{"asset": {"symbol": "SC", "name": "SC", "quote": "USDT"}, "latest_snapshot": {"symbol": "SC", "captured_at": "2026-08-23T09:37:57.511421+00:00", "price": 0.000661, "price_change_percent": 15.358, "high_24h": 0.000935, "low_24h": 0.000554, "volume_24h": 10448717615.0, "quote_volume_24h": 7540088.965112, "page_url": "https://sharemaestro.com/crypto/sc/"}, "latest_completed_daily": {"day": "2026-08-23", "open": 0.000687, "high": 0.000827, "low": 0.000622, "close": 0.000647, "volume": 2121083319.0, "quote_volume": 1501456.18981, "trade_count": 29475, "published_readings": {"trend": "not_positive", "relative_strength": -0.282064, "relative_strength_state": "negative", "market_dynamics": 1.749979, "market_dynamics_state": "positive", "volatility": 7.844469}}, "summary": "SC closed the latest completed daily session at 0.000647. Its completed trend is not positive.", "history_days": 90, "daily_observations": [{"day": "2026-05-26", "open": 0.000931, "high": 0.000933, "low": 0.000898, "close": 0.000915, "volume": 141236810.0, "quote_volume": 129072.678333, "trade_count": 3870}, {"day": "2026-05-27", "open": 0.000916, "high": 0.000924, "low": 0.000901, "close": 0.000902, "volume": 49688226.0, "quote_volume": 45261.577345, "trade_count": 1995}, {"day": "2026-05-28", "open": 0.000904, "high": 0.000909, "low": 0.000847, "close": 0.00089, "volume": 121449761.0, "quote_volume": 105895.539073, "trade_count": 4545}, {"day": "2026-05-29", "open": 0.00089, "high": 0.000895, "low": 0.000869, "close": 0.000882, "volume": 112653382.0, "quote_volume": 99348.117213, "trade_count": 3484}, {"day": "2026-05-30", "open": 0.000882, "high": 0.000893, "low": 0.000876, "close": 0.000882, "volume": 88242471.0, "quote_volume": 78095.537162, "trade_count": 2837}, {"day": "2026-05-31", "open": 0.000883, "high": 0.000916, "low": 0.000881, "close": 0.000902, "volume": 138776088.0, "quote_volume": 124460.510406, "trade_count": 3882}, {"day": "2026-06-01", "open": 0.000901, "high": 0.000907, "low": 0.000878, "close": 0.000888, "volume": 106931974.0, "quote_volume": 95252.860998, "trade_count": 2848}, {"day": "2026-06-02", "open": 0.000887, "high": 0.000889, "low": 0.000827, "close": 0.000832, "volume": 155804551.0, "quote_volume": 133410.027026, "trade_count": 4266}, {"day": "2026-06-03", "open": 0.000832, "high": 0.000859, "low": 0.000827, "close": 0.000838, "volume": 116452151.0, "quote_volume": 98329.844279, "trade_count": 3292}, {"day": "2026-06-04", "open": 0.00084, "high": 0.000841, "low": 0.000765, "close": 0.000778, "volume": 209766285.0, "quote_volume": 166366.842617, "trade_count": 5511}, {"day": "2026-06-05", "open": 0.000778, "high": 0.00078, "low": 0.000674, "close": 0.000684, "volume": 357613513.0, "quote_volume": 256216.821195, "trade_count": 9758}, {"day": "2026-06-06", "open": 0.000684, "high": 0.000717, "low": 0.000656, "close": 0.000694, "volume": 282559187.0, "quote_volume": 195856.962499, "trade_count": 5923}, {"day": "2026-06-07", "open": 0.000693, "high": 0.000711, "low": 0.000682, "close": 0.000705, "volume": 144415804.0, "quote_volume": 100914.814929, "trade_count": 3727}, {"day": "2026-06-08", "open": 0.000704, "high": 0.000725, "low": 0.0007, "close": 0.00072, "volume": 91265110.0, "quote_volume": 65014.595, "trade_count": 3228}, {"day": "2026-06-09", "open": 0.00072, "high": 0.000721, "low": 0.00068, "close": 0.000695, "volume": 86193651.0, "quote_volume": 60276.318956, "trade_count": 2848}, {"day": "2026-06-10", "open": 0.000696, "high": 0.000706, "low": 0.000679, "close": 0.000691, "volume": 158375748.0, "quote_volume": 110105.204852, "trade_count": 4154}, {"day": "2026-06-11", "open": 0.000691, "high": 0.00073, "low": 0.00069, "close": 0.00072, "volume": 126970962.0, "quote_volume": 90703.800213, "trade_count": 3456}, {"day": "2026-06-12", "open": 0.000722, "high": 0.000732, "low": 0.000705, "close": 0.000724, "volume": 101242416.0, "quote_volume": 72784.939761, "trade_count": 2583}, {"day": "2026-06-13", "open": 0.000724, "high": 0.000737, "low": 0.000719, "close": 0.000727, "volume": 89161522.0, "quote_volume": 65034.921446, "trade_count": 2383}, {"day": "2026-06-14", "open": 0.000728, "high": 0.00073, "low": 0.000706, "close": 0.000729, "volume": 123606640.0, "quote_volume": 88811.59947, "trade_count": 2687}, {"day": "2026-06-15", "open": 0.00073, "high": 0.000749, "low": 0.000721, "close": 0.000734, "volume": 132979997.0, "quote_volume": 97775.656672, "trade_count": 2941}, {"day": "2026-06-16", "open": 0.000734, "high": 0.000753, "low": 0.000725, "close": 0.000738, "volume": 99383252.0, "quote_volume": 73160.035066, "trade_count": 2200}, {"day": "2026-06-17", "open": 0.000738, "high": 0.000748, "low": 0.000722, "close": 0.000728, "volume": 79287441.0, "quote_volume": 58230.475388, "trade_count": 1962}, {"day": "2026-06-18", "open": 0.000727, "high": 0.000729, "low": 0.000696, "close": 0.000701, "volume": 86671051.0, "quote_volume": 61371.182327, "trade_count": 2418}, {"day": "2026-06-19", "open": 0.000703, "high": 0.000705, "low": 0.000686, "close": 0.000696, "volume": 63103224.0, "quote_volume": 43738.136947, "trade_count": 1805}, {"day": "2026-06-20", "open": 0.000698, "high": 0.00076, "low": 0.000695, "close": 0.000727, "volume": 330078018.0, "quote_volume": 238562.407942, "trade_count": 5800}, {"day": "2026-06-21", "open": 0.000727, "high": 0.000728, "low": 0.000701, "close": 0.000702, "volume": 85146048.0, "quote_volume": 60814.370933, "trade_count": 2314}, {"day": "2026-06-22", "open": 0.000703, "high": 0.000739, "low": 0.000687, "close": 0.000693, "volume": 290598141.0, "quote_volume": 203813.431747, "trade_count": 5260}, {"day": "2026-06-23", "open": 0.000693, "high": 0.000733, "low": 0.00067, "close": 0.000685, "volume": 557327375.0, "quote_volume": 389196.239401, "trade_count": 7385}, {"day": "2026-06-24", "open": 0.000685, "high": 0.000713, "low": 0.00065, "close": 0.000669, "volume": 235844137.0, "quote_volume": 159444.331909, "trade_count": 3765}, {"day": "2026-06-25", "open": 0.00067, "high": 0.000674, "low": 0.000626, "close": 0.00064, "volume": 314395194.0, "quote_volume": 204382.478045, "trade_count": 4456}, {"day": "2026-06-26", "open": 0.000641, "high": 0.000662, "low": 0.000603, "close": 0.000643, "volume": 346649203.0, "quote_volume": 223321.788908, "trade_count": 4826}, {"day": "2026-06-27", "open": 0.000643, "high": 0.000671, "low": 0.000595, "close": 0.00064, "volume": 275354648.0, "quote_volume": 178836.82918, "trade_count": 3835}, {"day": "2026-06-28", "open": 0.000641, "high": 0.00067, "low": 0.000595, "close": 0.000644, "volume": 568966088.0, "quote_volume": 365908.663967, "trade_count": 6678}, {"day": "2026-06-29", "open": 0.000643, "high": 0.000658, "low": 0.000634, "close": 0.000645, "volume": 269501180.0, "quote_volume": 173452.315755, "trade_count": 4831}, {"day": "2026-06-30", "open": 0.000647, "high": 0.000664, "low": 0.000596, "close": 0.000633, "volume": 412324932.0, "quote_volume": 260761.236531, "trade_count": 4770}, {"day": "2026-07-01", "open": 0.000633, "high": 0.000641, "low": 0.00058, "close": 0.000631, "volume": 420293003.0, "quote_volume": 261767.749823, "trade_count": 5970}, {"day": "2026-07-02", "open": 0.00063, "high": 0.000641, "low": 0.000614, "close": 0.000634, "volume": 292925478.0, "quote_volume": 184456.74814, "trade_count": 5442}, {"day": "2026-07-03", "open": 0.000635, "high": 0.000642, "low": 0.000612, "close": 0.000639, "volume": 312153276.0, "quote_volume": 197338.219426, "trade_count": 5871}, {"day": "2026-07-04", "open": 0.000639, "high": 0.000669, "low": 0.000633, "close": 0.000644, "volume": 332212458.0, "quote_volume": 215132.923731, "trade_count": 6200}, {"day": "2026-07-05", "open": 0.000645, "high": 0.000648, "low": 0.000632, "close": 0.000638, "volume": 81349193.0, "quote_volume": 51967.298471, "trade_count": 1779}, {"day": "2026-07-06", "open": 0.000638, "high": 0.000662, "low": 0.000627, "close": 0.000653, "volume": 338417049.0, "quote_volume": 217888.620371, "trade_count": 5629}, {"day": "2026-07-07", "open": 0.000653, "high": 0.000707, "low": 0.000629, "close": 0.00063, "volume": 579380460.0, "quote_volume": 387370.195725, "trade_count": 8944}, {"day": "2026-07-08", "open": 0.00063, "high": 0.000637, "low": 0.0006, "close": 0.000622, "volume": 259593318.0, "quote_volume": 161365.831313, "trade_count": 4526}, {"day": "2026-07-09", "open": 0.000622, "high": 0.000625, "low": 0.000609, "close": 0.000616, "volume": 99506712.0, "quote_volume": 61327.736477, "trade_count": 2341}, {"day": "2026-07-10", "open": 0.000616, "high": 0.000633, "low": 0.00058, "close": 0.000624, "volume": 256281219.0, "quote_volume": 159017.048116, "trade_count": 4102}, {"day": "2026-07-11", "open": 0.000624, "high": 0.000634, "low": 0.000614, "close": 0.000615, "volume": 209078256.0, "quote_volume": 130455.936496, "trade_count": 2594}, {"day": "2026-07-12", "open": 0.000614, "high": 0.000647, "low": 0.000613, "close": 0.000621, "volume": 264396110.0, "quote_volume": 166131.462345, "trade_count": 3569}, {"day": "2026-07-13", "open": 0.000621, "high": 0.000625, "low": 0.000601, "close": 0.000609, "volume": 173148646.0, "quote_volume": 105789.360747, "trade_count": 2324}, {"day": "2026-07-14", "open": 0.00061, "high": 0.000627, "low": 0.000602, "close": 0.000619, "volume": 143759258.0, "quote_volume": 88144.705473, "trade_count": 2476}, {"day": "2026-07-15", "open": 0.000619, "high": 0.000624, "low": 0.000603, "close": 0.000614, "volume": 177837595.0, "quote_volume": 108887.311878, "trade_count": 3355}, {"day": "2026-07-16", "open": 0.000612, "high": 0.000622, "low": 0.000597, "close": 0.000602, "volume": 234875061.0, "quote_volume": 143524.580582, "trade_count": 3318}, {"day": "2026-07-17", "open": 0.000601, "high": 0.00061, "low": 0.000585, "close": 0.000601, "volume": 388876979.0, "quote_volume": 232092.311605, "trade_count": 4373}, {"day": "2026-07-18", "open": 0.000599, "high": 0.000606, "low": 0.000577, "close": 0.000601, "volume": 337530539.0, "quote_volume": 201623.199018, "trade_count": 4753}, {"day": "2026-07-19", "open": 0.0006, "high": 0.000603, "low": 0.000589, "close": 0.000593, "volume": 142380940.0, "quote_volume": 84824.035661, "trade_count": 2474}, {"day": "2026-07-20", "open": 0.000593, "high": 0.000595, "low": 0.000571, "close": 0.000589, "volume": 200670765.0, "quote_volume": 117182.618904, "trade_count": 2837}, {"day": "2026-07-21", "open": 0.000589, "high": 0.0006, "low": 0.000585, "close": 0.000597, "volume": 107634583.0, "quote_volume": 63923.177231, "trade_count": 2443}, {"day": "2026-07-22", "open": 0.000598, "high": 0.000602, "low": 0.000584, "close": 0.000586, "volume": 100013356.0, "quote_volume": 59133.181266, "trade_count": 3277}, {"day": "2026-07-23", "open": 0.000586, "high": 0.00059, "low": 0.000573, "close": 0.000578, "volume": 99329058.0, "quote_volume": 57717.419012, "trade_count": 2045}, {"day": "2026-07-24", "open": 0.000578, "high": 0.000582, "low": 0.000566, "close": 0.000569, "volume": 93509774.0, "quote_volume": 53618.039735, "trade_count": 2106}, {"day": "2026-07-25", "open": 0.000568, "high": 0.000581, "low": 0.000559, "close": 0.000572, "volume": 114811159.0, "quote_volume": 65198.781713, "trade_count": 2115}, {"day": "2026-07-26", "open": 0.000572, "high": 0.000581, "low": 0.000567, "close": 0.000573, "volume": 120924160.0, "quote_volume": 69225.309911, "trade_count": 2196}, {"day": "2026-07-27", "open": 0.000573, "high": 0.000575, "low": 0.00053, "close": 0.000535, "volume": 185210441.0, "quote_volume": 102327.700237, "trade_count": 2712}, {"day": "2026-07-28", "open": 0.000536, "high": 0.000538, "low": 0.000516, "close": 0.000521, "volume": 196868854.0, "quote_volume": 103200.841586, "trade_count": 2610}, {"day": "2026-07-29", "open": 0.000521, "high": 0.000522, "low": 0.00049, "close": 0.000498, "volume": 213322330.0, "quote_volume": 107487.19857, "trade_count": 2580}, {"day": "2026-07-30", "open": 0.000498, "high": 0.000512, "low": 0.000496, "close": 0.000506, "volume": 104565859.0, "quote_volume": 52740.940435, "trade_count": 1606}, {"day": "2026-07-31", "open": 0.000507, "high": 0.000513, "low": 0.000501, "close": 0.000505, "volume": 99543516.0, "quote_volume": 50376.423017, "trade_count": 1433}, {"day": "2026-08-01", "open": 0.000505, "high": 0.000514, "low": 0.000497, "close": 0.0005, "volume": 92943312.0, "quote_volume": 46922.07009, "trade_count": 1516}, {"day": "2026-08-02", "open": 0.000501, "high": 0.000513, "low": 0.000499, "close": 0.000506, "volume": 117524163.0, "quote_volume": 59261.745141, "trade_count": 1877}, {"day": "2026-08-03", "open": 0.000507, "high": 0.000511, "low": 0.000488, "close": 0.000502, "volume": 120268268.0, "quote_volume": 59849.141016, "trade_count": 1871}, {"day": "2026-08-04", "open": 0.000502, "high": 0.000506, "low": 0.000489, "close": 0.000495, "volume": 121778099.0, "quote_volume": 60476.430116, "trade_count": 1336}, {"day": "2026-08-05", "open": 0.000496, "high": 0.000506, "low": 0.000495, "close": 0.000499, "volume": 89612483.0, "quote_volume": 44813.887628, "trade_count": 1320}, {"day": "2026-08-06", "open": 0.000499, "high": 0.000504, "low": 0.000495, "close": 0.0005, "volume": 81424413.0, "quote_volume": 40745.623159, "trade_count": 1348}, {"day": "2026-08-07", "open": 0.000501, "high": 0.000508, "low": 0.000498, "close": 0.000502, "volume": 100856080.0, "quote_volume": 50585.040073, "trade_count": 1748}, {"day": "2026-08-08", "open": 0.000503, "high": 0.000509, "low": 0.000497, "close": 0.000507, "volume": 60973633.0, "quote_volume": 30722.224397, "trade_count": 856}, {"day": "2026-08-09", "open": 0.000508, "high": 0.000513, "low": 0.000504, "close": 0.000508, "volume": 97794057.0, "quote_volume": 49663.300438, "trade_count": 1352}, {"day": "2026-08-10", "open": 0.000508, "high": 0.000516, "low": 0.000501, "close": 0.000502, "volume": 132529749.0, "quote_volume": 67266.969063, "trade_count": 1502}, {"day": "2026-08-11", "open": 0.000503, "high": 0.000505, "low": 0.000475, "close": 0.000479, "volume": 156787352.0, "quote_volume": 77171.878533, "trade_count": 1809}, {"day": "2026-08-12", "open": 0.000479, "high": 0.000509, "low": 0.000464, "close": 0.000471, "volume": 551412077.0, "quote_volume": 268506.8663, "trade_count": 4058}, {"day": "2026-08-13", "open": 0.00047, "high": 0.000476, "low": 0.000464, "close": 0.000465, "volume": 176591550.0, "quote_volume": 82967.972164, "trade_count": 1738}, {"day": "2026-08-14", "open": 0.000465, "high": 0.000469, "low": 0.000457, "close": 0.000463, "volume": 178431129.0, "quote_volume": 82518.303835, "trade_count": 1835}, {"day": "2026-08-15", "open": 0.000464, "high": 0.000468, "low": 0.000459, "close": 0.000461, "volume": 79475729.0, "quote_volume": 36778.576019, "trade_count": 1133}, {"day": "2026-08-16", "open": 0.000461, "high": 0.000473, "low": 0.000459, "close": 0.000461, "volume": 134454264.0, "quote_volume": 62539.106923, "trade_count": 1387}, {"day": "2026-08-17", "open": 0.00046, "high": 0.000473, "low": 0.000456, "close": 0.000462, "volume": 197559765.0, "quote_volume": 91432.999754, "trade_count": 1889}, {"day": "2026-08-18", "open": 0.000462, "high": 0.000463, "low": 0.000443, "close": 0.000449, "volume": 123781295.0, "quote_volume": 55766.972305, "trade_count": 1396}, {"day": "2026-08-19", "open": 0.000449, "high": 0.000481, "low": 0.000444, "close": 0.000476, "volume": 254653367.0, "quote_volume": 118114.763615, "trade_count": 2725}, {"day": "2026-08-20", "open": 0.000476, "high": 0.0005, "low": 0.000469, "close": 0.000495, "volume": 219115366.0, "quote_volume": 105625.947528, "trade_count": 2668}, {"day": "2026-08-21", "open": 0.000495, "high": 0.000545, "low": 0.000495, "close": 0.000543, "volume": 350332137.0, "quote_volume": 182615.424219, "trade_count": 4073}, {"day": "2026-08-22", "open": 0.000543, "high": 0.000935, "low": 0.000539, "close": 0.000687, "volume": 9242748782.0, "quote_volume": 6563499.789284, "trade_count": 113540}, {"day": "2026-08-23", "open": 0.000687, "high": 0.000827, "low": 0.000622, "close": 0.000647, "volume": 2121083319.0, "quote_volume": 1501456.18981, "trade_count": 29475}], "latest_completed_week": {"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.00046, "high": 0.000935, "low": 0.000443, "close": 0.000647, "volume": 12509274031.0, "days_count": 7, "published_readings": {"trend": "not_positive", "relative_strength": -0.282064, "market_dynamics": 1.749979, "weekly_return": 40.347072, "summary": "SC closed the week at 0.0006 with a mixed Trend Signal."}}, "weekly_observations": [{"week_start": "2026-08-17", "week_end": "2026-08-23", "open": 0.00046, "high": 0.000935, "low": 0.000443, "close": 0.000647, "volume": 12509274031.0, "days_count": 7}, {"week_start": "2026-08-10", "week_end": "2026-08-16", "open": 0.000508, "high": 0.000516, "low": 0.000457, "close": 0.000461, "volume": 1409681850.0, "days_count": 7}, {"week_start": "2026-08-03", "week_end": "2026-08-09", "open": 0.000507, "high": 0.000513, "low": 0.000488, "close": 0.000508, "volume": 672707033.0, "days_count": 7}, {"week_start": "2026-07-27", "week_end": "2026-08-02", "open": 0.000573, "high": 0.000575, "low": 0.00049, "close": 0.000506, "volume": 1009978475.0, "days_count": 7}, {"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.000593, "high": 0.000602, "low": 0.000559, "close": 0.000573, "volume": 836892855.0, "days_count": 7}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.000621, "high": 0.000627, "low": 0.000577, "close": 0.000593, "volume": 1598409018.0, "days_count": 7}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.000638, "high": 0.000707, "low": 0.00058, "close": 0.000621, "volume": 2006653124.0, "days_count": 7}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.000643, "high": 0.000669, "low": 0.00058, "close": 0.000638, "volume": 2120759520.0, "days_count": 7}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.000703, "high": 0.000739, "low": 0.000595, "close": 0.000644, "volume": 2589134786.0, "days_count": 7}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.00073, "high": 0.00076, "low": 0.000686, "close": 0.000702, "volume": 876649031.0, "days_count": 7}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.000704, "high": 0.000737, "low": 0.000679, "close": 0.000729, "volume": 776816049.0, "days_count": 7}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.000901, "high": 0.000907, "low": 0.000656, "close": 0.000705, "volume": 1373543465.0, "days_count": 7}], "market_conditions": {"available": false, "published_at": "2026-08-23T09:37:59.889478+00:00", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published."}, "canonical_url": "https://sharemaestro.com/crypto/sc/", "publication_boundary": "Observed market data and finished Sharemaestro readings only. No formulas, components, model features, thresholds or calculation workings are published.", "disclaimer": "Educational and research use only. Not financial advice."}