{"asset": {"symbol": "SC", "name": "SC", "quote": "USDT"}, "latest_snapshot": {"symbol": "SC", "captured_at": "2026-05-31T21:57:55.863319+00:00", "price": 0.000892, "price_change_percent": 0.677, "high_24h": 0.000916, "low_24h": 0.000876, "volume_24h": 133292897.0, "quote_volume_24h": 119454.654281, "page_url": "https://sharemaestro.com/crypto/sc/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.000892, "start": 0.0009, "high": 0.000909, "low": 0.000882, "window_change": -8e-06, "window_change_percent": -0.8888888888888888, "last_updated": "2026-05-31T21:57:55.863319+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353549+00:00", "price": 0.0009, "price_change_percent": 1.695, "quote_volume_24h": 103018.930431}, {"captured_at": "2026-05-31T13:57:55.402275+00:00", "price": 0.000904, "price_change_percent": 2.147, "quote_volume_24h": 103336.929837}, {"captured_at": "2026-05-31T14:02:55.337897+00:00", "price": 0.000901, "price_change_percent": 1.578, "quote_volume_24h": 103152.766131}, {"captured_at": "2026-05-31T14:13:18.585360+00:00", "price": 0.0009, "price_change_percent": 1.466, "quote_volume_24h": 103491.8918}, {"captured_at": "2026-05-31T14:17:55.350100+00:00", "price": 0.0009, "price_change_percent": 1.351, "quote_volume_24h": 103774.528977}, {"captured_at": "2026-05-31T14:22:55.338498+00:00", "price": 0.000892, "price_change_percent": 0.337, "quote_volume_24h": 107935.36198}, {"captured_at": "2026-05-31T14:27:55.370750+00:00", "price": 0.000893, "price_change_percent": 0.563, "quote_volume_24h": 107881.629514}, {"captured_at": "2026-05-31T14:32:55.366441+00:00", "price": 0.000893, "price_change_percent": 0.563, "quote_volume_24h": 107440.544932}, {"captured_at": "2026-05-31T14:37:55.386107+00:00", "price": 0.000896, "price_change_percent": 1.015, "quote_volume_24h": 107580.074614}, {"captured_at": "2026-05-31T14:42:55.393961+00:00", "price": 0.000898, "price_change_percent": 1.354, "quote_volume_24h": 108137.450072}, {"captured_at": "2026-05-31T14:47:55.398243+00:00", "price": 0.000894, "price_change_percent": 0.903, "quote_volume_24h": 108308.288684}, {"captured_at": "2026-05-31T14:53:22.017609+00:00", "price": 0.000895, "price_change_percent": 1.016, "quote_volume_24h": 108296.502223}, {"captured_at": "2026-05-31T14:57:55.395591+00:00", "price": 0.000895, "price_change_percent": 1.016, "quote_volume_24h": 108278.586417}, {"captured_at": "2026-05-31T15:02:55.403863+00:00", "price": 0.000897, "price_change_percent": 1.127, "quote_volume_24h": 108441.431713}, {"captured_at": "2026-05-31T15:07:55.439587+00:00", "price": 0.000896, "price_change_percent": 1.129, "quote_volume_24h": 108473.403992}, {"captured_at": "2026-05-31T15:12:55.811932+00:00", "price": 0.000896, "price_change_percent": 1.129, "quote_volume_24h": 108551.386778}, {"captured_at": "2026-05-31T15:17:55.389533+00:00", "price": 0.000896, "price_change_percent": 1.129, "quote_volume_24h": 108749.413793}, {"captured_at": "2026-05-31T15:22:55.403368+00:00", "price": 0.0009, "price_change_percent": 1.81, "quote_volume_24h": 108841.094193}, {"captured_at": "2026-05-31T15:27:55.622394+00:00", "price": 0.000909, "price_change_percent": 2.596, "quote_volume_24h": 115850.853571}, {"captured_at": "2026-05-31T15:32:55.418024+00:00", "price": 0.0009, "price_change_percent": 1.81, "quote_volume_24h": 116655.088006}, {"captured_at": "2026-05-31T15:37:55.447340+00:00", "price": 0.000904, "price_change_percent": 2.147, "quote_volume_24h": 116918.94612}, {"captured_at": "2026-05-31T15:42:56.747686+00:00", "price": 0.000904, "price_change_percent": 2.378, "quote_volume_24h": 116010.706063}, {"captured_at": "2026-05-31T15:47:55.420150+00:00", "price": 0.000904, "price_change_percent": 2.262, "quote_volume_24h": 116003.501586}, {"captured_at": "2026-05-31T15:52:55.429431+00:00", "price": 0.000904, "price_change_percent": 2.262, "quote_volume_24h": 115993.707004}, {"captured_at": "2026-05-31T15:58:22.504845+00:00", "price": 0.0009, "price_change_percent": 1.925, "quote_volume_24h": 117032.532638}, {"captured_at": "2026-05-31T16:02:55.470092+00:00", "price": 0.000898, "price_change_percent": 1.469, "quote_volume_24h": 117494.55971}, {"captured_at": "2026-05-31T16:07:55.459966+00:00", "price": 0.000898, "price_change_percent": 1.699, "quote_volume_24h": 117685.913184}, {"captured_at": "2026-05-31T16:12:55.881098+00:00", "price": 0.000899, "price_change_percent": 1.697, "quote_volume_24h": 117910.757079}, {"captured_at": "2026-05-31T16:17:55.467754+00:00", "price": 0.000898, "price_change_percent": 1.469, "quote_volume_24h": 118136.164154}, {"captured_at": "2026-05-31T16:22:55.468478+00:00", "price": 0.000897, "price_change_percent": 1.356, "quote_volume_24h": 118212.234371}, {"captured_at": "2026-05-31T16:27:55.492475+00:00", "price": 0.000897, "price_change_percent": 1.356, "quote_volume_24h": 117969.549793}, {"captured_at": "2026-05-31T16:32:55.502366+00:00", "price": 0.000895, "price_change_percent": 1.244, "quote_volume_24h": 118132.942897}, {"captured_at": "2026-05-31T16:37:55.495417+00:00", "price": 0.000887, "price_change_percent": 0.113, "quote_volume_24h": 124172.398849}, {"captured_at": "2026-05-31T16:42:55.561976+00:00", "price": 0.000889, "price_change_percent": 0.339, "quote_volume_24h": 124642.754992}, {"captured_at": "2026-05-31T16:47:55.537637+00:00", "price": 0.000884, "price_change_percent": -0.113, "quote_volume_24h": 128655.088424}, {"captured_at": "2026-05-31T16:52:55.540667+00:00", "price": 0.000884, "price_change_percent": -0.226, "quote_volume_24h": 128709.221484}, {"captured_at": "2026-05-31T16:57:55.568077+00:00", "price": 0.000884, "price_change_percent": -0.226, "quote_volume_24h": 128964.559695}, {"captured_at": "2026-05-31T17:03:23.175168+00:00", "price": 0.000885, "price_change_percent": -0.225, "quote_volume_24h": 129414.999144}, {"captured_at": "2026-05-31T17:07:56.003014+00:00", "price": 0.000883, "price_change_percent": -0.339, "quote_volume_24h": 129375.503488}, {"captured_at": "2026-05-31T17:12:55.818098+00:00", "price": 0.000885, "price_change_percent": 0.113, "quote_volume_24h": 130283.5688}, {"captured_at": "2026-05-31T17:17:55.947785+00:00", "price": 0.000887, "price_change_percent": 0.339, "quote_volume_24h": 130504.064818}, {"captured_at": "2026-05-31T17:22:55.599938+00:00", "price": 0.000887, "price_change_percent": 0.113, "quote_volume_24h": 130696.08498}, {"captured_at": "2026-05-31T17:27:55.566721+00:00", "price": 0.000889, "price_change_percent": 0.339, "quote_volume_24h": 130656.743265}, {"captured_at": "2026-05-31T17:32:55.789646+00:00", "price": 0.000891, "price_change_percent": 0.906, "quote_volume_24h": 129861.051705}, {"captured_at": "2026-05-31T17:37:56.039840+00:00", "price": 0.000891, "price_change_percent": 0.792, "quote_volume_24h": 129836.064947}, {"captured_at": "2026-05-31T17:42:55.547677+00:00", "price": 0.000891, "price_change_percent": 0.678, "quote_volume_24h": 124488.372344}, {"captured_at": "2026-05-31T17:47:55.585393+00:00", "price": 0.00089, "price_change_percent": 0.565, "quote_volume_24h": 124490.898529}, {"captured_at": "2026-05-31T17:52:55.607306+00:00", "price": 0.00089, "price_change_percent": 0.565, "quote_volume_24h": 119104.453968}, {"captured_at": "2026-05-31T17:57:55.581107+00:00", "price": 0.000891, "price_change_percent": 0.564, "quote_volume_24h": 118977.995821}, {"captured_at": "2026-05-31T18:02:55.602648+00:00", "price": 0.00089, "price_change_percent": 0.679, "quote_volume_24h": 118974.411152}, {"captured_at": "2026-05-31T18:08:23.202727+00:00", "price": 0.000889, "price_change_percent": 0.452, "quote_volume_24h": 119452.350345}, {"captured_at": "2026-05-31T18:12:55.612048+00:00", "price": 0.000891, "price_change_percent": 0.792, "quote_volume_24h": 119673.988399}, {"captured_at": "2026-05-31T18:23:26.093506+00:00", "price": 0.000889, "price_change_percent": 0.566, "quote_volume_24h": 119636.673029}, {"captured_at": "2026-05-31T18:27:56.718159+00:00", "price": 0.00089, "price_change_percent": 0.679, "quote_volume_24h": 119462.37357}, {"captured_at": "2026-05-31T18:32:56.277449+00:00", "price": 0.00089, "price_change_percent": 0.565, "quote_volume_24h": 119335.462067}, {"captured_at": "2026-05-31T18:37:56.331717+00:00", "price": 0.000889, "price_change_percent": 0.452, "quote_volume_24h": 119455.215302}, {"captured_at": "2026-05-31T18:42:55.887278+00:00", "price": 0.000888, "price_change_percent": 0.226, "quote_volume_24h": 119405.097811}, {"captured_at": "2026-05-31T18:47:56.080176+00:00", "price": 0.000891, "price_change_percent": 0.564, "quote_volume_24h": 119381.117206}, {"captured_at": "2026-05-31T18:52:57.400661+00:00", "price": 0.000889, "price_change_percent": 0.452, "quote_volume_24h": 119388.519123}, {"captured_at": "2026-05-31T18:57:55.897279+00:00", "price": 0.000891, "price_change_percent": 0.564, "quote_volume_24h": 119366.679936}, {"captured_at": "2026-05-31T19:02:56.340428+00:00", "price": 0.000889, "price_change_percent": 0.566, "quote_volume_24h": 119377.929025}, {"captured_at": "2026-05-31T19:07:55.677000+00:00", "price": 0.000888, "price_change_percent": 0.452, "quote_volume_24h": 119319.043123}, {"captured_at": "2026-05-31T19:13:23.370137+00:00", "price": 0.000887, "price_change_percent": 0.339, "quote_volume_24h": 119107.499587}, {"captured_at": "2026-05-31T19:17:55.717529+00:00", "price": 0.000886, "price_change_percent": 0.113, "quote_volume_24h": 119172.126911}, {"captured_at": "2026-05-31T19:22:55.650479+00:00", "price": 0.000887, "price_change_percent": 0.226, "quote_volume_24h": 119030.585874}, {"captured_at": "2026-05-31T19:27:56.084119+00:00", "price": 0.000887, "price_change_percent": 0.339, "quote_volume_24h": 119183.187709}, {"captured_at": "2026-05-31T19:32:55.681603+00:00", "price": 0.000884, "price_change_percent": 0.227, "quote_volume_24h": 118062.929139}, {"captured_at": "2026-05-31T19:37:56.250805+00:00", "price": 0.000884, "price_change_percent": 0.113, "quote_volume_24h": 118222.268593}, {"captured_at": "2026-05-31T19:42:55.697923+00:00", "price": 0.000884, "price_change_percent": 0.227, "quote_volume_24h": 118185.199143}, {"captured_at": "2026-05-31T19:47:55.734026+00:00", "price": 0.000884, "price_change_percent": 0.113, "quote_volume_24h": 118164.902041}, {"captured_at": "2026-05-31T19:52:56.144048+00:00", "price": 0.000882, "price_change_percent": -0.226, "quote_volume_24h": 118258.439056}, {"captured_at": "2026-05-31T19:57:55.730974+00:00", "price": 0.000884, "price_change_percent": 0.341, "quote_volume_24h": 117062.838511}, {"captured_at": "2026-05-31T20:02:55.712175+00:00", "price": 0.000888, "price_change_percent": 0.68, "quote_volume_24h": 117338.425977}, {"captured_at": "2026-05-31T20:07:56.153188+00:00", "price": 0.000885, "price_change_percent": 0.34, "quote_volume_24h": 117481.300237}, {"captured_at": "2026-05-31T20:12:55.741097+00:00", "price": 0.000888, "price_change_percent": 0.68, "quote_volume_24h": 117574.975795}, {"captured_at": "2026-05-31T20:18:23.970122+00:00", "price": 0.000888, "price_change_percent": 0.566, "quote_volume_24h": 117680.129429}, {"captured_at": "2026-05-31T20:22:55.771842+00:00", "price": 0.000889, "price_change_percent": 0.68, "quote_volume_24h": 117838.623792}, {"captured_at": "2026-05-31T20:27:55.723577+00:00", "price": 0.000889, "price_change_percent": 0.68, "quote_volume_24h": 117829.622146}, {"captured_at": "2026-05-31T20:32:55.785969+00:00", "price": 0.000891, "price_change_percent": 0.906, "quote_volume_24h": 117967.490384}, {"captured_at": "2026-05-31T20:37:55.729701+00:00", "price": 0.00089, "price_change_percent": 0.907, "quote_volume_24h": 118130.907731}, {"captured_at": "2026-05-31T20:42:55.782515+00:00", "price": 0.00089, "price_change_percent": 0.793, "quote_volume_24h": 118089.278961}, {"captured_at": "2026-05-31T20:47:55.776036+00:00", "price": 0.000888, "price_change_percent": 0.68, "quote_volume_24h": 118128.565533}, {"captured_at": "2026-05-31T20:52:55.965758+00:00", "price": 0.000889, "price_change_percent": 0.68, "quote_volume_24h": 118158.279098}, {"captured_at": "2026-05-31T20:57:55.768294+00:00", "price": 0.000891, "price_change_percent": 1.02, "quote_volume_24h": 118388.04912}, {"captured_at": "2026-05-31T21:02:55.812971+00:00", "price": 0.000887, "price_change_percent": 0.567, "quote_volume_24h": 118544.389863}, {"captured_at": "2026-05-31T21:07:55.821319+00:00", "price": 0.000887, "price_change_percent": 0.567, "quote_volume_24h": 118564.009951}, {"captured_at": "2026-05-31T21:12:55.814134+00:00", "price": 0.000889, "price_change_percent": 0.794, "quote_volume_24h": 118576.562736}, {"captured_at": "2026-05-31T21:17:55.843542+00:00", "price": 0.000888, "price_change_percent": 0.566, "quote_volume_24h": 118621.744866}, {"captured_at": "2026-05-31T21:23:22.803583+00:00", "price": 0.000889, "price_change_percent": 0.566, "quote_volume_24h": 118791.588587}, {"captured_at": "2026-05-31T21:27:55.887402+00:00", "price": 0.000891, "price_change_percent": 0.906, "quote_volume_24h": 118837.324219}, {"captured_at": "2026-05-31T21:32:55.880602+00:00", "price": 0.000891, "price_change_percent": 0.906, "quote_volume_24h": 118847.509162}, {"captured_at": "2026-05-31T21:37:55.832470+00:00", "price": 0.000886, "price_change_percent": 0.226, "quote_volume_24h": 119241.818649}, {"captured_at": "2026-05-31T21:42:55.817908+00:00", "price": 0.000891, "price_change_percent": 0.678, "quote_volume_24h": 119207.832919}, {"captured_at": "2026-05-31T21:47:57.412479+00:00", "price": 0.000891, "price_change_percent": 0.678, "quote_volume_24h": 119330.567422}, {"captured_at": "2026-05-31T21:52:55.947491+00:00", "price": 0.000891, "price_change_percent": 0.678, "quote_volume_24h": 119382.405122}, {"captured_at": "2026-05-31T21:57:55.863319+00:00", "price": 0.000892, "price_change_percent": 0.677, "quote_volume_24h": 119454.654281}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.000883, "high": 0.000916, "low": 0.000881, "close": 0.000888, "volume": 122561423.0, "quote_volume": 109959.339141}, "trend_line": 0.000939, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000897, "activity_20": 0.000909, "activity_30": 0.000925}, "fair_value": 0.00115, "trend_signal": 0, "relative_strength": -1.916102, "market_dynamics": -1.062507, "volatility": 1.197599, "volume_expansion": 0.508341, "expectation": {"probability": 47.1559, "direction": "undecided"}}, "summary": "SC closed the latest daily bar at 0.000888. Across the latest 12 available daily bars, price changed -3.69%. Trend Signal is 0, Relative Strength is -1.92, and Market Dynamics is -1.06. The progressive pricing window shows -0.89% over 24 hours. Live pricing is 0.000892 with a 0.68% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.000888"}, {"label": "Live price", "value": "0.000892"}, {"label": "24h change", "value": "0.68%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-1.92"}, {"label": "Market Dynamics", "value": "-1.06"}, {"label": "Expectation", "value": "undecided 47.16%"}, {"label": "Progressive pricing", "value": "-0.89% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.003209, "high": 0.003306, "low": 0.003151, "close": 0.003297, "volume": 130354738.0, "quote_volume": 419956.87057}, "trend_line": 0.003452, "activity_lines": {"activity_5": 0.003275, "activity_10": 0.00335, "activity_20": 0.003416, "activity_30": 0.003451}, "fair_value": 0.003982, "trend_signal": 0, "relative_strength": -10.746964, "market_dynamics": -1.187466, "volatility": 2.634774, "volume_expansion": -24.270769, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.003297, "high": 0.003429, "low": 0.003266, "close": 0.003423, "volume": 177737429.0, "quote_volume": 592552.317751}, "trend_line": 0.003456, "activity_lines": {"activity_5": 0.003312, "activity_10": 0.003354, "activity_20": 0.003412, "activity_30": 0.003449}, "fair_value": 0.003967, "trend_signal": 0, "relative_strength": -7.367682, "market_dynamics": -0.991231, "volatility": 2.80604, "volume_expansion": 4.157707, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.003422, "high": 0.003474, "low": 0.00338, "close": 0.003423, "volume": 119811728.0, "quote_volume": 411315.397269}, "trend_line": 0.003465, "activity_lines": {"activity_5": 0.003353, "activity_10": 0.00336, "activity_20": 0.00341, "activity_30": 0.003447}, "fair_value": 0.003953, "trend_signal": 0, "relative_strength": -6.749636, "market_dynamics": -0.89465, "volatility": 2.790771, "volume_expansion": -28.034344, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.003423, "high": 0.003461, "low": 0.003333, "close": 0.003373, "volume": 153282094.0, "quote_volume": 523116.832211}, "trend_line": 0.00347, "activity_lines": {"activity_5": 0.003375, "activity_10": 0.003357, "activity_20": 0.003404, "activity_30": 0.003441}, "fair_value": 0.00394, "trend_signal": 0, "relative_strength": -7.347274, "market_dynamics": -0.739368, "volatility": 2.793085, "volume_expansion": -4.556984, "expectation": {"probability": 49.9849, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.003375, "high": 0.003408, "low": 0.003073, "close": 0.003131, "volume": 199279210.0, "quote_volume": 649338.558357}, "trend_line": 0.003469, "activity_lines": {"activity_5": 0.003304, "activity_10": 0.003313, "activity_20": 0.003375, "activity_30": 0.003419}, "fair_value": 0.003926, "trend_signal": 0, "relative_strength": -11.095997, "market_dynamics": -0.735111, "volatility": 3.116033, "volume_expansion": 23.79041, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.003131, "high": 0.003276, "low": 0.003117, "close": 0.003194, "volume": 110255685.0, "quote_volume": 352445.080029}, "trend_line": 0.003471, "activity_lines": {"activity_5": 0.003259, "activity_10": 0.003286, "activity_20": 0.003354, "activity_30": 0.003401}, "fair_value": 0.003911, "trend_signal": 0, "relative_strength": -11.487965, "market_dynamics": -0.94871, "volatility": 3.016957, "volume_expansion": -30.70391, "expectation": {"probability": 48.9493, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.003196, "high": 0.003282, "low": 0.003178, "close": 0.003277, "volume": 62722190.0, "quote_volume": 203491.220737}, "trend_line": 0.003464, "activity_lines": {"activity_5": 0.003248, "activity_10": 0.00328, "activity_20": 0.003341, "activity_30": 0.003389}, "fair_value": 0.003897, "trend_signal": 0, "relative_strength": -9.951607, "market_dynamics": -1.034253, "volatility": 3.118293, "volume_expansion": -59.410657, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.003277, "high": 0.003305, "low": 0.003237, "close": 0.003257, "volume": 92785775.0, "quote_volume": 303439.178208}, "trend_line": 0.003451, "activity_lines": {"activity_5": 0.003241, "activity_10": 0.003274, "activity_20": 0.003328, "activity_30": 0.003376}, "fair_value": 0.003881, "trend_signal": 0, "relative_strength": -10.268434, "market_dynamics": -1.134023, "volatility": 3.10954, "volume_expansion": -38.007398, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.003256, "high": 0.003375, "low": 0.00319, "close": 0.003369, "volume": 116766106.0, "quote_volume": 381230.942763}, "trend_line": 0.003437, "activity_lines": {"activity_5": 0.003282, "activity_10": 0.003291, "activity_20": 0.003327, "activity_30": 0.00337}, "fair_value": 0.003866, "trend_signal": 0, "relative_strength": -10.520558, "market_dynamics": -0.880464, "volatility": 3.265893, "volume_expansion": -19.660152, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.003369, "high": 0.003482, "low": 0.003319, "close": 0.003475, "volume": 121836728.0, "quote_volume": 413855.789038}, "trend_line": 0.00343, "activity_lines": {"activity_5": 0.003358, "activity_10": 0.003323, "activity_20": 0.003336, "activity_30": 0.003373}, "fair_value": 0.003851, "trend_signal": 0, "relative_strength": -7.267231, "market_dynamics": -0.443255, "volatility": 3.360727, "volume_expansion": -14.202303, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.003478, "high": 0.003478, "low": 0.003327, "close": 0.003351, "volume": 123385877.0, "quote_volume": 421006.827982}, "trend_line": 0.003419, "activity_lines": {"activity_5": 0.00337, "activity_10": 0.003329, "activity_20": 0.003334, "activity_30": 0.003368}, "fair_value": 0.003833, "trend_signal": 0, "relative_strength": -8.831368, "market_dynamics": -0.138964, "volatility": 3.471651, "volume_expansion": -10.976379, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.003351, "high": 0.003362, "low": 0.003161, "close": 0.003167, "volume": 167757165.0, "quote_volume": 549244.251595}, "trend_line": 0.0034, "activity_lines": {"activity_5": 0.003311, "activity_10": 0.0033, "activity_20": 0.003315, "activity_30": 0.003351}, "fair_value": 0.003817, "trend_signal": 0, "relative_strength": -11.016928, "market_dynamics": 0.08818, "volatility": 3.708651, "volume_expansion": 22.031106, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.003167, "high": 0.003167, "low": 0.002987, "close": 0.003083, "volume": 187171929.0, "quote_volume": 571662.287679}, "trend_line": 0.003382, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.00326, "activity_20": 0.00329, "activity_30": 0.003331}, "fair_value": 0.003799, "trend_signal": 0, "relative_strength": -13.29482, "market_dynamics": 0.127618, "volatility": 3.372392, "volume_expansion": 32.068051, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.003085, "high": 0.003091, "low": 0.003028, "close": 0.003065, "volume": 89273365.0, "quote_volume": 273297.026491}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.003156, "activity_10": 0.003223, "activity_20": 0.003265, "activity_30": 0.003311}, "fair_value": 0.003779, "trend_signal": 0, "relative_strength": -12.73907, "market_dynamics": -0.233076, "volatility": 3.35804, "volume_expansion": -36.265595, "expectation": {"probability": 47.1821, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.003064, "high": 0.003098, "low": 0.003031, "close": 0.003078, "volume": 86031576.0, "quote_volume": 263768.231008}, "trend_line": 0.003355, "activity_lines": {"activity_5": 0.003106, "activity_10": 0.003194, "activity_20": 0.003243, "activity_30": 0.003292}, "fair_value": 0.003758, "trend_signal": 0, "relative_strength": -12.014481, "market_dynamics": -0.582745, "volatility": 3.261176, "volume_expansion": -38.014612, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.003079, "high": 0.003163, "low": 0.003045, "close": 0.003068, "volume": 158712514.0, "quote_volume": 494044.770418}, "trend_line": 0.003344, "activity_lines": {"activity_5": 0.003079, "activity_10": 0.003164, "activity_20": 0.003222, "activity_30": 0.003273}, "fair_value": 0.003739, "trend_signal": 0, "relative_strength": -12.780547, "market_dynamics": -0.809025, "volatility": 3.042004, "volume_expansion": 12.806979, "expectation": {"probability": 47.5219, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.00307, "high": 0.003117, "low": 0.002933, "close": 0.002953, "volume": 156116280.0, "quote_volume": 472556.858062}, "trend_line": 0.003325, "activity_lines": {"activity_5": 0.003032, "activity_10": 0.003116, "activity_20": 0.003193, "activity_30": 0.003248}, "fair_value": 0.003719, "trend_signal": 0, "relative_strength": -13.731547, "market_dynamics": -1.10989, "volatility": 3.129505, "volume_expansion": 10.437085, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.002953, "high": 0.002985, "low": 0.002877, "close": 0.002951, "volume": 147291079.0, "quote_volume": 431131.554062}, "trend_line": 0.003308, "activity_lines": {"activity_5": 0.002999, "activity_10": 0.003073, "activity_20": 0.003165, "activity_30": 0.003224}, "fair_value": 0.003701, "trend_signal": 0, "relative_strength": -13.592471, "market_dynamics": -1.170234, "volatility": 3.135401, "volume_expansion": 4.112939, "expectation": {"probability": 46.7149, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.002954, "high": 0.002982, "low": 0.002874, "close": 0.00294, "volume": 82641332.0, "quote_volume": 241198.735739}, "trend_line": 0.00329, "activity_lines": {"activity_5": 0.002972, "activity_10": 0.003034, "activity_20": 0.003139, "activity_30": 0.0032}, "fair_value": 0.003681, "trend_signal": 0, "relative_strength": -13.252328, "market_dynamics": -1.190429, "volatility": 2.608148, "volume_expansion": -37.396643, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.002941, "high": 0.003107, "low": 0.002902, "close": 0.003019, "volume": 438524068.0, "quote_volume": 1317690.946491}, "trend_line": 0.003274, "activity_lines": {"activity_5": 0.002979, "activity_10": 0.003017, "activity_20": 0.003121, "activity_30": 0.003183}, "fair_value": 0.003661, "trend_signal": 0, "relative_strength": -9.340075, "market_dynamics": -1.016433, "volatility": 2.658308, "volume_expansion": 200.180398, "expectation": {"probability": 45.5737, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.003018, "high": 0.003101, "low": 0.002866, "close": 0.002915, "volume": 291365634.0, "quote_volume": 873012.007179}, "trend_line": 0.003249, "activity_lines": {"activity_5": 0.002955, "activity_10": 0.002989, "activity_20": 0.003095, "activity_30": 0.00316}, "fair_value": 0.003641, "trend_signal": 0, "relative_strength": -11.010406, "market_dynamics": -0.940398, "volatility": 2.632401, "volume_expansion": 89.029824, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.002916, "high": 0.002931, "low": 0.002643, "close": 0.002769, "volume": 177707779.0, "quote_volume": 495371.596959}, "trend_line": 0.003226, "activity_lines": {"activity_5": 0.002893, "activity_10": 0.002943, "activity_20": 0.003056, "activity_30": 0.003129}, "fair_value": 0.003618, "trend_signal": 0, "relative_strength": -14.062916, "market_dynamics": -0.996485, "volatility": 2.845145, "volume_expansion": 15.292915, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.002769, "high": 0.002981, "low": 0.002734, "close": 0.002952, "volume": 150358985.0, "quote_volume": 426759.739043}, "trend_line": 0.003209, "activity_lines": {"activity_5": 0.002904, "activity_10": 0.002937, "activity_20": 0.003038, "activity_30": 0.003111}, "fair_value": 0.0036, "trend_signal": 0, "relative_strength": -11.778512, "market_dynamics": -0.942707, "volatility": 3.289725, "volume_expansion": -3.407537, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.002953, "high": 0.00305, "low": 0.002932, "close": 0.003019, "volume": 137221192.0, "quote_volume": 410270.321322}, "trend_line": 0.003193, "activity_lines": {"activity_5": 0.002937, "activity_10": 0.002946, "activity_20": 0.003028, "activity_30": 0.003099}, "fair_value": 0.003585, "trend_signal": 0, "relative_strength": -10.079913, "market_dynamics": -1.058443, "volatility": 3.219988, "volume_expansion": -11.390292, "expectation": {"probability": 45.6393, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.003017, "high": 0.003022, "low": 0.002931, "close": 0.002944, "volume": 116800672.0, "quote_volume": 347416.546333}, "trend_line": 0.003175, "activity_lines": {"activity_5": 0.00294, "activity_10": 0.002941, "activity_20": 0.003013, "activity_30": 0.003083}, "fair_value": 0.003568, "trend_signal": 0, "relative_strength": -13.016331, "market_dynamics": -1.01489, "volatility": 3.168671, "volume_expansion": -22.51324, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.002946, "high": 0.003015, "low": 0.002878, "close": 0.002895, "volume": 171898887.0, "quote_volume": 504715.20436}, "trend_line": 0.003155, "activity_lines": {"activity_5": 0.002932, "activity_10": 0.002931, "activity_20": 0.002994, "activity_30": 0.003065}, "fair_value": 0.003552, "trend_signal": 0, "relative_strength": -13.78824, "market_dynamics": -0.764762, "volatility": 2.913073, "volume_expansion": 11.754396, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.002893, "high": 0.002955, "low": 0.002856, "close": 0.002936, "volume": 151397185.0, "quote_volume": 440621.850797}, "trend_line": 0.003137, "activity_lines": {"activity_5": 0.002939, "activity_10": 0.002931, "activity_20": 0.002981, "activity_30": 0.00305}, "fair_value": 0.003536, "trend_signal": 0, "relative_strength": -12.366081, "market_dynamics": -0.46292, "volatility": 2.896459, "volume_expansion": -4.331707, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.002937, "high": 0.002959, "low": 0.002884, "close": 0.002951, "volume": 106125570.0, "quote_volume": 310073.968952}, "trend_line": 0.003122, "activity_lines": {"activity_5": 0.002939, "activity_10": 0.002934, "activity_20": 0.00297, "activity_30": 0.003038}, "fair_value": 0.003521, "trend_signal": 0, "relative_strength": -11.861522, "market_dynamics": -0.198104, "volatility": 2.902692, "volume_expansion": -33.220421, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.002952, "high": 0.003021, "low": 0.002921, "close": 0.003007, "volume": 81438277.0, "quote_volume": 240697.054638}, "trend_line": 0.003116, "activity_lines": {"activity_5": 0.002959, "activity_10": 0.002947, "activity_20": 0.002967, "activity_30": 0.003031}, "fair_value": 0.003507, "trend_signal": 0, "relative_strength": -10.745154, "market_dynamics": 0.122774, "volatility": 2.950765, "volume_expansion": -48.178922, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.003008, "high": 0.003015, "low": 0.002891, "close": 0.002937, "volume": 125568234.0, "quote_volume": 369508.806751}, "trend_line": 0.003107, "activity_lines": {"activity_5": 0.002956, "activity_10": 0.002947, "activity_20": 0.002958, "activity_30": 0.003019}, "fair_value": 0.003491, "trend_signal": 0, "relative_strength": -11.399863, "market_dynamics": 0.311208, "volatility": 3.005133, "volume_expansion": -20.192749, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.002937, "high": 0.002941, "low": 0.002808, "close": 0.002817, "volume": 100144777.0, "quote_volume": 286303.333882}, "trend_line": 0.003091, "activity_lines": {"activity_5": 0.002913, "activity_10": 0.002926, "activity_20": 0.002941, "activity_30": 0.003001}, "fair_value": 0.003476, "trend_signal": 0, "relative_strength": -13.322765, "market_dynamics": 0.251234, "volatility": 3.034176, "volume_expansion": -35.877518, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.002819, "high": 0.003029, "low": 0.002801, "close": 0.002981, "volume": 154965727.0, "quote_volume": 451378.620178}, "trend_line": 0.003077, "activity_lines": {"activity_5": 0.00293, "activity_10": 0.002936, "activity_20": 0.002942, "activity_30": 0.002994}, "fair_value": 0.003461, "trend_signal": 0, "relative_strength": -10.501685, "market_dynamics": 0.363269, "volatility": 3.419682, "volume_expansion": -0.367773, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.002981, "high": 0.003048, "low": 0.002971, "close": 0.003035, "volume": 107860982.0, "quote_volume": 325039.332343}, "trend_line": 0.003064, "activity_lines": {"activity_5": 0.002962, "activity_10": 0.002953, "activity_20": 0.002948, "activity_30": 0.002991}, "fair_value": 0.003449, "trend_signal": 0, "relative_strength": -9.031711, "market_dynamics": 0.439971, "volatility": 3.44292, "volume_expansion": -28.838548, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.003035, "high": 0.00304, "low": 0.002895, "close": 0.00292, "volume": 121504364.0, "quote_volume": 358071.800934}, "trend_line": 0.003049, "activity_lines": {"activity_5": 0.00295, "activity_10": 0.002947, "activity_20": 0.002944, "activity_30": 0.002982}, "fair_value": 0.003435, "trend_signal": 0, "relative_strength": -10.676836, "market_dynamics": 0.436129, "volatility": 3.523402, "volume_expansion": -20.680647, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.002921, "high": 0.002969, "low": 0.002897, "close": 0.002924, "volume": 101929620.0, "quote_volume": 298418.039503}, "trend_line": 0.003042, "activity_lines": {"activity_5": 0.002946, "activity_10": 0.002944, "activity_20": 0.002941, "activity_30": 0.002974}, "fair_value": 0.003421, "trend_signal": 0, "relative_strength": -10.273823, "market_dynamics": 0.527083, "volatility": 3.404823, "volume_expansion": -33.802761, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.002922, "high": 0.003015, "low": 0.002887, "close": 0.002969, "volume": 88962594.0, "quote_volume": 261572.247155}, "trend_line": 0.003034, "activity_lines": {"activity_5": 0.002957, "activity_10": 0.002949, "activity_20": 0.002944, "activity_30": 0.002969}, "fair_value": 0.003407, "trend_signal": 0, "relative_strength": -9.353324, "market_dynamics": 0.502531, "volatility": 3.110792, "volume_expansion": -40.88517, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.002971, "high": 0.003012, "low": 0.002935, "close": 0.002983, "volume": 119889018.0, "quote_volume": 356251.039413}, "trend_line": 0.003024, "activity_lines": {"activity_5": 0.002963, "activity_10": 0.002955, "activity_20": 0.002948, "activity_30": 0.002966}, "fair_value": 0.003394, "trend_signal": 0, "relative_strength": -7.792537, "market_dynamics": 0.512605, "volatility": 2.619295, "volume_expansion": -19.364286, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.002986, "high": 0.003111, "low": 0.002961, "close": 0.003053, "volume": 295824772.0, "quote_volume": 896889.839809}, "trend_line": 0.003018, "activity_lines": {"activity_5": 0.002991, "activity_10": 0.002974, "activity_20": 0.002958, "activity_30": 0.002967}, "fair_value": 0.003386, "trend_signal": 0, "relative_strength": -5.907351, "market_dynamics": 0.825035, "volatility": 2.623902, "volume_expansion": 89.501913, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.003053, "high": 0.003179, "low": 0.003035, "close": 0.003121, "volume": 189649871.0, "quote_volume": 586995.594715}, "trend_line": 0.003009, "activity_lines": {"activity_5": 0.003042, "activity_10": 0.003002, "activity_20": 0.002974, "activity_30": 0.002974}, "fair_value": 0.003377, "trend_signal": 0, "relative_strength": -5.503956, "market_dynamics": 1.196438, "volatility": 2.570636, "volume_expansion": 17.4616, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.003119, "high": 0.003226, "low": 0.003087, "close": 0.003215, "volume": 178864591.0, "quote_volume": 561335.737245}, "trend_line": 0.003001, "activity_lines": {"activity_5": 0.00311, "activity_10": 0.003046, "activity_20": 0.002999, "activity_30": 0.002987}, "fair_value": 0.00337, "trend_signal": 0, "relative_strength": -6.364791, "market_dynamics": 1.48216, "volatility": 2.577881, "volume_expansion": 20.46868, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.003212, "high": 0.00334, "low": 0.003189, "close": 0.003248, "volume": 226086714.0, "quote_volume": 737101.247886}, "trend_line": 0.002997, "activity_lines": {"activity_5": 0.00317, "activity_10": 0.003091, "activity_20": 0.003026, "activity_30": 0.003003}, "fair_value": 0.003364, "trend_signal": 1, "relative_strength": -6.322118, "market_dynamics": 1.7435, "volatility": 2.573012, "volume_expansion": 55.696391, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.003247, "high": 0.003525, "low": 0.0032, "close": 0.003328, "volume": 299128773.0, "quote_volume": 1004336.529021}, "trend_line": 0.003003, "activity_lines": {"activity_5": 0.003238, "activity_10": 0.003142, "activity_20": 0.003059, "activity_30": 0.003025}, "fair_value": 0.00336, "trend_signal": 1, "relative_strength": -3.69007, "market_dynamics": 1.826528, "volatility": 2.608546, "volume_expansion": 97.73051, "expectation": {"probability": 46.5936, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.003329, "high": 0.003424, "low": 0.003263, "close": 0.003355, "volume": 137639407.0, "quote_volume": 460746.100974}, "trend_line": 0.003012, "activity_lines": {"activity_5": 0.003292, "activity_10": 0.003193, "activity_20": 0.003091, "activity_30": 0.003047}, "fair_value": 0.003357, "trend_signal": 1, "relative_strength": -3.991049, "market_dynamics": 1.772206, "volatility": 2.593725, "volume_expansion": -8.633309, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.003361, "high": 0.003478, "low": 0.003288, "close": 0.003356, "volume": 153155542.0, "quote_volume": 519539.898615}, "trend_line": 0.003021, "activity_lines": {"activity_5": 0.003326, "activity_10": 0.003237, "activity_20": 0.003122, "activity_30": 0.00307}, "fair_value": 0.003353, "trend_signal": 1, "relative_strength": -4.299037, "market_dynamics": 1.733052, "volatility": 2.456871, "volume_expansion": 1.131632, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.00336, "high": 0.003425, "low": 0.003222, "close": 0.003409, "volume": 187309095.0, "quote_volume": 622830.588073}, "trend_line": 0.003032, "activity_lines": {"activity_5": 0.003363, "activity_10": 0.003283, "activity_20": 0.003156, "activity_30": 0.003095}, "fair_value": 0.00335, "trend_signal": 1, "relative_strength": -0.85314, "market_dynamics": 1.686161, "volatility": 2.014744, "volume_expansion": 20.870155, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.003409, "high": 0.003531, "low": 0.003365, "close": 0.003466, "volume": 201594516.0, "quote_volume": 696055.487755}, "trend_line": 0.003046, "activity_lines": {"activity_5": 0.003405, "activity_10": 0.003331, "activity_20": 0.003194, "activity_30": 0.003123}, "fair_value": 0.003347, "trend_signal": 1, "relative_strength": 0.249489, "market_dynamics": 1.637978, "volatility": 1.60476, "volume_expansion": 28.853923, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.003468, "high": 0.00353, "low": 0.003371, "close": 0.003484, "volume": 225986589.0, "quote_volume": 781616.765069}, "trend_line": 0.003063, "activity_lines": {"activity_5": 0.003439, "activity_10": 0.003373, "activity_20": 0.00323, "activity_30": 0.003151}, "fair_value": 0.003343, "trend_signal": 1, "relative_strength": 0.473375, "market_dynamics": 1.690718, "volatility": 1.598074, "volume_expansion": 41.081621, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.003487, "high": 0.003608, "low": 0.001676, "close": 0.003163, "volume": 1628351255.0, "quote_volume": 4779278.022871}, "trend_line": 0.00307, "activity_lines": {"activity_5": 0.003355, "activity_10": 0.003347, "activity_20": 0.003234, "activity_30": 0.003157}, "fair_value": 0.003337, "trend_signal": 1, "relative_strength": -7.481908, "market_dynamics": 1.519832, "volatility": 2.866906, "volume_expansion": 589.124551, "expectation": {"probability": 49.8448, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.00316, "high": 0.003295, "low": 0.003141, "close": 0.003287, "volume": 450181251.0, "quote_volume": 1458091.16932}, "trend_line": 0.003082, "activity_lines": {"activity_5": 0.003325, "activity_10": 0.003342, "activity_20": 0.003248, "activity_30": 0.003171}, "fair_value": 0.003331, "trend_signal": 1, "relative_strength": -3.510395, "market_dynamics": 1.282913, "volatility": 2.984919, "volume_expansion": 76.728872, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.003285, "high": 0.003605, "low": 0.003274, "close": 0.003482, "volume": 337239483.0, "quote_volume": 1168248.698783}, "trend_line": 0.003097, "activity_lines": {"activity_5": 0.003365, "activity_10": 0.00337, "activity_20": 0.003279, "activity_30": 0.003197}, "fair_value": 0.003327, "trend_signal": 1, "relative_strength": 2.885822, "market_dynamics": 1.138385, "volatility": 3.25574, "volume_expansion": 27.109834, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.003483, "high": 0.003682, "low": 0.003413, "close": 0.003617, "volume": 379632030.0, "quote_volume": 1362666.080924}, "trend_line": 0.003121, "activity_lines": {"activity_5": 0.003446, "activity_10": 0.003417, "activity_20": 0.003321, "activity_30": 0.003231}, "fair_value": 0.003324, "trend_signal": 1, "relative_strength": 6.751226, "market_dynamics": 1.042076, "volatility": 3.318849, "volume_expansion": 35.928607, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.003618, "high": 0.003651, "low": 0.003461, "close": 0.00363, "volume": 269298070.0, "quote_volume": 957065.497216}, "trend_line": 0.003149, "activity_lines": {"activity_5": 0.00352, "activity_10": 0.00346, "activity_20": 0.00336, "activity_30": 0.003264}, "fair_value": 0.003321, "trend_signal": 1, "relative_strength": 4.865253, "market_dynamics": 1.126747, "volatility": 3.319666, "volume_expansion": -5.510917, "expectation": {"probability": 55.0535, "direction": "positive"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.003629, "high": 0.003629, "low": 0.00326, "close": 0.003387, "volume": 318567810.0, "quote_volume": 1105864.008873}, "trend_line": 0.003164, "activity_lines": {"activity_5": 0.003504, "activity_10": 0.003453, "activity_20": 0.003373, "activity_30": 0.003279}, "fair_value": 0.003314, "trend_signal": 1, "relative_strength": -0.98987, "market_dynamics": 0.999926, "volatility": 3.88831, "volume_expansion": 7.791859, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.003388, "high": 0.003406, "low": 0.003136, "close": 0.003314, "volume": 248487974.0, "quote_volume": 820253.436976}, "trend_line": 0.003174, "activity_lines": {"activity_5": 0.003448, "activity_10": 0.003432, "activity_20": 0.003377, "activity_30": 0.003289}, "fair_value": 0.003309, "trend_signal": 1, "relative_strength": -2.502144, "market_dynamics": 0.623678, "volatility": 3.893156, "volume_expansion": -17.688947, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.003314, "high": 0.00338, "low": 0.003204, "close": 0.003376, "volume": 230218865.0, "quote_volume": 757924.819647}, "trend_line": 0.003188, "activity_lines": {"activity_5": 0.003412, "activity_10": 0.003423, "activity_20": 0.003385, "activity_30": 0.003302}, "fair_value": 0.003304, "trend_signal": 1, "relative_strength": 0.18908, "market_dynamics": 0.182936, "volatility": 3.910526, "volume_expansion": -25.327176, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.003378, "high": 0.003396, "low": 0.00334, "close": 0.00337, "volume": 101256377.0, "quote_volume": 341288.329693}, "trend_line": 0.003204, "activity_lines": {"activity_5": 0.00338, "activity_10": 0.003414, "activity_20": 0.003391, "activity_30": 0.003313}, "fair_value": 0.003299, "trend_signal": 1, "relative_strength": -0.004042, "market_dynamics": -0.271926, "volatility": 3.867755, "volume_expansion": -67.222258, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.00337, "high": 0.003481, "low": 0.003338, "close": 0.00347, "volume": 141529504.0, "quote_volume": 483143.945293}, "trend_line": 0.003222, "activity_lines": {"activity_5": 0.003398, "activity_10": 0.003425, "activity_20": 0.003404, "activity_30": 0.00333}, "fair_value": 0.003296, "trend_signal": 1, "relative_strength": 1.796052, "market_dynamics": -0.410417, "volatility": 3.932742, "volume_expansion": -54.34534, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.003472, "high": 0.003504, "low": 0.003258, "close": 0.003286, "volume": 222410319.0, "quote_volume": 751004.687961}, "trend_line": 0.003233, "activity_lines": {"activity_5": 0.003366, "activity_10": 0.003402, "activity_20": 0.003397, "activity_30": 0.003335}, "fair_value": 0.00329, "trend_signal": 1, "relative_strength": -2.312999, "market_dynamics": -0.500351, "volatility": 4.19212, "volume_expansion": -27.395047, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.003288, "high": 0.00335, "low": 0.003154, "close": 0.003205, "volume": 154295281.0, "quote_volume": 501064.468406}, "trend_line": 0.00324, "activity_lines": {"activity_5": 0.003313, "activity_10": 0.003363, "activity_20": 0.003382, "activity_30": 0.003333}, "fair_value": 0.003284, "trend_signal": 1, "relative_strength": -4.380851, "market_dynamics": -0.657101, "volatility": 4.208492, "volume_expansion": -49.338576, "expectation": {"probability": 51.1372, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.003203, "high": 0.003227, "low": 0.003059, "close": 0.003191, "volume": 364857733.0, "quote_volume": 1156128.381908}, "trend_line": 0.003248, "activity_lines": {"activity_5": 0.003263, "activity_10": 0.003322, "activity_20": 0.003364, "activity_30": 0.00333}, "fair_value": 0.00328, "trend_signal": 1, "relative_strength": -4.468496, "market_dynamics": -0.759017, "volatility": 4.171023, "volume_expansion": 16.248068, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.003191, "high": 0.003545, "low": 0.003144, "close": 0.003267, "volume": 1004196481.0, "quote_volume": 3295059.023039}, "trend_line": 0.003263, "activity_lines": {"activity_5": 0.00325, "activity_10": 0.003301, "activity_20": 0.003354, "activity_30": 0.003331}, "fair_value": 0.003277, "trend_signal": 0, "relative_strength": -0.28123, "market_dynamics": -0.800513, "volatility": 4.230679, "volume_expansion": 184.662964, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.00327, "high": 0.003737, "low": 0.003267, "close": 0.003415, "volume": 3084481514.0, "quote_volume": 10881093.366355}, "trend_line": 0.003278, "activity_lines": {"activity_5": 0.003294, "activity_10": 0.003313, "activity_20": 0.003359, "activity_30": 0.003341}, "fair_value": 0.003276, "trend_signal": 1, "relative_strength": 6.604363, "market_dynamics": -0.541261, "volatility": 3.613523, "volume_expansion": 526.883236, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.003412, "high": 0.003518, "low": 0.003124, "close": 0.003185, "volume": 603391201.0, "quote_volume": 1988061.732068}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.003265, "activity_10": 0.003287, "activity_20": 0.00334, "activity_30": 0.003335}, "fair_value": 0.003273, "trend_signal": 0, "relative_strength": 0.262009, "market_dynamics": -0.494502, "volatility": 3.944161, "volume_expansion": 17.09012, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.003183, "high": 0.003185, "low": 0.003076, "close": 0.003163, "volume": 196858489.0, "quote_volume": 616716.561407}, "trend_line": 0.003291, "activity_lines": {"activity_5": 0.003235, "activity_10": 0.00326, "activity_20": 0.003321, "activity_30": 0.003327}, "fair_value": 0.00327, "trend_signal": 0, "relative_strength": -1.727552, "market_dynamics": -0.546989, "volatility": 3.565729, "volume_expansion": -61.960241, "expectation": {"probability": 53.761, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.003163, "high": 0.003211, "low": 0.003097, "close": 0.003198, "volume": 220847878.0, "quote_volume": 696488.449038}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.00322, "activity_10": 0.003243, "activity_20": 0.003305, "activity_30": 0.003321}, "fair_value": 0.003266, "trend_signal": 0, "relative_strength": -1.285283, "market_dynamics": -0.715532, "volatility": 3.382883, "volume_expansion": -57.462514, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.003199, "high": 0.0032, "low": 0.003075, "close": 0.003107, "volume": 177696940.0, "quote_volume": 556538.51482}, "trend_line": 0.003304, "activity_lines": {"activity_5": 0.003173, "activity_10": 0.003213, "activity_20": 0.003283, "activity_30": 0.003309}, "fair_value": 0.003261, "trend_signal": 0, "relative_strength": -3.194241, "market_dynamics": -1.159788, "volatility": 3.403887, "volume_expansion": -65.69486, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.003105, "high": 0.003172, "low": 0.003036, "close": 0.003121, "volume": 280865904.0, "quote_volume": 870047.598312}, "trend_line": 0.003309, "activity_lines": {"activity_5": 0.003143, "activity_10": 0.003189, "activity_20": 0.003263, "activity_30": 0.003297}, "fair_value": 0.003259, "trend_signal": 0, "relative_strength": -3.354682, "market_dynamics": -1.28624, "volatility": 3.034372, "volume_expansion": -46.063379, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.003121, "high": 0.003192, "low": 0.003072, "close": 0.003187, "volume": 199247083.0, "quote_volume": 623293.72698}, "trend_line": 0.003313, "activity_lines": {"activity_5": 0.003153, "activity_10": 0.003185, "activity_20": 0.003251, "activity_30": 0.003289}, "fair_value": 0.003257, "trend_signal": 0, "relative_strength": -3.288322, "market_dynamics": -1.198404, "volatility": 3.070645, "volume_expansion": -55.651717, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.003189, "high": 0.003229, "low": 0.003156, "close": 0.003211, "volume": 161148784.0, "quote_volume": 513988.960259}, "trend_line": 0.003316, "activity_lines": {"activity_5": 0.003172, "activity_10": 0.003186, "activity_20": 0.003241, "activity_30": 0.003282}, "fair_value": 0.003255, "trend_signal": 0, "relative_strength": -1.845503, "market_dynamics": -1.09945, "volatility": 3.029212, "volume_expansion": -62.939511, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.003212, "high": 0.003278, "low": 0.003177, "close": 0.003241, "volume": 175215593.0, "quote_volume": 567738.515942}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003197, "activity_10": 0.003193, "activity_20": 0.003235, "activity_30": 0.003277}, "fair_value": 0.003254, "trend_signal": 0, "relative_strength": -0.726838, "market_dynamics": -0.873956, "volatility": 3.046188, "volume_expansion": -58.939478, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.003239, "high": 0.003271, "low": 0.00315, "close": 0.003225, "volume": 209270948.0, "quote_volume": 672543.472454}, "trend_line": 0.003317, "activity_lines": {"activity_5": 0.003214, "activity_10": 0.003195, "activity_20": 0.003228, "activity_30": 0.003271}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -3.491804, "market_dynamics": -0.718311, "volatility": 2.914152, "volume_expansion": -49.959977, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.003224, "high": 0.003259, "low": 0.003094, "close": 0.003108, "volume": 191209632.0, "quote_volume": 608073.285005}, "trend_line": 0.003309, "activity_lines": {"activity_5": 0.003185, "activity_10": 0.003178, "activity_20": 0.003212, "activity_30": 0.003258}, "fair_value": 0.003251, "trend_signal": 0, "relative_strength": -6.321103, "market_dynamics": -0.743623, "volatility": 2.743021, "volume_expansion": -53.847845, "expectation": {"probability": 54.9494, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.003108, "high": 0.00327, "low": 0.003067, "close": 0.003217, "volume": 215875598.0, "quote_volume": 680690.295332}, "trend_line": 0.003305, "activity_lines": {"activity_5": 0.003192, "activity_10": 0.003185, "activity_20": 0.003208, "activity_30": 0.003252}, "fair_value": 0.003252, "trend_signal": 0, "relative_strength": -4.087951, "market_dynamics": -0.583693, "volatility": 2.844795, "volume_expansion": -47.240365, "expectation": {"probability": 55.3198, "direction": "positive"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.003218, "high": 0.003304, "low": 0.003174, "close": 0.003281, "volume": 232848849.0, "quote_volume": 754457.452063}, "trend_line": 0.003302, "activity_lines": {"activity_5": 0.003219, "activity_10": 0.003204, "activity_20": 0.003212, "activity_30": 0.003251}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -4.642831, "market_dynamics": -0.361537, "volatility": 2.882433, "volume_expansion": -42.983167, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.003281, "high": 0.003297, "low": 0.003066, "close": 0.003101, "volume": 279183795.0, "quote_volume": 883187.042684}, "trend_line": 0.003292, "activity_lines": {"activity_5": 0.003181, "activity_10": 0.003188, "activity_20": 0.003199, "activity_30": 0.003238}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -5.93885, "market_dynamics": -0.312909, "volatility": 3.16357, "volume_expansion": -32.044688, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.003101, "high": 0.003154, "low": 0.003026, "close": 0.003105, "volume": 159136913.0, "quote_volume": 492942.917852}, "trend_line": 0.00328, "activity_lines": {"activity_5": 0.003154, "activity_10": 0.003174, "activity_20": 0.003187, "activity_30": 0.003226}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -4.921512, "market_dynamics": -0.268221, "volatility": 2.871041, "volume_expansion": -61.5359, "expectation": {"probability": 56.2982, "direction": "positive"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.003105, "high": 0.003174, "low": 0.003102, "close": 0.003156, "volume": 100616237.0, "quote_volume": 315325.462387}, "trend_line": 0.003269, "activity_lines": {"activity_5": 0.003152, "activity_10": 0.00317, "activity_20": 0.003181, "activity_30": 0.003218}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -3.355574, "market_dynamics": -0.294188, "volatility": 2.365972, "volume_expansion": -75.559764, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.003158, "high": 0.0032, "low": 0.003125, "close": 0.00314, "volume": 105202684.0, "quote_volume": 333054.389893}, "trend_line": 0.003268, "activity_lines": {"activity_5": 0.003141, "activity_10": 0.003162, "activity_20": 0.003176, "activity_30": 0.003209}, "fair_value": 0.003253, "trend_signal": 0, "relative_strength": -3.843911, "market_dynamics": -0.440227, "volatility": 2.362816, "volume_expansion": -74.076668, "expectation": {"probability": 55.9438, "direction": "positive"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.003139, "high": 0.003144, "low": 0.003002, "close": 0.003065, "volume": 185345600.0, "quote_volume": 566636.804314}, "trend_line": 0.003261, "activity_lines": {"activity_5": 0.003111, "activity_10": 0.003142, "activity_20": 0.003164, "activity_30": 0.003196}, "fair_value": 0.003251, "trend_signal": 0, "relative_strength": -5.120078, "market_dynamics": -0.452075, "volatility": 2.414279, "volume_expansion": -54.502449, "expectation": {"probability": 55.0947, "direction": "positive"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.003066, "high": 0.003098, "low": 0.002939, "close": 0.002953, "volume": 213872254.0, "quote_volume": 645414.583445}, "trend_line": 0.003243, "activity_lines": {"activity_5": 0.003057, "activity_10": 0.003103, "activity_20": 0.003142, "activity_30": 0.003176}, "fair_value": 0.003249, "trend_signal": 0, "relative_strength": -5.783318, "market_dynamics": -0.50544, "volatility": 2.483795, "volume_expansion": -46.508617, "expectation": {"probability": 54.9314, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.002956, "high": 0.00306, "low": 0.002933, "close": 0.003034, "volume": 160538844.0, "quote_volume": 481272.89477}, "trend_line": 0.003224, "activity_lines": {"activity_5": 0.003041, "activity_10": 0.003085, "activity_20": 0.003129, "activity_30": 0.003163}, "fair_value": 0.003247, "trend_signal": 0, "relative_strength": -4.303972, "market_dynamics": -0.651952, "volatility": 2.602654, "volume_expansion": -55.111952, "expectation": {"probability": 54.481, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.003035, "high": 0.003298, "low": 0.003001, "close": 0.003285, "volume": 850784493.0, "quote_volume": 2671186.741137}, "trend_line": 0.003212, "activity_lines": {"activity_5": 0.003113, "activity_10": 0.003116, "activity_20": 0.00314, "activity_30": 0.003167}, "fair_value": 0.003246, "trend_signal": 0, "relative_strength": 5.113853, "market_dynamics": -0.311555, "volatility": 3.361079, "volume_expansion": 245.906572, "expectation": {"probability": 53.2011, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.003287, "high": 0.00332, "low": 0.003054, "close": 0.003306, "volume": 918520272.0, "quote_volume": 2931722.365816}, "trend_line": 0.003209, "activity_lines": {"activity_5": 0.003183, "activity_10": 0.003147, "activity_20": 0.003155, "activity_30": 0.003173}, "fair_value": 0.003245, "trend_signal": 0, "relative_strength": 1.659066, "market_dynamics": 0.162737, "volatility": 3.360044, "volume_expansion": 250.962914, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.003307, "high": 0.003346, "low": 0.003217, "close": 0.003269, "volume": 203741972.0, "quote_volume": 665619.77706}, "trend_line": 0.003208, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.00317, "activity_20": 0.003165, "activity_30": 0.003177}, "fair_value": 0.003244, "trend_signal": 0, "relative_strength": 1.760131, "market_dynamics": 0.596136, "volatility": 3.372393, "volume_expansion": -22.253252, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.003268, "high": 0.003285, "low": 0.00313, "close": 0.003169, "volume": 228943477.0, "quote_volume": 732318.710153}, "trend_line": 0.003201, "activity_lines": {"activity_5": 0.00323, "activity_10": 0.003175, "activity_20": 0.003166, "activity_30": 0.003174}, "fair_value": 0.003243, "trend_signal": 0, "relative_strength": 0.321624, "market_dynamics": 0.882174, "volatility": 3.468942, "volume_expansion": -12.77124, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.003169, "high": 0.003343, "low": 0.00304, "close": 0.003087, "volume": 561638261.0, "quote_volume": 1795897.971249}, "trend_line": 0.003192, "activity_lines": {"activity_5": 0.003188, "activity_10": 0.003164, "activity_20": 0.003158, "activity_30": 0.003167}, "fair_value": 0.00324, "trend_signal": 0, "relative_strength": 0.657816, "market_dynamics": 0.685829, "volatility": 3.40234, "volume_expansion": 99.402664, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.003086, "high": 0.003157, "low": 0.002979, "close": 0.003135, "volume": 209225041.0, "quote_volume": 639219.412642}, "trend_line": 0.00318, "activity_lines": {"activity_5": 0.003158, "activity_10": 0.003162, "activity_20": 0.003156, "activity_30": 0.003163}, "fair_value": 0.003239, "trend_signal": 0, "relative_strength": 0.641377, "market_dynamics": 0.347043, "volatility": 3.294397, "volume_expansion": -24.76039, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.003138, "high": 0.003142, "low": 0.003069, "close": 0.003091, "volume": 152606828.0, "quote_volume": 473845.232231}, "trend_line": 0.003174, "activity_lines": {"activity_5": 0.003124, "activity_10": 0.003152, "activity_20": 0.003149, "activity_30": 0.003157}, "fair_value": 0.003236, "trend_signal": 0, "relative_strength": -0.364936, "market_dynamics": 0.053348, "volatility": 3.254065, "volume_expansion": -44.6568, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.003092, "high": 0.003187, "low": 0.003047, "close": 0.003177, "volume": 223221985.0, "quote_volume": 696402.651896}, "trend_line": 0.003173, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003159, "activity_20": 0.00315, "activity_30": 0.003158}, "fair_value": 0.003234, "trend_signal": 0, "relative_strength": 1.173317, "market_dynamics": 0.098891, "volatility": 3.013958, "volume_expansion": -19.949072, "expectation": {"probability": 51.7885, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.003175, "high": 0.003179, "low": 0.002995, "close": 0.003061, "volume": 196004148.0, "quote_volume": 600440.269972}, "trend_line": 0.003169, "activity_lines": {"activity_5": 0.00311, "activity_10": 0.003143, "activity_20": 0.003141, "activity_30": 0.00315}, "fair_value": 0.003232, "trend_signal": 0, "relative_strength": 1.232449, "market_dynamics": -0.04204, "volatility": 3.174831, "volume_expansion": -29.970855, "expectation": {"probability": 52.5402, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.003061, "high": 0.003096, "low": 0.00302, "close": 0.003085, "volume": 79696643.0, "quote_volume": 244540.274695}, "trend_line": 0.003163, "activity_lines": {"activity_5": 0.003101, "activity_10": 0.003129, "activity_20": 0.003135, "activity_30": 0.003145}, "fair_value": 0.003229, "trend_signal": 0, "relative_strength": 1.594143, "market_dynamics": -0.137662, "volatility": 3.149692, "volume_expansion": -70.85094, "expectation": {"probability": 53.7326, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.003085, "high": 0.003129, "low": 0.003038, "close": 0.003048, "volume": 133144557.0, "quote_volume": 411299.980294}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.003081, "activity_10": 0.003107, "activity_20": 0.003126, "activity_30": 0.003138}, "fair_value": 0.003228, "trend_signal": 0, "relative_strength": 0.873283, "market_dynamics": -0.17029, "volatility": 3.160892, "volume_expansion": -50.779703, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.003049, "high": 0.003081, "low": 0.00293, "close": 0.002977, "volume": 160553883.0, "quote_volume": 482939.296312}, "trend_line": 0.003143, "activity_lines": {"activity_5": 0.003042, "activity_10": 0.003077, "activity_20": 0.003111, "activity_30": 0.003126}, "fair_value": 0.003227, "trend_signal": 0, "relative_strength": -2.344523, "market_dynamics": -0.501789, "volatility": 3.157954, "volume_expansion": -40.033958, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.002977, "high": 0.003043, "low": 0.002959, "close": 0.003036, "volume": 118680104.0, "quote_volume": 356477.321028}, "trend_line": 0.003139, "activity_lines": {"activity_5": 0.003031, "activity_10": 0.003064, "activity_20": 0.003102, "activity_30": 0.003119}, "fair_value": 0.003227, "trend_signal": 0, "relative_strength": -2.131166, "market_dynamics": -0.541186, "volatility": 3.043923, "volume_expansion": -54.707938, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.003038, "high": 0.003053, "low": 0.002986, "close": 0.00302, "volume": 106925658.0, "quote_volume": 323418.076049}, "trend_line": 0.003133, "activity_lines": {"activity_5": 0.003024, "activity_10": 0.003051, "activity_20": 0.003093, "activity_30": 0.003112}, "fair_value": 0.003227, "trend_signal": 0, "relative_strength": -2.976704, "market_dynamics": -0.649335, "volatility": 2.967671, "volume_expansion": -57.806937, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.00302, "high": 0.003035, "low": 0.002928, "close": 0.002958, "volume": 107778222.0, "quote_volume": 321069.054982}, "trend_line": 0.003128, "activity_lines": {"activity_5": 0.002999, "activity_10": 0.003031, "activity_20": 0.003079, "activity_30": 0.0031}, "fair_value": 0.003227, "trend_signal": 0, "relative_strength": -4.046499, "market_dynamics": -0.863879, "volatility": 1.920971, "volume_expansion": -57.035145, "expectation": {"probability": 54.497, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.002958, "high": 0.00303, "low": 0.002931, "close": 0.002979, "volume": 85817271.0, "quote_volume": 255905.615581}, "trend_line": 0.003124, "activity_lines": {"activity_5": 0.002989, "activity_10": 0.003016, "activity_20": 0.003067, "activity_30": 0.003091}, "fair_value": 0.003227, "trend_signal": 0, "relative_strength": -3.167683, "market_dynamics": -1.003327, "volatility": 1.924645, "volume_expansion": -65.688478, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.00298, "high": 0.002998, "low": 0.002926, "close": 0.002945, "volume": 73431981.0, "quote_volume": 217291.344547}, "trend_line": 0.003116, "activity_lines": {"activity_5": 0.002973, "activity_10": 0.002998, "activity_20": 0.003053, "activity_30": 0.003079}, "fair_value": 0.003228, "trend_signal": 0, "relative_strength": -3.696924, "market_dynamics": -1.283015, "volatility": 1.924979, "volume_expansion": -70.45271, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.002945, "high": 0.00299, "low": 0.002939, "close": 0.002977, "volume": 99941250.0, "quote_volume": 296423.077267}, "trend_line": 0.003108, "activity_lines": {"activity_5": 0.002969, "activity_10": 0.002989, "activity_20": 0.003043, "activity_30": 0.00307}, "fair_value": 0.003229, "trend_signal": 0, "relative_strength": -3.318163, "market_dynamics": -1.345922, "volatility": 1.860823, "volume_expansion": -59.082957, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.002979, "high": 0.00303, "low": 0.002961, "close": 0.003012, "volume": 98456336.0, "quote_volume": 293842.948758}, "trend_line": 0.0031, "activity_lines": {"activity_5": 0.002981, "activity_10": 0.00299, "activity_20": 0.003036, "activity_30": 0.003064}, "fair_value": 0.003229, "trend_signal": 0, "relative_strength": -2.995128, "market_dynamics": -1.126096, "volatility": 1.800281, "volume_expansion": -58.715499, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.003013, "high": 0.00307, "low": 0.002978, "close": 0.003022, "volume": 123349228.0, "quote_volume": 373720.413346}, "trend_line": 0.003093, "activity_lines": {"activity_5": 0.002997, "activity_10": 0.002993, "activity_20": 0.003031, "activity_30": 0.003059}, "fair_value": 0.003231, "trend_signal": 0, "relative_strength": -2.165915, "market_dynamics": -0.848734, "volatility": 1.743772, "volume_expansion": -47.871007, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.003024, "high": 0.00306, "low": 0.003012, "close": 0.003046, "volume": 131260238.0, "quote_volume": 398686.246708}, "trend_line": 0.003091, "activity_lines": {"activity_5": 0.003017, "activity_10": 0.003002, "activity_20": 0.003027, "activity_30": 0.003056}, "fair_value": 0.003234, "trend_signal": 0, "relative_strength": -3.278329, "market_dynamics": -0.417852, "volatility": 1.731435, "volume_expansion": -34.581467, "expectation": {"probability": 55.8399, "direction": "positive"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.003046, "high": 0.003061, "low": 0.002985, "close": 0.003032, "volume": 101875831.0, "quote_volume": 308566.21503}, "trend_line": 0.003085, "activity_lines": {"activity_5": 0.003027, "activity_10": 0.003008, "activity_20": 0.003024, "activity_30": 0.003052}, "fair_value": 0.003236, "trend_signal": 0, "relative_strength": -4.689935, "market_dynamics": -0.157571, "volatility": 1.537822, "volume_expansion": -36.253758, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.003031, "high": 0.003066, "low": 0.002957, "close": 0.003053, "volume": 140876108.0, "quote_volume": 426219.153604}, "trend_line": 0.003077, "activity_lines": {"activity_5": 0.003039, "activity_10": 0.003017, "activity_20": 0.003023, "activity_30": 0.00305}, "fair_value": 0.003237, "trend_signal": 0, "relative_strength": -4.217949, "market_dynamics": 0.148467, "volatility": 1.244969, "volume_expansion": -10.081769, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.003052, "high": 0.003115, "low": 0.003043, "close": 0.003092, "volume": 140357527.0, "quote_volume": 432311.358907}, "trend_line": 0.003077, "activity_lines": {"activity_5": 0.003059, "activity_10": 0.003033, "activity_20": 0.003028, "activity_30": 0.003051}, "fair_value": 0.003238, "trend_signal": 0, "relative_strength": -2.775712, "market_dynamics": 0.450319, "volatility": 1.273627, "volume_expansion": -7.806337, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.003091, "high": 0.003096, "low": 0.002974, "close": 0.002998, "volume": 137587100.0, "quote_volume": 415691.431346}, "trend_line": 0.003074, "activity_lines": {"activity_5": 0.003042, "activity_10": 0.003031, "activity_20": 0.003024, "activity_30": 0.003046}, "fair_value": 0.003238, "trend_signal": 0, "relative_strength": -5.066874, "market_dynamics": 0.49744, "volatility": 1.472633, "volume_expansion": 4.996664, "expectation": {"probability": 55.7848, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.002999, "high": 0.003009, "low": 0.002912, "close": 0.00297, "volume": 112517595.0, "quote_volume": 332697.672529}, "trend_line": 0.003067, "activity_lines": {"activity_5": 0.003017, "activity_10": 0.003022, "activity_20": 0.003017, "activity_30": 0.003039}, "fair_value": 0.003237, "trend_signal": 0, "relative_strength": -5.824701, "market_dynamics": 0.566055, "volatility": 1.361911, "volume_expansion": -10.844756, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.002969, "high": 0.002987, "low": 0.002918, "close": 0.002975, "volume": 83291164.0, "quote_volume": 245949.099351}, "trend_line": 0.003062, "activity_lines": {"activity_5": 0.002999, "activity_10": 0.003015, "activity_20": 0.003012, "activity_30": 0.003033}, "fair_value": 0.003237, "trend_signal": 0, "relative_strength": -6.624722, "market_dynamics": 0.384391, "volatility": 1.24802, "volume_expansion": -32.139246, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.002975, "high": 0.003011, "low": 0.002923, "close": 0.003002, "volume": 136351374.0, "quote_volume": 403158.213857}, "trend_line": 0.00306, "activity_lines": {"activity_5": 0.002994, "activity_10": 0.003012, "activity_20": 0.00301, "activity_30": 0.003029}, "fair_value": 0.003238, "trend_signal": 0, "relative_strength": -5.282173, "market_dynamics": 0.262729, "volatility": 1.270484, "volume_expansion": 15.166681, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.003001, "high": 0.003037, "low": 0.00298, "close": 0.00301, "volume": 101664395.0, "quote_volume": 305499.267967}, "trend_line": 0.003062, "activity_lines": {"activity_5": 0.002995, "activity_10": 0.003011, "activity_20": 0.00301, "activity_30": 0.003026}, "fair_value": 0.003238, "trend_signal": 0, "relative_strength": -5.395654, "market_dynamics": 0.296982, "volatility": 1.141117, "volume_expansion": -10.567961, "expectation": {"probability": 57.6832, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.003011, "high": 0.003026, "low": 0.002905, "close": 0.002916, "volume": 112625651.0, "quote_volume": 332993.372963}, "trend_line": 0.003058, "activity_lines": {"activity_5": 0.00297, "activity_10": 0.002992, "activity_20": 0.003, "activity_30": 0.003017}, "fair_value": 0.003237, "trend_signal": 0, "relative_strength": -7.07931, "market_dynamics": 0.135471, "volatility": 1.399861, "volume_expansion": -2.34003, "expectation": {"probability": 55.9729, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.002915, "high": 0.002954, "low": 0.002907, "close": 0.00294, "volume": 83403718.0, "quote_volume": 244268.624684}, "trend_line": 0.003046, "activity_lines": {"activity_5": 0.002958, "activity_10": 0.002979, "activity_20": 0.002994, "activity_30": 0.003009}, "fair_value": 0.003234, "trend_signal": 0, "relative_strength": -6.247021, "market_dynamics": 0.036925, "volatility": 1.391149, "volume_expansion": -26.084931, "expectation": {"probability": 56.724, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.002938, "high": 0.002948, "low": 0.002893, "close": 0.002893, "volume": 121338433.0, "quote_volume": 354231.168367}, "trend_line": 0.003033, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.00296, "activity_20": 0.002984, "activity_30": 0.002999}, "fair_value": 0.003231, "trend_signal": 0, "relative_strength": -7.1777, "market_dynamics": -0.285446, "volatility": 1.412737, "volume_expansion": 9.435703, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.002893, "high": 0.002898, "low": 0.00269, "close": 0.002736, "volume": 351984789.0, "quote_volume": 975554.289873}, "trend_line": 0.003015, "activity_lines": {"activity_5": 0.002861, "activity_10": 0.002914, "activity_20": 0.00296, "activity_30": 0.00298}, "fair_value": 0.003227, "trend_signal": 0, "relative_strength": -9.82821, "market_dynamics": -0.680646, "volatility": 1.896106, "volume_expansion": 187.236759, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.002737, "high": 0.002755, "low": 0.002706, "close": 0.00271, "volume": 157784392.0, "quote_volume": 431497.452137}, "trend_line": 0.002999, "activity_lines": {"activity_5": 0.002798, "activity_10": 0.00287, "activity_20": 0.002934, "activity_30": 0.002961}, "fair_value": 0.003223, "trend_signal": 0, "relative_strength": -9.901082, "market_dynamics": -0.920491, "volatility": 1.876567, "volume_expansion": 26.14211, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.002712, "high": 0.002768, "low": 0.002661, "close": 0.002725, "volume": 433538899.0, "quote_volume": 1181879.080001}, "trend_line": 0.002987, "activity_lines": {"activity_5": 0.00276, "activity_10": 0.002836, "activity_20": 0.002912, "activity_30": 0.002943}, "fair_value": 0.00322, "trend_signal": 0, "relative_strength": -10.214023, "market_dynamics": -1.066683, "volatility": 1.863331, "volume_expansion": 206.663882, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.002724, "high": 0.002725, "low": 0.00254, "close": 0.00256, "volume": 272280686.0, "quote_volume": 714154.610711}, "trend_line": 0.002968, "activity_lines": {"activity_5": 0.00268, "activity_10": 0.002776, "activity_20": 0.002874, "activity_30": 0.002915}, "fair_value": 0.003214, "trend_signal": 0, "relative_strength": -12.041161, "market_dynamics": -1.160089, "volatility": 2.301496, "volume_expansion": 80.682291, "expectation": {"probability": 54.4075, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.002562, "high": 0.002621, "low": 0.002539, "close": 0.002604, "volume": 110798892.0, "quote_volume": 285653.829881}, "trend_line": 0.002952, "activity_lines": {"activity_5": 0.002639, "activity_10": 0.002732, "activity_20": 0.002843, "activity_30": 0.002892}, "fair_value": 0.003207, "trend_signal": 0, "relative_strength": -10.835877, "market_dynamics": -1.270909, "volatility": 2.374949, "volume_expansion": -27.375553, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.002602, "high": 0.002618, "low": 0.002569, "close": 0.002597, "volume": 63436202.0, "quote_volume": 164338.333256}, "trend_line": 0.002933, "activity_lines": {"activity_5": 0.002616, "activity_10": 0.002693, "activity_20": 0.002813, "activity_30": 0.002869}, "fair_value": 0.0032, "trend_signal": 0, "relative_strength": -10.847105, "market_dynamics": -1.32604, "volatility": 2.296433, "volume_expansion": -57.91651, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.002597, "high": 0.002639, "low": 0.002531, "close": 0.002635, "volume": 76016221.0, "quote_volume": 195959.416102}, "trend_line": 0.002918, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002669, "activity_20": 0.002788, "activity_30": 0.00285}, "fair_value": 0.003193, "trend_signal": 0, "relative_strength": -11.348045, "market_dynamics": -1.393614, "volatility": 2.332854, "volume_expansion": -49.192765, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.002635, "high": 0.002645, "low": 0.002554, "close": 0.00261, "volume": 173896183.0, "quote_volume": 451399.537822}, "trend_line": 0.002903, "activity_lines": {"activity_5": 0.00261, "activity_10": 0.002647, "activity_20": 0.002763, "activity_30": 0.00283}, "fair_value": 0.003186, "trend_signal": 0, "relative_strength": -13.545008, "market_dynamics": -1.341315, "volatility": 2.332878, "volume_expansion": 14.296899, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.00261, "high": 0.002666, "low": 0.002534, "close": 0.002579, "volume": 241828500.0, "quote_volume": 628665.028929}, "trend_line": 0.002887, "activity_lines": {"activity_5": 0.002603, "activity_10": 0.002625, "activity_20": 0.002737, "activity_30": 0.002809}, "fair_value": 0.00318, "trend_signal": 0, "relative_strength": -14.048408, "market_dynamics": -1.18918, "volatility": 2.314976, "volume_expansion": 53.373746, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.00258, "high": 0.002702, "low": 0.002559, "close": 0.002696, "volume": 130450225.0, "quote_volume": 344008.757668}, "trend_line": 0.002878, "activity_lines": {"activity_5": 0.002633, "activity_10": 0.00263, "activity_20": 0.002724, "activity_30": 0.002797}, "fair_value": 0.003175, "trend_signal": 0, "relative_strength": -13.320796, "market_dynamics": -0.912403, "volatility": 2.686109, "volume_expansion": -18.008124, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.002699, "high": 0.002762, "low": 0.002661, "close": 0.002729, "volume": 177706412.0, "quote_volume": 484127.901171}, "trend_line": 0.002867, "activity_lines": {"activity_5": 0.002668, "activity_10": 0.002646, "activity_20": 0.002715, "activity_30": 0.002787}, "fair_value": 0.00317, "trend_signal": 0, "relative_strength": -13.442948, "market_dynamics": -0.595385, "volatility": 2.722515, "volume_expansion": 10.415801, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.002727, "high": 0.002759, "low": 0.002665, "close": 0.002726, "volume": 318893333.0, "quote_volume": 865104.263124}, "trend_line": 0.002858, "activity_lines": {"activity_5": 0.002693, "activity_10": 0.00266, "activity_20": 0.002709, "activity_30": 0.002778}, "fair_value": 0.003165, "trend_signal": 0, "relative_strength": -14.460973, "market_dynamics": -0.207244, "volatility": 2.637062, "volume_expansion": 87.728193, "expectation": {"probability": 53.8672, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.002728, "high": 0.002733, "low": 0.00263, "close": 0.002654, "volume": 109405453.0, "quote_volume": 293717.628914}, "trend_line": 0.002847, "activity_lines": {"activity_5": 0.002689, "activity_10": 0.002662, "activity_20": 0.002697, "activity_30": 0.002765}, "fair_value": 0.00316, "trend_signal": 0, "relative_strength": -16.525279, "market_dynamics": 0.000187, "volatility": 2.66883, "volume_expansion": -35.055772, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.002653, "high": 0.002752, "low": 0.002635, "close": 0.00266, "volume": 118114789.0, "quote_volume": 317294.301118}, "trend_line": 0.002837, "activity_lines": {"activity_5": 0.002683, "activity_10": 0.002666, "activity_20": 0.002687, "activity_30": 0.002753}, "fair_value": 0.003155, "trend_signal": 0, "relative_strength": -16.788131, "market_dynamics": 0.153815, "volatility": 2.665936, "volume_expansion": -30.002104, "expectation": {"probability": 54.4958, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.002656, "high": 0.002714, "low": 0.00264, "close": 0.002689, "volume": 127594544.0, "quote_volume": 342324.946772}, "trend_line": 0.002828, "activity_lines": {"activity_5": 0.002682, "activity_10": 0.002673, "activity_20": 0.002681, "activity_30": 0.002743}, "fair_value": 0.003151, "trend_signal": 0, "relative_strength": -16.37085, "market_dynamics": 0.272346, "volatility": 2.322691, "volume_expansion": -25.363952, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.002688, "high": 0.002709, "low": 0.002562, "close": 0.00257, "volume": 136780343.0, "quote_volume": 359955.854642}, "trend_line": 0.002815, "activity_lines": {"activity_5": 0.002641, "activity_10": 0.002657, "activity_20": 0.002665, "activity_30": 0.002726}, "fair_value": 0.003147, "trend_signal": 0, "relative_strength": -17.530258, "market_dynamics": 0.160698, "volatility": 2.5729, "volume_expansion": -20.000783, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.002568, "high": 0.002645, "low": 0.002533, "close": 0.002618, "volume": 105030664.0, "quote_volume": 271368.105118}, "trend_line": 0.002802, "activity_lines": {"activity_5": 0.002627, "activity_10": 0.00265, "activity_20": 0.002657, "activity_30": 0.002714}, "fair_value": 0.003143, "trend_signal": 0, "relative_strength": -16.991567, "market_dynamics": 0.219909, "volatility": 2.627353, "volume_expansion": -38.630747, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.002616, "high": 0.00267, "low": 0.002567, "close": 0.002602, "volume": 237406586.0, "quote_volume": 620384.969012}, "trend_line": 0.002788, "activity_lines": {"activity_5": 0.002615, "activity_10": 0.002641, "activity_20": 0.002648, "activity_30": 0.002701}, "fair_value": 0.00314, "trend_signal": 0, "relative_strength": -16.069836, "market_dynamics": 0.375931, "volatility": 2.086775, "volume_expansion": 33.837306, "expectation": {"probability": 55.0936, "direction": "positive"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.0026, "high": 0.00286, "low": 0.001144, "close": 0.00207, "volume": 1177674434.0, "quote_volume": 2306148.927395}, "trend_line": 0.002755, "activity_lines": {"activity_5": 0.002429, "activity_10": 0.002535, "activity_20": 0.00259, "activity_30": 0.002655}, "fair_value": 0.003133, "trend_signal": 0, "relative_strength": -27.540902, "market_dynamics": 0.139121, "volatility": 5.651004, "volume_expansion": 407.403958, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.002075, "high": 0.002153, "low": 0.002017, "close": 0.002084, "volume": 390398284.0, "quote_volume": 817822.761832}, "trend_line": 0.002723, "activity_lines": {"activity_5": 0.002287, "activity_10": 0.002441, "activity_20": 0.002538, "activity_30": 0.002611}, "fair_value": 0.003124, "trend_signal": 0, "relative_strength": -25.208353, "market_dynamics": -0.139051, "volatility": 5.670265, "volume_expansion": 58.988682, "expectation": {"probability": 54.0452, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.002084, "high": 0.00226, "low": 0.002036, "close": 0.002222, "volume": 272579727.0, "quote_volume": 588856.793556}, "trend_line": 0.002696, "activity_lines": {"activity_5": 0.002232, "activity_10": 0.002383, "activity_20": 0.002503, "activity_30": 0.002579}, "fair_value": 0.003115, "trend_signal": 0, "relative_strength": -22.66559, "market_dynamics": -0.413676, "volatility": 6.000874, "volume_expansion": 12.83173, "expectation": {"probability": 53.9905, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.002222, "high": 0.002348, "low": 0.002182, "close": 0.00233, "volume": 273012847.0, "quote_volume": 616803.362312}, "trend_line": 0.00267, "activity_lines": {"activity_5": 0.002235, "activity_10": 0.002354, "activity_20": 0.00248, "activity_30": 0.002555}, "fair_value": 0.003106, "trend_signal": 0, "relative_strength": -18.548773, "market_dynamics": -0.747786, "volatility": 6.18861, "volume_expansion": 10.378613, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.002331, "high": 0.002362, "low": 0.002162, "close": 0.002288, "volume": 266889848.0, "quote_volume": 603731.715877}, "trend_line": 0.002647, "activity_lines": {"activity_5": 0.002244, "activity_10": 0.002325, "activity_20": 0.002455, "activity_30": 0.002531}, "fair_value": 0.003097, "trend_signal": 0, "relative_strength": -17.99143, "market_dynamics": -0.784077, "volatility": 6.194845, "volume_expansion": 11.664856, "expectation": {"probability": 54.8031, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.002291, "high": 0.002332, "low": 0.00216, "close": 0.0022, "volume": 172770431.0, "quote_volume": 387036.285666}, "trend_line": 0.002621, "activity_lines": {"activity_5": 0.002245, "activity_10": 0.002286, "activity_20": 0.002424, "activity_30": 0.002502}, "fair_value": 0.003087, "trend_signal": 0, "relative_strength": -19.024725, "market_dynamics": -0.784588, "volatility": 6.0696, "volume_expansion": -26.177271, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.002198, "high": 0.002207, "low": 0.002069, "close": 0.002102, "volume": 233923247.0, "quote_volume": 504005.200205}, "trend_line": 0.002592, "activity_lines": {"activity_5": 0.002204, "activity_10": 0.002238, "activity_20": 0.002385, "activity_30": 0.002468}, "fair_value": 0.003077, "trend_signal": 0, "relative_strength": -20.256637, "market_dynamics": -0.833843, "volatility": 6.081325, "volume_expansion": -2.609249, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.002102, "high": 0.002129, "low": 0.001951, "close": 0.002011, "volume": 220185551.0, "quote_volume": 443581.561616}, "trend_line": 0.002559, "activity_lines": {"activity_5": 0.002131, "activity_10": 0.002184, "activity_20": 0.002341, "activity_30": 0.002431}, "fair_value": 0.003066, "trend_signal": 0, "relative_strength": -21.880892, "market_dynamics": -0.994366, "volatility": 6.102422, "volume_expansion": -11.225484, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.002011, "high": 0.002069, "low": 0.002006, "close": 0.002029, "volume": 113513782.0, "quote_volume": 230581.916185}, "trend_line": 0.002526, "activity_lines": {"activity_5": 0.002079, "activity_10": 0.002143, "activity_20": 0.0023, "activity_30": 0.002397}, "fair_value": 0.003057, "trend_signal": 0, "relative_strength": -21.180929, "market_dynamics": -1.130143, "volatility": 6.14139, "volume_expansion": -54.576819, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.002029, "high": 0.002097, "low": 0.002007, "close": 0.002057, "volume": 118115615.0, "quote_volume": 242671.726088}, "trend_line": 0.002498, "activity_lines": {"activity_5": 0.002056, "activity_10": 0.002118, "activity_20": 0.002265, "activity_30": 0.002366}, "fair_value": 0.003048, "trend_signal": 0, "relative_strength": -20.574629, "market_dynamics": -1.127682, "volatility": 6.174224, "volume_expansion": -52.201922, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.002056, "high": 0.002107, "low": 0.002034, "close": 0.002079, "volume": 107141043.0, "quote_volume": 222423.000252}, "trend_line": 0.002469, "activity_lines": {"activity_5": 0.002056, "activity_10": 0.002107, "activity_20": 0.002235, "activity_30": 0.002339}, "fair_value": 0.00304, "trend_signal": 0, "relative_strength": -20.492129, "market_dynamics": -1.066256, "volatility": 6.17358, "volume_expansion": -55.428351, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.002078, "high": 0.002153, "low": 0.002009, "close": 0.00202, "volume": 242142616.0, "quote_volume": 503440.478477}, "trend_line": 0.00244, "activity_lines": {"activity_5": 0.002044, "activity_10": 0.002085, "activity_20": 0.002202, "activity_30": 0.002311}, "fair_value": 0.00303, "trend_signal": 0, "relative_strength": -20.528078, "market_dynamics": -0.945002, "volatility": 6.135291, "volume_expansion": -1.553626, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.002021, "high": 0.002061, "low": 0.001962, "close": 0.001995, "volume": 167498141.0, "quote_volume": 338020.929566}, "trend_line": 0.002415, "activity_lines": {"activity_5": 0.002029, "activity_10": 0.00206, "activity_20": 0.002169, "activity_30": 0.002282}, "fair_value": 0.003021, "trend_signal": 0, "relative_strength": -20.35156, "market_dynamics": -0.867147, "volatility": 6.065377, "volume_expansion": -31.759744, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.001996, "high": 0.002035, "low": 0.001986, "close": 0.002016, "volume": 204012019.0, "quote_volume": 409022.507755}, "trend_line": 0.002392, "activity_lines": {"activity_5": 0.002022, "activity_10": 0.002043, "activity_20": 0.002142, "activity_30": 0.002256}, "fair_value": 0.003011, "trend_signal": 0, "relative_strength": -20.764044, "market_dynamics": -0.761748, "volatility": 6.102101, "volume_expansion": -14.891975, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.002016, "high": 0.002059, "low": 0.002, "close": 0.00203, "volume": 92938411.0, "quote_volume": 187928.876405}, "trend_line": 0.002369, "activity_lines": {"activity_5": 0.002021, "activity_10": 0.002034, "activity_20": 0.00212, "activity_30": 0.002233}, "fair_value": 0.003002, "trend_signal": 0, "relative_strength": -20.282625, "market_dynamics": -0.542513, "volatility": 3.156291, "volume_expansion": -61.095102, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.002028, "high": 0.002044, "low": 0.00201, "close": 0.002032, "volume": 84597864.0, "quote_volume": 171371.771775}, "trend_line": 0.002351, "activity_lines": {"activity_5": 0.002023, "activity_10": 0.00203, "activity_20": 0.0021, "activity_30": 0.002211}, "fair_value": 0.002991, "trend_signal": 0, "relative_strength": -20.070511, "market_dynamics": -0.347492, "volatility": 3.149773, "volume_expansion": -64.336345, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.002034, "high": 0.002104, "low": 0.002015, "close": 0.002088, "volume": 96623134.0, "quote_volume": 199142.40883}, "trend_line": 0.002334, "activity_lines": {"activity_5": 0.002046, "activity_10": 0.002039, "activity_20": 0.002089, "activity_30": 0.002194}, "fair_value": 0.002983, "trend_signal": 0, "relative_strength": -19.378397, "market_dynamics": -0.102926, "volatility": 2.680078, "volume_expansion": -58.999226, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.002088, "high": 0.00214, "low": 0.002038, "close": 0.002054, "volume": 142712316.0, "quote_volume": 298560.949618}, "trend_line": 0.002316, "activity_lines": {"activity_5": 0.002053, "activity_10": 0.002042, "activity_20": 0.002078, "activity_30": 0.002176}, "fair_value": 0.002973, "trend_signal": 0, "relative_strength": -19.768459, "market_dynamics": 0.031451, "volatility": 2.256642, "volume_expansion": -39.518, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.002056, "high": 0.002075, "low": 0.001958, "close": 0.001976, "volume": 164367761.0, "quote_volume": 332853.897858}, "trend_line": 0.002294, "activity_lines": {"activity_5": 0.00203, "activity_10": 0.002031, "activity_20": 0.002062, "activity_30": 0.002154}, "fair_value": 0.002964, "trend_signal": 0, "relative_strength": -21.366796, "market_dynamics": 0.017785, "volatility": 2.371065, "volume_expansion": -31.205343, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.001975, "high": 0.002047, "low": 0.001939, "close": 0.001996, "volume": 155400442.0, "quote_volume": 310363.229947}, "trend_line": 0.002273, "activity_lines": {"activity_5": 0.002017, "activity_10": 0.002024, "activity_20": 0.002051, "activity_30": 0.002135}, "fair_value": 0.002954, "trend_signal": 0, "relative_strength": -17.880428, "market_dynamics": 0.053734, "volatility": 2.285013, "volume_expansion": -33.822836, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.001995, "high": 0.002019, "low": 0.001851, "close": 0.001913, "volume": 273213652.0, "quote_volume": 527027.635205}, "trend_line": 0.002251, "activity_lines": {"activity_5": 0.001978, "activity_10": 0.002003, "activity_20": 0.002034, "activity_30": 0.002112}, "fair_value": 0.002944, "trend_signal": 0, "relative_strength": -19.414639, "market_dynamics": 0.108819, "volatility": 2.250953, "volume_expansion": 44.098632, "expectation": {"probability": 54.1805, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.001912, "high": 0.001947, "low": 0.001884, "close": 0.001921, "volume": 182238111.0, "quote_volume": 349161.848163}, "trend_line": 0.002225, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.001986, "activity_20": 0.00202, "activity_30": 0.00209}, "fair_value": 0.002934, "trend_signal": 0, "relative_strength": -19.349439, "market_dynamics": 0.181989, "volatility": 2.015699, "volume_expansion": 1.698877, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.001921, "high": 0.001988, "low": 0.0019, "close": 0.001965, "volume": 107816902.0, "quote_volume": 209970.42584}, "trend_line": 0.0022, "activity_lines": {"activity_5": 0.001948, "activity_10": 0.001979, "activity_20": 0.00201, "activity_30": 0.002073}, "fair_value": 0.002925, "trend_signal": 0, "relative_strength": -17.218795, "market_dynamics": 0.253814, "volatility": 2.105138, "volume_expansion": -36.932837, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.001965, "high": 0.001986, "low": 0.001898, "close": 0.001974, "volume": 187195145.0, "quote_volume": 364871.408939}, "trend_line": 0.002175, "activity_lines": {"activity_5": 0.001954, "activity_10": 0.001975, "activity_20": 0.002002, "activity_30": 0.002059}, "fair_value": 0.002917, "trend_signal": 0, "relative_strength": -16.547533, "market_dynamics": 0.326755, "volatility": 2.068588, "volume_expansion": 12.318344, "expectation": {"probability": 56.1258, "direction": "positive"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.001975, "high": 0.001981, "low": 0.0017, "close": 0.00178, "volume": 315493968.0, "quote_volume": 581028.426039}, "trend_line": 0.002146, "activity_lines": {"activity_5": 0.001896, "activity_10": 0.001936, "activity_20": 0.001978, "activity_30": 0.002033}, "fair_value": 0.002908, "trend_signal": 0, "relative_strength": -21.2748, "market_dynamics": 0.178397, "volatility": 3.172816, "volume_expansion": 86.577932, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.001783, "high": 0.001828, "low": 0.001636, "close": 0.001682, "volume": 605056068.0, "quote_volume": 1056543.583512}, "trend_line": 0.002113, "activity_lines": {"activity_5": 0.00182, "activity_10": 0.001883, "activity_20": 0.001946, "activity_30": 0.002004}, "fair_value": 0.002898, "trend_signal": 0, "relative_strength": -21.15953, "market_dynamics": 0.018241, "volatility": 3.349622, "volume_expansion": 217.266175, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.001681, "high": 0.00179, "low": 0.001573, "close": 0.00178, "volume": 301001545.0, "quote_volume": 508676.615915}, "trend_line": 0.002083, "activity_lines": {"activity_5": 0.001792, "activity_10": 0.001855, "activity_20": 0.001927, "activity_30": 0.001982}, "fair_value": 0.002887, "trend_signal": 0, "relative_strength": -17.816532, "market_dynamics": -0.119718, "volatility": 3.812237, "volume_expansion": 55.104903, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.001781, "high": 0.001984, "low": 0.001702, "close": 0.001926, "volume": 782060413.0, "quote_volume": 1445994.433545}, "trend_line": 0.002061, "activity_lines": {"activity_5": 0.001822, "activity_10": 0.001859, "activity_20": 0.001922, "activity_30": 0.001972}, "fair_value": 0.002877, "trend_signal": 0, "relative_strength": -8.277196, "market_dynamics": -0.020021, "volatility": 4.444201, "volume_expansion": 252.03059, "expectation": {"probability": 54.2825, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.001924, "high": 0.002292, "low": 0.001895, "close": 0.002131, "volume": 2224506056.0, "quote_volume": 4534766.302424}, "trend_line": 0.002045, "activity_lines": {"activity_5": 0.001923, "activity_10": 0.001903, "activity_20": 0.001938, "activity_30": 0.001976}, "fair_value": 0.00287, "trend_signal": 0, "relative_strength": -0.021443, "market_dynamics": 0.515831, "volatility": 5.255908, "volume_expansion": 578.81035, "expectation": {"probability": 56.8325, "direction": "positive"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.002132, "high": 0.002328, "low": 0.001982, "close": 0.002042, "volume": 849579595.0, "quote_volume": 1793394.459249}, "trend_line": 0.002026, "activity_lines": {"activity_5": 0.001984, "activity_10": 0.001927, "activity_20": 0.001945, "activity_30": 0.001976}, "fair_value": 0.002863, "trend_signal": 0, "relative_strength": -2.708068, "market_dynamics": 1.008004, "volatility": 5.391907, "volume_expansion": 133.22174, "expectation": {"probability": 57.1844, "direction": "positive"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.002043, "high": 0.002079, "low": 0.00198, "close": 0.00204, "volume": 210392800.0, "quote_volume": 426324.720567}, "trend_line": 0.002025, "activity_lines": {"activity_5": 0.002026, "activity_10": 0.001951, "activity_20": 0.001952, "activity_30": 0.001977}, "fair_value": 0.002855, "trend_signal": 0, "relative_strength": -4.482287, "market_dynamics": 1.382719, "volatility": 5.344387, "volume_expansion": -43.05125, "expectation": {"probability": 56.413, "direction": "positive"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.00204, "high": 0.002101, "low": 0.002009, "close": 0.002057, "volume": 193614373.0, "quote_volume": 396295.643328}, "trend_line": 0.002025, "activity_lines": {"activity_5": 0.002051, "activity_10": 0.001975, "activity_20": 0.00196, "activity_30": 0.001979}, "fair_value": 0.002847, "trend_signal": 0, "relative_strength": -4.332134, "market_dynamics": 1.4662, "volatility": 5.329195, "volume_expansion": -47.246331, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.002057, "high": 0.002092, "low": 0.001966, "close": 0.001977, "volume": 264452667.0, "quote_volume": 536052.341183}, "trend_line": 0.002016, "activity_lines": {"activity_5": 0.00203, "activity_10": 0.001982, "activity_20": 0.001961, "activity_30": 0.001976}, "fair_value": 0.002839, "trend_signal": 0, "relative_strength": -4.856911, "market_dynamics": 1.249895, "volatility": 5.334098, "volume_expansion": -28.88451, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.001974, "high": 0.002059, "low": 0.001921, "close": 0.001967, "volume": 184558196.0, "quote_volume": 366947.598533}, "trend_line": 0.002004, "activity_lines": {"activity_5": 0.002002, "activity_10": 0.001987, "activity_20": 0.001961, "activity_30": 0.001973}, "fair_value": 0.00283, "trend_signal": 0, "relative_strength": -3.500382, "market_dynamics": 1.066207, "volatility": 5.330796, "volume_expansion": -50.239232, "expectation": {"probability": 54.5157, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.001967, "high": 0.002005, "low": 0.001815, "close": 0.001859, "volume": 227414292.0, "quote_volume": 436139.596638}, "trend_line": 0.00199, "activity_lines": {"activity_5": 0.00195, "activity_10": 0.001973, "activity_20": 0.00195, "activity_30": 0.001964}, "fair_value": 0.00282, "trend_signal": 0, "relative_strength": -6.497812, "market_dynamics": 0.883774, "volatility": 5.416041, "volume_expansion": -39.776112, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.001859, "high": 0.001899, "low": 0.001772, "close": 0.001803, "volume": 271881225.0, "quote_volume": 496704.371093}, "trend_line": 0.001977, "activity_lines": {"activity_5": 0.001891, "activity_10": 0.001947, "activity_20": 0.001936, "activity_30": 0.001951}, "fair_value": 0.00281, "trend_signal": 0, "relative_strength": -3.951359, "market_dynamics": 0.609832, "volatility": 5.466296, "volume_expansion": -29.742629, "expectation": {"probability": 53.5577, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.001805, "high": 0.001877, "low": 0.001798, "close": 0.00186, "volume": 109492155.0, "quote_volume": 202675.150395}, "trend_line": 0.001969, "activity_lines": {"activity_5": 0.001867, "activity_10": 0.001929, "activity_20": 0.001927, "activity_30": 0.001944}, "fair_value": 0.002801, "trend_signal": 0, "relative_strength": -1.51536, "market_dynamics": 0.381578, "volatility": 5.500315, "volume_expansion": -71.752881, "expectation": {"probability": 54.4813, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.00186, "high": 0.001875, "low": 0.001748, "close": 0.001787, "volume": 167539900.0, "quote_volume": 303525.196692}, "trend_line": 0.001961, "activity_lines": {"activity_5": 0.001831, "activity_10": 0.001896, "activity_20": 0.001913, "activity_30": 0.001932}, "fair_value": 0.002793, "trend_signal": 0, "relative_strength": -3.615786, "market_dynamics": 0.123554, "volatility": 5.5758, "volume_expansion": -56.915528, "expectation": {"probability": 54.3927, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.001788, "high": 0.001831, "low": 0.00172, "close": 0.001731, "volume": 189205915.0, "quote_volume": 335589.89241}, "trend_line": 0.001951, "activity_lines": {"activity_5": 0.00179, "activity_10": 0.001856, "activity_20": 0.001895, "activity_30": 0.001917}, "fair_value": 0.002785, "trend_signal": 0, "relative_strength": -4.097632, "market_dynamics": -0.062141, "volatility": 5.019336, "volume_expansion": -51.498804, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.00173, "high": 0.001792, "low": 0.001691, "close": 0.00177, "volume": 196543083.0, "quote_volume": 340668.803278}, "trend_line": 0.001942, "activity_lines": {"activity_5": 0.001777, "activity_10": 0.00183, "activity_20": 0.001882, "activity_30": 0.001906}, "fair_value": 0.002776, "trend_signal": 0, "relative_strength": -2.277348, "market_dynamics": -0.117127, "volatility": 4.813389, "volume_expansion": -49.882273, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.00177, "high": 0.001778, "low": 0.001657, "close": 0.001726, "volume": 186827091.0, "quote_volume": 322212.512889}, "trend_line": 0.00193, "activity_lines": {"activity_5": 0.001756, "activity_10": 0.001801, "activity_20": 0.001865, "activity_30": 0.001892}, "fair_value": 0.002768, "trend_signal": 0, "relative_strength": -2.798149, "market_dynamics": -0.303949, "volatility": 4.626035, "volume_expansion": -51.829255, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.001726, "high": 0.001806, "low": 0.001645, "close": 0.001666, "volume": 295349484.0, "quote_volume": 510152.048729}, "trend_line": 0.001918, "activity_lines": {"activity_5": 0.00172, "activity_10": 0.001767, "activity_20": 0.001844, "activity_30": 0.001875}, "fair_value": 0.002759, "trend_signal": 0, "relative_strength": -0.496074, "market_dynamics": -0.521444, "volatility": 4.070458, "volume_expansion": -24.94277, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.001666, "high": 0.001701, "low": 0.001513, "close": 0.00159, "volume": 367889780.0, "quote_volume": 585191.810591}, "trend_line": 0.001905, "activity_lines": {"activity_5": 0.001671, "activity_10": 0.001726, "activity_20": 0.001817, "activity_30": 0.001854}, "fair_value": 0.002751, "trend_signal": 0, "relative_strength": -2.973274, "market_dynamics": -0.722473, "volatility": 2.592178, "volume_expansion": -9.498807, "expectation": {"probability": 54.3314, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.001592, "high": 0.001599, "low": 0.001522, "close": 0.001583, "volume": 208146100.0, "quote_volume": 325567.747713}, "trend_line": 0.00189, "activity_lines": {"activity_5": 0.001633, "activity_10": 0.001691, "activity_20": 0.001791, "activity_30": 0.001833}, "fair_value": 0.002742, "trend_signal": 0, "relative_strength": -2.561767, "market_dynamics": -0.994977, "volatility": 2.550082, "volume_expansion": -48.927499, "expectation": {"probability": 54.186, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.001584, "high": 0.001643, "low": 0.001579, "close": 0.00159, "volume": 198969195.0, "quote_volume": 319239.765905}, "trend_line": 0.001876, "activity_lines": {"activity_5": 0.001607, "activity_10": 0.001664, "activity_20": 0.001767, "activity_30": 0.001813}, "fair_value": 0.002733, "trend_signal": 0, "relative_strength": -4.070235, "market_dynamics": -1.123746, "volatility": 2.578999, "volume_expansion": -50.47117, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.00159, "high": 0.001645, "low": 0.00156, "close": 0.001619, "volume": 233161537.0, "quote_volume": 373140.77429}, "trend_line": 0.001862, "activity_lines": {"activity_5": 0.001603, "activity_10": 0.001648, "activity_20": 0.001747, "activity_30": 0.001797}, "fair_value": 0.002724, "trend_signal": 0, "relative_strength": -3.561344, "market_dynamics": -1.094525, "volatility": 2.660669, "volume_expansion": -39.142855, "expectation": {"probability": 54.7245, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.001619, "high": 0.001676, "low": 0.001611, "close": 0.001648, "volume": 226379856.0, "quote_volume": 372168.789938}, "trend_line": 0.001847, "activity_lines": {"activity_5": 0.001616, "activity_10": 0.00164, "activity_20": 0.00173, "activity_30": 0.001783}, "fair_value": 0.002717, "trend_signal": 0, "relative_strength": -0.504903, "market_dynamics": -0.986008, "volatility": 2.722202, "volume_expansion": -40.331856, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.001648, "high": 0.001674, "low": 0.001617, "close": 0.001672, "volume": 114679108.0, "quote_volume": 189207.09982}, "trend_line": 0.001834, "activity_lines": {"activity_5": 0.001638, "activity_10": 0.00164, "activity_20": 0.001716, "activity_30": 0.001772}, "fair_value": 0.002709, "trend_signal": 0, "relative_strength": -2.226189, "market_dynamics": -0.829432, "volatility": 2.806338, "volume_expansion": -66.858538, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.001672, "high": 0.0017, "low": 0.00166, "close": 0.001692, "volume": 110154977.0, "quote_volume": 185304.54187}, "trend_line": 0.001825, "activity_lines": {"activity_5": 0.001661, "activity_10": 0.001646, "activity_20": 0.001706, "activity_30": 0.001763}, "fair_value": 0.002701, "trend_signal": 0, "relative_strength": -1.672676, "market_dynamics": -0.586083, "volatility": 2.580801, "volume_expansion": -54.1616, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.001692, "high": 0.001754, "low": 0.001664, "close": 0.001677, "volume": 257298552.0, "quote_volume": 440431.661071}, "trend_line": 0.001814, "activity_lines": {"activity_5": 0.001672, "activity_10": 0.00165, "activity_20": 0.001695, "activity_30": 0.001753}, "fair_value": 0.002692, "trend_signal": 0, "relative_strength": -1.79539, "market_dynamics": -0.293827, "volatility": 2.497747, "volume_expansion": 22.117507, "expectation": {"probability": 55.7787, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.001677, "high": 0.001825, "low": 0.001675, "close": 0.001704, "volume": 378359251.0, "quote_volume": 660083.035131}, "trend_line": 0.001807, "activity_lines": {"activity_5": 0.001686, "activity_10": 0.00166, "activity_20": 0.001689, "activity_30": 0.001746}, "fair_value": 0.002685, "trend_signal": 0, "relative_strength": 0.135437, "market_dynamics": 0.016545, "volatility": 2.364385, "volume_expansion": 72.69121, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.001704, "high": 0.001725, "low": 0.00167, "close": 0.001687, "volume": 135802776.0, "quote_volume": 230834.69683}, "trend_line": 0.0018, "activity_lines": {"activity_5": 0.001689, "activity_10": 0.001668, "activity_20": 0.001684, "activity_30": 0.001738}, "fair_value": 0.002677, "trend_signal": 0, "relative_strength": -0.099596, "market_dynamics": 0.230043, "volatility": 2.183218, "volume_expansion": -37.188032, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.001686, "high": 0.001687, "low": 0.001564, "close": 0.001613, "volume": 305605748.0, "quote_volume": 490541.640131}, "trend_line": 0.001788, "activity_lines": {"activity_5": 0.001665, "activity_10": 0.001662, "activity_20": 0.001672, "activity_30": 0.001726}, "fair_value": 0.002668, "trend_signal": 0, "relative_strength": -0.006644, "market_dynamics": 0.374155, "volatility": 2.315644, "volume_expansion": 40.01726, "expectation": {"probability": 54.9454, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.001613, "high": 0.001722, "low": 0.001597, "close": 0.001693, "volume": 226560400.0, "quote_volume": 376829.189103}, "trend_line": 0.001778, "activity_lines": {"activity_5": 0.001671, "activity_10": 0.00167, "activity_20": 0.001671, "activity_30": 0.00172}, "fair_value": 0.00266, "trend_signal": 0, "relative_strength": -0.757665, "market_dynamics": 0.465348, "volatility": 2.627411, "volume_expansion": 2.81235, "expectation": {"probability": 55.1492, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.001692, "high": 0.001728, "low": 0.001665, "close": 0.001717, "volume": 119266063.0, "quote_volume": 202860.841134}, "trend_line": 0.001776, "activity_lines": {"activity_5": 0.001685, "activity_10": 0.001681, "activity_20": 0.001672, "activity_30": 0.001716}, "fair_value": 0.002652, "trend_signal": 0, "relative_strength": -1.572821, "market_dynamics": 0.449997, "volatility": 2.585583, "volume_expansion": -44.515957, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.001717, "high": 0.001723, "low": 0.001648, "close": 0.001667, "volume": 84592125.0, "quote_volume": 143040.862899}, "trend_line": 0.001776, "activity_lines": {"activity_5": 0.00168, "activity_10": 0.00168, "activity_20": 0.00167, "activity_30": 0.001709}, "fair_value": 0.002645, "trend_signal": 0, "relative_strength": -2.823112, "market_dynamics": 0.468613, "volatility": 2.535049, "volume_expansion": -58.8542, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.001668, "high": 0.001677, "low": 0.001595, "close": 0.001625, "volume": 123860816.0, "quote_volume": 203522.611631}, "trend_line": 0.001771, "activity_lines": {"activity_5": 0.001663, "activity_10": 0.00167, "activity_20": 0.001664, "activity_30": 0.001699}, "fair_value": 0.002636, "trend_signal": 0, "relative_strength": -2.15015, "market_dynamics": 0.440977, "volatility": 2.315488, "volume_expansion": -39.963616, "expectation": {"probability": 55.0118, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.001625, "high": 0.001675, "low": 0.00162, "close": 0.001664, "volume": 94870050.0, "quote_volume": 156256.980552}, "trend_line": 0.001762, "activity_lines": {"activity_5": 0.001663, "activity_10": 0.001668, "activity_20": 0.001663, "activity_30": 0.001692}, "fair_value": 0.002627, "trend_signal": 0, "relative_strength": 0.42919, "market_dynamics": 0.399601, "volatility": 2.375683, "volume_expansion": -53.191298, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.001665, "high": 0.001685, "low": 0.001593, "close": 0.001632, "volume": 118448092.0, "quote_volume": 194467.318243}, "trend_line": 0.001745, "activity_lines": {"activity_5": 0.001649, "activity_10": 0.001661, "activity_20": 0.00166, "activity_30": 0.001684}, "fair_value": 0.002619, "trend_signal": 0, "relative_strength": -2.625934, "market_dynamics": 0.329627, "volatility": 2.448618, "volume_expansion": -40.519654, "expectation": {"probability": 54.9308, "direction": "undecided"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.001629, "high": 0.001685, "low": 0.001626, "close": 0.001653, "volume": 94893818.0, "quote_volume": 157468.156611}, "trend_line": 0.001732, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001658, "activity_20": 0.001659, "activity_30": 0.001678}, "fair_value": 0.002611, "trend_signal": 0, "relative_strength": -1.566028, "market_dynamics": 0.312648, "volatility": 2.427244, "volume_expansion": -51.099711, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.001653, "high": 0.001727, "low": 0.00164, "close": 0.001694, "volume": 130739780.0, "quote_volume": 219540.596306}, "trend_line": 0.001721, "activity_lines": {"activity_5": 0.001662, "activity_10": 0.001663, "activity_20": 0.001663, "activity_30": 0.001676}, "fair_value": 0.002603, "trend_signal": 0, "relative_strength": -1.283034, "market_dynamics": 0.452485, "volatility": 2.466135, "volume_expansion": -31.639822, "expectation": {"probability": 55.0176, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.001694, "high": 0.001706, "low": 0.001628, "close": 0.001639, "volume": 156849830.0, "quote_volume": 262066.454394}, "trend_line": 0.001707, "activity_lines": {"activity_5": 0.001657, "activity_10": 0.001658, "activity_20": 0.001662, "activity_30": 0.00167}, "fair_value": 0.002594, "trend_signal": 0, "relative_strength": -3.687318, "market_dynamics": 0.42549, "volatility": 2.592899, "volume_expansion": -14.906472, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.00164, "high": 0.001646, "low": 0.001577, "close": 0.001625, "volume": 106064982.0, "quote_volume": 170990.90594}, "trend_line": 0.001695, "activity_lines": {"activity_5": 0.001647, "activity_10": 0.001652, "activity_20": 0.001659, "activity_30": 0.001665}, "fair_value": 0.002585, "trend_signal": 0, "relative_strength": -4.901021, "market_dynamics": 0.380689, "volatility": 2.57289, "volume_expansion": -38.058874, "expectation": {"probability": 53.5472, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.001626, "high": 0.001647, "low": 0.001525, "close": 0.001585, "volume": 174741622.0, "quote_volume": 277995.674879}, "trend_line": 0.001682, "activity_lines": {"activity_5": 0.001626, "activity_10": 0.001638, "activity_20": 0.001652, "activity_30": 0.001658}, "fair_value": 0.002575, "trend_signal": 0, "relative_strength": -4.826679, "market_dynamics": 0.30221, "volatility": 2.631798, "volume_expansion": 3.052927, "expectation": {"probability": 52.7876, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.001585, "high": 0.001607, "low": 0.00158, "close": 0.0016, "volume": 71617246.0, "quote_volume": 114171.821911}, "trend_line": 0.001674, "activity_lines": {"activity_5": 0.001612, "activity_10": 0.001629, "activity_20": 0.001647, "activity_30": 0.001653}, "fair_value": 0.002565, "trend_signal": 0, "relative_strength": -3.813925, "market_dynamics": 0.001512, "volatility": 2.601553, "volume_expansion": -56.116166, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.001598, "high": 0.001624, "low": 0.001525, "close": 0.001541, "volume": 116017848.0, "quote_volume": 182200.624804}, "trend_line": 0.001665, "activity_lines": {"activity_5": 0.001583, "activity_10": 0.001611, "activity_20": 0.001636, "activity_30": 0.001644}, "fair_value": 0.002554, "trend_signal": 0, "relative_strength": -5.105313, "market_dynamics": -0.26052, "volatility": 2.733468, "volume_expansion": -26.263036, "expectation": {"probability": 52.8918, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.001541, "high": 0.001567, "low": 0.001433, "close": 0.001466, "volume": 139430194.0, "quote_volume": 209891.256299}, "trend_line": 0.001652, "activity_lines": {"activity_5": 0.001539, "activity_10": 0.001582, "activity_20": 0.001618, "activity_30": 0.001631}, "fair_value": 0.002542, "trend_signal": 0, "relative_strength": -7.778623, "market_dynamics": -0.481133, "volatility": 2.783267, "volume_expansion": -8.864784, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.001465, "high": 0.001477, "low": 0.001428, "close": 0.001454, "volume": 132343323.0, "quote_volume": 192366.519791}, "trend_line": 0.001641, "activity_lines": {"activity_5": 0.001503, "activity_10": 0.001554, "activity_20": 0.001601, "activity_30": 0.001618}, "fair_value": 0.00253, "trend_signal": 0, "relative_strength": -9.867858, "market_dynamics": -0.74242, "volatility": 2.310307, "volume_expansion": -13.993455, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.001451, "high": 0.001473, "low": 0.001374, "close": 0.001387, "volume": 132363675.0, "quote_volume": 188462.911396}, "trend_line": 0.001629, "activity_lines": {"activity_5": 0.001455, "activity_10": 0.001517, "activity_20": 0.001577, "activity_30": 0.001602}, "fair_value": 0.002517, "trend_signal": 0, "relative_strength": -12.208751, "market_dynamics": -0.961856, "volatility": 2.37022, "volume_expansion": -14.596537, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.001388, "high": 0.001416, "low": 0.00134, "close": 0.001353, "volume": 139278665.0, "quote_volume": 191249.414385}, "trend_line": 0.001615, "activity_lines": {"activity_5": 0.00141, "activity_10": 0.001479, "activity_20": 0.001552, "activity_30": 0.001584}, "fair_value": 0.002504, "trend_signal": 0, "relative_strength": -13.434938, "market_dynamics": -1.078872, "volatility": 2.35331, "volume_expansion": -6.577878, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.001353, "high": 0.001424, "low": 0.001343, "close": 0.001417, "volume": 117635757.0, "quote_volume": 162822.866411}, "trend_line": 0.001605, "activity_lines": {"activity_5": 0.001402, "activity_10": 0.001458, "activity_20": 0.001535, "activity_30": 0.001571}, "fair_value": 0.002491, "trend_signal": 0, "relative_strength": -11.903646, "market_dynamics": -1.116202, "volatility": 2.813932, "volume_expansion": -13.534362, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.001418, "high": 0.001429, "low": 0.001395, "close": 0.001418, "volume": 82634365.0, "quote_volume": 116702.890704}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001403, "activity_10": 0.001441, "activity_20": 0.001519, "activity_30": 0.001559}, "fair_value": 0.002477, "trend_signal": 0, "relative_strength": -11.870446, "market_dynamics": -1.149831, "volatility": 2.67744, "volume_expansion": -38.050889, "expectation": {"probability": 50.9293, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.001421, "high": 0.001474, "low": 0.001385, "close": 0.00141, "volume": 305083912.0, "quote_volume": 436918.888726}, "trend_line": 0.001591, "activity_lines": {"activity_5": 0.001404, "activity_10": 0.001428, "activity_20": 0.001503, "activity_30": 0.001547}, "fair_value": 0.002466, "trend_signal": 0, "relative_strength": -12.499845, "market_dynamics": -0.952956, "volatility": 2.670474, "volume_expansion": 128.759242, "expectation": {"probability": 51.3439, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.001411, "high": 0.001449, "low": 0.001392, "close": 0.001428, "volume": 127443573.0, "quote_volume": 181642.237118}, "trend_line": 0.001586, "activity_lines": {"activity_5": 0.001415, "activity_10": 0.001421, "activity_20": 0.001491, "activity_30": 0.001537}, "fair_value": 0.002454, "trend_signal": 0, "relative_strength": -11.21206, "market_dynamics": -0.840897, "volatility": 2.669852, "volume_expansion": -0.751673, "expectation": {"probability": 50.7254, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.001427, "high": 0.001557, "low": 0.001418, "close": 0.001475, "volume": 695613556.0, "quote_volume": 1030167.404532}, "trend_line": 0.001582, "activity_lines": {"activity_5": 0.001438, "activity_10": 0.001427, "activity_20": 0.001484, "activity_30": 0.00153}, "fair_value": 0.002441, "trend_signal": 0, "relative_strength": -7.002836, "market_dynamics": -0.566015, "volatility": 2.752344, "volume_expansion": 342.428632, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.001474, "high": 0.001525, "low": 0.001422, "close": 0.001463, "volume": 236335799.0, "quote_volume": 345787.081942}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001449, "activity_10": 0.001432, "activity_20": 0.001477, "activity_30": 0.001522}, "fair_value": 0.002428, "trend_signal": 0, "relative_strength": -7.838058, "market_dynamics": -0.268657, "volatility": 2.677375, "volume_expansion": 43.396033, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.001463, "high": 0.001487, "low": 0.001445, "close": 0.001452, "volume": 171733498.0, "quote_volume": 251292.935229}, "trend_line": 0.00157, "activity_lines": {"activity_5": 0.001454, "activity_10": 0.001436, "activity_20": 0.001469, "activity_30": 0.001514}, "fair_value": 0.002414, "trend_signal": 0, "relative_strength": -8.059938, "market_dynamics": -0.156004, "volatility": 2.677281, "volume_expansion": 2.707135, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.001452, "high": 0.001467, "low": 0.001426, "close": 0.001447, "volume": 107115551.0, "quote_volume": 154841.562258}, "trend_line": 0.001563, "activity_lines": {"activity_5": 0.001454, "activity_10": 0.00144, "activity_20": 0.001463, "activity_30": 0.001506}, "fair_value": 0.002401, "trend_signal": 0, "relative_strength": -8.526875, "market_dynamics": 0.060691, "volatility": 2.636661, "volume_expansion": -36.172073, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.001447, "high": 0.001579, "low": 0.001403, "close": 0.001546, "volume": 336780356.0, "quote_volume": 502536.74769}, "trend_line": 0.001558, "activity_lines": {"activity_5": 0.001485, "activity_10": 0.001462, "activity_20": 0.001466, "activity_30": 0.001505}, "fair_value": 0.00239, "trend_signal": 0, "relative_strength": -2.880168, "market_dynamics": 0.323673, "volatility": 3.251313, "volume_expansion": 88.423488, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.001546, "high": 0.001568, "low": 0.001467, "close": 0.001493, "volume": 359050330.0, "quote_volume": 543825.320329}, "trend_line": 0.001552, "activity_lines": {"activity_5": 0.00149, "activity_10": 0.001471, "activity_20": 0.001466, "activity_30": 0.001501}, "fair_value": 0.002378, "trend_signal": 0, "relative_strength": -6.08805, "market_dynamics": 0.581694, "volatility": 3.232032, "volume_expansion": 87.060238, "expectation": {"probability": 49.6734, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.001494, "high": 0.00152, "low": 0.001456, "close": 0.001465, "volume": 141059641.0, "quote_volume": 210132.417795}, "trend_line": 0.001544, "activity_lines": {"activity_5": 0.001485, "activity_10": 0.001473, "activity_20": 0.001463, "activity_30": 0.001495}, "fair_value": 0.002366, "trend_signal": 0, "relative_strength": -6.71347, "market_dynamics": 0.728383, "volatility": 3.005665, "volume_expansion": -26.706915, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.001463, "high": 0.001496, "low": 0.001456, "close": 0.001466, "volume": 129741901.0, "quote_volume": 191343.440101}, "trend_line": 0.001536, "activity_lines": {"activity_5": 0.001481, "activity_10": 0.001474, "activity_20": 0.001461, "activity_30": 0.00149}, "fair_value": 0.002353, "trend_signal": 0, "relative_strength": -7.632215, "market_dynamics": 0.837995, "volatility": 2.996241, "volume_expansion": -32.109373, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.001466, "high": 0.001517, "low": 0.001425, "close": 0.001458, "volume": 127610614.0, "quote_volume": 186178.491552}, "trend_line": 0.001531, "activity_lines": {"activity_5": 0.001472, "activity_10": 0.001473, "activity_20": 0.001459, "activity_30": 0.001485}, "fair_value": 0.002341, "trend_signal": 0, "relative_strength": -6.974949, "market_dynamics": 0.69495, "volatility": 2.708892, "volume_expansion": -33.598933, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.001459, "high": 0.001511, "low": 0.001448, "close": 0.001508, "volume": 125554770.0, "quote_volume": 185825.197169}, "trend_line": 0.001525, "activity_lines": {"activity_5": 0.00148, "activity_10": 0.00148, "activity_20": 0.001463, "activity_30": 0.001484}, "fair_value": 0.00233, "trend_signal": 0, "relative_strength": -4.825855, "market_dynamics": 0.643299, "volatility": 2.691131, "volume_expansion": -33.821793, "expectation": {"probability": 48.8366, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.00151, "high": 0.001562, "low": 0.001499, "close": 0.001551, "volume": 156006032.0, "quote_volume": 237723.771908}, "trend_line": 0.001519, "activity_lines": {"activity_5": 0.001504, "activity_10": 0.001494, "activity_20": 0.001472, "activity_30": 0.001485}, "fair_value": 0.00232, "trend_signal": 0, "relative_strength": -3.165998, "market_dynamics": 0.755184, "volatility": 2.534756, "volume_expansion": -19.560333, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.001549, "high": 0.001571, "low": 0.001531, "close": 0.001571, "volume": 134001402.0, "quote_volume": 208130.916409}, "trend_line": 0.001516, "activity_lines": {"activity_5": 0.001531, "activity_10": 0.001509, "activity_20": 0.001483, "activity_30": 0.001489}, "fair_value": 0.002309, "trend_signal": 0, "relative_strength": -2.389719, "market_dynamics": 0.902621, "volatility": 2.533296, "volume_expansion": -31.2252, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.001569, "high": 0.001679, "low": 0.001568, "close": 0.001655, "volume": 191935279.0, "quote_volume": 314849.932808}, "trend_line": 0.001517, "activity_lines": {"activity_5": 0.001579, "activity_10": 0.001538, "activity_20": 0.001501, "activity_30": 0.001498}, "fair_value": 0.002297, "trend_signal": 0, "relative_strength": 1.878805, "market_dynamics": 1.114646, "volatility": 2.758948, "volume_expansion": -2.800896, "expectation": {"probability": 47.4066, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.001654, "high": 0.001719, "low": 0.001615, "close": 0.001701, "volume": 198117761.0, "quote_volume": 329932.783287}, "trend_line": 0.001518, "activity_lines": {"activity_5": 0.00163, "activity_10": 0.001572, "activity_20": 0.001523, "activity_30": 0.001509}, "fair_value": 0.002288, "trend_signal": 0, "relative_strength": 2.214986, "market_dynamics": 1.303807, "volatility": 2.789365, "volume_expansion": -1.313573, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.001701, "high": 0.001728, "low": 0.001662, "close": 0.001709, "volume": 116620928.0, "quote_volume": 197871.015293}, "trend_line": 0.001521, "activity_lines": {"activity_5": 0.001667, "activity_10": 0.001602, "activity_20": 0.001544, "activity_30": 0.001522}, "fair_value": 0.002279, "trend_signal": 1, "relative_strength": 2.95515, "market_dynamics": 1.408739, "volatility": 2.739366, "volume_expansion": -41.680113, "expectation": {"probability": 37.6997, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.001709, "high": 0.001846, "low": 0.001668, "close": 0.001703, "volume": 390753612.0, "quote_volume": 684263.102514}, "trend_line": 0.001523, "activity_lines": {"activity_5": 0.001689, "activity_10": 0.001629, "activity_20": 0.001564, "activity_30": 0.001534}, "fair_value": 0.002269, "trend_signal": 1, "relative_strength": 5.306891, "market_dynamics": 1.599408, "volatility": 2.718874, "volume_expansion": 83.848207, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.001705, "high": 0.001766, "low": 0.001648, "close": 0.001696, "volume": 199303713.0, "quote_volume": 341737.072526}, "trend_line": 0.001523, "activity_lines": {"activity_5": 0.001698, "activity_10": 0.00165, "activity_20": 0.001581, "activity_30": 0.001545}, "fair_value": 0.00226, "trend_signal": 1, "relative_strength": 5.195798, "market_dynamics": 1.644703, "volatility": 2.703421, "volume_expansion": -7.995905, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.001698, "high": 0.001729, "low": 0.001662, "close": 0.00171, "volume": 183936377.0, "quote_volume": 311127.382171}, "trend_line": 0.001525, "activity_lines": {"activity_5": 0.001704, "activity_10": 0.00167, "activity_20": 0.001598, "activity_30": 0.001557}, "fair_value": 0.002251, "trend_signal": 1, "relative_strength": 6.621161, "market_dynamics": 1.649962, "volatility": 2.673811, "volume_expansion": -17.029891, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.001711, "high": 0.001726, "low": 0.001671, "close": 0.001683, "volume": 91284392.0, "quote_volume": 155201.868015}, "trend_line": 0.001527, "activity_lines": {"activity_5": 0.001697, "activity_10": 0.00168, "activity_20": 0.001611, "activity_30": 0.001567}, "fair_value": 0.002241, "trend_signal": 1, "relative_strength": 5.125319, "market_dynamics": 1.516277, "volatility": 2.260039, "volume_expansion": -56.737246, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.001684, "high": 0.001691, "low": 0.001629, "close": 0.001646, "volume": 85768464.0, "quote_volume": 143014.835547}, "trend_line": 0.001529, "activity_lines": {"activity_5": 0.001679, "activity_10": 0.00168, "activity_20": 0.001619, "activity_30": 0.001575}, "fair_value": 0.002231, "trend_signal": 1, "relative_strength": 2.366606, "market_dynamics": 1.222878, "volatility": 2.120026, "volume_expansion": -58.945996, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.001644, "high": 0.001741, "low": 0.001582, "close": 0.001617, "volume": 241838145.0, "quote_volume": 397394.781352}, "trend_line": 0.00153, "activity_lines": {"activity_5": 0.001656, "activity_10": 0.001671, "activity_20": 0.001624, "activity_30": 0.00158}, "fair_value": 0.002221, "trend_signal": 1, "relative_strength": 0.357344, "market_dynamics": 1.023308, "volatility": 2.110268, "volume_expansion": 29.861722, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.001616, "high": 0.001727, "low": 0.001616, "close": 0.001708, "volume": 163156654.0, "quote_volume": 271967.711323}, "trend_line": 0.001535, "activity_lines": {"activity_5": 0.001668, "activity_10": 0.001679, "activity_20": 0.001636, "activity_30": 0.001592}, "fair_value": 0.002211, "trend_signal": 1, "relative_strength": 1.516534, "market_dynamics": 0.859287, "volatility": 2.444999, "volume_expansion": -10.632623, "expectation": {"probability": 35.1285, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.001708, "high": 0.001745, "low": 0.00169, "close": 0.001719, "volume": 116164850.0, "quote_volume": 199592.129562}, "trend_line": 0.001544, "activity_lines": {"activity_5": 0.001684, "activity_10": 0.001685, "activity_20": 0.001649, "activity_30": 0.001604}, "fair_value": 0.002202, "trend_signal": 1, "relative_strength": 0.613547, "market_dynamics": 0.805463, "volatility": 2.405757, "volume_expansion": -35.388606, "expectation": {"probability": 37.1293, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.001717, "high": 0.001757, "low": 0.001635, "close": 0.001652, "volume": 121877004.0, "quote_volume": 205743.516602}, "trend_line": 0.00155, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001678, "activity_20": 0.001653, "activity_30": 0.001611}, "fair_value": 0.002192, "trend_signal": 1, "relative_strength": -1.832584, "market_dynamics": 0.59424, "volatility": 2.650859, "volume_expansion": -32.488628, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.001653, "high": 0.001675, "low": 0.001629, "close": 0.001668, "volume": 79529104.0, "quote_volume": 131550.71243}, "trend_line": 0.00156, "activity_lines": {"activity_5": 0.001676, "activity_10": 0.001675, "activity_20": 0.001659, "activity_30": 0.001618}, "fair_value": 0.002182, "trend_signal": 1, "relative_strength": -0.6734, "market_dynamics": 0.301216, "volatility": 2.584635, "volume_expansion": -52.566819, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.001669, "high": 0.001725, "low": 0.001663, "close": 0.001691, "volume": 108507803.0, "quote_volume": 183533.634213}, "trend_line": 0.001571, "activity_lines": {"activity_5": 0.001682, "activity_10": 0.001677, "activity_20": 0.001665, "activity_30": 0.001627}, "fair_value": 0.002173, "trend_signal": 1, "relative_strength": 1.201076, "market_dynamics": -0.000306, "volatility": 2.586554, "volume_expansion": -30.057428, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.001691, "high": 0.001699, "low": 0.001602, "close": 0.001603, "volume": 71032897.0, "quote_volume": 118294.261336}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001654, "activity_10": 0.001664, "activity_20": 0.001663, "activity_30": 0.001629}, "fair_value": 0.002163, "trend_signal": 1, "relative_strength": -2.404238, "market_dynamics": -0.420701, "volatility": 2.618956, "volume_expansion": -53.155986, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.001603, "high": 0.00166, "low": 0.001542, "close": 0.001596, "volume": 214408829.0, "quote_volume": 342490.119518}, "trend_line": 0.001583, "activity_lines": {"activity_5": 0.00163, "activity_10": 0.00165, "activity_20": 0.001659, "activity_30": 0.00163}, "fair_value": 0.002153, "trend_signal": 1, "relative_strength": -1.605447, "market_dynamics": -0.546176, "volatility": 2.485774, "volume_expansion": 37.555806, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.001596, "high": 0.001599, "low": 0.001512, "close": 0.001519, "volume": 105878686.0, "quote_volume": 164549.108703}, "trend_line": 0.001587, "activity_lines": {"activity_5": 0.001589, "activity_10": 0.001625, "activity_20": 0.001647, "activity_30": 0.001626}, "fair_value": 0.002143, "trend_signal": 1, "relative_strength": -1.729698, "market_dynamics": -0.766368, "volatility": 2.713434, "volume_expansion": -31.595773, "expectation": {"probability": 50.4541, "direction": "undecided"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.00152, "high": 0.001564, "low": 0.001502, "close": 0.001543, "volume": 144857576.0, "quote_volume": 222209.623918}, "trend_line": 0.00159, "activity_lines": {"activity_5": 0.001565, "activity_10": 0.001607, "activity_20": 0.001638, "activity_30": 0.001623}, "fair_value": 0.002133, "trend_signal": 0, "relative_strength": -1.168669, "market_dynamics": -0.93634, "volatility": 2.781058, "volume_expansion": -6.992919, "expectation": {"probability": 50.1127, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.001543, "high": 0.001571, "low": 0.001503, "close": 0.001517, "volume": 73085448.0, "quote_volume": 112172.442527}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.001541, "activity_10": 0.001586, "activity_20": 0.001625, "activity_30": 0.001618}, "fair_value": 0.002124, "trend_signal": 0, "relative_strength": -2.759794, "market_dynamics": -1.023134, "volatility": 2.792131, "volume_expansion": -51.791538, "expectation": {"probability": 50.6697, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.001517, "high": 0.001549, "low": 0.001503, "close": 0.001535, "volume": 87313285.0, "quote_volume": 133558.352146}, "trend_line": 0.001594, "activity_lines": {"activity_5": 0.001534, "activity_10": 0.00157, "activity_20": 0.001615, "activity_30": 0.001615}, "fair_value": 0.002114, "trend_signal": 0, "relative_strength": -1.496563, "market_dynamics": -1.15837, "volatility": 2.808227, "volume_expansion": -41.505903, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.001534, "high": 0.00154, "low": 0.001508, "close": 0.001528, "volume": 66860713.0, "quote_volume": 101755.360099}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001529, "activity_10": 0.001556, "activity_20": 0.001604, "activity_30": 0.00161}, "fair_value": 0.002103, "trend_signal": 0, "relative_strength": -1.397218, "market_dynamics": -1.156243, "volatility": 2.798817, "volume_expansion": -53.249099, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.001528, "high": 0.001538, "low": 0.00146, "close": 0.001474, "volume": 110417452.0, "quote_volume": 165201.733721}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001511, "activity_10": 0.001536, "activity_20": 0.001588, "activity_30": 0.001603}, "fair_value": 0.002091, "trend_signal": 0, "relative_strength": -1.958744, "market_dynamics": -1.220804, "volatility": 2.871832, "volume_expansion": -20.350852, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.001474, "high": 0.001512, "low": 0.00147, "close": 0.001501, "volume": 96459086.0, "quote_volume": 143838.068297}, "trend_line": 0.001596, "activity_lines": {"activity_5": 0.001505, "activity_10": 0.001524, "activity_20": 0.001576, "activity_30": 0.001596}, "fair_value": 0.00208, "trend_signal": 0, "relative_strength": -1.927065, "market_dynamics": -1.139312, "volatility": 2.929395, "volume_expansion": -29.909976, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.001501, "high": 0.001509, "low": 0.001469, "close": 0.001508, "volume": 115207220.0, "quote_volume": 171419.671223}, "trend_line": 0.001597, "activity_lines": {"activity_5": 0.001504, "activity_10": 0.001516, "activity_20": 0.001566, "activity_30": 0.001591}, "fair_value": 0.002069, "trend_signal": 0, "relative_strength": -2.276588, "market_dynamics": -1.109438, "volatility": 2.416514, "volume_expansion": -6.974208, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.001506, "high": 0.001516, "low": 0.001469, "close": 0.00149, "volume": 102806549.0, "quote_volume": 153535.236204}, "trend_line": 0.001598, "activity_lines": {"activity_5": 0.001497, "activity_10": 0.001509, "activity_20": 0.001555, "activity_30": 0.001584}, "fair_value": 0.002059, "trend_signal": 0, "relative_strength": -3.349966, "market_dynamics": -1.123253, "volatility": 2.381128, "volume_expansion": -13.622116, "expectation": {"probability": 50.2221, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.00149, "high": 0.001492, "low": 0.001367, "close": 0.001373, "volume": 146384448.0, "quote_volume": 207518.886246}, "trend_line": 0.001594, "activity_lines": {"activity_5": 0.001455, "activity_10": 0.001482, "activity_20": 0.001534, "activity_30": 0.001569}, "fair_value": 0.002048, "trend_signal": 0, "relative_strength": -5.835441, "market_dynamics": -1.137074, "volatility": 2.889886, "volume_expansion": 24.963322, "expectation": {"probability": 49.6401, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.001372, "high": 0.001481, "low": 0.00134, "close": 0.001385, "volume": 308925859.0, "quote_volume": 431998.423918}, "trend_line": 0.001592, "activity_lines": {"activity_5": 0.001427, "activity_10": 0.001461, "activity_20": 0.001516, "activity_30": 0.001556}, "fair_value": 0.002037, "trend_signal": 0, "relative_strength": -4.376616, "market_dynamics": -1.172198, "volatility": 2.884755, "volume_expansion": 141.303076, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.001384, "high": 0.001396, "low": 0.001269, "close": 0.001313, "volume": 246314653.0, "quote_volume": 325049.194346}, "trend_line": 0.001586, "activity_lines": {"activity_5": 0.001381, "activity_10": 0.00143, "activity_20": 0.001492, "activity_30": 0.001538}, "fair_value": 0.002025, "trend_signal": 0, "relative_strength": -2.869736, "market_dynamics": -1.202153, "volatility": 2.948954, "volume_expansion": 81.045407, "expectation": {"probability": 49.5044, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.001317, "high": 0.001365, "low": 0.001282, "close": 0.001307, "volume": 257498314.0, "quote_volume": 340461.46069}, "trend_line": 0.001577, "activity_lines": {"activity_5": 0.001345, "activity_10": 0.001401, "activity_20": 0.001469, "activity_30": 0.00152}, "fair_value": 0.002014, "trend_signal": 0, "relative_strength": -1.021774, "market_dynamics": -1.16721, "volatility": 2.801074, "volume_expansion": 88.182549, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.001306, "high": 0.00137, "low": 0.001269, "close": 0.001344, "volume": 259745253.0, "quote_volume": 343881.815019}, "trend_line": 0.00157, "activity_lines": {"activity_5": 0.001335, "activity_10": 0.001384, "activity_20": 0.001451, "activity_30": 0.001505}, "fair_value": 0.002002, "trend_signal": 0, "relative_strength": -0.453637, "market_dynamics": -1.08118, "volatility": 3.001196, "volume_expansion": 83.353363, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.001345, "high": 0.001427, "low": 0.001299, "close": 0.001345, "volume": 294527317.0, "quote_volume": 401309.361472}, "trend_line": 0.001559, "activity_lines": {"activity_5": 0.001336, "activity_10": 0.00137, "activity_20": 0.001435, "activity_30": 0.00149}, "fair_value": 0.001991, "trend_signal": 0, "relative_strength": 3.52081, "market_dynamics": -0.997009, "volatility": 2.836182, "volume_expansion": 95.592808, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.001346, "high": 0.001363, "low": 0.001291, "close": 0.001318, "volume": 142994260.0, "quote_volume": 190261.679679}, "trend_line": 0.001547, "activity_lines": {"activity_5": 0.001329, "activity_10": 0.001354, "activity_20": 0.001418, "activity_30": 0.001475}, "fair_value": 0.001981, "trend_signal": 0, "relative_strength": 4.990413, "market_dynamics": -1.025703, "volatility": 2.768688, "volume_expansion": -5.700083, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.001318, "high": 0.001367, "low": 0.001121, "close": 0.00113, "volume": 530910174.0, "quote_volume": 664069.913619}, "trend_line": 0.001527, "activity_lines": {"activity_5": 0.001263, "activity_10": 0.001307, "activity_20": 0.001385, "activity_30": 0.001448}, "fair_value": 0.001969, "trend_signal": 0, "relative_strength": 4.571978, "market_dynamics": -1.024506, "volatility": 4.387232, "volume_expansion": 204.758598, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.001132, "high": 0.001256, "low": 0.00103, "close": 0.001229, "volume": 267455604.0, "quote_volume": 307523.853277}, "trend_line": 0.001512, "activity_lines": {"activity_5": 0.001244, "activity_10": 0.001285, "activity_20": 0.001364, "activity_30": 0.001428}, "fair_value": 0.001957, "trend_signal": 0, "relative_strength": 1.275441, "market_dynamics": -1.0341, "volatility": 5.145677, "volume_expansion": 46.829242, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.00123, "high": 0.00124, "low": 0.001194, "close": 0.001226, "volume": 147147458.0, "quote_volume": 179386.859107}, "trend_line": 0.001496, "activity_lines": {"activity_5": 0.001228, "activity_10": 0.001267, "activity_20": 0.001345, "activity_30": 0.00141}, "fair_value": 0.001946, "trend_signal": 0, "relative_strength": 2.725255, "market_dynamics": -1.131377, "volatility": 5.148853, "volume_expansion": -20.871408, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.001226, "high": 0.001263, "low": 0.001208, "close": 0.001216, "volume": 137612678.0, "quote_volume": 168963.927279}, "trend_line": 0.001479, "activity_lines": {"activity_5": 0.001217, "activity_10": 0.001252, "activity_20": 0.001326, "activity_30": 0.001392}, "fair_value": 0.001935, "trend_signal": 0, "relative_strength": 0.214987, "market_dynamics": -1.098103, "volatility": 5.116713, "volume_expansion": -24.438501, "expectation": {"probability": 48.7062, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.001216, "high": 0.001227, "low": 0.001164, "close": 0.001203, "volume": 162633161.0, "quote_volume": 195118.185061}, "trend_line": 0.001463, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.001238, "activity_20": 0.001308, "activity_30": 0.001374}, "fair_value": 0.001924, "trend_signal": 0, "relative_strength": -0.703394, "market_dynamics": -1.112224, "volatility": 5.046864, "volume_expansion": -12.070138, "expectation": {"probability": 49.0804, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.001204, "high": 0.001205, "low": 0.00117, "close": 0.001176, "volume": 121939665.0, "quote_volume": 144235.685483}, "trend_line": 0.001448, "activity_lines": {"activity_5": 0.001201, "activity_10": 0.001222, "activity_20": 0.001289, "activity_30": 0.001356}, "fair_value": 0.001912, "trend_signal": 0, "relative_strength": -1.217421, "market_dynamics": -1.192581, "volatility": 5.022128, "volume_expansion": -33.660636, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.001175, "high": 0.001181, "low": 0.00113, "close": 0.001148, "volume": 139834659.0, "quote_volume": 161049.969479}, "trend_line": 0.001432, "activity_lines": {"activity_5": 0.001181, "activity_10": 0.001204, "activity_20": 0.00127, "activity_30": 0.001336}, "fair_value": 0.0019, "trend_signal": 0, "relative_strength": -1.174101, "market_dynamics": -1.211179, "volatility": 5.024085, "volume_expansion": -25.281798, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.001148, "high": 0.001203, "low": 0.001148, "close": 0.001176, "volume": 142504283.0, "quote_volume": 167239.013327}, "trend_line": 0.001414, "activity_lines": {"activity_5": 0.001175, "activity_10": 0.001193, "activity_20": 0.001254, "activity_30": 0.00132}, "fair_value": 0.001888, "trend_signal": 0, "relative_strength": 2.288843, "market_dynamics": -1.123492, "volatility": 4.820929, "volume_expansion": -24.961783, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.001176, "high": 0.00122, "low": 0.001163, "close": 0.001206, "volume": 271303681.0, "quote_volume": 322712.913771}, "trend_line": 0.001397, "activity_lines": {"activity_5": 0.001182, "activity_10": 0.001191, "activity_20": 0.001244, "activity_30": 0.001306}, "fair_value": 0.001876, "trend_signal": 0, "relative_strength": 0.891612, "market_dynamics": -0.816678, "volatility": 4.885873, "volume_expansion": 35.562987, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.001208, "high": 0.001256, "low": 0.001203, "close": 0.001246, "volume": 224956478.0, "quote_volume": 276577.988071}, "trend_line": 0.001384, "activity_lines": {"activity_5": 0.001204, "activity_10": 0.001199, "activity_20": 0.001238, "activity_30": 0.001297}, "fair_value": 0.001865, "trend_signal": 0, "relative_strength": 2.659715, "market_dynamics": -0.364955, "volatility": 4.837567, "volume_expansion": 9.27748, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.001246, "high": 0.001263, "low": 0.001191, "close": 0.001209, "volume": 172158925.0, "quote_volume": 210646.736439}, "trend_line": 0.001369, "activity_lines": {"activity_5": 0.00121, "activity_10": 0.001202, "activity_20": 0.00123, "activity_30": 0.001285}, "fair_value": 0.001853, "trend_signal": 0, "relative_strength": 0.941955, "market_dynamics": 0.042656, "volatility": 4.888232, "volume_expansion": -17.879968, "expectation": {"probability": 47.416, "direction": "undecided"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.001208, "high": 0.001259, "low": 0.001195, "close": 0.001222, "volume": 332195967.0, "quote_volume": 404294.318839}, "trend_line": 0.001353, "activity_lines": {"activity_5": 0.001218, "activity_10": 0.001205, "activity_20": 0.001225, "activity_30": 0.001276}, "fair_value": 0.001841, "trend_signal": 0, "relative_strength": 1.806402, "market_dynamics": 0.425692, "volatility": 4.825076, "volume_expansion": 50.660913, "expectation": {"probability": 46.383, "direction": "undecided"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.001222, "high": 0.001226, "low": 0.001188, "close": 0.001204, "volume": 146404376.0, "quote_volume": 177121.99829}, "trend_line": 0.00134, "activity_lines": {"activity_5": 0.001216, "activity_10": 0.001205, "activity_20": 0.001219, "activity_30": 0.001266}, "fair_value": 0.00183, "trend_signal": 0, "relative_strength": 2.343161, "market_dynamics": 0.489402, "volatility": 4.827102, "volume_expansion": -34.251213, "expectation": {"probability": 47.57, "direction": "undecided"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.001204, "high": 0.001283, "low": 0.001158, "close": 0.001166, "volume": 492197551.0, "quote_volume": 606355.518405}, "trend_line": 0.001325, "activity_lines": {"activity_5": 0.001198, "activity_10": 0.001199, "activity_20": 0.001211, "activity_30": 0.001255}, "fair_value": 0.001818, "trend_signal": 0, "relative_strength": 0.604591, "market_dynamics": 0.527032, "volatility": 4.858864, "volume_expansion": 105.113921, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.001166, "high": 0.001166, "low": 0.001127, "close": 0.001147, "volume": 179255225.0, "quote_volume": 205039.635966}, "trend_line": 0.001313, "activity_lines": {"activity_5": 0.001178, "activity_10": 0.00119, "activity_20": 0.001203, "activity_30": 0.001243}, "fair_value": 0.001806, "trend_signal": 0, "relative_strength": -1.871566, "market_dynamics": 0.525269, "volatility": 3.130661, "volume_expansion": -23.224421, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.001148, "high": 0.001195, "low": 0.001111, "close": 0.001176, "volume": 240249641.0, "quote_volume": 275806.71737}, "trend_line": 0.001301, "activity_lines": {"activity_5": 0.001173, "activity_10": 0.001188, "activity_20": 0.001198, "activity_30": 0.001235}, "fair_value": 0.001795, "trend_signal": 0, "relative_strength": -0.972491, "market_dynamics": 0.465647, "volatility": 2.17124, "volume_expansion": 3.033503, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.001178, "high": 0.001193, "low": 0.001153, "close": 0.001156, "volume": 108951041.0, "quote_volume": 127866.909629}, "trend_line": 0.001289, "activity_lines": {"activity_5": 0.001164, "activity_10": 0.001181, "activity_20": 0.001192, "activity_30": 0.001225}, "fair_value": 0.001783, "trend_signal": 0, "relative_strength": -2.633335, "market_dynamics": 0.384812, "volatility": 2.201198, "volume_expansion": -51.737946, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.001157, "high": 0.001158, "low": 0.001114, "close": 0.001125, "volume": 91191380.0, "quote_volume": 103492.529021}, "trend_line": 0.001275, "activity_lines": {"activity_5": 0.001149, "activity_10": 0.001169, "activity_20": 0.001183, "activity_30": 0.001215}, "fair_value": 0.001771, "trend_signal": 0, "relative_strength": -4.742573, "market_dynamics": 0.13421, "volatility": 2.277803, "volume_expansion": -58.038429, "expectation": {"probability": 46.7475, "direction": "undecided"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.001123, "high": 0.001125, "low": 0.00107, "close": 0.001091, "volume": 125597227.0, "quote_volume": 137064.643287}, "trend_line": 0.00126, "activity_lines": {"activity_5": 0.001128, "activity_10": 0.001152, "activity_20": 0.001173, "activity_30": 0.001203}, "fair_value": 0.001759, "trend_signal": 0, "relative_strength": -3.314811, "market_dynamics": -0.104815, "volatility": 2.36481, "volume_expansion": -39.869575, "expectation": {"probability": 45.562, "direction": "undecided"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.001093, "high": 0.001102, "low": 0.001066, "close": 0.001091, "volume": 132580322.0, "quote_volume": 143608.666536}, "trend_line": 0.001248, "activity_lines": {"activity_5": 0.001112, "activity_10": 0.001137, "activity_20": 0.001164, "activity_30": 0.001192}, "fair_value": 0.001748, "trend_signal": 0, "relative_strength": -2.379811, "market_dynamics": -0.367563, "volatility": 2.328283, "volume_expansion": -36.36775, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.001092, "high": 0.001166, "low": 0.001091, "close": 0.001137, "volume": 204810173.0, "quote_volume": 231930.562059}, "trend_line": 0.001235, "activity_lines": {"activity_5": 0.001115, "activity_10": 0.001133, "activity_20": 0.00116, "activity_30": 0.001185}, "fair_value": 0.001738, "trend_signal": 0, "relative_strength": -4.000756, "market_dynamics": -0.279802, "volatility": 2.557716, "volume_expansion": 6.644762, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.00114, "high": 0.001148, "low": 0.001091, "close": 0.001121, "volume": 199573294.0, "quote_volume": 223872.725209}, "trend_line": 0.001223, "activity_lines": {"activity_5": 0.001116, "activity_10": 0.001128, "activity_20": 0.001154, "activity_30": 0.001177}, "fair_value": 0.001727, "trend_signal": 0, "relative_strength": -4.48701, "market_dynamics": -0.205691, "volatility": 2.482559, "volume_expansion": 5.787518, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.001119, "high": 0.001127, "low": 0.001091, "close": 0.001101, "volume": 114535498.0, "quote_volume": 127135.79918}, "trend_line": 0.00121, "activity_lines": {"activity_5": 0.001112, "activity_10": 0.00112, "activity_20": 0.001148, "activity_30": 0.00117}, "fair_value": 0.001717, "trend_signal": 0, "relative_strength": -3.732553, "market_dynamics": -0.184369, "volatility": 2.374283, "volume_expansion": -38.759016, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.001103, "high": 0.001113, "low": 0.001051, "close": 0.001111, "volume": 132235724.0, "quote_volume": 142691.0356}, "trend_line": 0.001201, "activity_lines": {"activity_5": 0.001112, "activity_10": 0.001117, "activity_20": 0.001142, "activity_30": 0.001163}, "fair_value": 0.001708, "trend_signal": 0, "relative_strength": -4.237831, "market_dynamics": -0.130283, "volatility": 2.160386, "volume_expansion": -29.193097, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.001111, "high": 0.001138, "low": 0.001066, "close": 0.001082, "volume": 124914579.0, "quote_volume": 137897.488319}, "trend_line": 0.001191, "activity_lines": {"activity_5": 0.001102, "activity_10": 0.001109, "activity_20": 0.001135, "activity_30": 0.001156}, "fair_value": 0.001698, "trend_signal": 0, "relative_strength": -4.81156, "market_dynamics": -0.343973, "volatility": 2.136377, "volume_expansion": -32.430937, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.001082, "high": 0.001123, "low": 0.001076, "close": 0.001095, "volume": 193450837.0, "quote_volume": 211955.067396}, "trend_line": 0.001183, "activity_lines": {"activity_5": 0.001097, "activity_10": 0.001104, "activity_20": 0.001129, "activity_30": 0.001149}, "fair_value": 0.001688, "trend_signal": 0, "relative_strength": -7.637677, "market_dynamics": -0.362809, "volatility": 2.144383, "volume_expansion": 2.656368, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.001095, "high": 0.001097, "low": 0.001059, "close": 0.001075, "volume": 130343755.0, "quote_volume": 140739.50194}, "trend_line": 0.001176, "activity_lines": {"activity_5": 0.001088, "activity_10": 0.001098, "activity_20": 0.001122, "activity_30": 0.001142}, "fair_value": 0.001678, "trend_signal": 0, "relative_strength": -8.378681, "market_dynamics": -0.344649, "volatility": 2.154711, "volume_expansion": -30.657334, "expectation": {"probability": 45.4246, "direction": "undecided"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.001075, "high": 0.001115, "low": 0.001048, "close": 0.001088, "volume": 193720174.0, "quote_volume": 209894.192859}, "trend_line": 0.001167, "activity_lines": {"activity_5": 0.001087, "activity_10": 0.001095, "activity_20": 0.001117, "activity_30": 0.001137}, "fair_value": 0.001669, "trend_signal": 0, "relative_strength": -12.489494, "market_dynamics": -0.153741, "volatility": 2.104015, "volume_expansion": 1.673679, "expectation": {"probability": 45.8784, "direction": "undecided"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.001088, "high": 0.001101, "low": 0.001062, "close": 0.001078, "volume": 107410231.0, "quote_volume": 116465.309868}, "trend_line": 0.001158, "activity_lines": {"activity_5": 0.001083, "activity_10": 0.001091, "activity_20": 0.00111, "activity_30": 0.001131}, "fair_value": 0.001659, "trend_signal": 0, "relative_strength": -10.870577, "market_dynamics": 0.004783, "volatility": 2.083942, "volume_expansion": -41.092343, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.001079, "high": 0.001091, "low": 0.001048, "close": 0.001064, "volume": 96596697.0, "quote_volume": 103129.641094}, "trend_line": 0.00115, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.001085, "activity_20": 0.001104, "activity_30": 0.001125}, "fair_value": 0.001649, "trend_signal": 0, "relative_strength": -8.205974, "market_dynamics": -0.036932, "volatility": 1.924063, "volume_expansion": -45.090127, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.001064, "high": 0.001065, "low": 0.001039, "close": 0.001047, "volume": 63720200.0, "quote_volume": 67044.374794}, "trend_line": 0.001147, "activity_lines": {"activity_5": 0.001065, "activity_10": 0.001076, "activity_20": 0.001096, "activity_30": 0.001118}, "fair_value": 0.001638, "trend_signal": 0, "relative_strength": -8.305344, "market_dynamics": 0.006155, "volatility": 1.920395, "volume_expansion": -62.626724, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.001047, "high": 0.001053, "low": 0.001021, "close": 0.001028, "volume": 118528426.0, "quote_volume": 122936.648794}, "trend_line": 0.00114, "activity_lines": {"activity_5": 0.001051, "activity_10": 0.001066, "activity_20": 0.001087, "activity_30": 0.001111}, "fair_value": 0.001627, "trend_signal": 0, "relative_strength": -8.029746, "market_dynamics": -0.102394, "volatility": 1.868335, "volume_expansion": -25.833198, "expectation": {"probability": 44.7716, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.001027, "high": 0.001049, "low": 0.00102, "close": 0.001035, "volume": 100380290.0, "quote_volume": 104083.101888}, "trend_line": 0.001134, "activity_lines": {"activity_5": 0.001042, "activity_10": 0.001058, "activity_20": 0.00108, "activity_30": 0.001104}, "fair_value": 0.001617, "trend_signal": 0, "relative_strength": -10.496525, "market_dynamics": -0.097127, "volatility": 1.76971, "volume_expansion": -36.271384, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.001035, "high": 0.001054, "low": 0.001032, "close": 0.001039, "volume": 88633554.0, "quote_volume": 92588.013719}, "trend_line": 0.001128, "activity_lines": {"activity_5": 0.001038, "activity_10": 0.001052, "activity_20": 0.001074, "activity_30": 0.001098}, "fair_value": 0.001606, "trend_signal": 0, "relative_strength": -11.805596, "market_dynamics": -0.004141, "volatility": 1.778107, "volume_expansion": -35.461277, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.001038, "high": 0.001055, "low": 0.001034, "close": 0.001044, "volume": 109677129.0, "quote_volume": 114521.459346}, "trend_line": 0.001123, "activity_lines": {"activity_5": 0.001039, "activity_10": 0.001049, "activity_20": 0.00107, "activity_30": 0.001092}, "fair_value": 0.001596, "trend_signal": 0, "relative_strength": -11.461889, "market_dynamics": 0.004435, "volatility": 1.288324, "volume_expansion": -18.062738, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.001044, "high": 0.001059, "low": 0.001027, "close": 0.001038, "volume": 88885098.0, "quote_volume": 92339.230231}, "trend_line": 0.001118, "activity_lines": {"activity_5": 0.001039, "activity_10": 0.001045, "activity_20": 0.001065, "activity_30": 0.001087}, "fair_value": 0.001586, "trend_signal": 0, "relative_strength": -12.153946, "market_dynamics": -0.038942, "volatility": 1.268727, "volume_expansion": -29.616467, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.001039, "high": 0.001064, "low": 0.001027, "close": 0.001037, "volume": 185818560.0, "quote_volume": 194730.478794}, "trend_line": 0.001115, "activity_lines": {"activity_5": 0.001039, "activity_10": 0.001042, "activity_20": 0.00106, "activity_30": 0.001082}, "fair_value": 0.001576, "trend_signal": 0, "relative_strength": -12.462405, "market_dynamics": 0.091085, "volatility": 1.224174, "volume_expansion": 42.794387, "expectation": {"probability": 44.763, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.001038, "high": 0.00104, "low": 0.001026, "close": 0.001036, "volume": 73007277.0, "quote_volume": 75446.676445}, "trend_line": 0.00111, "activity_lines": {"activity_5": 0.001038, "activity_10": 0.00104, "activity_20": 0.001056, "activity_30": 0.001076}, "fair_value": 0.001566, "trend_signal": 0, "relative_strength": -12.621339, "market_dynamics": 0.047659, "volatility": 1.172608, "volume_expansion": -43.501982, "expectation": {"probability": 44.8247, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.001037, "high": 0.001081, "low": 0.001034, "close": 0.001057, "volume": 176956387.0, "quote_volume": 186700.100307}, "trend_line": 0.001105, "activity_lines": {"activity_5": 0.001044, "activity_10": 0.001042, "activity_20": 0.001055, "activity_30": 0.001073}, "fair_value": 0.001559, "trend_signal": 0, "relative_strength": -12.568492, "market_dynamics": 0.493281, "volatility": 1.182129, "volume_expansion": 34.272593, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.001058, "high": 0.001096, "low": 0.001052, "close": 0.001084, "volume": 269459416.0, "quote_volume": 290282.462064}, "trend_line": 0.001099, "activity_lines": {"activity_5": 0.001058, "activity_10": 0.001049, "activity_20": 0.001056, "activity_30": 0.001072}, "fair_value": 0.001553, "trend_signal": 0, "relative_strength": -12.543968, "market_dynamics": 0.991349, "volatility": 1.334894, "volume_expansion": 94.369074, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.001084, "high": 0.001121, "low": 0.001063, "close": 0.001105, "volume": 224992008.0, "quote_volume": 246133.661073}, "trend_line": 0.001096, "activity_lines": {"activity_5": 0.001076, "activity_10": 0.00106, "activity_20": 0.00106, "activity_30": 0.001072}, "fair_value": 0.001546, "trend_signal": 0, "relative_strength": -9.444503, "market_dynamics": 1.297009, "volatility": 1.331703, "volume_expansion": 61.120635, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.001106, "high": 0.001117, "low": 0.00103, "close": 0.001052, "volume": 426374027.0, "quote_volume": 453339.059931}, "trend_line": 0.00109, "activity_lines": {"activity_5": 0.001072, "activity_10": 0.001061, "activity_20": 0.001058, "activity_30": 0.001069}, "fair_value": 0.001537, "trend_signal": 0, "relative_strength": -10.331638, "market_dynamics": 1.643363, "volatility": 1.817859, "volume_expansion": 182.400581, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.00105, "high": 0.00107, "low": 0.001016, "close": 0.001041, "volume": 185938412.0, "quote_volume": 193272.771461}, "trend_line": 0.001085, "activity_lines": {"activity_5": 0.001064, "activity_10": 0.001058, "activity_20": 0.001056, "activity_30": 0.001066}, "fair_value": 0.001529, "trend_signal": 0, "relative_strength": -9.37612, "market_dynamics": 1.481352, "volatility": 1.821606, "volume_expansion": 20.307886, "expectation": {"probability": 44.989, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.001042, "high": 0.001068, "low": 0.001037, "close": 0.001044, "volume": 97157481.0, "quote_volume": 101831.503633}, "trend_line": 0.001081, "activity_lines": {"activity_5": 0.001056, "activity_10": 0.001057, "activity_20": 0.001054, "activity_30": 0.001063}, "fair_value": 0.001522, "trend_signal": 0, "relative_strength": -9.642392, "market_dynamics": 1.221229, "volatility": 1.800983, "volume_expansion": -36.414523, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.001044, "high": 0.001057, "low": 0.001019, "close": 0.001022, "volume": 68958912.0, "quote_volume": 71960.948218}, "trend_line": 0.001077, "activity_lines": {"activity_5": 0.001041, "activity_10": 0.001051, "activity_20": 0.001051, "activity_30": 0.00106}, "fair_value": 0.001515, "trend_signal": 0, "relative_strength": -9.304866, "market_dynamics": 0.840551, "volatility": 1.835319, "volume_expansion": -54.027528, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.001021, "high": 0.001031, "low": 0.000997, "close": 0.001001, "volume": 139439928.0, "quote_volume": 141233.797085}, "trend_line": 0.001071, "activity_lines": {"activity_5": 0.001024, "activity_10": 0.001042, "activity_20": 0.001046, "activity_30": 0.001055}, "fair_value": 0.001509, "trend_signal": 0, "relative_strength": -9.625918, "market_dynamics": 0.549971, "volatility": 1.851791, "volume_expansion": -5.336032, "expectation": {"probability": 45.5794, "direction": "undecided"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.001001, "high": 0.001028, "low": 0.000981, "close": 0.001011, "volume": 211338136.0, "quote_volume": 212573.107213}, "trend_line": 0.001066, "activity_lines": {"activity_5": 0.001017, "activity_10": 0.001035, "activity_20": 0.001042, "activity_30": 0.001051}, "fair_value": 0.001502, "trend_signal": 0, "relative_strength": -12.421193, "market_dynamics": 0.40573, "volatility": 1.864034, "volume_expansion": 39.635726, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.001012, "high": 0.001052, "low": 0.001003, "close": 0.001024, "volume": 243725029.0, "quote_volume": 250463.127023}, "trend_line": 0.001063, "activity_lines": {"activity_5": 0.001017, "activity_10": 0.001031, "activity_20": 0.00104, "activity_30": 0.001048}, "fair_value": 0.001495, "trend_signal": 0, "relative_strength": -10.627181, "market_dynamics": 0.349923, "volatility": 1.896624, "volume_expansion": 58.417453, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.001024, "high": 0.001029, "low": 0.00101, "close": 0.001021, "volume": 153012642.0, "quote_volume": 155990.058427}, "trend_line": 0.00106, "activity_lines": {"activity_5": 0.001017, "activity_10": 0.001027, "activity_20": 0.001037, "activity_30": 0.001045}, "fair_value": 0.001489, "trend_signal": 0, "relative_strength": -11.583682, "market_dynamics": 0.302355, "volatility": 1.890567, "volume_expansion": -1.99663, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.001022, "high": 0.001022, "low": 0.00097, "close": 0.000987, "volume": 121631318.0, "quote_volume": 120845.920513}, "trend_line": 0.001057, "activity_lines": {"activity_5": 0.001008, "activity_10": 0.001017, "activity_20": 0.001032, "activity_30": 0.001041}, "fair_value": 0.001482, "trend_signal": 0, "relative_strength": -11.11496, "market_dynamics": 0.120146, "volatility": 2.0612, "volume_expansion": -22.715723, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.000985, "high": 0.000992, "low": 0.000939, "close": 0.000942, "volume": 211668979.0, "quote_volume": 203932.011405}, "trend_line": 0.00105, "activity_lines": {"activity_5": 0.000985, "activity_10": 0.001001, "activity_20": 0.001023, "activity_30": 0.001033}, "fair_value": 0.001475, "trend_signal": 0, "relative_strength": -11.709692, "market_dynamics": -0.183778, "volatility": 2.327171, "volume_expansion": 28.456166, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.000943, "high": 0.000944, "low": 0.000921, "close": 0.000929, "volume": 99900954.0, "quote_volume": 93236.105547}, "trend_line": 0.001044, "activity_lines": {"activity_5": 0.000963, "activity_10": 0.000986, "activity_20": 0.001013, "activity_30": 0.001026}, "fair_value": 0.001468, "trend_signal": 0, "relative_strength": -12.467474, "market_dynamics": -0.652624, "volatility": 2.328584, "volume_expansion": -39.028191, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.000929, "high": 0.000936, "low": 0.000883, "close": 0.000888, "volume": 146422315.0, "quote_volume": 133652.690457}, "trend_line": 0.001037, "activity_lines": {"activity_5": 0.000932, "activity_10": 0.000965, "activity_20": 0.001, "activity_30": 0.001015}, "fair_value": 0.001461, "trend_signal": 0, "relative_strength": -15.40771, "market_dynamics": -1.037837, "volatility": 2.370669, "volume_expansion": -11.873354, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.000888, "high": 0.00092, "low": 0.000872, "close": 0.000903, "volume": 249042830.0, "quote_volume": 224404.216043}, "trend_line": 0.00103, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.00095, "activity_20": 0.000989, "activity_30": 0.001007}, "fair_value": 0.001454, "trend_signal": 0, "relative_strength": -14.589331, "market_dynamics": -1.166651, "volatility": 2.281372, "volume_expansion": 42.988081, "expectation": {"probability": 43.0678, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.000904, "high": 0.000917, "low": 0.000892, "close": 0.000915, "volume": 110536280.0, "quote_volume": 99906.146403}, "trend_line": 0.001024, "activity_lines": {"activity_5": 0.00091, "activity_10": 0.000939, "activity_20": 0.000979, "activity_30": 0.000999}, "fair_value": 0.001446, "trend_signal": 0, "relative_strength": -14.895088, "market_dynamics": -1.282254, "volatility": 2.224964, "volume_expansion": -36.551182, "expectation": {"probability": 43.1289, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.000913, "high": 0.000941, "low": 0.000911, "close": 0.000926, "volume": 71481459.0, "quote_volume": 66168.309101}, "trend_line": 0.001019, "activity_lines": {"activity_5": 0.000914, "activity_10": 0.000933, "activity_20": 0.000972, "activity_30": 0.000993}, "fair_value": 0.001439, "trend_signal": 0, "relative_strength": -13.264868, "market_dynamics": -1.233776, "volatility": 2.086251, "volume_expansion": -58.763024, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.000926, "high": 0.000935, "low": 0.000888, "close": 0.000904, "volume": 117576983.0, "quote_volume": 106491.646795}, "trend_line": 0.001013, "activity_lines": {"activity_5": 0.000911, "activity_10": 0.000923, "activity_20": 0.000962, "activity_30": 0.000986}, "fair_value": 0.001432, "trend_signal": 0, "relative_strength": -13.404962, "market_dynamics": -1.162537, "volatility": 2.121397, "volume_expansion": -30.809001, "expectation": {"probability": 44.08, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.000903, "high": 0.00093, "low": 0.000901, "close": 0.000923, "volume": 88025399.0, "quote_volume": 80806.97657}, "trend_line": 0.001008, "activity_lines": {"activity_5": 0.000916, "activity_10": 0.00092, "activity_20": 0.000956, "activity_30": 0.00098}, "fair_value": 0.001425, "trend_signal": 0, "relative_strength": -11.306563, "market_dynamics": -1.102117, "volatility": 2.246564, "volume_expansion": -48.427235, "expectation": {"probability": 44.0429, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.000923, "high": 0.000942, "low": 0.000915, "close": 0.000925, "volume": 81228091.0, "quote_volume": 75293.543552}, "trend_line": 0.001002, "activity_lines": {"activity_5": 0.00092, "activity_10": 0.000918, "activity_20": 0.000949, "activity_30": 0.000975}, "fair_value": 0.001419, "trend_signal": 0, "relative_strength": -11.188055, "market_dynamics": -0.923099, "volatility": 2.233386, "volume_expansion": -51.036601, "expectation": {"probability": 44.7138, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.000926, "high": 0.001028, "low": 0.000908, "close": 0.000937, "volume": 498746139.0, "quote_volume": 474389.768865}, "trend_line": 0.000998, "activity_lines": {"activity_5": 0.000926, "activity_10": 0.00092, "activity_20": 0.000945, "activity_30": 0.00097}, "fair_value": 0.001413, "trend_signal": 0, "relative_strength": -11.838248, "market_dynamics": -0.524302, "volatility": 2.25324, "volume_expansion": 181.205748, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.000938, "high": 0.000956, "low": 0.000931, "close": 0.000942, "volume": 171252570.0, "quote_volume": 161898.030041}, "trend_line": 0.000995, "activity_lines": {"activity_5": 0.000932, "activity_10": 0.000924, "activity_20": 0.000942, "activity_30": 0.000967}, "fair_value": 0.001406, "trend_signal": 0, "relative_strength": -10.707781, "market_dynamics": -0.19783, "volatility": 2.23505, "volume_expansion": -1.958131, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.000941, "high": 0.000974, "low": 0.000919, "close": 0.000967, "volume": 116749414.0, "quote_volume": 109305.654853}, "trend_line": 0.000993, "activity_lines": {"activity_5": 0.000946, "activity_10": 0.000933, "activity_20": 0.000942, "activity_30": 0.000965}, "fair_value": 0.0014, "trend_signal": 0, "relative_strength": -11.76389, "market_dynamics": 0.148847, "volatility": 2.337599, "volume_expansion": -26.661101, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.000968, "high": 0.001014, "low": 0.000958, "close": 0.000967, "volume": 239461458.0, "quote_volume": 234998.785912}, "trend_line": 0.00099, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000941, "activity_20": 0.000942, "activity_30": 0.000963}, "fair_value": 0.001394, "trend_signal": 0, "relative_strength": -10.254942, "market_dynamics": 0.537103, "volatility": 2.3396, "volume_expansion": 47.936424, "expectation": {"probability": 45.314, "direction": "undecided"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.000966, "high": 0.000992, "low": 0.00095, "close": 0.000975, "volume": 111669019.0, "quote_volume": 108183.715645}, "trend_line": 0.000988, "activity_lines": {"activity_5": 0.000964, "activity_10": 0.000949, "activity_20": 0.000944, "activity_30": 0.000962}, "fair_value": 0.00139, "trend_signal": 0, "relative_strength": -9.942797, "market_dynamics": 0.627047, "volatility": 2.203618, "volume_expansion": -31.320076, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.000975, "high": 0.000993, "low": 0.000967, "close": 0.000986, "volume": 76690866.0, "quote_volume": 75089.029543}, "trend_line": 0.000986, "activity_lines": {"activity_5": 0.000974, "activity_10": 0.000958, "activity_20": 0.000947, "activity_30": 0.000962}, "fair_value": 0.001385, "trend_signal": 0, "relative_strength": -9.896464, "market_dynamics": 0.799215, "volatility": 1.829743, "volume_expansion": -52.944613, "expectation": {"probability": 45.4444, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.000986, "high": 0.000991, "low": 0.000968, "close": 0.000979, "volume": 76198669.0, "quote_volume": 74410.175301}, "trend_line": 0.000984, "activity_lines": {"activity_5": 0.000978, "activity_10": 0.000964, "activity_20": 0.000949, "activity_30": 0.000962}, "fair_value": 0.001379, "trend_signal": 0, "relative_strength": -10.157648, "market_dynamics": 0.87424, "volatility": 1.792413, "volume_expansion": -52.321576, "expectation": {"probability": 44.6668, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.000979, "high": 0.000983, "low": 0.000932, "close": 0.000938, "volume": 115483326.0, "quote_volume": 109642.072209}, "trend_line": 0.000981, "activity_lines": {"activity_5": 0.000965, "activity_10": 0.000962, "activity_20": 0.000948, "activity_30": 0.000959}, "fair_value": 0.001371, "trend_signal": 0, "relative_strength": -10.674507, "market_dynamics": 0.799802, "volatility": 1.749686, "volume_expansion": -25.506733, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.000937, "high": 0.000978, "low": 0.000925, "close": 0.000971, "volume": 132425668.0, "quote_volume": 125014.201551}, "trend_line": 0.000979, "activity_lines": {"activity_5": 0.000966, "activity_10": 0.000965, "activity_20": 0.00095, "activity_30": 0.000958}, "fair_value": 0.001364, "trend_signal": 0, "relative_strength": -11.615174, "market_dynamics": 0.811659, "volatility": 1.902138, "volume_expansion": -11.397381, "expectation": {"probability": 44.6045, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.000971, "high": 0.000976, "low": 0.000943, "close": 0.000955, "volume": 95061354.0, "quote_volume": 91294.032045}, "trend_line": 0.000975, "activity_lines": {"activity_5": 0.000961, "activity_10": 0.000964, "activity_20": 0.000951, "activity_30": 0.000956}, "fair_value": 0.001357, "trend_signal": 0, "relative_strength": -12.264403, "market_dynamics": 0.722012, "volatility": 1.967123, "volume_expansion": -35.139443, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.000954, "high": 0.000972, "low": 0.000947, "close": 0.000969, "volume": 72873408.0, "quote_volume": 69711.382862}, "trend_line": 0.000972, "activity_lines": {"activity_5": 0.000962, "activity_10": 0.000965, "activity_20": 0.000953, "activity_30": 0.000956}, "fair_value": 0.00135, "trend_signal": 0, "relative_strength": -11.358497, "market_dynamics": 0.659866, "volatility": 1.97667, "volume_expansion": -49.437273, "expectation": {"probability": 44.6227, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.000969, "high": 0.000997, "low": 0.00096, "close": 0.000991, "volume": 143541924.0, "quote_volume": 140094.906546}, "trend_line": 0.000968, "activity_lines": {"activity_5": 0.000972, "activity_10": 0.00097, "activity_20": 0.000958, "activity_30": 0.000957}, "fair_value": 0.001344, "trend_signal": 0, "relative_strength": -9.321225, "market_dynamics": 0.795417, "volatility": 1.879764, "volume_expansion": 2.006502, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.000991, "high": 0.001016, "low": 0.000971, "close": 0.00101, "volume": 180485224.0, "quote_volume": 179430.116673}, "trend_line": 0.000966, "activity_lines": {"activity_5": 0.000987, "activity_10": 0.000978, "activity_20": 0.000964, "activity_30": 0.00096}, "fair_value": 0.001338, "trend_signal": 0, "relative_strength": -9.41179, "market_dynamics": 0.950885, "volatility": 1.870346, "volume_expansion": 24.689597, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.00101, "high": 0.00102, "low": 0.000976, "close": 0.000986, "volume": 235529673.0, "quote_volume": 234139.580916}, "trend_line": 0.000965, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.00098, "activity_20": 0.000968, "activity_30": 0.000961}, "fair_value": 0.001332, "trend_signal": 0, "relative_strength": -9.507013, "market_dynamics": 1.122917, "volatility": 2.027185, "volume_expansion": 57.85855, "expectation": {"probability": 46.5763, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.000986, "high": 0.000988, "low": 0.000956, "close": 0.000962, "volume": 146400315.0, "quote_volume": 142736.641749}, "trend_line": 0.000962, "activity_lines": {"activity_5": 0.000982, "activity_10": 0.000977, "activity_20": 0.000969, "activity_30": 0.000961}, "fair_value": 0.001327, "trend_signal": 0, "relative_strength": -9.013997, "market_dynamics": 1.112881, "volatility": 2.143864, "volume_expansion": 1.61688, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.000962, "high": 0.00098, "low": 0.000959, "close": 0.000976, "volume": 113091162.0, "quote_volume": 109680.700423}, "trend_line": 0.00096, "activity_lines": {"activity_5": 0.00098, "activity_10": 0.000977, "activity_20": 0.000971, "activity_30": 0.000962}, "fair_value": 0.001321, "trend_signal": 1, "relative_strength": -9.705815, "market_dynamics": 0.986814, "volatility": 2.166779, "volume_expansion": -21.572639, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.000975, "high": 0.00098, "low": 0.000952, "close": 0.000964, "volume": 76956488.0, "quote_volume": 74288.376636}, "trend_line": 0.000959, "activity_lines": {"activity_5": 0.000973, "activity_10": 0.000976, "activity_20": 0.000971, "activity_30": 0.000962}, "fair_value": 0.001316, "trend_signal": 1, "relative_strength": -10.918484, "market_dynamics": 0.64156, "volatility": 2.092042, "volume_expansion": -46.732725, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.000963, "high": 0.000982, "low": 0.00096, "close": 0.000964, "volume": 127136246.0, "quote_volume": 123432.320919}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.000968, "activity_10": 0.000974, "activity_20": 0.000971, "activity_30": 0.000963}, "fair_value": 0.001311, "trend_signal": 1, "relative_strength": -12.528732, "market_dynamics": 0.377367, "volatility": 2.092042, "volume_expansion": -12.289779, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.000964, "high": 0.000966, "low": 0.000939, "close": 0.00095, "volume": 111424951.0, "quote_volume": 105797.148103}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.000961, "activity_10": 0.00097, "activity_20": 0.00097, "activity_30": 0.000962}, "fair_value": 0.001306, "trend_signal": 1, "relative_strength": -13.441267, "market_dynamics": 0.162523, "volatility": 2.109934, "volume_expansion": -23.744372, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.00095, "high": 0.000961, "low": 0.000944, "close": 0.000955, "volume": 84118771.0, "quote_volume": 80047.587806}, "trend_line": 0.000953, "activity_lines": {"activity_5": 0.000958, "activity_10": 0.000966, "activity_20": 0.000969, "activity_30": 0.000962}, "fair_value": 0.001301, "trend_signal": 1, "relative_strength": -11.65223, "market_dynamics": -0.132595, "volatility": 2.089216, "volume_expansion": -42.488724, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.000956, "high": 0.000978, "low": 0.000943, "close": 0.000952, "volume": 115626410.0, "quote_volume": 111005.922456}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.000963, "activity_20": 0.000967, "activity_30": 0.000962}, "fair_value": 0.001296, "trend_signal": 1, "relative_strength": -11.813875, "market_dynamics": -0.263447, "volatility": 2.08488, "volume_expansion": -9.033546, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.000951, "high": 0.000966, "low": 0.000945, "close": 0.000958, "volume": 103083665.0, "quote_volume": 98527.638476}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000955, "activity_10": 0.00096, "activity_20": 0.000966, "activity_30": 0.000962}, "fair_value": 0.001292, "trend_signal": 1, "relative_strength": -12.054877, "market_dynamics": -0.376357, "volatility": 1.768114, "volume_expansion": -16.666668, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.000957, "high": 0.000969, "low": 0.000932, "close": 0.000946, "volume": 83149273.0, "quote_volume": 78734.175084}, "trend_line": 0.000953, "activity_lines": {"activity_5": 0.000952, "activity_10": 0.000956, "activity_20": 0.000964, "activity_30": 0.000962}, "fair_value": 0.001288, "trend_signal": 0, "relative_strength": -11.294709, "market_dynamics": -0.486274, "volatility": 1.53346, "volume_expansion": -31.856249, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.000946, "high": 0.000957, "low": 0.000935, "close": 0.000945, "volume": 70366366.0, "quote_volume": 66405.039918}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.000949, "activity_10": 0.000953, "activity_20": 0.000962, "activity_30": 0.000962}, "fair_value": 0.001284, "trend_signal": 0, "relative_strength": -9.793481, "market_dynamics": -0.535398, "volatility": 1.478051, "volume_expansion": -38.039035, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.000944, "high": 0.000952, "low": 0.000918, "close": 0.000919, "volume": 125321075.0, "quote_volume": 116978.990058}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.000939, "activity_10": 0.000946, "activity_20": 0.000958, "activity_30": 0.000959}, "fair_value": 0.001279, "trend_signal": 0, "relative_strength": -11.193841, "market_dynamics": -0.667913, "volatility": 1.562817, "volume_expansion": 9.691907, "expectation": {"probability": 46.2888, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.000919, "high": 0.000933, "low": 0.000911, "close": 0.000917, "volume": 81670145.0, "quote_volume": 75068.863665}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.00093, "activity_10": 0.00094, "activity_20": 0.000953, "activity_30": 0.000957}, "fair_value": 0.001275, "trend_signal": 0, "relative_strength": -11.657368, "market_dynamics": -0.928954, "volatility": 1.384238, "volume_expansion": -28.670622, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.000917, "high": 0.000931, "low": 0.000913, "close": 0.00092, "volume": 50176840.0, "quote_volume": 46314.268854}, "trend_line": 0.000955, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000935, "activity_20": 0.000949, "activity_30": 0.000954}, "fair_value": 0.00127, "trend_signal": 0, "relative_strength": -13.12329, "market_dynamics": -1.083552, "volatility": 1.234873, "volume_expansion": -55.672648, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.000921, "high": 0.000935, "low": 0.000913, "close": 0.00093, "volume": 57778676.0, "quote_volume": 53218.570702}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000933, "activity_20": 0.000947, "activity_30": 0.000953}, "fair_value": 0.001265, "trend_signal": 0, "relative_strength": -12.307061, "market_dynamics": -1.216255, "volatility": 1.212316, "volume_expansion": -47.621962, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.000931, "high": 0.000936, "low": 0.000912, "close": 0.000918, "volume": 104900182.0, "quote_volume": 96780.589198}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000922, "activity_10": 0.000929, "activity_20": 0.000943, "activity_30": 0.00095}, "fair_value": 0.00126, "trend_signal": 0, "relative_strength": -12.931752, "market_dynamics": -1.229536, "volatility": 1.107093, "volume_expansion": -3.70353, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.000918, "high": 0.000941, "low": 0.000915, "close": 0.000923, "volume": 100358918.0, "quote_volume": 93122.106622}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000922, "activity_10": 0.000926, "activity_20": 0.00094, "activity_30": 0.000948}, "fair_value": 0.001255, "trend_signal": 0, "relative_strength": -13.494633, "market_dynamics": -1.149232, "volatility": 1.024063, "volume_expansion": -8.095796, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.000922, "high": 0.000949, "low": 0.00092, "close": 0.000939, "volume": 92327480.0, "quote_volume": 86368.238498}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000928, "activity_10": 0.000928, "activity_20": 0.000939, "activity_30": 0.000947}, "fair_value": 0.00125, "trend_signal": 0, "relative_strength": -12.761827, "market_dynamics": -0.842509, "volatility": 1.12996, "volume_expansion": -16.197109, "expectation": {"probability": 45.6729, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.000939, "high": 0.001059, "low": 0.000938, "close": 0.00098, "volume": 895121222.0, "quote_volume": 895429.072233}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.000946, "activity_10": 0.000936, "activity_20": 0.000941, "activity_30": 0.000949}, "fair_value": 0.001246, "trend_signal": 0, "relative_strength": -9.232133, "market_dynamics": -0.193312, "volatility": 1.629196, "volume_expansion": 505.830274, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.00098, "high": 0.000987, "low": 0.000951, "close": 0.000962, "volume": 140109617.0, "quote_volume": 134937.557995}, "trend_line": 0.000957, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.000942, "activity_20": 0.000942, "activity_30": 0.000949}, "fair_value": 0.001242, "trend_signal": 0, "relative_strength": -8.970745, "market_dynamics": 0.25086, "volatility": 1.658622, "volume_expansion": -3.858276, "expectation": {"probability": 45.5838, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.000963, "high": 0.000994, "low": 0.000951, "close": 0.000992, "volume": 212882137.0, "quote_volume": 206122.343516}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.00097, "activity_10": 0.000952, "activity_20": 0.000947, "activity_30": 0.000951}, "fair_value": 0.001237, "trend_signal": 0, "relative_strength": -5.997911, "market_dynamics": 0.823494, "volatility": 1.831212, "volume_expansion": 47.221398, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.000991, "high": 0.001015, "low": 0.000984, "close": 0.000998, "volume": 313403255.0, "quote_volume": 312884.701891}, "trend_line": 0.000959, "activity_lines": {"activity_5": 0.000983, "activity_10": 0.000962, "activity_20": 0.000951, "activity_30": 0.000954}, "fair_value": 0.001233, "trend_signal": 0, "relative_strength": -5.6679, "market_dynamics": 1.20824, "volatility": 1.824894, "volume_expansion": 104.905499, "expectation": {"probability": 45.5329, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.000998, "high": 0.001023, "low": 0.000974, "close": 0.001011, "volume": 259693873.0, "quote_volume": 259002.194434}, "trend_line": 0.000959, "activity_lines": {"activity_5": 0.000995, "activity_10": 0.000974, "activity_20": 0.000957, "activity_30": 0.000957}, "fair_value": 0.001229, "trend_signal": 0, "relative_strength": -5.862178, "market_dynamics": 1.203421, "volatility": 1.84031, "volume_expansion": 62.024844, "expectation": {"probability": 46.4261, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.001011, "high": 0.001051, "low": 0.000981, "close": 0.001043, "volume": 389621970.0, "quote_volume": 397949.294612}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.000989, "activity_20": 0.000966, "activity_30": 0.000963}, "fair_value": 0.001225, "trend_signal": 1, "relative_strength": -2.035564, "market_dynamics": 1.402615, "volatility": 1.907062, "volume_expansion": 121.484907, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.001045, "high": 0.001056, "low": 0.000987, "close": 0.001001, "volume": 191813580.0, "quote_volume": 193512.386636}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.001013, "activity_10": 0.000995, "activity_20": 0.00097, "activity_30": 0.000965}, "fair_value": 0.001221, "trend_signal": 1, "relative_strength": -4.192071, "market_dynamics": 1.301102, "volatility": 2.262284, "volume_expansion": 7.070244, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.001001, "high": 0.001013, "low": 0.000958, "close": 0.000966, "volume": 163081667.0, "quote_volume": 160530.459341}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.000999, "activity_10": 0.000993, "activity_20": 0.000971, "activity_30": 0.000965}, "fair_value": 0.001216, "trend_signal": 1, "relative_strength": -5.794797, "market_dynamics": 1.0706, "volatility": 2.343979, "volume_expansion": -10.261686, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.000966, "high": 0.000993, "low": 0.000955, "close": 0.000974, "volume": 129483398.0, "quote_volume": 126025.976901}, "trend_line": 0.000964, "activity_lines": {"activity_5": 0.000989, "activity_10": 0.000992, "activity_20": 0.000972, "activity_30": 0.000966}, "fair_value": 0.001212, "trend_signal": 1, "relative_strength": -6.783866, "market_dynamics": 0.837414, "volatility": 2.340263, "volume_expansion": -29.62801, "expectation": {"probability": 45.4169, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.000974, "high": 0.000988, "low": 0.000936, "close": 0.000948, "volume": 209969324.0, "quote_volume": 201466.477229}, "trend_line": 0.000963, "activity_lines": {"activity_5": 0.000972, "activity_10": 0.000985, "activity_20": 0.000971, "activity_30": 0.000965}, "fair_value": 0.001207, "trend_signal": 1, "relative_strength": -6.65268, "market_dynamics": 0.457007, "volatility": 2.475659, "volume_expansion": 11.262284, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.000946, "high": 0.000965, "low": 0.00092, "close": 0.000934, "volume": 158383659.0, "quote_volume": 149192.498177}, "trend_line": 0.000961, "activity_lines": {"activity_5": 0.000954, "activity_10": 0.000975, "activity_20": 0.000969, "activity_30": 0.000963}, "fair_value": 0.001203, "trend_signal": 0, "relative_strength": -6.564928, "market_dynamics": 0.151886, "volatility": 2.501299, "volume_expansion": -17.284763, "expectation": {"probability": 47.3243, "direction": "undecided"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.000935, "high": 0.000946, "low": 0.000903, "close": 0.000914, "volume": 104513193.0, "quote_volume": 96629.581962}, "trend_line": 0.000958, "activity_lines": {"activity_5": 0.000938, "activity_10": 0.000963, "activity_20": 0.000964, "activity_30": 0.00096}, "fair_value": 0.001198, "trend_signal": 0, "relative_strength": -7.396868, "market_dynamics": -0.145709, "volatility": 2.543409, "volume_expansion": -45.7212, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.000914, "high": 0.000929, "low": 0.000908, "close": 0.000915, "volume": 111343386.0, "quote_volume": 101981.882727}, "trend_line": 0.000956, "activity_lines": {"activity_5": 0.000927, "activity_10": 0.000951, "activity_20": 0.00096, "activity_30": 0.000957}, "fair_value": 0.001194, "trend_signal": 0, "relative_strength": -6.421648, "market_dynamics": -0.458611, "volatility": 2.539232, "volume_expansion": -42.782778, "expectation": {"probability": 46.6745, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.000915, "high": 0.000928, "low": 0.00091, "close": 0.000913, "volume": 82251503.0, "quote_volume": 75373.86541}, "trend_line": 0.000954, "activity_lines": {"activity_5": 0.000919, "activity_10": 0.000941, "activity_20": 0.000956, "activity_30": 0.000955}, "fair_value": 0.00119, "trend_signal": 0, "relative_strength": -6.122198, "market_dynamics": -0.718423, "volatility": 2.491723, "volume_expansion": -57.259558, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.000913, "high": 0.000924, "low": 0.000905, "close": 0.000922, "volume": 88512935.0, "quote_volume": 81037.646269}, "trend_line": 0.000952, "activity_lines": {"activity_5": 0.000918, "activity_10": 0.000933, "activity_20": 0.000953, "activity_30": 0.000953}, "fair_value": 0.001187, "trend_signal": 0, "relative_strength": -5.85069, "market_dynamics": -0.891659, "volatility": 2.185453, "volume_expansion": -54.087549, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.000921, "high": 0.000932, "low": 0.000912, "close": 0.000924, "volume": 91622582.0, "quote_volume": 84401.354637}, "trend_line": 0.000951, "activity_lines": {"activity_5": 0.000919, "activity_10": 0.000928, "activity_20": 0.00095, "activity_30": 0.000951}, "fair_value": 0.001183, "trend_signal": 0, "relative_strength": -5.491146, "market_dynamics": -0.93214, "volatility": 2.153511, "volume_expansion": -52.979972, "expectation": {"probability": 48.0696, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.000924, "high": 0.000941, "low": 0.000909, "close": 0.000911, "volume": 145718692.0, "quote_volume": 134950.234167}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000917, "activity_10": 0.000923, "activity_20": 0.000946, "activity_30": 0.000948}, "fair_value": 0.00118, "trend_signal": 0, "relative_strength": -4.063765, "market_dynamics": -0.944152, "volatility": 1.95169, "volume_expansion": -26.868469, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.000912, "high": 0.000933, "low": 0.000899, "close": 0.000932, "volume": 135327977.0, "quote_volume": 123807.282076}, "trend_line": 0.000949, "activity_lines": {"activity_5": 0.000922, "activity_10": 0.000923, "activity_20": 0.000944, "activity_30": 0.000947}, "fair_value": 0.001177, "trend_signal": 0, "relative_strength": -3.18777, "market_dynamics": -0.861273, "volatility": 2.071339, "volume_expansion": -32.597875, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.000929, "high": 0.000933, "low": 0.000905, "close": 0.000917, "volume": 99767813.0, "quote_volume": 91483.024363}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000921, "activity_10": 0.000921, "activity_20": 0.00094, "activity_30": 0.000945}, "fair_value": 0.001174, "trend_signal": 0, "relative_strength": -4.897489, "market_dynamics": -0.815643, "volatility": 2.029081, "volume_expansion": -50.301831, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.000918, "high": 0.000944, "low": 0.000914, "close": 0.00093, "volume": 91209092.0, "quote_volume": 84676.52988}, "trend_line": 0.000947, "activity_lines": {"activity_5": 0.000924, "activity_10": 0.000922, "activity_20": 0.000938, "activity_30": 0.000944}, "fair_value": 0.001171, "trend_signal": 0, "relative_strength": -3.609762, "market_dynamics": -0.811188, "volatility": 1.833384, "volume_expansion": -54.552598, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.000931, "high": 0.000933, "low": 0.000898, "close": 0.000915, "volume": 141236810.0, "quote_volume": 129072.678333}, "trend_line": 0.000945, "activity_lines": {"activity_5": 0.000921, "activity_10": 0.000921, "activity_20": 0.000934, "activity_30": 0.000942}, "fair_value": 0.001168, "trend_signal": 0, "relative_strength": -3.173099, "market_dynamics": -0.743456, "volatility": 1.623143, "volume_expansion": -13.350227, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.000916, "high": 0.000924, "low": 0.000901, "close": 0.000902, "volume": 49688226.0, "quote_volume": 45261.577345}, "trend_line": 0.000944, "activity_lines": {"activity_5": 0.000915, "activity_10": 0.000918, "activity_20": 0.00093, "activity_30": 0.000939}, "fair_value": 0.001165, "trend_signal": 0, "relative_strength": -2.43065, "market_dynamics": -0.84299, "volatility": 1.438496, "volume_expansion": -68.646264, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.000904, "high": 0.000909, "low": 0.000847, "close": 0.00089, "volume": 121449761.0, "quote_volume": 105895.539073}, "trend_line": 0.000942, "activity_lines": {"activity_5": 0.000905, "activity_10": 0.000912, "activity_20": 0.000924, "activity_30": 0.000935}, "fair_value": 0.001161, "trend_signal": 0, "relative_strength": -2.400356, "market_dynamics": -0.91905, "volatility": 1.405529, "volume_expansion": -21.087652, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.00089, "high": 0.000895, "low": 0.000869, "close": 0.000882, "volume": 112653382.0, "quote_volume": 99348.117213}, "trend_line": 0.000941, "activity_lines": {"activity_5": 0.000896, "activity_10": 0.000906, "activity_20": 0.000918, "activity_30": 0.000932}, "fair_value": 0.001157, "trend_signal": 0, "relative_strength": -2.854372, "market_dynamics": -1.022558, "volatility": 1.291577, "volume_expansion": -21.696239, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.000882, "high": 0.000893, "low": 0.000876, "close": 0.000882, "volume": 88242471.0, "quote_volume": 78095.537162}, "trend_line": 0.00094, "activity_lines": {"activity_5": 0.000888, "activity_10": 0.000901, "activity_20": 0.000913, "activity_30": 0.000928}, "fair_value": 0.001153, "trend_signal": 0, "relative_strength": -3.159885, "market_dynamics": -1.167812, "volatility": 1.268058, "volume_expansion": -34.777523, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.000883, "high": 0.000916, "low": 0.000881, "close": 0.000888, "volume": 122561423.0, "quote_volume": 109959.339141}, "trend_line": 0.000939, "activity_lines": {"activity_5": 0.000886, "activity_10": 0.000897, "activity_20": 0.000909, "activity_30": 0.000925}, "fair_value": 0.00115, "trend_signal": 0, "relative_strength": -1.916102, "market_dynamics": -1.062507, "volatility": 1.197599, "volume_expansion": 0.508341, "expectation": {"probability": 47.1559, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.000918, "high": 0.000944, "low": 0.000847, "close": 0.000888, "volume": 727041165.0, "summary": "SC closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.000914, "high": 0.000941, "low": 0.000899, "close": 0.000917, "volume": 754544888.0, "summary": "SC closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.001011, "high": 0.001056, "low": 0.000903, "close": 0.000914, "volume": 1346866791.0, "summary": "SC closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.000918, "high": 0.001059, "low": 0.000915, "close": 0.001011, "volume": 2013896502.0, "summary": "SC closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.000957, "high": 0.000969, "low": 0.000911, "close": 0.000918, "volume": 573362557.0, "summary": "SC closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.000962, "high": 0.000982, "low": 0.000939, "close": 0.000958, "volume": 731437693.0, "summary": "SC closed the week at 0.0010 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.000937, "high": 0.00102, "low": 0.000925, "close": 0.000962, "volume": 1006317566.0, "summary": "SC closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.000938, "high": 0.001014, "low": 0.000919, "close": 0.000938, "volume": 907505322.0, "summary": "SC closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.000888, "high": 0.001028, "low": 0.000872, "close": 0.000937, "volume": 1216637181.0, "summary": "SC closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.001001, "high": 0.001052, "low": 0.000883, "close": 0.000888, "volume": 1187699373.0, "summary": "SC closed the week at 0.0009 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.001058, "high": 0.001121, "low": 0.000997, "close": 0.001001, "volume": 1412320184.0, "summary": "SC closed the week at 0.0010 with a mixed Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.001027, "high": 0.001081, "low": 0.00102, "close": 0.001057, "volume": 823358295.0, "summary": "SC closed the week at 0.0011 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/sc/", "disclaimer": "Educational and research use only. Not financial advice."}