76247}, "trend_line": 0.071227, "activity_lines": {"activity_5": 0.074153, "activity_10": 0.073129, "activity_20": 0.070901, "activity_30": 0.07066}, "fair_value": 0.111761, "trend_signal": 0, "relative_strength": -5.95038, "market_dynamics": 1.060978, "volatility": 3.682199, "volume_expansion": -11.371216, "expectation": {"probability": 43.3292, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0762, "high": 0.0766, "low": 0.0725, "close": 0.0739, "volume": 4790428.5, "quote_volume": 356472.15755}, "trend_line": 0.07101, "activity_lines": {"activity_5": 0.074087, "activity_10": 0.073529, "activity_20": 0.071335, "activity_30": 0.070832}, "fair_value": 0.110656, "trend_signal": 0, "relative_strength": -9.069127, "market_dynamics": 0.985022, "volatility": 3.836376, "volume_expansion": -50.161057, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.074, "high": 0.0797, "low": 0.0732, "close": 0.0794, "volume": 9296165.7, "quote_volume": 709143.83062}, "trend_line": 0.07104, "activity_lines": {"activity_5": 0.075987, "activity_10": 0.074795, "activity_20": 0.072271, "activity_30": 0.071373}, "fair_value": 0.109821, "trend_signal": 1, "relative_strength": -2.054879, "market_dynamics": 1.122266, "volatility": 3.87309, "volume_expansion": -6.336683, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0794, "high": 0.1342, "low": 0.079, "close": 0.0997, "volume": 174427844.2, "quote_volume": 18549485.34971}, "trend_line": 0.071877, "activity_lines": {"activity_5": 0.084307, "activity_10": 0.079518, "activity_20": 0.075082, "activity_30": 0.073222}, "fair_value": 0.109183, "trend_signal": 1, "relative_strength": 20.071204, "market_dynamics": 1.274927, "volatility": 7.299523, "volume_expansion": 840.979556, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.0996, "high": 0.1004, "low": 0.0821, "close": 0.0822, "volume": 22901942.5, "quote_volume": 2075194.07966}, "trend_line": 0.072253, "activity_lines": {"activity_5": 0.084807, "activity_10": 0.080515, "activity_20": 0.076069, "activity_30": 0.073888}, "fair_value": 0.108569, "trend_signal": 1, "relative_strength": 1.28911, "market_dynamics": 1.22391, "volatility": 8.987612, "volume_expansion": 17.59395, "expectation": {"probability": 40.6086, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0821, "high": 0.1009, "low": 0.0816, "close": 0.0911, "volume": 38839752.5, "quote_volume": 3523920.69611}, "trend_line": 0.072873, "activity_lines": {"activity_5": 0.08774, "activity_10": 0.082907, "activity_20": 0.077815, "activity_30": 0.075104}, "fair_value": 0.108047, "trend_signal": 1, "relative_strength": 15.311402, "market_dynamics": 1.329441, "volatility": 9.206006, "volume_expansion": 83.37287, "expectation": {"probability": 36.9757, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.091, "high": 0.0958, "low": 0.0857, "close": 0.0935, "volume": 20877620.0, "quote_volume": 1879293.27371}, "trend_line": 0.07352, "activity_lines": {"activity_5": 0.090487, "activity_10": 0.08542, "activity_20": 0.079661, "activity_30": 0.076435}, "fair_value": 0.107554, "trend_signal": 1, "relative_strength": 15.522816, "market_dynamics": 1.314485, "volatility": 9.179343, "volume_expansion": -3.494066, "expectation": {"probability": 38.7339, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0934, "high": 0.0937, "low": 0.0856, "close": 0.0885, "volume": 10621825.4, "quote_volume": 942765.70087}, "trend_line": 0.074077, "activity_lines": {"activity_5": 0.09026, "activity_10": 0.086704, "activity_20": 0.0809, "activity_30": 0.077402}, "fair_value": 0.107064, "trend_signal": 1, "relative_strength": 8.909953, "market_dynamics": 1.106699, "volatility": 9.398682, "volume_expansion": -51.647381, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.0884, "high": 0.097, "low": 0.0867, "close": 0.0891, "volume": 16869400.1, "quote_volume": 1545955.15065}, "trend_line": 0.074563, "activity_lines": {"activity_5": 0.089627, "activity_10": 0.087836, "activity_20": 0.082089, "activity_30": 0.078371}, "fair_value": 0.10667, "trend_signal": 1, "relative_strength": 7.210022, "market_dynamics": 1.066197, "volatility": 9.395666, "volume_expansion": -23.651968, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.0891, "high": 0.0938, "low": 0.087, "close": 0.0893, "volume": 12361220.6, "quote_volume": 1113097.59514}, "trend_line": 0.074937, "activity_lines": {"activity_5": 0.089767, "activity_10": 0.088656, "activity_20": 0.083209, "activity_30": 0.079322}, "fair_value": 0.106254, "trend_signal": 1, "relative_strength": 7.518691, "market_dynamics": 0.93658, "volatility": 9.365989, "volume_expansion": -41.852639, "expectation": {"probability": 40.9804, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.0894, "high": 0.0968, "low": 0.0881, "close": 0.0919, "volume": 12357046.9, "quote_volume": 1130658.70728}, "trend_line": 0.07552, "activity_lines": {"activity_5": 0.0903, "activity_10": 0.089675, "activity_20": 0.084477, "activity_30": 0.080416}, "fair_value": 0.105906, "trend_signal": 1, "relative_strength": 11.827212, "market_dynamics": 0.849684, "volatility": 9.365346, "volume_expansion": -42.66651, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.0919, "high": 0.1191, "low": 0.0917, "close": 0.0945, "volume": 68517908.0, "quote_volume": 6977438.671}, "trend_line": 0.07635, "activity_lines": {"activity_5": 0.091647, "activity_10": 0.090882, "activity_20": 0.085879, "activity_30": 0.08164}, "fair_value": 0.105663, "trend_signal": 1, "relative_strength": 14.573714, "market_dynamics": 0.935929, "volatility": 9.299962, "volume_expansion": 176.442131, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.0946, "high": 0.0984, "low": 0.0937, "close": 0.0954, "volume": 9895339.4, "quote_volume": 947968.73795}, "trend_line": 0.077297, "activity_lines": {"activity_5": 0.093227, "activity_10": 0.091878, "activity_20": 0.087233, "activity_30": 0.082869}, "fair_value": 0.105397, "trend_signal": 1, "relative_strength": 13.946393, "market_dynamics": 0.967021, "volatility": 9.046536, "volume_expansion": -60.480067, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.0955, "high": 0.0978, "low": 0.0891, "close": 0.0911, "volume": 8786411.0, "quote_volume": 819646.45203}, "trend_line": 0.078113, "activity_lines": {"activity_5": 0.092913, "activity_10": 0.091802, "activity_20": 0.088041, "activity_30": 0.08376}, "fair_value": 0.105184, "trend_signal": 1, "relative_strength": 10.507934, "market_dynamics": 0.892759, "volatility": 9.166943, "volume_expansion": -65.254983, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.0912, "high": 0.0937, "low": 0.0885, "close": 0.0892, "volume": 4823896.6, "quote_volume": 439050.88137}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.091833, "activity_10": 0.091536, "activity_20": 0.088566, "activity_30": 0.084475}, "fair_value": 0.104962, "trend_signal": 1, "relative_strength": 9.523095, "market_dynamics": 0.679924, "volatility": 9.217892, "volume_expansion": -80.878373, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.0892, "high": 0.0947, "low": 0.0874, "close": 0.0891, "volume": 13253681.1, "quote_volume": 1217354.50152}, "trend_line": 0.079793, "activity_lines": {"activity_5": 0.090727, "activity_10": 0.091125, "activity_20": 0.08899, "activity_30": 0.085129}, "fair_value": 0.104667, "trend_signal": 1, "relative_strength": 10.132497, "market_dynamics": 0.332118, "volatility": 9.140762, "volume_expansion": -43.426447, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.0891, "high": 0.0928, "low": 0.0879, "close": 0.0902, "volume": 8097186.5, "quote_volume": 730389.26134}, "trend_line": 0.080603, "activity_lines": {"activity_5": 0.090173, "activity_10": 0.090951, "activity_20": 0.089445, "activity_30": 0.0858}, "fair_value": 0.10441, "trend_signal": 1, "relative_strength": 10.462703, "market_dynamics": -0.003251, "volatility": 9.003267, "volume_expansion": -65.11364, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0903, "high": 0.0974, "low": 0.0888, "close": 0.0966, "volume": 11574576.8, "quote_volume": 1078391.0662}, "trend_line": 0.081627, "activity_lines": {"activity_5": 0.09204, "activity_10": 0.092, "activity_20": 0.090441, "activity_30": 0.086832}, "fair_value": 0.104179, "trend_signal": 1, "relative_strength": 15.0551, "market_dynamics": -0.181245, "volatility": 6.29798, "volume_expansion": -50.640171, "expectation": {"probability": 39.8778, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.0965, "high": 0.1058, "low": 0.0932, "close": 0.0938, "volume": 22285970.5, "quote_volume": 2214824.70674}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.092893, "activity_10": 0.092393, "activity_20": 0.091065, "activity_30": 0.087618}, "fair_value": 0.10394, "trend_signal": 1, "relative_strength": 10.88706, "market_dynamics": -0.106091, "volatility": 4.146664, "volume_expansion": -8.569109, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.0939, "high": 0.0941, "low": 0.0899, "close": 0.0917, "volume": 6179805.7, "quote_volume": 569086.67392}, "trend_line": 0.08317, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.092318, "activity_20": 0.091374, "activity_30": 0.088218}, "fair_value": 0.103702, "trend_signal": 1, "relative_strength": 8.456839, "market_dynamics": -0.222734, "volatility": 3.198903, "volume_expansion": -74.529878, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.0916, "high": 0.1004, "low": 0.0914, "close": 0.0967, "volume": 14029629.7, "quote_volume": 1361549.82101}, "trend_line": 0.08413, "activity_lines": {"activity_5": 0.09434, "activity_10": 0.093109, "activity_20": 0.092077, "activity_30": 0.089091}, "fair_value": 0.103485, "trend_signal": 1, "relative_strength": 12.256961, "market_dynamics": -0.149526, "volatility": 3.432336, "volume_expansion": -42.828106, "expectation": {"probability": 39.5462, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.0967, "high": 0.1018, "low": 0.0967, "close": 0.0992, "volume": 7778885.6, "quote_volume": 772625.46391}, "trend_line": 0.08522, "activity_lines": {"activity_5": 0.09614, "activity_10": 0.094267, "activity_20": 0.09292, "activity_30": 0.090063}, "fair_value": 0.103318, "trend_signal": 1, "relative_strength": 13.348504, "market_dynamics": 0.047625, "volatility": 3.09122, "volume_expansion": -68.492256, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.0992, "high": 0.1041, "low": 0.0974, "close": 0.1009, "volume": 9862564.6, "quote_volume": 994255.72806}, "trend_line": 0.086363, "activity_lines": {"activity_5": 0.097907, "activity_10": 0.095649, "activity_20": 0.093805, "activity_30": 0.091075}, "fair_value": 0.10323, "trend_signal": 1, "relative_strength": 14.153608, "market_dynamics": 0.135865, "volatility": 3.098226, "volume_expansion": -60.098254, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.101, "high": 0.1132, "low": 0.0991, "close": 0.1064, "volume": 24936431.6, "quote_volume": 2636827.6956}, "trend_line": 0.087587, "activity_lines": {"activity_5": 0.10122, "activity_10": 0.097931, "activity_20": 0.095111, "activity_30": 0.092367}, "fair_value": 0.103176, "trend_signal": 1, "relative_strength": 21.990247, "market_dynamics": 0.567613, "volatility": 3.297987, "volume_expansion": 44.621444, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1064, "high": 0.1064, "low": 0.1014, "close": 0.1046, "volume": 5114699.9, "quote_volume": 531584.4813}, "trend_line": 0.08874, "activity_lines": {"activity_5": 0.103093, "activity_10": 0.099607, "activity_20": 0.096214, "activity_30": 0.093465}, "fair_value": 0.102581, "trend_signal": 1, "relative_strength": 19.137505, "market_dynamics": 0.740739, "volatility": 3.351271, "volume_expansion": -68.723539, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.1045, "high": 0.1098, "low": 0.1043, "close": 0.1064, "volume": 4938586.0, "quote_volume": 528834.20602}, "trend_line": 0.08983, "activity_lines": {"activity_5": 0.104707, "activity_10": 0.101331, "activity_20": 0.097381, "activity_30": 0.094604}, "fair_value": 0.102308, "trend_signal": 1, "relative_strength": 19.886552, "market_dynamics": 0.783799, "volatility": 3.319697, "volume_expansion": -66.308222, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1063, "high": 0.11, "low": 0.1045, "close": 0.1072, "volume": 4371870.6, "quote_volume": 467519.66993}, "trend_line": 0.090873, "activity_lines": {"activity_5": 0.10594, "activity_10": 0.102885, "activity_20": 0.098552, "activity_30": 0.095725}, "fair_value": 0.101921, "trend_signal": 1, "relative_strength": 17.9394, "market_dynamics": 0.832871, "volatility": 3.319895, "volume_expansion": -68.395005, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1073, "high": 0.1236, "low": 0.106, "close": 0.1165, "volume": 22277510.6, "quote_volume": 2536717.58175}, "trend_line": 0.092283, "activity_lines": {"activity_5": 0.10974, "activity_10": 0.105822, "activity_20": 0.100544, "activity_30": 0.097378}, "fair_value": 0.101575, "trend_signal": 1, "relative_strength": 28.015421, "market_dynamics": 0.968844, "volatility": 3.518834, "volume_expansion": 54.537186, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1165, "high": 0.1413, "low": 0.1157, "close": 0.1216, "volume": 96950513.7, "quote_volume": 12533551.94687}, "trend_line": 0.094007, "activity_lines": {"activity_5": 0.1142, "activity_10": 0.109324, "activity_20": 0.102888, "activity_30": 0.09927}, "fair_value": 0.101344, "trend_signal": 1, "relative_strength": 34.667022, "market_dynamics": 1.240191, "volatility": 3.396367, "volume_expansion": 426.341815, "expectation": {"probability": 50.5693, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1215, "high": 0.1282, "low": 0.1131, "close": 0.1208, "volume": 18506393.2, "quote_volume": 2248695.41708}, "trend_line": 0.09556, "activity_lines": {"activity_5": 0.11738, "activity_10": 0.112175, "activity_20": 0.105, "activity_30": 0.100998}, "fair_value": 0.101107, "trend_signal": 1, "relative_strength": 34.715712, "market_dynamics": 1.418229, "volatility": 3.426759, "volume_expansion": -1.177727, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.1207, "high": 0.1433, "low": 0.1196, "close": 0.1368, "volume": 49373391.6, "quote_volume": 6595523.10315}, "trend_line": 0.097577, "activity_lines": {"activity_5": 0.124813, "activity_10": 0.117405, "activity_20": 0.108487, "activity_30": 0.103659}, "fair_value": 0.101006, "trend_signal": 1, "relative_strength": 47.619051, "market_dynamics": 1.627874, "volatility": 4.422598, "volume_expansion": 139.935665, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.1369, "high": 0.1377, "low": 0.1196, "close": 0.1235, "volume": 15561320.6, "quote_volume": 1999185.90305}, "trend_line": 0.09923, "activity_lines": {"activity_5": 0.125787, "activity_10": 0.119489, "activity_20": 0.110493, "activity_30": 0.105331}, "fair_value": 0.100894, "trend_signal": 1, "relative_strength": 35.561137, "market_dynamics": 1.444667, "volatility": 5.361984, "volume_expansion": -13.210382, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.1236, "high": 0.1336, "low": 0.1176, "close": 0.1265, "volume": 17284423.9, "quote_volume": 2186071.39208}, "trend_line": 0.1008, "activity_lines": {"activity_5": 0.126673, "activity_10": 0.121676, "activity_20": 0.112647, "activity_30": 0.107091}, "fair_value": 0.100694, "trend_signal": 1, "relative_strength": 39.230263, "market_dynamics": 1.261967, "volatility": 5.193497, "volume_expansion": -5.546435, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.1265, "high": 0.1278, "low": 0.1154, "close": 0.1186, "volume": 6317477.9, "quote_volume": 777475.20163}, "trend_line": 0.10143, "activity_lines": {"activity_5": 0.12426, "activity_10": 0.121962, "activity_20": 0.1139, "activity_30": 0.108239}, "fair_value": 0.10053, "trend_signal": 1, "relative_strength": 30.575964, "market_dynamics": 0.992262, "volatility": 5.534455, "volume_expansion": -65.242636, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.1186, "high": 0.1198, "low": 0.1062, "close": 0.1067, "volume": 6425035.3, "quote_volume": 718681.46044}, "trend_line": 0.102247, "activity_lines": {"activity_5": 0.11808, "activity_10": 0.119862, "activity_20": 0.11389, "activity_30": 0.108579}, "fair_value": 0.100276, "trend_signal": 1, "relative_strength": 17.444044, "market_dynamics": 0.428633, "volatility": 6.237971, "volume_expansion": -64.805893, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.1067, "high": 0.1113, "low": 0.1003, "close": 0.1006, "volume": 5683585.6, "quote_volume": 605051.01325}, "trend_line": 0.102563, "activity_lines": {"activity_5": 0.110807, "activity_10": 0.116615, "activity_20": 0.113214, "activity_30": 0.108473}, "fair_value": 0.099988, "trend_signal": 1, "relative_strength": 10.42058, "market_dynamics": -0.050386, "volatility": 6.440894, "volume_expansion": -68.208151, "expectation": {"probability": 47.9736, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.1007, "high": 0.1179, "low": 0.1007, "close": 0.1121, "volume": 11010388.7, "quote_volume": 1210583.66037}, "trend_line": 0.103183, "activity_lines": {"activity_5": 0.10978, "activity_10": 0.115564, "activity_20": 0.11358, "activity_30": 0.109088}, "fair_value": 0.099831, "trend_signal": 1, "relative_strength": 20.958689, "market_dynamics": -0.463685, "volatility": 7.049931, "volume_expansion": -38.909753, "expectation": {"probability": 49.6432, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.1121, "high": 0.1254, "low": 0.1116, "close": 0.1243, "volume": 21295922.9, "quote_volume": 2559595.81232}, "trend_line": 0.104377, "activity_lines": {"activity_5": 0.11358, "activity_10": 0.116642, "activity_20": 0.115002, "activity_30": 0.110451}, "fair_value": 0.09974, "trend_signal": 1, "relative_strength": 32.649653, "market_dynamics": -0.59629, "volatility": 7.423745, "volume_expansion": 15.055753, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.1243, "high": 0.1357, "low": 0.1154, "close": 0.1169, "volume": 15565737.2, "quote_volume": 1953768.1056}, "trend_line": 0.105303, "activity_lines": {"activity_5": 0.11506, "activity_10": 0.116233, "activity_20": 0.115589, "activity_30": 0.111258}, "fair_value": 0.099676, "trend_signal": 1, "relative_strength": 27.002793, "market_dynamics": -0.571964, "volatility": 7.628378, "volume_expansion": -14.347887, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.1169, "high": 0.1225, "low": 0.1132, "close": 0.1196, "volume": 6857168.2, "quote_volume": 807809.43435}, "trend_line": 0.106313, "activity_lines": {"activity_5": 0.117553, "activity_10": 0.1164, "activity_20": 0.116322, "activity_30": 0.112181}, "fair_value": 0.099628, "trend_signal": 1, "relative_strength": 26.702105, "market_dynamics": -0.448486, "volatility": 7.633392, "volume_expansion": -62.337896, "expectation": {"probability": 50.6115, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.1195, "high": 0.124, "low": 0.1095, "close": 0.1115, "volume": 6398023.0, "quote_volume": 748246.06955}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.116487, "activity_10": 0.115116, "activity_20": 0.116151, "activity_30": 0.112515}, "fair_value": 0.099522, "trend_signal": 1, "relative_strength": 16.925552, "market_dynamics": -0.480073, "volatility": 7.901065, "volume_expansion": -64.107463, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.1115, "high": 0.1195, "low": 0.11, "close": 0.1109, "volume": 8276590.3, "quote_volume": 951716.94908}, "trend_line": 0.107513, "activity_lines": {"activity_5": 0.114493, "activity_10": 0.114184, "activity_20": 0.115852, "activity_30": 0.112769}, "fair_value": 0.099426, "trend_signal": 1, "relative_strength": 15.176139, "market_dynamics": -0.648139, "volatility": 7.577212, "volume_expansion": -53.633539, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.111, "high": 0.1125, "low": 0.1072, "close": 0.1079, "volume": 5100534.0, "quote_volume": 558847.35887}, "trend_line": 0.10793, "activity_lines": {"activity_5": 0.11158, "activity_10": 0.112935, "activity_20": 0.115212, "activity_30": 0.112794}, "fair_value": 0.099336, "trend_signal": 1, "relative_strength": 13.393128, "market_dynamics": -0.790582, "volatility": 7.499491, "volume_expansion": -71.0399, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.108, "high": 0.1094, "low": 0.1013, "close": 0.1021, "volume": 4249223.0, "quote_volume": 448820.21395}, "trend_line": 0.108297, "activity_lines": {"activity_5": 0.107827, "activity_10": 0.110969, "activity_20": 0.113987, "activity_30": 0.112418}, "fair_value": 0.099219, "trend_signal": 0, "relative_strength": 8.750819, "market_dynamics": -0.965759, "volatility": 7.600951, "volume_expansion": -74.368177, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.1022, "high": 0.1026, "low": 0.0956, "close": 0.0967, "volume": 4715214.2, "quote_volume": 460485.47948}, "trend_line": 0.108547, "activity_lines": {"activity_5": 0.10326, "activity_10": 0.108322, "activity_20": 0.112267, "activity_30": 0.11167}, "fair_value": 0.099097, "trend_signal": 0, "relative_strength": 3.615669, "market_dynamics": -1.126755, "volatility": 6.563167, "volume_expansion": -71.522951, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0968, "high": 0.1091, "low": 0.0941, "close": 0.0991, "volume": 14133044.5, "quote_volume": 1453503.15443}, "trend_line": 0.10888, "activity_lines": {"activity_5": 0.10102, "activity_10": 0.106293, "activity_20": 0.110814, "activity_30": 0.11106}, "fair_value": 0.098927, "trend_signal": 0, "relative_strength": 5.804047, "market_dynamics": -1.17656, "volatility": 6.316749, "volume_expansion": -16.950759, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0991, "high": 0.1013, "low": 0.098, "close": 0.1001, "volume": 3543227.7, "quote_volume": 352117.00909}, "trend_line": 0.10921, "activity_lines": {"activity_5": 0.09994, "activity_10": 0.104473, "activity_20": 0.10949, "activity_30": 0.110494}, "fair_value": 0.09881, "trend_signal": 0, "relative_strength": 5.66947, "market_dynamics": -1.275592, "volatility": 6.266227, "volume_expansion": -79.128308, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.1002, "high": 0.1023, "low": 0.0921, "close": 0.0948, "volume": 4515938.9, "quote_volume": 440001.75468}, "trend_line": 0.10915, "activity_lines": {"activity_5": 0.097813, "activity_10": 0.101907, "activity_20": 0.107696, "activity_30": 0.109564}, "fair_value": 0.098628, "trend_signal": 0, "relative_strength": -0.030201, "market_dynamics": -1.383208, "volatility": 6.219049, "volume_expansion": -71.930043, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0949, "high": 0.097, "low": 0.0901, "close": 0.0943, "volume": 5171279.6, "quote_volume": 482883.43549}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.096393, "activity_10": 0.099787, "activity_20": 0.105958, "activity_30": 0.108606}, "fair_value": 0.098442, "trend_signal": 0, "relative_strength": 2.16952, "market_dynamics": -1.396217, "volatility": 5.739511, "volume_expansion": -55.029207, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0943, "high": 0.0955, "low": 0.088, "close": 0.0895, "volume": 6149218.8, "quote_volume": 562505.9267}, "trend_line": 0.109093, "activity_lines": {"activity_5": 0.093893, "activity_10": 0.097205, "activity_20": 0.103892, "activity_30": 0.107337}, "fair_value": 0.098226, "trend_signal": 0, "relative_strength": 3.221419, "market_dynamics": -1.507047, "volatility": 5.70267, "volume_expansion": -43.488391, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0896, "high": 0.0956, "low": 0.0884, "close": 0.0907, "volume": 4971300.4, "quote_volume": 457893.89413}, "trend_line": 0.108893, "activity_lines": {"activity_5": 0.092273, "activity_10": 0.095389, "activity_20": 0.10209, "activity_30": 0.106151}, "fair_value": 0.098006, "trend_signal": 0, "relative_strength": 8.192688, "market_dynamics": -1.550731, "volatility": 4.671644, "volume_expansion": -42.602854, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0908, "high": 0.0917, "low": 0.0805, "close": 0.0827, "volume": 7908437.6, "quote_volume": 666668.4201}, "trend_line": 0.108343, "activity_lines": {"activity_5": 0.088547, "activity_10": 0.092496, "activity_20": 0.099745, "activity_30": 0.104461}, "fair_value": 0.097746, "trend_signal": 0, "relative_strength": -1.38531, "market_dynamics": -1.532076, "volatility": 3.607693, "volume_expansion": -4.471185, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0827, "high": 0.0831, "low": 0.0717, "close": 0.0739, "volume": 7122015.1, "quote_volume": 548022.0524}, "trend_line": 0.107443, "activity_lines": {"activity_5": 0.083047, "activity_10": 0.088516, "activity_20": 0.096756, "activity_30": 0.102239}, "fair_value": 0.097374, "trend_signal": 0, "relative_strength": -8.038986, "market_dynamics": -1.553607, "volatility": 4.072258, "volume_expansion": -8.345096, "expectation": {"probability": 47.0765, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.0739, "high": 0.0758, "low": 0.0686, "close": 0.0748, "volume": 4599972.0, "quote_volume": 335994.6167}, "trend_line": 0.10639, "activity_lines": {"activity_5": 0.07924, "activity_10": 0.085318, "activity_20": 0.094104, "activity_30": 0.100133}, "fair_value": 0.096979, "trend_signal": 0, "relative_strength": -6.983459, "market_dynamics": -1.59631, "volatility": 3.976542, "volume_expansion": -40.140329, "expectation": {"probability": 45.7296, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0748, "high": 0.0775, "low": 0.0723, "close": 0.0756, "volume": 3681229.4, "quote_volume": 276706.78336}, "trend_line": 0.105423, "activity_lines": {"activity_5": 0.077, "activity_10": 0.082762, "activity_20": 0.091736, "activity_30": 0.098146}, "fair_value": 0.096484, "trend_signal": 0, "relative_strength": -9.801791, "market_dynamics": -1.617132, "volatility": 3.988212, "volume_expansion": -51.225215, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.0757, "high": 0.083, "low": 0.0752, "close": 0.0789, "volume": 13147259.7, "quote_volume": 1055526.3521}, "trend_line": 0.104507, "activity_lines": {"activity_5": 0.076787, "activity_10": 0.081189, "activity_20": 0.089831, "activity_30": 0.096435}, "fair_value": 0.09589, "trend_signal": 0, "relative_strength": -5.438484, "market_dynamics": -1.549875, "volatility": 4.356924, "volume_expansion": 65.988467, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0789, "high": 0.0821, "low": 0.0751, "close": 0.0802, "volume": 9610342.6, "quote_volume": 755061.87742}, "trend_line": 0.103607, "activity_lines": {"activity_5": 0.077793, "activity_10": 0.08022, "activity_20": 0.088153, "activity_30": 0.094867}, "fair_value": 0.095363, "trend_signal": 0, "relative_strength": -2.072632, "market_dynamics": -1.456095, "volatility": 4.471033, "volume_expansion": 22.41564, "expectation": {"probability": 46.7893, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0801, "high": 0.0812, "low": 0.0732, "close": 0.0756, "volume": 7106866.2, "quote_volume": 552635.70281}, "trend_line": 0.102243, "activity_lines": {"activity_5": 0.077433, "activity_10": 0.078776, "activity_20": 0.086189, "activity_30": 0.09306}, "fair_value": 0.094843, "trend_signal": 0, "relative_strength": -7.353572, "market_dynamics": -1.385478, "volatility": 4.491418, "volume_expansion": -0.479825, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0757, "high": 0.085, "low": 0.0756, "close": 0.0825, "volume": 6642125.4, "quote_volume": 544566.77963}, "trend_line": 0.10094, "activity_lines": {"activity_5": 0.07926, "activity_10": 0.078936, "activity_20": 0.085113, "activity_30": 0.091786}, "fair_value": 0.094354, "trend_signal": 0, "relative_strength": -2.34881, "market_dynamics": -1.113214, "volatility": 5.217527, "volume_expansion": -0.789029, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0825, "high": 0.0854, "low": 0.0808, "close": 0.0817, "volume": 6229404.4, "quote_volume": 514950.52552}, "trend_line": 0.099637, "activity_lines": {"activity_5": 0.080307, "activity_10": 0.079165, "activity_20": 0.084126, "activity_30": 0.090545}, "fair_value": 0.093947, "trend_signal": 0, "relative_strength": -3.401582, "market_dynamics": -0.880928, "volatility": 5.128467, "volume_expansion": -6.515403, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0817, "high": 0.0849, "low": 0.0801, "close": 0.0824, "volume": 4501881.4, "quote_volume": 371842.60392}, "trend_line": 0.097823, "activity_lines": {"activity_5": 0.08118, "activity_10": 0.079664, "activity_20": 0.083385, "activity_30": 0.089433}, "fair_value": 0.093583, "trend_signal": 0, "relative_strength": -4.093233, "market_dynamics": -0.640834, "volatility": 5.123853, "volume_expansion": -31.465229, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0823, "high": 0.0895, "low": 0.0809, "close": 0.0843, "volume": 11940037.7, "quote_volume": 1009316.98367}, "trend_line": 0.096517, "activity_lines": {"activity_5": 0.082453, "activity_10": 0.080658, "activity_20": 0.082964, "activity_30": 0.08856}, "fair_value": 0.093214, "trend_signal": 0, "relative_strength": -4.000046, "market_dynamics": -0.133943, "volatility": 5.068547, "volume_expansion": 76.838947, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0843, "high": 0.0884, "low": 0.0825, "close": 0.0838, "volume": 6834622.9, "quote_volume": 582859.21111}, "trend_line": 0.095093, "activity_lines": {"activity_5": 0.083287, "activity_10": 0.081533, "activity_20": 0.082622, "activity_30": 0.08774}, "fair_value": 0.092851, "trend_signal": 0, "relative_strength": -5.511471, "market_dynamics": 0.101148, "volatility": 5.068412, "volume_expansion": -0.058625, "expectation": {"probability": 49.0704, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0838, "high": 0.0843, "low": 0.0808, "close": 0.0828, "volume": 2960767.7, "quote_volume": 244806.72922}, "trend_line": 0.0939, "activity_lines": {"activity_5": 0.08324, "activity_10": 0.082045, "activity_20": 0.0823, "activity_30": 0.086947}, "fair_value": 0.092485, "trend_signal": 0, "relative_strength": -5.768471, "market_dynamics": 0.24134, "volatility": 4.925118, "volume_expansion": -56.293531, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0829, "high": 0.087, "low": 0.0791, "close": 0.0801, "volume": 9265562.4, "quote_volume": 771470.38978}, "trend_line": 0.093013, "activity_lines": {"activity_5": 0.082273, "activity_10": 0.081922, "activity_20": 0.081812, "activity_30": 0.086057}, "fair_value": 0.092108, "trend_signal": 0, "relative_strength": -7.232543, "market_dynamics": 0.418625, "volatility": 4.949452, "volume_expansion": 32.332534, "expectation": {"probability": 48.3941, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0802, "high": 0.0824, "low": 0.0762, "close": 0.0782, "volume": 6050677.6, "quote_volume": 485310.87388}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.08078, "activity_10": 0.081371, "activity_20": 0.081223, "activity_30": 0.085101}, "fair_value": 0.091663, "trend_signal": 0, "relative_strength": -7.287427, "market_dynamics": 0.317635, "volatility": 4.452967, "volume_expansion": -8.289834, "expectation": {"probability": 47.5968, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0783, "high": 0.0808, "low": 0.0762, "close": 0.0803, "volume": 4085803.6, "quote_volume": 319734.71036}, "trend_line": 0.091207, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081215, "activity_20": 0.080933, "activity_30": 0.084329}, "fair_value": 0.091268, "trend_signal": 0, "relative_strength": -5.804333, "market_dynamics": 0.330779, "volatility": 3.452256, "volume_expansion": -38.325046, "expectation": {"probability": 47.7129, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0802, "high": 0.0906, "low": 0.0782, "close": 0.0831, "volume": 17535206.8, "quote_volume": 1483713.46112}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.080953, "activity_10": 0.081565, "activity_20": 0.081004, "activity_30": 0.083806}, "fair_value": 0.09093, "trend_signal": 0, "relative_strength": -3.823885, "market_dynamics": 0.561095, "volatility": 3.527388, "volume_expansion": 141.010562, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.083, "high": 0.0858, "low": 0.082, "close": 0.0829, "volume": 5355697.9, "quote_volume": 448817.5492}, "trend_line": 0.0887, "activity_lines": {"activity_5": 0.08162, "activity_10": 0.081744, "activity_20": 0.081111, "activity_30": 0.083358}, "fair_value": 0.090569, "trend_signal": 0, "relative_strength": -2.739183, "market_dynamics": 0.582345, "volatility": 3.53678, "volume_expansion": -26.482421, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0829, "high": 0.0855, "low": 0.0805, "close": 0.0809, "volume": 5425713.6, "quote_volume": 453124.36881}, "trend_line": 0.08741, "activity_lines": {"activity_5": 0.081613, "activity_10": 0.081551, "activity_20": 0.081083, "activity_30": 0.082855}, "fair_value": 0.09022, "trend_signal": 0, "relative_strength": -6.174022, "market_dynamics": 0.604096, "volatility": 3.46819, "volume_expansion": -25.149627, "expectation": {"probability": 47.7518, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.0809, "high": 0.0901, "low": 0.0805, "close": 0.085, "volume": 12841640.3, "quote_volume": 1097293.93556}, "trend_line": 0.086527, "activity_lines": {"activity_5": 0.08292, "activity_10": 0.082118, "activity_20": 0.081486, "activity_30": 0.0827}, "fair_value": 0.089912, "trend_signal": 0, "relative_strength": 0.367625, "market_dynamics": 0.81623, "volatility": 3.673292, "volume_expansion": 68.03452, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0852, "high": 0.0856, "low": 0.0766, "close": 0.0798, "volume": 11145403.8, "quote_volume": 906542.54144}, "trend_line": 0.08549, "activity_lines": {"activity_5": 0.08204, "activity_10": 0.081693, "activity_20": 0.08142, "activity_30": 0.082266}, "fair_value": 0.089602, "trend_signal": 0, "relative_strength": -3.408643, "market_dynamics": 0.677245, "volatility": 3.720492, "volume_expansion": 42.814512, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0799, "high": 0.084, "low": 0.0772, "close": 0.0812, "volume": 8251649.3, "quote_volume": 666488.17281}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.08166, "activity_10": 0.081604, "activity_20": 0.081502, "activity_30": 0.081989}, "fair_value": 0.089328, "trend_signal": 0, "relative_strength": 0.186904, "market_dynamics": 0.603973, "volatility": 2.883344, "volume_expansion": 4.974893, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0811, "high": 0.0823, "low": 0.0763, "close": 0.0765, "volume": 4190496.6, "quote_volume": 330414.02729}, "trend_line": 0.083747, "activity_lines": {"activity_5": 0.07984, "activity_10": 0.080707, "activity_20": 0.081102, "activity_30": 0.081466}, "fair_value": 0.089022, "trend_signal": 0, "relative_strength": -6.150737, "market_dynamics": 0.374324, "volatility": 3.23602, "volume_expansion": -46.550603, "expectation": {"probability": 48.6505, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0765, "high": 0.0772, "low": 0.0712, "close": 0.0725, "volume": 3514711.3, "quote_volume": 259506.43666}, "trend_line": 0.08294, "activity_lines": {"activity_5": 0.077113, "activity_10": 0.079198, "activity_20": 0.080312, "activity_30": 0.080741}, "fair_value": 0.088708, "trend_signal": 0, "relative_strength": -10.917464, "market_dynamics": -0.141415, "volatility": 3.438288, "volume_expansion": -55.122524, "expectation": {"probability": 48.455, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0725, "high": 0.0764, "low": 0.0718, "close": 0.073, "volume": 4772370.0, "quote_volume": 353899.7875}, "trend_line": 0.08207, "activity_lines": {"activity_5": 0.075113, "activity_10": 0.077918, "activity_20": 0.079585, "activity_30": 0.0801}, "fair_value": 0.088367, "trend_signal": 0, "relative_strength": -9.488317, "market_dynamics": -0.488655, "volatility": 3.356536, "volume_expansion": -35.622037, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0731, "high": 0.0749, "low": 0.0725, "close": 0.0744, "volume": 3353036.5, "quote_volume": 246698.88091}, "trend_line": 0.081213, "activity_lines": {"activity_5": 0.07438, "activity_10": 0.076987, "activity_20": 0.07902, "activity_30": 0.079605}, "fair_value": 0.088049, "trend_signal": 0, "relative_strength": -8.707936, "market_dynamics": -0.735943, "volatility": 3.437766, "volume_expansion": -52.775356, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0743, "high": 0.0746, "low": 0.0706, "close": 0.0712, "volume": 3862794.6, "quote_volume": 279801.7835}, "trend_line": 0.080427, "activity_lines": {"activity_5": 0.07294, "activity_10": 0.075582, "activity_20": 0.078177, "activity_30": 0.078959}, "fair_value": 0.087759, "trend_signal": 0, "relative_strength": -10.063771, "market_dynamics": -0.834622, "volatility": 3.555195, "volume_expansion": -44.323932, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0713, "high": 0.0739, "low": 0.0702, "close": 0.0722, "volume": 4886096.4, "quote_volume": 352084.77489}, "trend_line": 0.07969, "activity_lines": {"activity_5": 0.0725, "activity_10": 0.074575, "activity_20": 0.07745, "activity_30": 0.078428}, "fair_value": 0.087449, "trend_signal": 0, "relative_strength": -10.79822, "market_dynamics": -0.809333, "volatility": 3.5471, "volume_expansion": -28.671987, "expectation": {"probability": 48.3196, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0723, "high": 0.0778, "low": 0.0716, "close": 0.076, "volume": 5664437.6, "quote_volume": 419731.03423}, "trend_line": 0.07924, "activity_lines": {"activity_5": 0.073613, "activity_10": 0.074453, "activity_20": 0.077134, "activity_30": 0.07819}, "fair_value": 0.087153, "trend_signal": 0, "relative_strength": -8.19671, "market_dynamics": -0.661595, "volatility": 3.820707, "volume_expansion": -16.967233, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0761, "high": 0.0776, "low": 0.075, "close": 0.0763, "volume": 3526675.5, "quote_volume": 268588.63539}, "trend_line": 0.07876, "activity_lines": {"activity_5": 0.074593, "activity_10": 0.074475, "activity_20": 0.076874, "activity_30": 0.078}, "fair_value": 0.086872, "trend_signal": 0, "relative_strength": -8.962043, "market_dynamics": -0.556006, "volatility": 3.744935, "volume_expansion": -47.931686, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0763, "high": 0.0802, "low": 0.0752, "close": 0.0776, "volume": 3207550.1, "quote_volume": 249093.05841}, "trend_line": 0.07859, "activity_lines": {"activity_5": 0.075787, "activity_10": 0.074891, "activity_20": 0.076767, "activity_30": 0.077925}, "fair_value": 0.086661, "trend_signal": 0, "relative_strength": -7.843934, "market_dynamics": -0.347252, "volatility": 3.643132, "volume_expansion": -49.380147, "expectation": {"probability": 50.3595, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0776, "high": 0.0801, "low": 0.0762, "close": 0.0767, "volume": 4051521.7, "quote_volume": 316973.30834}, "trend_line": 0.078683, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.075184, "activity_20": 0.076606, "activity_30": 0.077803}, "fair_value": 0.086424, "trend_signal": 0, "relative_strength": -9.004379, "market_dynamics": -0.175357, "volatility": 3.647572, "volume_expansion": -34.625362, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0767, "high": 0.0774, "low": 0.0728, "close": 0.0763, "volume": 4743967.6, "quote_volume": 354401.17204}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.076647, "activity_10": 0.075485, "activity_20": 0.076441, "activity_30": 0.07765}, "fair_value": 0.086267, "trend_signal": 0, "relative_strength": -9.547492, "market_dynamics": -0.07902, "volatility": 3.608554, "volume_expansion": -24.537829, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0763, "high": 0.0768, "low": 0.0731, "close": 0.0736, "volume": 2484254.2, "quote_volume": 186955.87618}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.075653, "activity_10": 0.0753, "activity_20": 0.07605, "activity_30": 0.077318}, "fair_value": 0.086121, "trend_signal": 0, "relative_strength": -11.222077, "market_dynamics": -0.121121, "volatility": 3.35729, "volume_expansion": -58.230175, "expectation": {"probability": 50.3072, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0737, "high": 0.0742, "low": 0.0714, "close": 0.0722, "volume": 1764965.2, "quote_volume": 127589.99162}, "trend_line": 0.078443, "activity_lines": {"activity_5": 0.074353, "activity_10": 0.07484, "activity_20": 0.075556, "activity_30": 0.076901}, "fair_value": 0.085922, "trend_signal": 0, "relative_strength": -10.922074, "market_dynamics": -0.184301, "volatility": 3.057419, "volume_expansion": -69.215005, "expectation": {"probability": 49.3356, "direction": "undecided"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0723, "high": 0.0745, "low": 0.0715, "close": 0.073, "volume": 1603538.4, "quote_volume": 117179.17944}, "trend_line": 0.078203, "activity_lines": {"activity_5": 0.073593, "activity_10": 0.07454, "activity_20": 0.075167, "activity_30": 0.07655}, "fair_value": 0.085753, "trend_signal": 0, "relative_strength": -10.969835, "market_dynamics": -0.232518, "volatility": 3.025246, "volume_expansion": -71.411772, "expectation": {"probability": 49.6405, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0729, "high": 0.0774, "low": 0.0725, "close": 0.0765, "volume": 2694536.0, "quote_volume": 201857.42364}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.074307, "activity_10": 0.074902, "activity_20": 0.075146, "activity_30": 0.07644}, "fair_value": 0.085619, "trend_signal": 0, "relative_strength": -7.896275, "market_dynamics": -0.043754, "volatility": 2.984122, "volume_expansion": -44.637215, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0764, "high": 0.0805, "low": 0.0757, "close": 0.0757, "volume": 5461604.9, "quote_volume": 427190.64968}, "trend_line": 0.078007, "activity_lines": {"activity_5": 0.074767, "activity_10": 0.075022, "activity_20": 0.07508, "activity_30": 0.076277}, "fair_value": 0.085615, "trend_signal": 0, "relative_strength": -8.015668, "market_dynamics": 0.428343, "volatility": 2.629512, "volume_expansion": 12.093896, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0756, "high": 0.0819, "low": 0.0754, "close": 0.0802, "volume": 13284630.7, "quote_volume": 1050699.91305}, "trend_line": 0.077957, "activity_lines": {"activity_5": 0.076767, "activity_10": 0.075896, "activity_20": 0.075477, "activity_30": 0.076418}, "fair_value": 0.085568, "trend_signal": 0, "relative_strength": -1.985177, "market_dynamics": 0.957655, "volatility": 3.000966, "volume_expansion": 152.305581, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0801, "high": 0.0812, "low": 0.0775, "close": 0.0804, "volume": 6101173.9, "quote_volume": 484135.08266}, "trend_line": 0.07789, "activity_lines": {"activity_5": 0.078393, "activity_10": 0.076731, "activity_20": 0.075897, "activity_30": 0.076576}, "fair_value": 0.085549, "trend_signal": 0, "relative_strength": 0.927693, "market_dynamics": 1.395615, "volatility": 2.984062, "volume_expansion": 23.799488, "expectation": {"probability": 51.6375, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0804, "high": 0.0804, "low": 0.0757, "close": 0.0767, "volume": 4247629.7, "quote_volume": 329920.86327}, "trend_line": 0.077637, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.076818, "activity_20": 0.075986, "activity_30": 0.076499}, "fair_value": 0.085517, "trend_signal": 0, "relative_strength": -7.198382, "market_dynamics": 1.4278, "volatility": 3.020149, "volume_expansion": -7.325427, "expectation": {"probability": 51.5457, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0767, "high": 0.0791, "low": 0.0752, "close": 0.0779, "volume": 3245252.8, "quote_volume": 250552.52536}, "trend_line": 0.07744, "activity_lines": {"activity_5": 0.07824, "activity_10": 0.07714, "activity_20": 0.076204, "activity_30": 0.076516}, "fair_value": 0.085489, "trend_signal": 0, "relative_strength": -4.977018, "market_dynamics": 1.33598, "volatility": 3.023556, "volume_expansion": -25.104864, "expectation": {"probability": 52.4279, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.0779, "high": 0.078, "low": 0.0755, "close": 0.0757, "volume": 1811380.8, "quote_volume": 139172.85737}, "trend_line": 0.077203, "activity_lines": {"activity_5": 0.077413, "activity_10": 0.07704, "activity_20": 0.076228, "activity_30": 0.076404}, "fair_value": 0.085452, "trend_signal": 0, "relative_strength": -5.96621, "market_dynamics": 1.010552, "volatility": 2.842589, "volume_expansion": -57.016254, "expectation": {"probability": 51.7373, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0757, "high": 0.0787, "low": 0.0735, "close": 0.0739, "volume": 9873793.5, "quote_volume": 748608.25955}, "trend_line": 0.076997, "activity_lines": {"activity_5": 0.075987, "activity_10": 0.076624, "activity_20": 0.076085, "activity_30": 0.076191}, "fair_value": 0.085399, "trend_signal": 0, "relative_strength": -7.975834, "market_dynamics": 0.785474, "volatility": 2.90491, "volume_expansion": 117.865439, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0738, "high": 0.0741, "low": 0.0721, "close": 0.0741, "volume": 1762045.6, "quote_volume": 128897.32029}, "trend_line": 0.07686, "activity_lines": {"activity_5": 0.075047, "activity_10": 0.076238, "activity_20": 0.075954, "activity_30": 0.076004}, "fair_value": 0.085329, "trend_signal": 0, "relative_strength": -8.691903, "market_dynamics": 0.512174, "volatility": 2.861429, "volume_expansion": -59.784827, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.074, "high": 0.0768, "low": 0.0737, "close": 0.0741, "volume": 2955690.7, "quote_volume": 221632.56629}, "trend_line": 0.076653, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.075818, "activity_20": 0.075818, "activity_30": 0.075826}, "fair_value": 0.085221, "trend_signal": 0, "relative_strength": -8.296727, "market_dynamics": 0.243959, "volatility": 2.851779, "volume_expansion": -32.234993, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0742, "high": 0.0842, "low": 0.0735, "close": 0.0805, "volume": 20811763.7, "quote_volume": 1648872.09661}, "trend_line": 0.076567, "activity_lines": {"activity_5": 0.076313, "activity_10": 0.076542, "activity_20": 0.076292, "activity_30": 0.076074}, "fair_value": 0.085151, "trend_signal": 0, "relative_strength": -1.014042, "market_dynamics": 0.501413, "volatility": 3.644563, "volume_expansion": 299.525101, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0806, "high": 0.0806, "low": 0.0754, "close": 0.078, "volume": 5305902.9, "quote_volume": 412492.61375}, "trend_line": 0.076403, "activity_lines": {"activity_5": 0.077093, "activity_10": 0.076738, "activity_20": 0.076485, "activity_30": 0.076166}, "fair_value": 0.085106, "trend_signal": 0, "relative_strength": -5.521199, "market_dynamics": 0.574347, "volatility": 3.612285, "volume_expansion": 1.449053, "expectation": {"probability": 52.1756, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0742, "high": 0.0842, "low": 0.0735, "close": 0.078, "volume": 26117666.6, "summary": "SAPIEN closed the week at 0.0780 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0801, "high": 0.0812, "low": 0.0721, "close": 0.0741, "volume": 29996967.0, "summary": "SAPIEN closed the week at 0.0741 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0767, "high": 0.0819, "low": 0.0714, "close": 0.0802, "volume": 32037497.0, "summary": "SAPIEN closed the week at 0.0802 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0731, "high": 0.0802, "low": 0.0702, "close": 0.0767, "volume": 28552112.4, "summary": "SAPIEN closed the week at 0.0767 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0829, "high": 0.0901, "low": 0.0712, "close": 0.073, "volume": 50141984.9, "summary": "SAPIEN closed the week at 0.0730 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0843, "high": 0.0906, "low": 0.0762, "close": 0.0829, "volume": 52088338.9, "summary": "SAPIEN closed the week at 0.0829 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.0757, "high": 0.0895, "low": 0.0732, "close": 0.0843, "volume": 59177917.4, "summary": "SAPIEN closed the week at 0.0843 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0949, "high": 0.097, "low": 0.0686, "close": 0.0756, "volume": 39603452.9, "summary": "SAPIEN closed the week at 0.0756 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.1115, "high": 0.1195, "low": 0.0921, "close": 0.0948, "volume": 44533772.6, "summary": "SAPIEN closed the week at 0.0948 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.1186, "high": 0.1357, "low": 0.1003, "close": 0.1115, "volume": 73235860.9, "summary": "SAPIEN closed the week at 0.1115 with a positive Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1073, "high": 0.1433, "low": 0.106, "close": 0.1186, "volume": 226271031.5, "summary": "SAPIEN closed the week at 0.1186 with a positive Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.0916, "high": 0.1132, "low": 0.0914, "close": 0.1072, "volume": 71032668.0, "summary": "SAPIEN closed the week at 0.1072 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sapien/", "disclaimer": "Educational and research use only. Not financial advice."}