{"asset": {"symbol": "SCR", "name": "SCR", "quote": "USDT"}, "latest_snapshot": {"symbol": "SCR", "captured_at": "2026-07-22T02:26:57.252286+00:00", "price": 0.0239, "price_change_percent": 4.687, "high_24h": 0.02433, "low_24h": 0.02283, "volume_24h": 13867866.3, "quote_volume_24h": 329568.827409, "page_url": "https://sharemaestro.com/crypto/scr/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0239, "start": 0.02285, "high": 0.02427, "low": 0.02283, "window_change": 0.00105, "window_change_percent": 4.595185995623632, "last_updated": "2026-07-22T02:26:57.252286+00:00", "history": [{"captured_at": "2026-07-21T02:31:49.102071+00:00", "price": 0.02285, "price_change_percent": 1.106, "quote_volume_24h": 160600.525512}, {"captured_at": "2026-07-21T02:37:20.169499+00:00", "price": 0.02291, "price_change_percent": 1.103, "quote_volume_24h": 160925.382225}, {"captured_at": "2026-07-21T02:41:49.447932+00:00", "price": 0.02292, "price_change_percent": 1.192, "quote_volume_24h": 161169.785724}, {"captured_at": "2026-07-21T02:46:49.200715+00:00", "price": 0.02287, "price_change_percent": 0.882, "quote_volume_24h": 161196.773692}, {"captured_at": "2026-07-21T02:51:49.374376+00:00", "price": 0.02283, "price_change_percent": 0.617, "quote_volume_24h": 161351.745125}, {"captured_at": "2026-07-21T02:56:49.234638+00:00", "price": 0.02289, "price_change_percent": 1.194, "quote_volume_24h": 163158.104688}, {"captured_at": "2026-07-21T03:01:49.259083+00:00", "price": 0.02292, "price_change_percent": 1.058, "quote_volume_24h": 163676.248377}, {"captured_at": "2026-07-21T03:06:49.274490+00:00", "price": 0.02293, "price_change_percent": 1.37, "quote_volume_24h": 163700.557932}, {"captured_at": "2026-07-21T03:11:49.678537+00:00", "price": 0.02297, "price_change_percent": 1.547, "quote_volume_24h": 164052.67932}, {"captured_at": "2026-07-21T03:16:49.625734+00:00", "price": 0.02301, "price_change_percent": 1.724, "quote_volume_24h": 164072.711978}, {"captured_at": "2026-07-21T03:21:49.440668+00:00", "price": 0.023, "price_change_percent": 1.77, "quote_volume_24h": 164066.768498}, {"captured_at": "2026-07-21T03:26:49.539677+00:00", "price": 0.02299, "price_change_percent": 1.906, "quote_volume_24h": 163865.594098}, {"captured_at": "2026-07-21T03:31:51.378847+00:00", "price": 0.02301, "price_change_percent": 1.995, "quote_volume_24h": 163863.291804}, {"captured_at": "2026-07-21T03:36:49.592493+00:00", "price": 0.02305, "price_change_percent": 2.217, "quote_volume_24h": 164046.723775}, {"captured_at": "2026-07-21T03:42:20.271582+00:00", "price": 0.02305, "price_change_percent": 2.718, "quote_volume_24h": 157276.666336}, {"captured_at": "2026-07-21T03:46:49.713879+00:00", "price": 0.02305, "price_change_percent": 3.04, "quote_volume_24h": 154876.250234}, {"captured_at": "2026-07-21T03:51:49.667451+00:00", "price": 0.02309, "price_change_percent": 3.126, "quote_volume_24h": 155256.976448}, {"captured_at": "2026-07-21T03:56:49.676926+00:00", "price": 0.02307, "price_change_percent": 3.037, "quote_volume_24h": 155225.585432}, {"captured_at": "2026-07-21T04:01:49.722005+00:00", "price": 0.02311, "price_change_percent": 3.17, "quote_volume_24h": 152161.993141}, {"captured_at": "2026-07-21T04:13:20.030908+00:00", "price": 0.02318, "price_change_percent": 3.575, "quote_volume_24h": 150535.392881}, {"captured_at": "2026-07-21T04:16:49.822311+00:00", "price": 0.02315, "price_change_percent": 3.672, "quote_volume_24h": 150338.70113}, {"captured_at": "2026-07-21T04:21:49.838890+00:00", "price": 0.02319, "price_change_percent": 3.805, "quote_volume_24h": 150288.518464}, {"captured_at": "2026-07-21T04:26:49.847388+00:00", "price": 0.02316, "price_change_percent": 3.578, "quote_volume_24h": 150388.907623}, {"captured_at": "2026-07-21T04:31:49.921937+00:00", "price": 0.02316, "price_change_percent": 3.163, "quote_volume_24h": 149682.075108}, {"captured_at": "2026-07-21T04:36:50.404525+00:00", "price": 0.02322, "price_change_percent": 3.338, "quote_volume_24h": 149630.469712}, {"captured_at": "2026-07-21T04:41:50.201345+00:00", "price": 0.02323, "price_change_percent": 3.567, "quote_volume_24h": 149328.080167}, {"captured_at": "2026-07-21T04:47:20.832986+00:00", "price": 0.02323, "price_change_percent": 3.52, "quote_volume_24h": 152592.531588}, {"captured_at": "2026-07-21T04:51:50.031671+00:00", "price": 0.02333, "price_change_percent": 4.198, "quote_volume_24h": 153931.68351}, {"captured_at": "2026-07-21T04:56:50.044494+00:00", "price": 0.02334, "price_change_percent": 4.243, "quote_volume_24h": 154800.262815}, {"captured_at": "2026-07-21T05:01:50.087372+00:00", "price": 0.02328, "price_change_percent": 3.975, "quote_volume_24h": 155886.217437}, {"captured_at": "2026-07-21T05:06:50.316211+00:00", "price": 0.02358, "price_change_percent": 5.693, "quote_volume_24h": 158154.522797}, {"captured_at": "2026-07-21T05:11:50.372233+00:00", "price": 0.02363, "price_change_percent": 6.682, "quote_volume_24h": 161160.715342}, {"captured_at": "2026-07-21T05:16:50.436357+00:00", "price": 0.02354, "price_change_percent": 6.275, "quote_volume_24h": 161606.360386}, {"captured_at": "2026-07-21T05:21:50.169246+00:00", "price": 0.02362, "price_change_percent": 7.023, "quote_volume_24h": 166140.053436}, {"captured_at": "2026-07-21T05:26:51.084714+00:00", "price": 0.02364, "price_change_percent": 6.823, "quote_volume_24h": 166115.205075}, {"captured_at": "2026-07-21T05:31:50.489741+00:00", "price": 0.0235, "price_change_percent": 6.191, "quote_volume_24h": 174764.37778}, {"captured_at": "2026-07-21T05:36:50.514643+00:00", "price": 0.02341, "price_change_percent": 5.641, "quote_volume_24h": 178643.370847}, {"captured_at": "2026-07-21T05:41:50.324842+00:00", "price": 0.02348, "price_change_percent": 5.861, "quote_volume_24h": 179392.153227}, {"captured_at": "2026-07-21T05:46:50.441128+00:00", "price": 0.02347, "price_change_percent": 6.103, "quote_volume_24h": 176970.097589}, {"captured_at": "2026-07-21T05:52:20.584661+00:00", "price": 0.0235, "price_change_percent": 6.239, "quote_volume_24h": 177129.50581}, {"captured_at": "2026-07-21T05:56:50.922383+00:00", "price": 0.02347, "price_change_percent": 6.007, "quote_volume_24h": 177074.104497}, {"captured_at": "2026-07-21T06:01:51.209631+00:00", "price": 0.0235, "price_change_percent": 6.239, "quote_volume_24h": 177238.48738}, {"captured_at": "2026-07-21T06:06:50.569626+00:00", "price": 0.02353, "price_change_percent": 6.23, "quote_volume_24h": 176593.403477}, {"captured_at": "2026-07-21T06:11:50.619475+00:00", "price": 0.02348, "price_change_percent": 5.909, "quote_volume_24h": 176495.800374}, {"captured_at": "2026-07-21T06:16:50.568328+00:00", "price": 0.0235, "price_change_percent": 5.665, "quote_volume_24h": 173655.087936}, {"captured_at": "2026-07-21T06:21:51.349333+00:00", "price": 0.02351, "price_change_percent": 5.473, "quote_volume_24h": 173521.331397}, {"captured_at": "2026-07-21T06:26:50.407424+00:00", "price": 0.02368, "price_change_percent": 6.141, "quote_volume_24h": 171353.755521}, {"captured_at": "2026-07-21T06:31:50.390736+00:00", "price": 0.02369, "price_change_percent": 5.948, "quote_volume_24h": 169932.218113}, {"captured_at": "2026-07-21T06:36:50.636799+00:00", "price": 0.02369, "price_change_percent": 6.856, "quote_volume_24h": 169396.51075}, {"captured_at": "2026-07-21T06:41:50.644009+00:00", "price": 0.02365, "price_change_percent": 6.628, "quote_volume_24h": 168838.042816}, {"captured_at": "2026-07-21T06:46:50.909636+00:00", "price": 0.0235, "price_change_percent": 5.713, "quote_volume_24h": 169944.998129}, {"captured_at": "2026-07-21T06:51:50.722872+00:00", "price": 0.02346, "price_change_percent": 5.391, "quote_volume_24h": 170273.982273}, {"captured_at": "2026-07-21T06:57:22.908995+00:00", "price": 0.02345, "price_change_percent": 5.393, "quote_volume_24h": 171206.783341}, {"captured_at": "2026-07-21T07:01:50.765047+00:00", "price": 0.02343, "price_change_percent": 5.162, "quote_volume_24h": 171438.138346}, {"captured_at": "2026-07-21T07:06:50.716682+00:00", "price": 0.02344, "price_change_percent": 5.301, "quote_volume_24h": 171185.559873}, {"captured_at": "2026-07-21T07:11:50.735736+00:00", "price": 0.02353, "price_change_percent": 5.8, "quote_volume_24h": 172014.359143}, {"captured_at": "2026-07-21T07:16:50.779616+00:00", "price": 0.02353, "price_change_percent": 5.563, "quote_volume_24h": 172811.073714}, {"captured_at": "2026-07-21T07:21:50.743570+00:00", "price": 0.02343, "price_change_percent": 4.973, "quote_volume_24h": 172263.046575}, {"captured_at": "2026-07-21T07:26:50.937140+00:00", "price": 0.02344, "price_change_percent": 4.736, "quote_volume_24h": 172196.454043}, {"captured_at": "2026-07-21T07:31:50.759031+00:00", "price": 0.02347, "price_change_percent": 4.45, "quote_volume_24h": 171567.852611}, {"captured_at": "2026-07-21T07:36:50.760868+00:00", "price": 0.02356, "price_change_percent": 4.898, "quote_volume_24h": 170991.51552}, {"captured_at": "2026-07-21T07:41:50.719463+00:00", "price": 0.02355, "price_change_percent": 4.481, "quote_volume_24h": 169245.279988}, {"captured_at": "2026-07-21T07:46:50.745677+00:00", "price": 0.02355, "price_change_percent": 4.388, "quote_volume_24h": 170182.674999}, {"captured_at": "2026-07-21T07:51:50.812402+00:00", "price": 0.02349, "price_change_percent": 3.984, "quote_volume_24h": 170535.376368}, {"captured_at": "2026-07-21T07:56:50.753987+00:00", "price": 0.0235, "price_change_percent": 4.028, "quote_volume_24h": 170732.403716}, {"captured_at": "2026-07-21T08:02:20.475464+00:00", "price": 0.02348, "price_change_percent": 3.71, "quote_volume_24h": 172256.029365}, {"captured_at": "2026-07-21T08:06:50.517932+00:00", "price": 0.02343, "price_change_percent": 3.764, "quote_volume_24h": 172892.36426}, {"captured_at": "2026-07-21T08:11:50.534736+00:00", "price": 0.02338, "price_change_percent": 3.773, "quote_volume_24h": 172709.885566}, {"captured_at": "2026-07-21T08:22:48.605802+00:00", "price": 0.02337, "price_change_percent": 4.052, "quote_volume_24h": 173686.314378}, {"captured_at": "2026-07-21T08:26:50.493009+00:00", "price": 0.02338, "price_change_percent": 4.096, "quote_volume_24h": 173794.567834}, {"captured_at": "2026-07-21T08:31:50.551269+00:00", "price": 0.0234, "price_change_percent": 4.418, "quote_volume_24h": 173336.738081}, {"captured_at": "2026-07-21T08:36:50.493267+00:00", "price": 0.02339, "price_change_percent": 4.513, "quote_volume_24h": 173231.501442}, {"captured_at": "2026-07-21T08:41:51.133220+00:00", "price": 0.02338, "price_change_percent": 4.375, "quote_volume_24h": 173249.380101}, {"captured_at": "2026-07-21T08:46:50.704165+00:00", "price": 0.02338, "price_change_percent": 4.422, "quote_volume_24h": 173191.684867}, {"captured_at": "2026-07-21T08:51:50.465657+00:00", "price": 0.02342, "price_change_percent": 4.507, "quote_volume_24h": 172278.996931}, {"captured_at": "2026-07-21T08:56:50.733430+00:00", "price": 0.02338, "price_change_percent": 4.096, "quote_volume_24h": 169850.373215}, {"captured_at": "2026-07-21T09:01:50.506392+00:00", "price": 0.02331, "price_change_percent": 3.785, "quote_volume_24h": 169804.013559}, {"captured_at": "2026-07-21T09:07:21.054424+00:00", "price": 0.02332, "price_change_percent": 3.968, "quote_volume_24h": 169796.189367}, {"captured_at": "2026-07-21T09:11:51.151935+00:00", "price": 0.02328, "price_change_percent": 3.283, "quote_volume_24h": 168248.126859}, {"captured_at": "2026-07-21T09:16:50.502717+00:00", "price": 0.02334, "price_change_percent": 3.641, "quote_volume_24h": 168359.575067}, {"captured_at": "2026-07-21T09:21:50.577906+00:00", "price": 0.02334, "price_change_percent": 3.687, "quote_volume_24h": 168212.026711}, {"captured_at": "2026-07-21T09:26:50.911678+00:00", "price": 0.02334, "price_change_percent": 3.412, "quote_volume_24h": 167929.228965}, {"captured_at": "2026-07-21T09:31:50.504720+00:00", "price": 0.02332, "price_change_percent": 3.461, "quote_volume_24h": 167591.294628}, {"captured_at": "2026-07-21T09:36:53.487799+00:00", "price": 0.02336, "price_change_percent": 3.776, "quote_volume_24h": 167534.465342}, {"captured_at": "2026-07-21T09:41:51.208618+00:00", "price": 0.02333, "price_change_percent": 3.735, "quote_volume_24h": 167485.352827}, {"captured_at": "2026-07-21T09:46:50.763203+00:00", "price": 0.02333, "price_change_percent": 3.551, "quote_volume_24h": 166829.740734}, {"captured_at": "2026-07-21T09:51:50.788091+00:00", "price": 0.02345, "price_change_percent": 4.083, "quote_volume_24h": 170948.650808}, {"captured_at": "2026-07-21T09:56:51.251940+00:00", "price": 0.02338, "price_change_percent": 3.865, "quote_volume_24h": 171997.07947}, {"captured_at": "2026-07-21T10:01:50.810799+00:00", "price": 0.02335, "price_change_percent": 3.824, "quote_volume_24h": 172298.050871}, {"captured_at": "2026-07-21T10:06:50.808994+00:00", "price": 0.02338, "price_change_percent": 3.957, "quote_volume_24h": 172412.447092}, {"captured_at": "2026-07-21T10:12:21.146269+00:00", "price": 0.02336, "price_change_percent": 3.961, "quote_volume_24h": 172799.733067}, {"captured_at": "2026-07-21T10:16:50.864658+00:00", "price": 0.02331, "price_change_percent": 3.923, "quote_volume_24h": 173721.626856}, {"captured_at": "2026-07-21T10:21:51.603014+00:00", "price": 0.02336, "price_change_percent": 4.1, "quote_volume_24h": 172876.417991}, {"captured_at": "2026-07-21T10:26:50.913759+00:00", "price": 0.02339, "price_change_percent": 4.141, "quote_volume_24h": 175041.564673}, {"captured_at": "2026-07-21T10:31:51.610839+00:00", "price": 0.02339, "price_change_percent": 4.141, "quote_volume_24h": 174786.318098}, {"captured_at": "2026-07-21T10:36:51.241591+00:00", "price": 0.02339, "price_change_percent": 4.141, "quote_volume_24h": 174201.732713}, {"captured_at": "2026-07-21T10:41:51.017984+00:00", "price": 0.02334, "price_change_percent": 3.733, "quote_volume_24h": 172760.260723}, {"captured_at": "2026-07-21T10:46:51.024336+00:00", "price": 0.02336, "price_change_percent": 3.546, "quote_volume_24h": 171310.8289}, {"captured_at": "2026-07-21T10:51:51.034868+00:00", "price": 0.02334, "price_change_percent": 3.733, "quote_volume_24h": 170123.42902}, {"captured_at": "2026-07-21T10:56:50.953619+00:00", "price": 0.02337, "price_change_percent": 3.728, "quote_volume_24h": 169862.889519}, {"captured_at": "2026-07-21T11:01:50.964383+00:00", "price": 0.02343, "price_change_percent": 4.226, "quote_volume_24h": 169885.855453}, {"captured_at": "2026-07-21T11:06:50.963244+00:00", "price": 0.02341, "price_change_percent": 4.091, "quote_volume_24h": 168930.401113}, {"captured_at": "2026-07-21T11:11:51.363114+00:00", "price": 0.02337, "price_change_percent": 3.913, "quote_volume_24h": 170018.490761}, {"captured_at": "2026-07-21T11:17:24.511188+00:00", "price": 0.02339, "price_change_percent": 3.909, "quote_volume_24h": 169889.006112}, {"captured_at": "2026-07-21T11:21:51.372291+00:00", "price": 0.02338, "price_change_percent": 3.957, "quote_volume_24h": 169832.271071}, {"captured_at": "2026-07-21T11:26:51.631143+00:00", "price": 0.02338, "price_change_percent": 3.36, "quote_volume_24h": 168338.214201}, {"captured_at": "2026-07-21T11:31:51.523499+00:00", "price": 0.02341, "price_change_percent": 3.355, "quote_volume_24h": 167509.827894}, {"captured_at": "2026-07-21T11:36:51.513475+00:00", "price": 0.02343, "price_change_percent": 3.307, "quote_volume_24h": 167223.73444}, {"captured_at": "2026-07-21T11:41:51.525620+00:00", "price": 0.02344, "price_change_percent": 3.442, "quote_volume_24h": 167272.489052}, {"captured_at": "2026-07-21T11:46:52.172540+00:00", "price": 0.02344, "price_change_percent": 3.397, "quote_volume_24h": 167265.715978}, {"captured_at": "2026-07-21T11:51:51.332669+00:00", "price": 0.02343, "price_change_percent": 3.352, "quote_volume_24h": 168228.767907}, {"captured_at": "2026-07-21T11:56:51.357040+00:00", "price": 0.0234, "price_change_percent": 3.038, "quote_volume_24h": 168319.717603}, {"captured_at": "2026-07-21T12:01:51.384106+00:00", "price": 0.02335, "price_change_percent": 2.954, "quote_volume_24h": 166633.728875}, {"captured_at": "2026-07-21T12:06:51.422385+00:00", "price": 0.02339, "price_change_percent": 3.222, "quote_volume_24h": 166694.876938}, {"captured_at": "2026-07-21T12:11:52.095823+00:00", "price": 0.02339, "price_change_percent": 3.176, "quote_volume_24h": 166559.877968}, {"captured_at": "2026-07-21T12:16:51.575452+00:00", "price": 0.02341, "price_change_percent": 3.128, "quote_volume_24h": 164049.581866}, {"captured_at": "2026-07-21T12:22:21.180319+00:00", "price": 0.02343, "price_change_percent": 3.261, "quote_volume_24h": 163537.832364}, {"captured_at": "2026-07-21T12:32:52.599174+00:00", "price": 0.02344, "price_change_percent": 3.26, "quote_volume_24h": 163522.981918}, {"captured_at": "2026-07-21T12:36:51.587727+00:00", "price": 0.02342, "price_change_percent": 3.263, "quote_volume_24h": 163238.136383}, {"captured_at": "2026-07-21T12:41:51.570702+00:00", "price": 0.02342, "price_change_percent": 3.445, "quote_volume_24h": 163004.702275}, {"captured_at": "2026-07-21T12:46:51.619980+00:00", "price": 0.02339, "price_change_percent": 3.679, "quote_volume_24h": 161744.334251}, {"captured_at": "2026-07-21T12:51:51.831977+00:00", "price": 0.02338, "price_change_percent": 3.957, "quote_volume_24h": 161612.587073}, {"captured_at": "2026-07-21T12:56:51.795173+00:00", "price": 0.02339, "price_change_percent": 4.187, "quote_volume_24h": 161091.252136}, {"captured_at": "2026-07-21T13:01:51.808130+00:00", "price": 0.02333, "price_change_percent": 3.874, "quote_volume_24h": 161006.203477}, {"captured_at": "2026-07-21T13:06:51.821629+00:00", "price": 0.02334, "price_change_percent": 4.103, "quote_volume_24h": 161081.634905}, {"captured_at": "2026-07-21T13:11:52.081377+00:00", "price": 0.02329, "price_change_percent": 3.88, "quote_volume_24h": 160833.155132}, {"captured_at": "2026-07-21T13:16:51.879863+00:00", "price": 0.02329, "price_change_percent": 4.02, "quote_volume_24h": 160406.007217}, {"captured_at": "2026-07-21T13:21:51.923447+00:00", "price": 0.02333, "price_change_percent": 4.245, "quote_volume_24h": 160305.921867}, {"captured_at": "2026-07-21T13:27:23.456897+00:00", "price": 0.02327, "price_change_percent": 3.791, "quote_volume_24h": 154270.051531}, {"captured_at": "2026-07-21T13:31:51.937348+00:00", "price": 0.02321, "price_change_percent": 3.339, "quote_volume_24h": 154757.010614}, {"captured_at": "2026-07-21T13:36:51.984142+00:00", "price": 0.02323, "price_change_percent": 3.199, "quote_volume_24h": 154657.19573}, {"captured_at": "2026-07-21T13:41:52.000565+00:00", "price": 0.02323, "price_change_percent": 3.016, "quote_volume_24h": 154337.716703}, {"captured_at": "2026-07-21T13:46:52.021455+00:00", "price": 0.02331, "price_change_percent": 4.063, "quote_volume_24h": 151684.903246}, {"captured_at": "2026-07-21T13:51:52.057192+00:00", "price": 0.02332, "price_change_percent": 4.061, "quote_volume_24h": 151425.482614}, {"captured_at": "2026-07-21T13:56:52.338114+00:00", "price": 0.02343, "price_change_percent": 4.738, "quote_volume_24h": 153171.126104}, {"captured_at": "2026-07-21T14:01:52.368802+00:00", "price": 0.02341, "price_change_percent": 4.462, "quote_volume_24h": 153469.110819}, {"captured_at": "2026-07-21T14:06:52.356574+00:00", "price": 0.02345, "price_change_percent": 4.547, "quote_volume_24h": 153578.904567}, {"captured_at": "2026-07-21T14:11:52.398969+00:00", "price": 0.02343, "price_change_percent": 4.879, "quote_volume_24h": 154443.615333}, {"captured_at": "2026-07-21T14:16:52.452317+00:00", "price": 0.02347, "price_change_percent": 5.058, "quote_volume_24h": 154822.547171}, {"captured_at": "2026-07-21T14:21:52.472938+00:00", "price": 0.02354, "price_change_percent": 5.561, "quote_volume_24h": 158776.177744}, {"captured_at": "2026-07-21T14:26:52.561483+00:00", "price": 0.02356, "price_change_percent": 5.367, "quote_volume_24h": 159811.582861}, {"captured_at": "2026-07-21T14:32:22.791743+00:00", "price": 0.02365, "price_change_percent": 5.628, "quote_volume_24h": 160090.367171}, {"captured_at": "2026-07-21T14:36:52.667122+00:00", "price": 0.02352, "price_change_percent": 5.0, "quote_volume_24h": 162321.880355}, {"captured_at": "2026-07-21T14:41:52.682809+00:00", "price": 0.02349, "price_change_percent": 4.96, "quote_volume_24h": 163083.043003}, {"captured_at": "2026-07-21T14:46:52.463047+00:00", "price": 0.0235, "price_change_percent": 4.864, "quote_volume_24h": 163412.533403}, {"captured_at": "2026-07-21T14:51:52.495325+00:00", "price": 0.02349, "price_change_percent": 4.679, "quote_volume_24h": 164848.679618}, {"captured_at": "2026-07-21T14:56:52.794976+00:00", "price": 0.02341, "price_change_percent": 4.323, "quote_volume_24h": 165726.517838}, {"captured_at": "2026-07-21T15:01:52.540090+00:00", "price": 0.02339, "price_change_percent": 3.956, "quote_volume_24h": 166632.686154}, {"captured_at": "2026-07-21T15:06:52.570623+00:00", "price": 0.0234, "price_change_percent": 3.862, "quote_volume_24h": 166745.000663}, {"captured_at": "2026-07-21T15:11:52.861237+00:00", "price": 0.02353, "price_change_percent": 4.253, "quote_volume_24h": 173700.183351}, {"captured_at": "2026-07-21T15:16:52.699460+00:00", "price": 0.02365, "price_change_percent": 4.553, "quote_volume_24h": 174381.786704}, {"captured_at": "2026-07-21T15:21:52.752391+00:00", "price": 0.02371, "price_change_percent": 4.772, "quote_volume_24h": 174407.159444}, {"captured_at": "2026-07-21T15:26:52.982228+00:00", "price": 0.0238, "price_change_percent": 5.031, "quote_volume_24h": 175678.924088}, {"captured_at": "2026-07-21T15:31:52.805796+00:00", "price": 0.02394, "price_change_percent": 5.323, "quote_volume_24h": 178657.636115}, {"captured_at": "2026-07-21T15:37:23.036600+00:00", "price": 0.02386, "price_change_percent": 4.879, "quote_volume_24h": 184641.093841}, {"captured_at": "2026-07-21T15:41:54.555980+00:00", "price": 0.02405, "price_change_percent": 5.761, "quote_volume_24h": 186956.058272}, {"captured_at": "2026-07-21T15:46:52.880153+00:00", "price": 0.02404, "price_change_percent": 5.392, "quote_volume_24h": 187766.607731}, {"captured_at": "2026-07-21T15:51:54.216775+00:00", "price": 0.02406, "price_change_percent": 5.388, "quote_volume_24h": 189318.095284}, {"captured_at": "2026-07-21T15:56:54.243775+00:00", "price": 0.024, "price_change_percent": 5.217, "quote_volume_24h": 189488.484246}, {"captured_at": "2026-07-21T16:01:54.039348+00:00", "price": 0.02389, "price_change_percent": 4.873, "quote_volume_24h": 190355.114084}, {"captured_at": "2026-07-21T16:06:54.104045+00:00", "price": 0.02387, "price_change_percent": 4.418, "quote_volume_24h": 188692.623185}, {"captured_at": "2026-07-21T16:11:54.578317+00:00", "price": 0.02389, "price_change_percent": 4.46, "quote_volume_24h": 191516.069732}, {"captured_at": "2026-07-21T16:16:53.149377+00:00", "price": 0.02389, "price_change_percent": 4.414, "quote_volume_24h": 193269.300019}, {"captured_at": "2026-07-21T16:21:53.137752+00:00", "price": 0.02383, "price_change_percent": 4.198, "quote_volume_24h": 193579.281421}, {"captured_at": "2026-07-21T16:26:53.136574+00:00", "price": 0.02381, "price_change_percent": 4.43, "quote_volume_24h": 193311.239038}, {"captured_at": "2026-07-21T16:31:53.260635+00:00", "price": 0.02369, "price_change_percent": 3.995, "quote_volume_24h": 196458.751508}, {"captured_at": "2026-07-21T16:42:54.266346+00:00", "price": 0.02366, "price_change_percent": 4.137, "quote_volume_24h": 198098.955436}, {"captured_at": "2026-07-21T16:47:23.652129+00:00", "price": 0.02369, "price_change_percent": 3.995, "quote_volume_24h": 200068.724239}, {"captured_at": "2026-07-21T16:51:53.742733+00:00", "price": 0.0236, "price_change_percent": 3.373, "quote_volume_24h": 200447.263818}, {"captured_at": "2026-07-21T16:56:53.351138+00:00", "price": 0.02369, "price_change_percent": 3.767, "quote_volume_24h": 201675.491637}, {"captured_at": "2026-07-21T17:01:54.042269+00:00", "price": 0.02373, "price_change_percent": 3.897, "quote_volume_24h": 204671.763615}, {"captured_at": "2026-07-21T17:06:53.648279+00:00", "price": 0.02368, "price_change_percent": 3.723, "quote_volume_24h": 204828.52841}, {"captured_at": "2026-07-21T17:11:53.659137+00:00", "price": 0.02366, "price_change_percent": 3.636, "quote_volume_24h": 204865.80667}, {"captured_at": "2026-07-21T17:16:53.934498+00:00", "price": 0.02363, "price_change_percent": 3.504, "quote_volume_24h": 205230.88683}, {"captured_at": "2026-07-21T17:21:53.748349+00:00", "price": 0.02369, "price_change_percent": 3.722, "quote_volume_24h": 205591.903207}, {"captured_at": "2026-07-21T17:26:54.274858+00:00", "price": 0.02413, "price_change_percent": 5.556, "quote_volume_24h": 215979.195205}, {"captured_at": "2026-07-21T17:31:53.806727+00:00", "price": 0.02404, "price_change_percent": 5.254, "quote_volume_24h": 217727.097178}, {"captured_at": "2026-07-21T17:36:53.823080+00:00", "price": 0.02409, "price_change_percent": 5.242, "quote_volume_24h": 218675.437606}, {"captured_at": "2026-07-21T17:41:53.901334+00:00", "price": 0.0241, "price_change_percent": 5.517, "quote_volume_24h": 218561.149373}, {"captured_at": "2026-07-21T17:46:53.892217+00:00", "price": 0.02412, "price_change_percent": 5.604, "quote_volume_24h": 219380.041693}, {"captured_at": "2026-07-21T17:52:25.610746+00:00", "price": 0.02387, "price_change_percent": 4.418, "quote_volume_24h": 223703.261682}, {"captured_at": "2026-07-21T17:56:53.984865+00:00", "price": 0.02391, "price_change_percent": 4.593, "quote_volume_24h": 223899.791762}, {"captured_at": "2026-07-21T18:01:54.007666+00:00", "price": 0.02389, "price_change_percent": 4.278, "quote_volume_24h": 223502.748612}, {"captured_at": "2026-07-21T18:06:54.046589+00:00", "price": 0.02393, "price_change_percent": 4.452, "quote_volume_24h": 223873.851481}, {"captured_at": "2026-07-21T18:11:54.026166+00:00", "price": 0.02394, "price_change_percent": 4.359, "quote_volume_24h": 223660.037436}, {"captured_at": "2026-07-21T18:16:54.083837+00:00", "price": 0.02392, "price_change_percent": 4.272, "quote_volume_24h": 224160.098523}, {"captured_at": "2026-07-21T18:21:54.265774+00:00", "price": 0.02398, "price_change_percent": 4.67, "quote_volume_24h": 226557.102741}, {"captured_at": "2026-07-21T18:26:54.362694+00:00", "price": 0.02392, "price_change_percent": 4.409, "quote_volume_24h": 229059.791913}, {"captured_at": "2026-07-21T18:31:54.148888+00:00", "price": 0.02389, "price_change_percent": 4.414, "quote_volume_24h": 228885.892254}, {"captured_at": "2026-07-21T18:36:54.521397+00:00", "price": 0.02387, "price_change_percent": 4.555, "quote_volume_24h": 228619.160519}, {"captured_at": "2026-07-21T18:41:54.309635+00:00", "price": 0.02403, "price_change_percent": 5.395, "quote_volume_24h": 229258.529301}, {"captured_at": "2026-07-21T18:46:54.559356+00:00", "price": 0.02395, "price_change_percent": 4.814, "quote_volume_24h": 230876.307966}, {"captured_at": "2026-07-21T18:51:54.586448+00:00", "price": 0.02398, "price_change_percent": 5.268, "quote_volume_24h": 231216.130755}, {"captured_at": "2026-07-21T18:57:28.756139+00:00", "price": 0.02398, "price_change_percent": 5.268, "quote_volume_24h": 232037.847876}, {"captured_at": "2026-07-21T19:01:54.453219+00:00", "price": 0.02403, "price_change_percent": 5.487, "quote_volume_24h": 232888.690164}, {"captured_at": "2026-07-21T19:06:54.729630+00:00", "price": 0.02408, "price_change_percent": 5.521, "quote_volume_24h": 234205.801227}, {"captured_at": "2026-07-21T19:11:55.397547+00:00", "price": 0.024, "price_change_percent": 5.402, "quote_volume_24h": 234335.001871}, {"captured_at": "2026-07-21T19:16:54.963874+00:00", "price": 0.02403, "price_change_percent": 5.487, "quote_volume_24h": 234685.479536}, {"captured_at": "2026-07-21T19:21:54.545320+00:00", "price": 0.02418, "price_change_percent": 6.146, "quote_volume_24h": 238241.218128}, {"captured_at": "2026-07-21T19:26:54.552425+00:00", "price": 0.02422, "price_change_percent": 6.368, "quote_volume_24h": 244022.847445}, {"captured_at": "2026-07-21T19:31:54.608399+00:00", "price": 0.02421, "price_change_percent": 6.231, "quote_volume_24h": 247332.587232}, {"captured_at": "2026-07-21T19:36:54.664096+00:00", "price": 0.02413, "price_change_percent": 6.019, "quote_volume_24h": 247971.908624}, {"captured_at": "2026-07-21T19:41:54.657796+00:00", "price": 0.02411, "price_change_percent": 5.885, "quote_volume_24h": 248977.100658}, {"captured_at": "2026-07-21T19:46:54.684981+00:00", "price": 0.02406, "price_change_percent": 5.388, "quote_volume_24h": 258780.245153}, {"captured_at": "2026-07-21T19:51:55.133286+00:00", "price": 0.02407, "price_change_percent": 5.247, "quote_volume_24h": 258709.279961}, {"captured_at": "2026-07-21T19:56:55.144885+00:00", "price": 0.02403, "price_change_percent": 4.98, "quote_volume_24h": 258622.611132}, {"captured_at": "2026-07-21T20:02:25.858532+00:00", "price": 0.02394, "price_change_percent": 4.679, "quote_volume_24h": 259043.904745}, {"captured_at": "2026-07-21T20:06:55.189152+00:00", "price": 0.02398, "price_change_percent": 4.67, "quote_volume_24h": 260226.730497}, {"captured_at": "2026-07-21T20:11:55.703190+00:00", "price": 0.024, "price_change_percent": 4.803, "quote_volume_24h": 260167.531801}, {"captured_at": "2026-07-21T20:16:55.524795+00:00", "price": 0.02402, "price_change_percent": 4.983, "quote_volume_24h": 260275.146761}, {"captured_at": "2026-07-21T20:21:55.324532+00:00", "price": 0.02406, "price_change_percent": 5.111, "quote_volume_24h": 261470.504462}, {"captured_at": "2026-07-21T20:26:56.160669+00:00", "price": 0.02398, "price_change_percent": 4.945, "quote_volume_24h": 262089.741591}, {"captured_at": "2026-07-21T20:31:55.042063+00:00", "price": 0.02388, "price_change_percent": 4.645, "quote_volume_24h": 262354.174618}, {"captured_at": "2026-07-21T20:36:55.252273+00:00", "price": 0.02394, "price_change_percent": 4.908, "quote_volume_24h": 265210.626696}, {"captured_at": "2026-07-21T20:41:55.214785+00:00", "price": 0.02396, "price_change_percent": 5.088, "quote_volume_24h": 266259.185826}, {"captured_at": "2026-07-21T20:53:27.069999+00:00", "price": 0.02383, "price_change_percent": 4.701, "quote_volume_24h": 268028.468383}, {"captured_at": "2026-07-21T20:56:55.276395+00:00", "price": 0.02383, "price_change_percent": 4.563, "quote_volume_24h": 267955.636383}, {"captured_at": "2026-07-21T21:01:55.296019+00:00", "price": 0.02379, "price_change_percent": 4.342, "quote_volume_24h": 268000.864633}, {"captured_at": "2026-07-21T21:07:27.457410+00:00", "price": 0.02383, "price_change_percent": 4.518, "quote_volume_24h": 269271.578518}, {"captured_at": "2026-07-21T21:11:56.076328+00:00", "price": 0.0239, "price_change_percent": 4.825, "quote_volume_24h": 271501.843901}, {"captured_at": "2026-07-21T21:16:56.082170+00:00", "price": 0.02382, "price_change_percent": 4.336, "quote_volume_24h": 273232.114283}, {"captured_at": "2026-07-21T21:21:55.369355+00:00", "price": 0.02396, "price_change_percent": 4.95, "quote_volume_24h": 276870.398229}, {"captured_at": "2026-07-21T21:26:55.362838+00:00", "price": 0.02392, "price_change_percent": 4.5, "quote_volume_24h": 275525.655496}, {"captured_at": "2026-07-21T21:31:55.559951+00:00", "price": 0.02399, "price_change_percent": 4.806, "quote_volume_24h": 279853.402182}, {"captured_at": "2026-07-21T21:36:55.564001+00:00", "price": 0.02401, "price_change_percent": 4.847, "quote_volume_24h": 279470.934628}, {"captured_at": "2026-07-21T21:41:57.549518+00:00", "price": 0.02414, "price_change_percent": 5.461, "quote_volume_24h": 280182.912163}, {"captured_at": "2026-07-21T21:46:55.739058+00:00", "price": 0.02412, "price_change_percent": 5.789, "quote_volume_24h": 282935.729331}, {"captured_at": "2026-07-21T21:51:55.518370+00:00", "price": 0.02415, "price_change_percent": 6.107, "quote_volume_24h": 285490.192031}, {"captured_at": "2026-07-21T21:56:56.046285+00:00", "price": 0.02421, "price_change_percent": 6.418, "quote_volume_24h": 286549.985006}, {"captured_at": "2026-07-21T22:01:55.910446+00:00", "price": 0.0241, "price_change_percent": 5.934, "quote_volume_24h": 287001.70534}, {"captured_at": "2026-07-21T22:06:55.928824+00:00", "price": 0.02412, "price_change_percent": 6.162, "quote_volume_24h": 286211.457303}, {"captured_at": "2026-07-21T22:12:26.356330+00:00", "price": 0.02427, "price_change_percent": 7.011, "quote_volume_24h": 289190.066846}, {"captured_at": "2026-07-21T22:16:55.713906+00:00", "price": 0.02421, "price_change_percent": 6.887, "quote_volume_24h": 290992.594026}, {"captured_at": "2026-07-21T22:21:55.841537+00:00", "price": 0.02427, "price_change_percent": 7.2, "quote_volume_24h": 292650.376711}, {"captured_at": "2026-07-21T22:26:55.914876+00:00", "price": 0.02424, "price_change_percent": 7.067, "quote_volume_24h": 292867.327221}, {"captured_at": "2026-07-21T22:31:55.899847+00:00", "price": 0.02411, "price_change_percent": 6.681, "quote_volume_24h": 293836.141042}, {"captured_at": "2026-07-21T22:36:55.961391+00:00", "price": 0.0241, "price_change_percent": 6.496, "quote_volume_24h": 293627.179227}, {"captured_at": "2026-07-21T22:41:56.023538+00:00", "price": 0.02406, "price_change_percent": 7.076, "quote_volume_24h": 293047.384186}, {"captured_at": "2026-07-21T22:46:56.011835+00:00", "price": 0.0241, "price_change_percent": 6.921, "quote_volume_24h": 295448.794442}, {"captured_at": "2026-07-21T22:51:56.056654+00:00", "price": 0.024, "price_change_percent": 6.525, "quote_volume_24h": 298755.443949}, {"captured_at": "2026-07-21T22:56:56.091785+00:00", "price": 0.02404, "price_change_percent": 6.56, "quote_volume_24h": 299559.050045}, {"captured_at": "2026-07-21T23:01:56.213506+00:00", "price": 0.02397, "price_change_percent": 6.109, "quote_volume_24h": 299667.041863}, {"captured_at": "2026-07-21T23:06:56.427287+00:00", "price": 0.02398, "price_change_percent": 6.059, "quote_volume_24h": 299879.392211}, {"captured_at": "2026-07-21T23:11:56.204241+00:00", "price": 0.02399, "price_change_percent": 6.15, "quote_volume_24h": 299815.247647}, {"captured_at": "2026-07-21T23:17:27.523746+00:00", "price": 0.02398, "price_change_percent": 5.966, "quote_volume_24h": 301372.19355}, {"captured_at": "2026-07-21T23:21:56.215736+00:00", "price": 0.02398, "price_change_percent": 5.872, "quote_volume_24h": 300858.88345}, {"captured_at": "2026-07-21T23:26:56.197429+00:00", "price": 0.02406, "price_change_percent": 6.225, "quote_volume_24h": 303638.942483}, {"captured_at": "2026-07-21T23:31:56.346448+00:00", "price": 0.02402, "price_change_percent": 6.049, "quote_volume_24h": 304994.827912}, {"captured_at": "2026-07-21T23:36:56.321696+00:00", "price": 0.02403, "price_change_percent": 6.14, "quote_volume_24h": 304862.462252}, {"captured_at": "2026-07-21T23:41:56.439122+00:00", "price": 0.02406, "price_change_percent": 6.319, "quote_volume_24h": 304807.714421}, {"captured_at": "2026-07-21T23:46:56.376282+00:00", "price": 0.02409, "price_change_percent": 6.452, "quote_volume_24h": 304978.754516}, {"captured_at": "2026-07-21T23:51:56.363424+00:00", "price": 0.02407, "price_change_percent": 6.363, "quote_volume_24h": 305234.768814}, {"captured_at": "2026-07-21T23:56:56.377743+00:00", "price": 0.02407, "price_change_percent": 6.363, "quote_volume_24h": 305352.92069}, {"captured_at": "2026-07-22T00:01:56.435434+00:00", "price": 0.02401, "price_change_percent": 6.098, "quote_volume_24h": 305904.136271}, {"captured_at": "2026-07-22T00:06:56.463576+00:00", "price": 0.02395, "price_change_percent": 5.693, "quote_volume_24h": 311914.840918}, {"captured_at": "2026-07-22T00:11:56.493171+00:00", "price": 0.02385, "price_change_percent": 5.252, "quote_volume_24h": 315751.06609}, {"captured_at": "2026-07-22T00:16:56.536791+00:00", "price": 0.02375, "price_change_percent": 4.672, "quote_volume_24h": 321444.292281}, {"captured_at": "2026-07-22T00:22:28.163789+00:00", "price": 0.02384, "price_change_percent": 4.93, "quote_volume_24h": 322624.025861}, {"captured_at": "2026-07-22T00:26:56.652381+00:00", "price": 0.0238, "price_change_percent": 4.615, "quote_volume_24h": 322511.451299}, {"captured_at": "2026-07-22T00:31:56.720217+00:00", "price": 0.02378, "price_change_percent": 4.619, "quote_volume_24h": 322485.458277}, {"captured_at": "2026-07-22T00:36:56.854160+00:00", "price": 0.0238, "price_change_percent": 4.707, "quote_volume_24h": 323939.694544}, {"captured_at": "2026-07-22T00:41:57.271500+00:00", "price": 0.02378, "price_change_percent": 4.573, "quote_volume_24h": 324035.329024}, {"captured_at": "2026-07-22T00:46:56.873963+00:00", "price": 0.02382, "price_change_percent": 4.703, "quote_volume_24h": 324751.608029}, {"captured_at": "2026-07-22T00:51:56.886169+00:00", "price": 0.02376, "price_change_percent": 4.44, "quote_volume_24h": 325130.766599}, {"captured_at": "2026-07-22T01:03:35.908013+00:00", "price": 0.02382, "price_change_percent": 4.703, "quote_volume_24h": 326055.733192}, {"captured_at": "2026-07-22T01:06:57.098460+00:00", "price": 0.02384, "price_change_percent": 4.883, "quote_volume_24h": 326361.449543}, {"captured_at": "2026-07-22T01:11:57.276972+00:00", "price": 0.02384, "price_change_percent": 4.699, "quote_volume_24h": 326469.552763}, {"captured_at": "2026-07-22T01:16:57.435511+00:00", "price": 0.02377, "price_change_percent": 4.346, "quote_volume_24h": 326696.024893}, {"captured_at": "2026-07-22T01:21:57.186515+00:00", "price": 0.02389, "price_change_percent": 5.057, "quote_volume_24h": 331141.679864}, {"captured_at": "2026-07-22T01:27:37.660113+00:00", "price": 0.02387, "price_change_percent": 4.831, "quote_volume_24h": 331537.039207}, {"captured_at": "2026-07-22T01:31:57.092702+00:00", "price": 0.02385, "price_change_percent": 4.743, "quote_volume_24h": 331701.960722}, {"captured_at": "2026-07-22T01:36:57.152320+00:00", "price": 0.02374, "price_change_percent": 4.077, "quote_volume_24h": 332450.500247}, {"captured_at": "2026-07-22T01:41:57.211588+00:00", "price": 0.02374, "price_change_percent": 4.032, "quote_volume_24h": 331960.707364}, {"captured_at": "2026-07-22T01:46:57.739274+00:00", "price": 0.0238, "price_change_percent": 4.294, "quote_volume_24h": 332710.944284}, {"captured_at": "2026-07-22T01:51:57.499448+00:00", "price": 0.02386, "price_change_percent": 4.879, "quote_volume_24h": 331183.153223}, {"captured_at": "2026-07-22T01:56:58.188044+00:00", "price": 0.02387, "price_change_percent": 4.969, "quote_volume_24h": 329258.149635}, {"captured_at": "2026-07-22T02:01:57.589010+00:00", "price": 0.02375, "price_change_percent": 4.304, "quote_volume_24h": 329388.45576}, {"captured_at": "2026-07-22T02:06:57.655875+00:00", "price": 0.02377, "price_change_percent": 4.346, "quote_volume_24h": 330067.072066}, {"captured_at": "2026-07-22T02:11:58.129691+00:00", "price": 0.02375, "price_change_percent": 4.304, "quote_volume_24h": 329714.691505}, {"captured_at": "2026-07-22T02:16:57.689790+00:00", "price": 0.02383, "price_change_percent": 4.518, "quote_volume_24h": 329417.258425}, {"captured_at": "2026-07-22T02:21:57.146683+00:00", "price": 0.02382, "price_change_percent": 4.382, "quote_volume_24h": 329280.207686}, {"captured_at": "2026-07-22T02:26:57.252286+00:00", "price": 0.0239, "price_change_percent": 4.687, "quote_volume_24h": 329568.827409}]}, "latest_daily": {"day": "2026-07-22", "ohlcv": {"open": 0.02406, "high": 0.02406, "low": 0.02373, "close": 0.02385, "volume": 944469.1, "quote_volume": 22522.768953}, "trend_line": 0.026786, "activity_lines": {"activity_5": 0.023431, "activity_10": 0.023575, "activity_20": 0.024629, "activity_30": 0.025575}, "fair_value": 0.039666, "trend_signal": 0, "relative_strength": -24.029347, "market_dynamics": -0.831528, "volatility": 2.734079, "volume_expansion": -91.301471, "expectation": {"probability": 46.0566, "direction": "undecided"}}, "summary": "SCR closed the latest daily bar at 0.023850. Across the latest 12 available daily bars, price changed -9.66%. Trend Signal is 0, Relative Strength is -24.03, and Market Dynamics is -0.83. The progressive pricing window shows 4.60% over 24 hours. Live pricing is 0.023900 with a 4.69% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-22"}, {"label": "Daily close", "value": "0.023850"}, {"label": "Live price", "value": "0.023900"}, {"label": "24h change", "value": "4.69%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-24.03"}, {"label": "Market Dynamics", "value": "-0.83"}, {"label": "Expectation", "value": "undecided 46.06%"}, {"label": "Progressive pricing", "value": "4.60% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-23", "ohlcv": {"open": 0.341, "high": 0.348, "low": 0.312, "close": 0.322, "volume": 8979269.5, "quote_volume": 2974971.2213}, "trend_line": 0.296433, "activity_lines": {"activity_5": 0.3388, "activity_10": 0.340236, "activity_20": 0.333514, "activity_30": 0.317796}, "fair_value": 0.335192, "trend_signal": 1, "relative_strength": 4.799234, "market_dynamics": 0.338854, "volatility": 5.217162, "volume_expansion": 26.181345, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.322, "high": 0.334, "low": 0.301, "close": 0.311, "volume": 9171068.3, "quote_volume": 2898635.5728}, "trend_line": 0.2983, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.334709, "activity_20": 0.332786, "activity_30": 0.318735}, "fair_value": 0.333237, "trend_signal": 1, "relative_strength": 1.679794, "market_dynamics": -0.062094, "volatility": 4.895205, "volume_expansion": 31.747157, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.311, "high": 0.322, "low": 0.298, "close": 0.322, "volume": 5900800.2, "quote_volume": 1825483.9714}, "trend_line": 0.300867, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.331618, "activity_20": 0.3329, "activity_30": 0.320265}, "fair_value": 0.331397, "trend_signal": 1, "relative_strength": 5.990271, "market_dynamics": -0.405488, "volatility": 4.3596, "volume_expansion": -11.546232, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.322, "high": 0.331, "low": 0.317, "close": 0.324, "volume": 2392532.4, "quote_volume": 772623.1633}, "trend_line": 0.3037, "activity_lines": {"activity_5": 0.321733, "activity_10": 0.329527, "activity_20": 0.332914, "activity_30": 0.321757}, "fair_value": 0.329423, "trend_signal": 1, "relative_strength": 6.374647, "market_dynamics": -0.707802, "volatility": 4.361751, "volume_expansion": -62.753909, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.325, "high": 0.342, "low": 0.323, "close": 0.338, "volume": 2138133.4, "quote_volume": 712069.5995}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.330345, "activity_20": 0.333995, "activity_30": 0.32397}, "fair_value": 0.327551, "trend_signal": 1, "relative_strength": 9.426257, "market_dynamics": -0.834562, "volatility": 4.246635, "volume_expansion": -66.26019, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.338, "high": 0.348, "low": 0.307, "close": 0.31, "volume": 4049451.9, "quote_volume": 1336241.7079}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.326109, "activity_20": 0.332057, "activity_30": 0.324166}, "fair_value": 0.32534, "trend_signal": 1, "relative_strength": 1.447816, "market_dynamics": -0.944347, "volatility": 4.531455, "volume_expansion": -35.765334, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.309, "high": 0.333, "low": 0.299, "close": 0.307, "volume": 4006418.4, "quote_volume": 1247548.9944}, "trend_line": 0.310367, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.321655, "activity_20": 0.329643, "activity_30": 0.324037}, "fair_value": 0.323186, "trend_signal": 1, "relative_strength": 0.563003, "market_dynamics": -1.026936, "volatility": 4.092248, "volume_expansion": -36.238802, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.306, "high": 0.309, "low": 0.289, "close": 0.304, "volume": 4265986.7, "quote_volume": 1282783.8624}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.317182, "activity_20": 0.326848, "activity_30": 0.323626}, "fair_value": 0.32159, "trend_signal": 0, "relative_strength": -0.289698, "market_dynamics": -1.066628, "volatility": 4.025843, "volume_expansion": -32.474456, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.304, "high": 0.318, "low": 0.286, "close": 0.287, "volume": 3575948.3, "quote_volume": 1091095.5423}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.302, "activity_10": 0.310655, "activity_20": 0.322467, "activity_30": 0.322015}, "fair_value": 0.319699, "trend_signal": 0, "relative_strength": -4.011415, "market_dynamics": -1.210931, "volatility": 4.211842, "volume_expansion": -37.190649, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.287, "high": 0.293, "low": 0.277, "close": 0.285, "volume": 5439960.1, "quote_volume": 1561048.3236}, "trend_line": 0.314133, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.304909, "activity_20": 0.318143, "activity_30": 0.320176}, "fair_value": 0.317744, "trend_signal": 0, "relative_strength": -2.337746, "market_dynamics": -1.239632, "volatility": 4.158659, "volume_expansion": -4.651514, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.285, "high": 0.293, "low": 0.267, "close": 0.277, "volume": 5752400.1, "quote_volume": 1613476.8515}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.286733, "activity_10": 0.298727, "activity_20": 0.3133, "activity_30": 0.317781}, "fair_value": 0.315763, "trend_signal": 0, "relative_strength": -4.224104, "market_dynamics": -1.274189, "volatility": 4.07536, "volume_expansion": 0.521262, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.276, "high": 0.287, "low": 0.269, "close": 0.284, "volume": 2074742.7, "quote_volume": 581554.3472}, "trend_line": 0.315133, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.294636, "activity_20": 0.309495, "activity_30": 0.315806}, "fair_value": 0.313955, "trend_signal": 0, "relative_strength": -3.10806, "market_dynamics": -1.374505, "volatility": 3.476226, "volume_expansion": -62.723774, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.284, "high": 0.303, "low": 0.283, "close": 0.302, "volume": 2342279.3, "quote_volume": 686768.672}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.294309, "activity_20": 0.307648, "activity_30": 0.314959}, "fair_value": 0.312353, "trend_signal": 0, "relative_strength": 2.265006, "market_dynamics": -1.342845, "volatility": 4.004543, "volume_expansion": -54.937315, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.302, "high": 0.304, "low": 0.281, "close": 0.289, "volume": 3183991.5, "quote_volume": 930980.5258}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.291982, "activity_20": 0.304824, "activity_30": 0.313185}, "fair_value": 0.310346, "trend_signal": 0, "relative_strength": -1.350261, "market_dynamics": -1.391004, "volatility": 4.078336, "volume_expansion": -36.180237, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.288, "high": 0.297, "low": 0.276, "close": 0.294, "volume": 2571103.3, "quote_volume": 740254.7273}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.2912, "activity_20": 0.302738, "activity_30": 0.311688}, "fair_value": 0.309032, "trend_signal": 0, "relative_strength": -0.509002, "market_dynamics": -1.291948, "volatility": 3.936379, "volume_expansion": -46.07763, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.294, "high": 0.318, "low": 0.292, "close": 0.317, "volume": 3054639.4, "quote_volume": 928755.56}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.2954, "activity_20": 0.303062, "activity_30": 0.311611}, "fair_value": 0.308128, "trend_signal": 0, "relative_strength": 4.817494, "market_dynamics": -0.911835, "volatility": 4.393489, "volume_expansion": -32.400252, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.317, "high": 0.323, "low": 0.311, "close": 0.32, "volume": 3725669.7, "quote_volume": 1182996.2253}, "trend_line": 0.320867, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.300018, "activity_20": 0.303724, "activity_30": 0.311626}, "fair_value": 0.307186, "trend_signal": 0, "relative_strength": 6.238366, "market_dynamics": -0.519945, "volatility": 4.3041, "volume_expansion": -18.404031, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.319, "close": 0.336, "volume": 3741524.2, "quote_volume": 1247435.0394}, "trend_line": 0.3217, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.307309, "activity_20": 0.305986, "activity_30": 0.312602}, "fair_value": 0.306455, "trend_signal": 0, "relative_strength": 11.353615, "market_dynamics": -0.00064, "volatility": 4.489471, "volume_expansion": -16.31791, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.337, "high": 0.351, "low": 0.32, "close": 0.333, "volume": 6761508.6, "quote_volume": 2258166.6939}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.313473, "activity_20": 0.308081, "activity_30": 0.313331}, "fair_value": 0.305936, "trend_signal": 0, "relative_strength": 7.411039, "market_dynamics": 0.463887, "volatility": 4.359926, "volume_expansion": 48.734987, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.332, "high": 0.349, "low": 0.312, "close": 0.315, "volume": 5911261.8, "quote_volume": 1957572.5124}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.3248, "activity_10": 0.315527, "activity_20": 0.308543, "activity_30": 0.312912}, "fair_value": 0.30525, "trend_signal": 0, "relative_strength": 1.883532, "market_dynamics": 0.658407, "volatility": 4.019521, "volume_expansion": 32.779622, "expectation": {"probability": 42.3935, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.314, "high": 0.394, "low": 0.312, "close": 0.367, "volume": 31947521.5, "quote_volume": 11410317.6243}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.326491, "activity_20": 0.314081, "activity_30": 0.315892}, "fair_value": 0.305199, "trend_signal": 0, "relative_strength": 16.597536, "market_dynamics": 0.935442, "volatility": 5.788906, "volume_expansion": 470.456098, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.367, "high": 0.386, "low": 0.352, "close": 0.381, "volume": 11161006.9, "quote_volume": 4118592.542}, "trend_line": 0.322733, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.338364, "activity_20": 0.320738, "activity_30": 0.319751}, "fair_value": 0.305481, "trend_signal": 0, "relative_strength": 17.131097, "market_dynamics": 1.081549, "volatility": 5.777366, "volume_expansion": 95.812497, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.381, "high": 0.414, "low": 0.342, "close": 0.376, "volume": 23121376.6, "quote_volume": 8893378.809}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.364533, "activity_10": 0.347564, "activity_20": 0.326586, "activity_30": 0.323187}, "fair_value": 0.305724, "trend_signal": 0, "relative_strength": 19.738374, "market_dynamics": 1.212994, "volatility": 5.484757, "volume_expansion": 252.413119, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.376, "high": 0.4, "low": 0.364, "close": 0.376, "volume": 13039775.6, "quote_volume": 4983050.916}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.371733, "activity_10": 0.355418, "activity_20": 0.332176, "activity_30": 0.326583}, "fair_value": 0.305872, "trend_signal": 1, "relative_strength": 20.014858, "market_dynamics": 1.341215, "volatility": 5.46235, "volume_expansion": 83.833971, "expectation": {"probability": 38.2536, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.376, "high": 0.394, "low": 0.37, "close": 0.386, "volume": 9154095.8, "quote_volume": 3514263.6612}, "trend_line": 0.325967, "activity_lines": {"activity_5": 0.3794, "activity_10": 0.363509, "activity_20": 0.338471, "activity_30": 0.330555}, "fair_value": 0.306179, "trend_signal": 1, "relative_strength": 22.280187, "market_dynamics": 1.289334, "volatility": 5.287318, "volume_expansion": 22.97226, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.386, "high": 0.419, "low": 0.38, "close": 0.401, "volume": 11227522.1, "quote_volume": 4504413.4006}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.372655, "activity_20": 0.345967, "activity_30": 0.335396}, "fair_value": 0.3065, "trend_signal": 1, "relative_strength": 25.94225, "market_dynamics": 1.290795, "volatility": 5.298819, "volume_expansion": 43.888418, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.401, "high": 0.403, "low": 0.366, "close": 0.37, "volume": 9010975.4, "quote_volume": 3410137.225}, "trend_line": 0.329533, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.374636, "activity_20": 0.350076, "activity_30": 0.33808}, "fair_value": 0.306538, "trend_signal": 1, "relative_strength": 16.605387, "market_dynamics": 1.101377, "volatility": 5.809365, "volume_expansion": 11.893597, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.37, "high": 0.373, "low": 0.344, "close": 0.346, "volume": 6142300.5, "quote_volume": 2200345.5035}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.370733, "activity_10": 0.371345, "activity_20": 0.3516, "activity_30": 0.339142}, "fair_value": 0.306596, "trend_signal": 1, "relative_strength": 11.696115, "market_dynamics": 0.820641, "volatility": 5.992668, "volume_expansion": -24.606414, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.346, "high": 0.434, "low": 0.344, "close": 0.43, "volume": 17399435.5, "quote_volume": 6940750.4904}, "trend_line": 0.3317, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.383145, "activity_20": 0.360924, "activity_30": 0.345656}, "fair_value": 0.307071, "trend_signal": 1, "relative_strength": 35.869051, "market_dynamics": 0.853344, "volatility": 8.395138, "volume_expansion": 96.867292, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.431, "high": 0.431, "low": 0.392, "close": 0.392, "volume": 13738036.6, "quote_volume": 5656497.0994}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.386273, "activity_20": 0.365948, "activity_30": 0.349546}, "fair_value": 0.307378, "trend_signal": 1, "relative_strength": 24.862617, "market_dynamics": 0.706471, "volatility": 8.808745, "volume_expansion": 48.470225, "expectation": {"probability": 42.4606, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.392, "high": 0.422, "low": 0.378, "close": 0.414, "volume": 11020626.9, "quote_volume": 4461673.4738}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.392, "activity_20": 0.372557, "activity_30": 0.354746}, "fair_value": 0.307673, "trend_signal": 1, "relative_strength": 25.77563, "market_dynamics": 0.731865, "volatility": 8.854972, "volume_expansion": 15.805832, "expectation": {"probability": 43.571, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.414, "high": 0.416, "low": 0.396, "close": 0.401, "volume": 5574660.5, "quote_volume": 2253290.7842}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.394509, "activity_20": 0.377276, "activity_30": 0.35891}, "fair_value": 0.307987, "trend_signal": 1, "relative_strength": 22.54467, "market_dynamics": 0.806296, "volatility": 8.920409, "volume_expansion": -42.478664, "expectation": {"probability": 42.9496, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.401, "high": 0.413, "low": 0.375, "close": 0.388, "volume": 8072511.8, "quote_volume": 3153178.5802}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.394291, "activity_20": 0.3802, "activity_30": 0.362041}, "fair_value": 0.308308, "trend_signal": 1, "relative_strength": 19.775573, "market_dynamics": 0.51458, "volatility": 8.988297, "volume_expansion": -19.09671, "expectation": {"probability": 42.161, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.389, "high": 0.395, "low": 0.339, "close": 0.345, "volume": 8860019.8, "quote_volume": 3289704.1508}, "trend_line": 0.342367, "activity_lines": {"activity_5": 0.38, "activity_10": 0.386036, "activity_20": 0.378619, "activity_30": 0.362256}, "fair_value": 0.308173, "trend_signal": 1, "relative_strength": 9.292585, "market_dynamics": 0.17357, "volatility": 9.407684, "volume_expansion": -13.659999, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.344, "high": 0.368, "low": 0.343, "close": 0.363, "volume": 4055201.8, "quote_volume": 1456111.1701}, "trend_line": 0.3432, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.381618, "activity_20": 0.378486, "activity_30": 0.363587}, "fair_value": 0.308064, "trend_signal": 1, "relative_strength": 12.664229, "market_dynamics": -0.238449, "volatility": 8.488408, "volume_expansion": -60.766174, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.363, "high": 0.37, "low": 0.351, "close": 0.355, "volume": 2878607.9, "quote_volume": 1035083.0777}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.376164, "activity_20": 0.377262, "activity_30": 0.364348}, "fair_value": 0.307885, "trend_signal": 1, "relative_strength": 10.136481, "market_dynamics": -0.58777, "volatility": 8.449797, "volume_expansion": -72.125911, "expectation": {"probability": 43.0663, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.354, "close": 0.369, "volume": 4174977.7, "quote_volume": 1534682.3603}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.362133, "activity_10": 0.374091, "activity_20": 0.37719, "activity_30": 0.365916}, "fair_value": 0.30775, "trend_signal": 1, "relative_strength": 12.525719, "market_dynamics": -0.822866, "volatility": 8.507278, "volume_expansion": -59.660677, "expectation": {"probability": 41.3633, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.369, "high": 0.37, "low": 0.326, "close": 0.333, "volume": 5499941.7, "quote_volume": 1884038.6389}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.3518, "activity_10": 0.365491, "activity_20": 0.373457, "activity_30": 0.365028}, "fair_value": 0.307506, "trend_signal": 1, "relative_strength": 5.061269, "market_dynamics": -0.924279, "volatility": 8.88667, "volume_expansion": -47.306292, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.334, "high": 0.348, "low": 0.33, "close": 0.343, "volume": 1838812.8, "quote_volume": 624885.4608}, "trend_line": 0.3496, "activity_lines": {"activity_5": 0.348467, "activity_10": 0.358945, "activity_20": 0.37069, "activity_30": 0.364723}, "fair_value": 0.307346, "trend_signal": 0, "relative_strength": 7.37592, "market_dynamics": -0.993487, "volatility": 8.895804, "volume_expansion": -81.95727, "expectation": {"probability": 46.159, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.343, "high": 0.349, "low": 0.335, "close": 0.336, "volume": 1927414.0, "quote_volume": 658430.705}, "trend_line": 0.3513, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.352709, "activity_20": 0.36721, "activity_30": 0.363845}, "fair_value": 0.307327, "trend_signal": 0, "relative_strength": 5.44608, "market_dynamics": -1.068274, "volatility": 8.819268, "volume_expansion": -80.710894, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.314, "close": 0.321, "volume": 5078012.4, "quote_volume": 1672614.6495}, "trend_line": 0.352767, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.344764, "activity_20": 0.3622, "activity_30": 0.36189}, "fair_value": 0.307551, "trend_signal": 0, "relative_strength": -0.210584, "market_dynamics": -1.159001, "volatility": 8.677286, "volume_expansion": -41.286276, "expectation": {"probability": 47.8651, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.321, "high": 0.337, "low": 0.32, "close": 0.332, "volume": 3472323.6, "quote_volume": 1142945.8541}, "trend_line": 0.354367, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.340509, "activity_20": 0.358457, "activity_30": 0.360551}, "fair_value": 0.307865, "trend_signal": 0, "relative_strength": 1.269624, "market_dynamics": -1.135313, "volatility": 8.576593, "volume_expansion": -57.984217, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.332, "high": 0.338, "low": 0.327, "close": 0.33, "volume": 2359093.6, "quote_volume": 782353.5188}, "trend_line": 0.3553, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.337145, "activity_20": 0.354757, "activity_30": 0.358978}, "fair_value": 0.308186, "trend_signal": 0, "relative_strength": 0.257471, "market_dynamics": -1.189205, "volatility": 5.339218, "volume_expansion": -67.353686, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.331, "high": 0.333, "low": 0.313, "close": 0.317, "volume": 2920164.6, "quote_volume": 940249.4981}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.325267, "activity_10": 0.332473, "activity_20": 0.350038, "activity_30": 0.356508}, "fair_value": 0.308442, "trend_signal": 0, "relative_strength": -2.886938, "market_dynamics": -1.22623, "volatility": 5.012265, "volume_expansion": -56.546701, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.316, "high": 0.342, "low": 0.316, "close": 0.333, "volume": 3929525.6, "quote_volume": 1298948.2129}, "trend_line": 0.357533, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.331218, "activity_20": 0.347124, "activity_30": 0.355009}, "fair_value": 0.308974, "trend_signal": 0, "relative_strength": 2.094943, "market_dynamics": -1.218805, "volatility": 4.957819, "volume_expansion": -39.16209, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.332, "high": 0.336, "low": 0.327, "close": 0.334, "volume": 1602616.5, "quote_volume": 530797.1807}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.330691, "activity_20": 0.344557, "activity_30": 0.35349}, "fair_value": 0.309494, "trend_signal": 0, "relative_strength": 2.752093, "market_dynamics": -1.294685, "volatility": 4.951564, "volume_expansion": -73.190364, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.334, "high": 0.34, "low": 0.33, "close": 0.334, "volume": 1275030.1, "quote_volume": 426814.3505}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.331267, "activity_10": 0.330545, "activity_20": 0.34231, "activity_30": 0.351935}, "fair_value": 0.309968, "trend_signal": 0, "relative_strength": 1.773239, "market_dynamics": -1.252438, "volatility": 4.925032, "volume_expansion": -77.194814, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.334, "high": 0.346, "low": 0.331, "close": 0.339, "volume": 3418556.9, "quote_volume": 1161322.1324}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.331945, "activity_20": 0.34071, "activity_30": 0.350673}, "fair_value": 0.310442, "trend_signal": 0, "relative_strength": 2.27925, "market_dynamics": -0.940435, "volatility": 4.064944, "volume_expansion": -37.329135, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.334, "close": 0.338, "volume": 3766673.3, "quote_volume": 1292908.5398}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.3366, "activity_10": 0.333055, "activity_20": 0.339048, "activity_30": 0.34934}, "fair_value": 0.311122, "trend_signal": 0, "relative_strength": 2.332899, "market_dynamics": -0.720067, "volatility": 3.794528, "volume_expansion": -21.086057, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.338, "high": 0.351, "low": 0.335, "close": 0.346, "volume": 2665413.3, "quote_volume": 915651.5835}, "trend_line": 0.359867, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.335709, "activity_20": 0.338586, "activity_30": 0.348512}, "fair_value": 0.311744, "trend_signal": 0, "relative_strength": 2.564531, "market_dynamics": -0.378348, "volatility": 3.824764, "volume_expansion": -36.831201, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.346, "high": 0.356, "low": 0.336, "close": 0.348, "volume": 3318938.2, "quote_volume": 1145141.3872}, "trend_line": 0.359233, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.338545, "activity_20": 0.338533, "activity_30": 0.347746}, "fair_value": 0.312462, "trend_signal": 0, "relative_strength": 1.776268, "market_dynamics": -0.040201, "volatility": 3.664975, "volume_expansion": -13.443649, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.348, "high": 0.351, "low": 0.337, "close": 0.35, "volume": 2420245.6, "quote_volume": 833461.0553}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.341255, "activity_20": 0.338986, "activity_30": 0.347151}, "fair_value": 0.313051, "trend_signal": 0, "relative_strength": 1.764036, "market_dynamics": 0.143989, "volatility": 2.574244, "volume_expansion": -34.1735, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.342, "close": 0.349, "volume": 3024227.3, "quote_volume": 1058406.7538}, "trend_line": 0.3573, "activity_lines": {"activity_5": 0.347933, "activity_10": 0.343455, "activity_20": 0.339586, "activity_30": 0.346557}, "fair_value": 0.313731, "trend_signal": 0, "relative_strength": 1.373719, "market_dynamics": 0.333593, "volatility": 2.473096, "volume_expansion": -11.68308, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.35, "high": 0.351, "low": 0.331, "close": 0.332, "volume": 2796690.4, "quote_volume": 948831.9423}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.342218, "activity_20": 0.338752, "activity_30": 0.344925}, "fair_value": 0.314231, "trend_signal": 0, "relative_strength": -3.178358, "market_dynamics": 0.337449, "volatility": 2.745017, "volume_expansion": -10.39475, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.333, "high": 0.339, "low": 0.311, "close": 0.32, "volume": 3607463.4, "quote_volume": 1165952.8747}, "trend_line": 0.353633, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.338527, "activity_20": 0.336838, "activity_30": 0.342613}, "fair_value": 0.314583, "trend_signal": 0, "relative_strength": -6.765979, "market_dynamics": 0.303048, "volatility": 2.654585, "volume_expansion": 16.417239, "expectation": {"probability": 47.7014, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.312, "close": 0.325, "volume": 1931902.1, "quote_volume": 617897.3102}, "trend_line": 0.3511, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.335982, "activity_20": 0.335605, "activity_30": 0.340766}, "fair_value": 0.315122, "trend_signal": 0, "relative_strength": -6.497375, "market_dynamics": 0.090757, "volatility": 2.523525, "volume_expansion": -36.688033, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.311, "close": 0.327, "volume": 2850504.5, "quote_volume": 911798.18}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.333964, "activity_20": 0.334705, "activity_30": 0.339211}, "fair_value": 0.315673, "trend_signal": 0, "relative_strength": -5.632571, "market_dynamics": -0.048773, "volatility": 2.526387, "volume_expansion": -4.51139, "expectation": {"probability": 49.4018, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.327, "high": 0.336, "low": 0.325, "close": 0.332, "volume": 3057206.4, "quote_volume": 1010710.0239}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.332982, "activity_20": 0.334481, "activity_30": 0.338071}, "fair_value": 0.316333, "trend_signal": 0, "relative_strength": -4.831112, "market_dynamics": 0.009321, "volatility": 2.305306, "volume_expansion": 6.781799, "expectation": {"probability": 49.3294, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.332, "high": 0.336, "low": 0.315, "close": 0.317, "volume": 2750309.4, "quote_volume": 895686.1969}, "trend_line": 0.345433, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.3294, "activity_20": 0.332833, "activity_30": 0.335994}, "fair_value": 0.316955, "trend_signal": 0, "relative_strength": -8.080651, "market_dynamics": -0.191553, "volatility": 2.230365, "volume_expansion": -5.442664, "expectation": {"probability": 51.5534, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.317, "high": 0.329, "low": 0.313, "close": 0.325, "volume": 2423942.4, "quote_volume": 777999.6721}, "trend_line": 0.3432, "activity_lines": {"activity_5": 0.324533, "activity_10": 0.327655, "activity_20": 0.332071, "activity_30": 0.334675}, "fair_value": 0.317692, "trend_signal": 0, "relative_strength": -5.94353, "market_dynamics": -0.265651, "volatility": 2.345474, "volume_expansion": -17.368661, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.316, "close": 0.316, "volume": 1906794.7, "quote_volume": 614608.3921}, "trend_line": 0.339933, "activity_lines": {"activity_5": 0.321467, "activity_10": 0.324655, "activity_20": 0.330505, "activity_30": 0.33292}, "fair_value": 0.318231, "trend_signal": 0, "relative_strength": -8.343652, "market_dynamics": -0.544331, "volatility": 2.438, "volume_expansion": -31.283733, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.317, "high": 0.318, "low": 0.269, "close": 0.277, "volume": 8648215.7, "quote_volume": 2487062.9017}, "trend_line": 0.3358, "activity_lines": {"activity_5": 0.306, "activity_10": 0.315145, "activity_20": 0.325248, "activity_30": 0.32886}, "fair_value": 0.318468, "trend_signal": 0, "relative_strength": -17.784755, "market_dynamics": -0.927174, "volatility": 3.868533, "volume_expansion": 185.073836, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.277, "high": 0.284, "low": 0.266, "close": 0.275, "volume": 4158389.5, "quote_volume": 1151550.4729}, "trend_line": 0.332033, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.3066, "activity_20": 0.320062, "activity_30": 0.324938}, "fair_value": 0.318622, "trend_signal": 0, "relative_strength": -17.899994, "market_dynamics": -1.094977, "volatility": 3.861747, "volume_expansion": 33.12638, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.275, "high": 0.289, "low": 0.271, "close": 0.283, "volume": 3076528.5, "quote_volume": 868015.3397}, "trend_line": 0.329967, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.300855, "activity_20": 0.3159, "activity_30": 0.321774}, "fair_value": 0.318827, "trend_signal": 0, "relative_strength": -16.492989, "market_dynamics": -1.299243, "volatility": 3.901681, "volume_expansion": -1.754141, "expectation": {"probability": 51.0884, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.283, "high": 0.284, "low": 0.258, "close": 0.262, "volume": 6136934.9, "quote_volume": 1662918.9297}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.292182, "activity_20": 0.3099, "activity_30": 0.317389}, "fair_value": 0.318731, "trend_signal": 0, "relative_strength": -19.516351, "market_dynamics": -1.312656, "volatility": 4.155612, "volume_expansion": 89.304698, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.263, "high": 0.274, "low": 0.258, "close": 0.273, "volume": 4887050.9, "quote_volume": 1298447.1691}, "trend_line": 0.323867, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.286564, "activity_20": 0.305286, "activity_30": 0.313931}, "fair_value": 0.318654, "trend_signal": 0, "relative_strength": -16.610921, "market_dynamics": -1.285665, "volatility": 4.407906, "volume_expansion": 43.481442, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.273, "high": 0.29, "low": 0.269, "close": 0.282, "volume": 4214605.2, "quote_volume": 1175508.3071}, "trend_line": 0.320967, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.283527, "activity_20": 0.301819, "activity_30": 0.31123}, "fair_value": 0.318545, "trend_signal": 0, "relative_strength": -13.864427, "market_dynamics": -1.161831, "volatility": 4.580708, "volume_expansion": 18.620041, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.271, "close": 0.287, "volume": 2523959.0, "quote_volume": 704568.2076}, "trend_line": 0.319433, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.282218, "activity_20": 0.299076, "activity_30": 0.309039}, "fair_value": 0.318429, "trend_signal": 0, "relative_strength": -14.235869, "market_dynamics": -1.022841, "volatility": 4.540676, "volume_expansion": -28.057487, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.287, "high": 0.288, "low": 0.277, "close": 0.281, "volume": 2347898.0, "quote_volume": 665243.58}, "trend_line": 0.317367, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.280636, "activity_20": 0.29601, "activity_30": 0.306559}, "fair_value": 0.318205, "trend_signal": 0, "relative_strength": -17.455368, "market_dynamics": -0.913066, "volatility": 4.492963, "volume_expansion": -31.69475, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.269, "close": 0.274, "volume": 3236880.0, "quote_volume": 889742.5662}, "trend_line": 0.3153, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.278436, "activity_20": 0.292548, "activity_30": 0.303761}, "fair_value": 0.318051, "trend_signal": 0, "relative_strength": -19.073821, "market_dynamics": -0.832468, "volatility": 4.460714, "volume_expansion": -6.608732, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.274, "high": 0.288, "low": 0.272, "close": 0.286, "volume": 3008613.8, "quote_volume": 846102.1833}, "trend_line": 0.314133, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.279345, "activity_20": 0.290571, "activity_30": 0.301871}, "fair_value": 0.317955, "trend_signal": 0, "relative_strength": -18.567209, "market_dynamics": -0.686143, "volatility": 4.665225, "volume_expansion": -12.80437, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.288, "high": 0.304, "low": 0.285, "close": 0.303, "volume": 2362393.1, "quote_volume": 695349.9282}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283891, "activity_20": 0.29051, "activity_30": 0.301153}, "fair_value": 0.317897, "trend_signal": 0, "relative_strength": -15.034057, "market_dynamics": -0.419554, "volatility": 4.95486, "volume_expansion": -31.475688, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.303, "high": 0.304, "low": 0.291, "close": 0.294, "volume": 2329218.3, "quote_volume": 690722.8726}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.291267, "activity_10": 0.286327, "activity_20": 0.289814, "activity_30": 0.299916}, "fair_value": 0.317545, "trend_signal": 0, "relative_strength": -18.361465, "market_dynamics": -0.16008, "volatility": 4.881217, "volume_expansion": -31.750019, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.295, "high": 0.297, "low": 0.276, "close": 0.28, "volume": 2535224.4, "quote_volume": 720898.3368}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.285873, "activity_20": 0.288048, "activity_30": 0.297854}, "fair_value": 0.317237, "trend_signal": 0, "relative_strength": -21.94134, "market_dynamics": 0.042319, "volatility": 4.928537, "volume_expansion": -25.428034, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.271, "close": 0.282, "volume": 4384564.5, "quote_volume": 1229866.1242}, "trend_line": 0.309033, "activity_lines": {"activity_5": 0.286933, "activity_10": 0.285836, "activity_20": 0.286719, "activity_30": 0.296}, "fair_value": 0.31691, "trend_signal": 0, "relative_strength": -21.618386, "market_dynamics": 0.224097, "volatility": 4.91749, "volume_expansion": 27.511767, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.282, "high": 0.293, "low": 0.276, "close": 0.29, "volume": 4844364.8, "quote_volume": 1375175.1766}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.286891, "activity_20": 0.286333, "activity_30": 0.294772}, "fair_value": 0.316859, "trend_signal": 0, "relative_strength": -19.689975, "market_dynamics": 0.404688, "volatility": 3.76635, "volume_expansion": 35.159644, "expectation": {"probability": 48.8196, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.269, "close": 0.27, "volume": 4734812.4, "quote_volume": 1332571.552}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284, "activity_20": 0.28421, "activity_30": 0.292348}, "fair_value": 0.316744, "trend_signal": 0, "relative_strength": -22.633136, "market_dynamics": 0.458699, "volatility": 4.207554, "volume_expansion": 28.71951, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.27, "high": 0.278, "low": 0.266, "close": 0.275, "volume": 4755905.3, "quote_volume": 1292464.5016}, "trend_line": 0.3033, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.282236, "activity_20": 0.282833, "activity_30": 0.290385}, "fair_value": 0.316724, "trend_signal": 0, "relative_strength": -21.84191, "market_dynamics": 0.566661, "volatility": 4.163176, "volume_expansion": 26.374913, "expectation": {"probability": 49.4515, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.252, "close": 0.261, "volume": 4738218.2, "quote_volume": 1236401.4004}, "trend_line": 0.300733, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.278145, "activity_20": 0.280395, "activity_30": 0.287656}, "fair_value": 0.316635, "trend_signal": 0, "relative_strength": -24.289033, "market_dynamics": 0.529929, "volatility": 3.906578, "volume_expansion": 22.665149, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.261, "high": 0.273, "low": 0.083, "close": 0.172, "volume": 18647359.2, "quote_volume": 3584400.1746}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.258236, "activity_20": 0.269748, "activity_30": 0.279351}, "fair_value": 0.315923, "trend_signal": 0, "relative_strength": -45.605382, "market_dynamics": 0.062308, "volatility": 9.478707, "volume_expansion": 298.968165, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.171, "high": 0.182, "low": 0.158, "close": 0.168, "volume": 19000311.6, "quote_volume": 3278090.1819}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.239455, "activity_20": 0.259448, "activity_30": 0.271161}, "fair_value": 0.314853, "trend_signal": 0, "relative_strength": -45.000833, "market_dynamics": -0.355046, "volatility": 9.334733, "volume_expansion": 243.674829, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.168, "high": 0.184, "low": 0.161, "close": 0.18, "volume": 13885357.5, "quote_volume": 2344361.6084}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.225, "activity_20": 0.250995, "activity_30": 0.264133}, "fair_value": 0.313551, "trend_signal": 0, "relative_strength": -42.51559, "market_dynamics": -0.73356, "volatility": 9.632157, "volume_expansion": 139.798405, "expectation": {"probability": 48.0509, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.18, "high": 0.201, "low": 0.177, "close": 0.199, "volume": 12226906.5, "quote_volume": 2286626.3063}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.216236, "activity_20": 0.244814, "activity_30": 0.258697}, "fair_value": 0.31216, "trend_signal": 0, "relative_strength": -35.739838, "market_dynamics": -0.984723, "volatility": 10.222233, "volume_expansion": 97.403812, "expectation": {"probability": 48.5827, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.177, "close": 0.191, "volume": 12264581.6, "quote_volume": 2271427.6917}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.207745, "activity_20": 0.238233, "activity_30": 0.253067}, "fair_value": 0.310769, "trend_signal": 0, "relative_strength": -36.344477, "market_dynamics": -0.940603, "volatility": 10.237182, "volume_expansion": 84.339487, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.191, "high": 0.206, "low": 0.183, "close": 0.186, "volume": 6468300.6, "quote_volume": 1257788.6646}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.199964, "activity_20": 0.231614, "activity_30": 0.247417}, "fair_value": 0.309301, "trend_signal": 0, "relative_strength": -35.936062, "market_dynamics": -0.904399, "volatility": 10.087629, "volume_expansion": -3.021453, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.173, "close": 0.176, "volume": 5438522.4, "quote_volume": 997875.3955}, "trend_line": 0.264133, "activity_lines": {"activity_5": 0.185, "activity_10": 0.192109, "activity_20": 0.224405, "activity_30": 0.241411}, "fair_value": 0.307577, "trend_signal": 0, "relative_strength": -37.247426, "market_dynamics": -0.94508, "volatility": 9.83617, "volume_expansion": -18.79651, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.161, "close": 0.169, "volume": 5964223.2, "quote_volume": 1006667.1831}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.185055, "activity_20": 0.21699, "activity_30": 0.235273}, "fair_value": 0.306019, "trend_signal": 0, "relative_strength": -37.981588, "market_dynamics": -1.040518, "volatility": 9.837774, "volume_expansion": -12.095386, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.168, "close": 0.172, "volume": 2243581.0, "quote_volume": 384502.2894}, "trend_line": 0.253533, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.180382, "activity_20": 0.2104, "activity_30": 0.229669}, "fair_value": 0.304667, "trend_signal": 0, "relative_strength": -36.56868, "market_dynamics": -1.132497, "volatility": 9.911704, "volume_expansion": -66.864174, "expectation": {"probability": 47.2015, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.167, "close": 0.174, "volume": 2472644.7, "quote_volume": 428467.3395}, "trend_line": 0.248767, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.177945, "activity_20": 0.204548, "activity_30": 0.224538}, "fair_value": 0.303359, "trend_signal": 0, "relative_strength": -35.874922, "market_dynamics": -1.112212, "volatility": 9.923804, "volume_expansion": -63.514704, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.167, "close": 0.17, "volume": 3949455.8, "quote_volume": 680110.436}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.176364, "activity_20": 0.198824, "activity_30": 0.219456}, "fair_value": 0.30209, "trend_signal": 0, "relative_strength": -37.683623, "market_dynamics": -1.040651, "volatility": 9.803163, "volume_expansion": -42.028277, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.16, "close": 0.162, "volume": 2939537.9, "quote_volume": 488679.9091}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173364, "activity_20": 0.192833, "activity_30": 0.214191}, "fair_value": 0.300667, "trend_signal": 0, "relative_strength": -38.598555, "market_dynamics": -0.974314, "volatility": 9.75963, "volume_expansion": -56.830378, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.153, "close": 0.158, "volume": 6149387.0, "quote_volume": 988036.7789}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.169745, "activity_20": 0.187052, "activity_30": 0.209}, "fair_value": 0.299301, "trend_signal": 0, "relative_strength": -38.919702, "market_dynamics": -0.887423, "volatility": 9.669163, "volume_expansion": -12.13434, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.156, "close": 0.161, "volume": 4381243.2, "quote_volume": 702243.178}, "trend_line": 0.2307, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.167073, "activity_20": 0.182248, "activity_30": 0.204258}, "fair_value": 0.297994, "trend_signal": 0, "relative_strength": -38.453122, "market_dynamics": -0.765647, "volatility": 9.744496, "volume_expansion": -38.302995, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.157, "close": 0.163, "volume": 3826210.6, "quote_volume": 616277.5322}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.165455, "activity_20": 0.178267, "activity_30": 0.19989}, "fair_value": 0.296705, "trend_signal": 0, "relative_strength": -37.441218, "market_dynamics": -0.479474, "volatility": 4.45304, "volume_expansion": -46.604367, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.159, "close": 0.163, "volume": 1977922.8, "quote_volume": 318999.5596}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.164345, "activity_20": 0.174843, "activity_30": 0.195781}, "fair_value": 0.295314, "trend_signal": 0, "relative_strength": -37.029716, "market_dynamics": -0.220372, "volatility": 4.417116, "volume_expansion": -71.926208, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.162, "high": 0.169, "low": 0.158, "close": 0.166, "volume": 3238382.6, "quote_volume": 529687.0206}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.1642, "activity_20": 0.172271, "activity_30": 0.192077}, "fair_value": 0.294218, "trend_signal": 0, "relative_strength": -36.759914, "market_dynamics": 0.017569, "volatility": 3.98419, "volume_expansion": -53.505872, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.156, "close": 0.157, "volume": 4017729.5, "quote_volume": 656431.6132}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.1626, "activity_20": 0.169433, "activity_30": 0.188024}, "fair_value": 0.293058, "trend_signal": 0, "relative_strength": -39.1172, "market_dynamics": 0.079477, "volatility": 2.751865, "volume_expansion": -42.018157, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.146, "close": 0.149, "volume": 6652755.1, "quote_volume": 1030865.774}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159764, "activity_20": 0.166371, "activity_30": 0.183723}, "fair_value": 0.291846, "trend_signal": 0, "relative_strength": -40.73759, "market_dynamics": 0.029113, "volatility": 2.831087, "volume_expansion": -5.287151, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.149, "high": 0.158, "low": 0.147, "close": 0.152, "volume": 4461319.7, "quote_volume": 679464.2887}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.157891, "activity_20": 0.164195, "activity_30": 0.179912}, "fair_value": 0.290705, "trend_signal": 0, "relative_strength": -37.081201, "market_dynamics": -0.012479, "volatility": 2.973535, "volume_expansion": -36.360381, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.135, "close": 0.142, "volume": 9066066.2, "quote_volume": 1306204.9834}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.1546, "activity_20": 0.161586, "activity_30": 0.175733}, "fair_value": 0.289429, "trend_signal": 0, "relative_strength": -39.389063, "market_dynamics": -0.034321, "volatility": 3.102141, "volume_expansion": 38.811179, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.14, "close": 0.143, "volume": 4150586.1, "quote_volume": 594259.9681}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.152, "activity_20": 0.159214, "activity_30": 0.171903}, "fair_value": 0.288173, "trend_signal": 0, "relative_strength": -38.737981, "market_dynamics": -0.020926, "volatility": 3.066226, "volume_expansion": -28.298919, "expectation": {"probability": 47.7343, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.143, "high": 0.176, "low": 0.142, "close": 0.167, "volume": 32935044.4, "quote_volume": 5300939.3028}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.154109, "activity_20": 0.159248, "activity_30": 0.169929}, "fair_value": 0.287218, "trend_signal": 0, "relative_strength": -27.783931, "market_dynamics": 0.299439, "volatility": 5.530573, "volume_expansion": 388.562073, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.167, "high": 0.189, "low": 0.161, "close": 0.186, "volume": 65715200.8, "quote_volume": 11543468.4605}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.159509, "activity_20": 0.161152, "activity_30": 0.169473}, "fair_value": 0.286641, "trend_signal": 0, "relative_strength": -18.901623, "market_dynamics": 0.69806, "volatility": 6.269018, "volume_expansion": 597.937022, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.186, "high": 0.216, "low": 0.145, "close": 0.166, "volume": 59329121.4, "quote_volume": 10636853.8556}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.160818, "activity_20": 0.161214, "activity_30": 0.167959}, "fair_value": 0.285942, "trend_signal": 0, "relative_strength": -23.905302, "market_dynamics": 1.012492, "volatility": 6.90061, "volume_expansion": 404.119452, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.166, "high": 0.187, "low": 0.147, "close": 0.159, "volume": 29543771.0, "quote_volume": 4978831.7707}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.1608, "activity_20": 0.160729, "activity_30": 0.166239}, "fair_value": 0.285109, "trend_signal": 0, "relative_strength": -22.409097, "market_dynamics": 1.323852, "volatility": 6.877598, "volume_expansion": 128.620327, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.146, "close": 0.16, "volume": 14218211.8, "quote_volume": 2181471.9292}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.161036, "activity_20": 0.160467, "activity_30": 0.164847}, "fair_value": 0.284256, "trend_signal": 0, "relative_strength": -22.729552, "market_dynamics": 1.237038, "volatility": 6.841293, "volume_expansion": 6.41084, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.147, "close": 0.156, "volume": 12298407.9, "quote_volume": 1898930.6545}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.161, "activity_10": 0.160655, "activity_20": 0.1599, "activity_30": 0.163477}, "fair_value": 0.283353, "trend_signal": 0, "relative_strength": -21.842581, "market_dynamics": 1.04049, "volatility": 6.862361, "volume_expansion": -10.088375, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.154, "close": 0.173, "volume": 18078373.3, "quote_volume": 3019962.9811}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.163382, "activity_20": 0.161014, "activity_30": 0.163449}, "fair_value": 0.282615, "trend_signal": 0, "relative_strength": -14.066768, "market_dynamics": 1.066863, "volatility": 7.415269, "volume_expansion": 24.936335, "expectation": {"probability": 45.4384, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.157, "close": 0.163, "volume": 10425327.3, "quote_volume": 1731715.3167}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.163855, "activity_20": 0.161171, "activity_30": 0.162996}, "fair_value": 0.281942, "trend_signal": 0, "relative_strength": -17.229255, "market_dynamics": 1.076843, "volatility": 7.600872, "volume_expansion": -29.879367, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.153, "close": 0.163, "volume": 7669382.6, "quote_volume": 1229803.2084}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.164127, "activity_20": 0.161381, "activity_30": 0.162753}, "fair_value": 0.281288, "trend_signal": 0, "relative_strength": -18.087065, "market_dynamics": 1.096596, "volatility": 7.588626, "volume_expansion": -49.053169, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.162, "high": 0.188, "low": 0.161, "close": 0.167, "volume": 24099602.9, "quote_volume": 4175772.8063}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.164745, "activity_20": 0.162005, "activity_30": 0.162787}, "fair_value": 0.280596, "trend_signal": 0, "relative_strength": -16.106597, "market_dynamics": 1.245361, "volatility": 7.445528, "volume_expansion": 49.578253, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.15, "close": 0.151, "volume": 11866728.9, "quote_volume": 1895092.7671}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.162018, "activity_20": 0.161081, "activity_30": 0.161791}, "fair_value": 0.279782, "trend_signal": 0, "relative_strength": -20.882251, "market_dynamics": 1.071985, "volatility": 7.777526, "volume_expansion": -27.631171, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.145, "close": 0.151, "volume": 7997911.3, "quote_volume": 1220516.6949}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.159582, "activity_20": 0.16019, "activity_30": 0.160858}, "fair_value": 0.278833, "trend_signal": 0, "relative_strength": -18.728299, "market_dynamics": 0.931892, "volatility": 7.764767, "volume_expansion": -51.757046, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.137, "close": 0.143, "volume": 8916470.5, "quote_volume": 1315274.5694}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.156327, "activity_20": 0.158586, "activity_30": 0.159512}, "fair_value": 0.277712, "trend_signal": 0, "relative_strength": -20.663874, "market_dynamics": 0.699277, "volatility": 7.691011, "volume_expansion": -47.029554, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.134, "close": 0.137, "volume": 11756718.9, "quote_volume": 1674014.0321}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.1524, "activity_20": 0.156505, "activity_30": 0.157882}, "fair_value": 0.27666, "trend_signal": 0, "relative_strength": -19.029007, "market_dynamics": 0.254475, "volatility": 7.77734, "volume_expansion": -32.127832, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.138, "close": 0.142, "volume": 5335534.8, "quote_volume": 750187.7658}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149782, "activity_20": 0.155024, "activity_30": 0.15668}, "fair_value": 0.275769, "trend_signal": 0, "relative_strength": -16.040019, "market_dynamics": -0.097544, "volatility": 6.357202, "volume_expansion": -69.383011, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.131, "close": 0.135, "volume": 6160397.7, "quote_volume": 848276.3726}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.146218, "activity_20": 0.15299, "activity_30": 0.155099}, "fair_value": 0.274859, "trend_signal": 0, "relative_strength": -18.18451, "market_dynamics": -0.479471, "volatility": 5.415838, "volume_expansion": -64.86568, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.127, "close": 0.131, "volume": 11559943.0, "quote_volume": 1538918.2394}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.142309, "activity_20": 0.150681, "activity_30": 0.153333}, "fair_value": 0.273994, "trend_signal": 0, "relative_strength": -17.882294, "market_dynamics": -0.721738, "volatility": 4.872877, "volume_expansion": -34.980544, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.127, "close": 0.133, "volume": 5378760.2, "quote_volume": 703746.4173}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139527, "activity_20": 0.148648, "activity_30": 0.151785}, "fair_value": 0.273218, "trend_signal": 0, "relative_strength": -16.234479, "market_dynamics": -0.850582, "volatility": 4.873668, "volume_expansion": -69.824759, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.104, "close": 0.109, "volume": 68821080.1, "quote_volume": 7916272.1468}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.132927, "activity_20": 0.144419, "activity_30": 0.148776}, "fair_value": 0.272237, "trend_signal": 0, "relative_strength": -29.205312, "market_dynamics": -0.869703, "volatility": 6.491385, "volume_expansion": 230.666633, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.109, "high": 0.122, "low": 0.105, "close": 0.108, "volume": 54418929.4, "quote_volume": 6157419.8376}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.127127, "activity_20": 0.140252, "activity_30": 0.145834}, "fair_value": 0.27134, "trend_signal": 0, "relative_strength": -24.831724, "market_dynamics": -0.812485, "volatility": 6.503876, "volume_expansion": 133.294846, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.091, "close": 0.097, "volume": 30031645.6, "quote_volume": 3027029.1478}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.1204, "activity_20": 0.135205, "activity_30": 0.142299}, "fair_value": 0.270346, "trend_signal": 0, "relative_strength": -30.270709, "market_dynamics": -0.893695, "volatility": 5.641064, "volume_expansion": 29.552423, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.091, "close": 0.097, "volume": 18972543.9, "quote_volume": 1788787.0161}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.114655, "activity_20": 0.13049, "activity_30": 0.138895}, "fair_value": 0.269372, "trend_signal": 0, "relative_strength": -28.889842, "market_dynamics": -1.001578, "volatility": 5.697829, "volume_expansion": -8.978144, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 7426323.1, "quote_volume": 716994.1714}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.109527, "activity_20": 0.12601, "activity_30": 0.135499}, "fair_value": 0.268436, "trend_signal": 0, "relative_strength": -30.859817, "market_dynamics": -1.187756, "volatility": 5.632685, "volume_expansion": -59.30515, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.098, "volume": 15825151.8, "quote_volume": 1518163.8651}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.105818, "activity_20": 0.122152, "activity_30": 0.132443}, "fair_value": 0.267577, "trend_signal": 0, "relative_strength": -28.742035, "market_dynamics": -1.340207, "volatility": 5.689449, "volume_expansion": -9.894284, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 34606333.0, "quote_volume": 3521700.0401}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.103182, "activity_20": 0.118776, "activity_30": 0.129656}, "fair_value": 0.266821, "trend_signal": 0, "relative_strength": -25.461656, "market_dynamics": -1.281961, "volatility": 5.597532, "volume_expansion": 86.232993, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.095, "close": 0.103, "volume": 11163584.4, "quote_volume": 1107498.3088}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.101855, "activity_20": 0.115971, "activity_30": 0.127204}, "fair_value": 0.265917, "trend_signal": 0, "relative_strength": -24.788847, "market_dynamics": -1.181542, "volatility": 5.753202, "volume_expansion": -39.739483, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.101, "close": 0.103, "volume": 25564495.2, "quote_volume": 2750591.9733}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.101109, "activity_20": 0.113419, "activity_30": 0.124869}, "fair_value": 0.264942, "trend_signal": 0, "relative_strength": -24.336394, "market_dynamics": -0.937182, "volatility": 5.731953, "volume_expansion": 35.263001, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.096, "close": 0.098, "volume": 11209539.3, "quote_volume": 1121962.4826}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.099964, "activity_20": 0.110724, "activity_30": 0.12231}, "fair_value": 0.264, "trend_signal": 0, "relative_strength": -26.571553, "market_dynamics": -0.738697, "volatility": 5.751323, "volume_expansion": -40.81257, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.096, "close": 0.097, "volume": 7588927.4, "quote_volume": 755607.3899}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.099273, "activity_20": 0.108243, "activity_30": 0.119802}, "fair_value": 0.26309, "trend_signal": 0, "relative_strength": -26.125984, "market_dynamics": -0.654032, "volatility": 5.534626, "volume_expansion": -59.921231, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 3829557.3, "quote_volume": 371395.2345}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.098436, "activity_20": 0.105886, "activity_30": 0.117262}, "fair_value": 0.26216, "trend_signal": 0, "relative_strength": -26.22157, "market_dynamics": -0.543383, "volatility": 5.494504, "volume_expansion": -78.631526, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.088, "volume": 9860322.4, "quote_volume": 875852.0878}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096564, "activity_20": 0.103205, "activity_30": 0.114374}, "fair_value": 0.261128, "trend_signal": 0, "relative_strength": -27.939715, "market_dynamics": -0.535178, "volatility": 5.646753, "volume_expansion": -44.670854, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.086, "close": 0.092, "volume": 9146255.3, "quote_volume": 831129.8899}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095582, "activity_20": 0.101205, "activity_30": 0.111914}, "fair_value": 0.260013, "trend_signal": 0, "relative_strength": -28.28685, "market_dynamics": -0.424616, "volatility": 5.855071, "volume_expansion": -48.842515, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 11592312.8, "quote_volume": 1070054.6385}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095055, "activity_20": 0.099676, "activity_30": 0.109785}, "fair_value": 0.258974, "trend_signal": 0, "relative_strength": -27.863205, "market_dynamics": -0.189763, "volatility": 4.030145, "volume_expansion": -35.642661, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 9237103.8, "quote_volume": 849029.3334}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.093818, "activity_20": 0.098, "activity_30": 0.107553}, "fair_value": 0.258006, "trend_signal": 0, "relative_strength": -29.18601, "market_dynamics": -0.025727, "volatility": 4.117882, "volume_expansion": -48.356938, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 12671108.9, "quote_volume": 1102359.0005}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.091818, "activity_20": 0.096071, "activity_30": 0.105146}, "fair_value": 0.256846, "trend_signal": 0, "relative_strength": -30.346224, "market_dynamics": 0.140021, "volatility": 3.527066, "volume_expansion": -30.581498, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.092, "volume": 8070330.6, "quote_volume": 723629.6676}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091364, "activity_20": 0.095081, "activity_30": 0.103353}, "fair_value": 0.25575, "trend_signal": 0, "relative_strength": -23.836163, "market_dynamics": 0.280216, "volatility": 4.23895, "volume_expansion": -56.01691, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.085, "close": 0.087, "volume": 7745690.3, "quote_volume": 688197.8906}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.0902, "activity_20": 0.093819, "activity_30": 0.101374}, "fair_value": 0.25459, "trend_signal": 0, "relative_strength": -28.221189, "market_dynamics": 0.240754, "volatility": 4.424732, "volume_expansion": -57.342822, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.087, "close": 0.088, "volume": 6658051.9, "quote_volume": 598880.437}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.089509, "activity_20": 0.092862, "activity_30": 0.099645}, "fair_value": 0.253481, "trend_signal": 0, "relative_strength": -26.941174, "market_dynamics": 0.230857, "volatility": 4.334528, "volume_expansion": -63.461393, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.086, "close": 0.094, "volume": 11050237.0, "quote_volume": 1020216.7366}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.090091, "activity_20": 0.09269, "activity_30": 0.098465}, "fair_value": 0.252365, "trend_signal": 0, "relative_strength": -23.023743, "market_dynamics": 0.398197, "volatility": 4.706724, "volume_expansion": -27.933654, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 8454976.2, "quote_volume": 773901.8603}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089636, "activity_20": 0.092019, "activity_30": 0.097045}, "fair_value": 0.251237, "trend_signal": 0, "relative_strength": -26.727543, "market_dynamics": 0.376412, "volatility": 4.850591, "volume_expansion": -35.137472, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.083, "close": 0.09, "volume": 9129820.6, "quote_volume": 785634.5161}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.089673, "activity_20": 0.091633, "activity_30": 0.095925}, "fair_value": 0.250083, "trend_signal": 0, "relative_strength": -24.839777, "market_dynamics": 0.519938, "volatility": 4.91892, "volume_expansion": -23.855554, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.081, "close": 0.092, "volume": 17306331.6, "quote_volume": 1516569.086}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090036, "activity_20": 0.091471, "activity_30": 0.095065}, "fair_value": 0.248833, "trend_signal": 0, "relative_strength": -20.697127, "market_dynamics": 0.843044, "volatility": 4.843289, "volume_expansion": 45.348025, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.088, "close": 0.093, "volume": 41399017.0, "quote_volume": 3832572.7898}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.090582, "activity_20": 0.091429, "activity_30": 0.094396}, "fair_value": 0.247436, "trend_signal": 0, "relative_strength": -19.280549, "market_dynamics": 1.040129, "volatility": 4.852325, "volume_expansion": 204.282436, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.085, "close": 0.086, "volume": 13955239.2, "quote_volume": 1273740.6417}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089873, "activity_20": 0.090729, "activity_30": 0.093383}, "fair_value": 0.245814, "trend_signal": 0, "relative_strength": -23.040848, "market_dynamics": 1.188615, "volatility": 5.195504, "volume_expansion": 3.28063, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.079, "close": 0.084, "volume": 10612741.1, "quote_volume": 899358.4089}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088873, "activity_20": 0.089895, "activity_30": 0.092351}, "fair_value": 0.244199, "trend_signal": 0, "relative_strength": -22.735109, "market_dynamics": 1.211238, "volatility": 4.876924, "volume_expansion": -13.803623, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.081, "volume": 12314484.3, "quote_volume": 996103.6795}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.087345, "activity_20": 0.088852, "activity_30": 0.091249}, "fair_value": 0.242442, "trend_signal": 0, "relative_strength": -26.100354, "market_dynamics": 0.948008, "volatility": 4.757832, "volume_expansion": -0.447402, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.073, "close": 0.074, "volume": 14887564.5, "quote_volume": 1154904.2141}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.084745, "activity_20": 0.087248, "activity_30": 0.089813}, "fair_value": 0.240769, "trend_signal": 0, "relative_strength": -30.586014, "market_dynamics": 0.526675, "volatility": 5.080622, "volume_expansion": 25.782265, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 16572928.7, "quote_volume": 1165569.6202}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.081291, "activity_20": 0.08521, "activity_30": 0.088112}, "fair_value": 0.238917, "trend_signal": 0, "relative_strength": -35.085581, "market_dynamics": 0.178677, "volatility": 5.317709, "volume_expansion": 36.919392, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 6930176.2, "quote_volume": 487134.0537}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.079109, "activity_20": 0.08379, "activity_30": 0.086873}, "fair_value": 0.237179, "trend_signal": 0, "relative_strength": -31.858641, "market_dynamics": -0.161918, "volatility": 5.698995, "volume_expansion": -42.589229, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 5543890.0, "quote_volume": 411911.8783}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.077673, "activity_20": 0.082676, "activity_30": 0.085841}, "fair_value": 0.235481, "trend_signal": 0, "relative_strength": -29.575594, "market_dynamics": -0.404905, "volatility": 5.22451, "volume_expansion": -54.397283, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 7390423.2, "quote_volume": 528015.5084}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.075745, "activity_20": 0.081276, "activity_30": 0.084622}, "fair_value": 0.233833, "trend_signal": 0, "relative_strength": -33.010414, "market_dynamics": -0.575552, "volatility": 5.218852, "volume_expansion": -38.584255, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 3963700.6, "quote_volume": 281451.0082}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074164, "activity_20": 0.079957, "activity_30": 0.083458}, "fair_value": 0.232135, "trend_signal": 0, "relative_strength": -32.434396, "market_dynamics": -0.655417, "volatility": 5.188572, "volume_expansion": -66.336016, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 6125815.3, "quote_volume": 428019.6867}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073145, "activity_20": 0.078833, "activity_30": 0.082415}, "fair_value": 0.230282, "trend_signal": 0, "relative_strength": -29.804127, "market_dynamics": -0.720924, "volatility": 4.745771, "volume_expansion": -46.736587, "expectation": {"probability": 44.8056, "direction": "negative"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 7421906.4, "quote_volume": 521381.4402}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072327, "activity_20": 0.077719, "activity_30": 0.081357}, "fair_value": 0.228494, "trend_signal": 0, "relative_strength": -29.920668, "market_dynamics": -0.726871, "volatility": 4.570218, "volume_expansion": -34.953881, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 5399043.9, "quote_volume": 396119.0459}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071964, "activity_20": 0.07679, "activity_30": 0.080422}, "fair_value": 0.226769, "trend_signal": 0, "relative_strength": -27.690908, "market_dynamics": -0.696406, "volatility": 4.525604, "volume_expansion": -51.124917, "expectation": {"probability": 44.82, "direction": "negative"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 3713943.8, "quote_volume": 267323.7674}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.071818, "activity_20": 0.075924, "activity_30": 0.079546}, "fair_value": 0.225167, "trend_signal": 0, "relative_strength": -26.895974, "market_dynamics": -0.651714, "volatility": 4.431059, "volume_expansion": -65.703087, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 16064346.4, "quote_volume": 1221701.6084}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.072564, "activity_20": 0.075533, "activity_30": 0.078996}, "fair_value": 0.22366, "trend_signal": 0, "relative_strength": -22.386078, "market_dynamics": -0.3218, "volatility": 4.764114, "volume_expansion": 42.861089, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 9395426.5, "quote_volume": 716069.855}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072909, "activity_20": 0.075005, "activity_30": 0.078374}, "fair_value": 0.222071, "trend_signal": 0, "relative_strength": -23.573038, "market_dynamics": -0.035822, "volatility": 4.465773, "volume_expansion": -17.450745, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.073, "close": 0.075, "volume": 6661654.4, "quote_volume": 499577.6884}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073327, "activity_20": 0.074638, "activity_30": 0.077869}, "fair_value": 0.220474, "trend_signal": 0, "relative_strength": -20.777842, "market_dynamics": 0.332935, "volatility": 4.486217, "volume_expansion": -40.319369, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 8041355.4, "quote_volume": 600485.9042}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073345, "activity_20": 0.074171, "activity_30": 0.077282}, "fair_value": 0.218776, "trend_signal": 0, "relative_strength": -22.929185, "market_dynamics": 0.748259, "volatility": 4.450825, "volume_expansion": -27.825138, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 9852474.0, "quote_volume": 712114.2825}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.0734, "activity_20": 0.073776, "activity_30": 0.076742}, "fair_value": 0.217256, "trend_signal": 0, "relative_strength": -21.168145, "market_dynamics": 0.945453, "volatility": 3.857959, "volume_expansion": -11.855375, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.076, "volume": 12156120.6, "quote_volume": 917620.6556}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073964, "activity_20": 0.073748, "activity_30": 0.076428}, "fair_value": 0.215776, "trend_signal": 0, "relative_strength": -17.953593, "market_dynamics": 1.197626, "volatility": 3.266755, "volume_expansion": 11.318638, "expectation": {"probability": 43.9476, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.074, "close": 0.077, "volume": 11109747.8, "quote_volume": 851806.7102}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074618, "activity_20": 0.07389, "activity_30": 0.076213}, "fair_value": 0.214321, "trend_signal": 0, "relative_strength": -17.008826, "market_dynamics": 1.339102, "volatility": 2.735139, "volume_expansion": 18.117821, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 9919571.6, "quote_volume": 764856.4266}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075364, "activity_20": 0.074205, "activity_30": 0.076099}, "fair_value": 0.212981, "trend_signal": 0, "relative_strength": -15.533729, "market_dynamics": 1.411386, "volatility": 2.672266, "volume_expansion": 7.776144, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 9572744.3, "quote_volume": 763385.4104}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.076164, "activity_20": 0.074652, "activity_30": 0.076075}, "fair_value": 0.21166, "trend_signal": 0, "relative_strength": -14.370327, "market_dynamics": 1.450139, "volatility": 2.168989, "volume_expansion": 4.598826, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.081, "volume": 10461925.3, "quote_volume": 830348.3012}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.079, "activity_10": 0.0772, "activity_20": 0.075314, "activity_30": 0.076194}, "fair_value": 0.210404, "trend_signal": 0, "relative_strength": -13.415082, "market_dynamics": 1.470717, "volatility": 2.200988, "volume_expansion": 15.483503, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.079, "close": 0.083, "volume": 18270354.6, "quote_volume": 1520892.9929}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078436, "activity_20": 0.076167, "activity_30": 0.076465}, "fair_value": 0.209115, "trend_signal": 0, "relative_strength": -10.130939, "market_dynamics": 1.573602, "volatility": 2.232815, "volume_expansion": 97.98014, "expectation": {"probability": 43.737, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 9981112.1, "quote_volume": 801108.7621}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.078818, "activity_20": 0.076595, "activity_30": 0.076486}, "fair_value": 0.207686, "trend_signal": 0, "relative_strength": -11.246958, "market_dynamics": 1.574118, "volatility": 2.63797, "volume_expansion": 12.162619, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 6792336.5, "quote_volume": 525804.8214}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079291, "activity_20": 0.077067, "activity_30": 0.076591}, "fair_value": 0.206346, "trend_signal": 0, "relative_strength": -8.887317, "market_dynamics": 1.516361, "volatility": 2.635876, "volume_expansion": -23.612045, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 5634661.2, "quote_volume": 447256.026}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.079491, "activity_20": 0.07741, "activity_30": 0.076662}, "fair_value": 0.204968, "trend_signal": 0, "relative_strength": -8.550642, "market_dynamics": 1.374169, "volatility": 2.681898, "volume_expansion": -36.663817, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 4931091.7, "quote_volume": 394874.2531}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079582, "activity_20": 0.077733, "activity_30": 0.076753}, "fair_value": 0.203442, "trend_signal": 0, "relative_strength": -7.821803, "market_dynamics": 1.11672, "volatility": 2.32094, "volume_expansion": -43.795401, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.077, "volume": 4305757.4, "quote_volume": 340098.3307}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.0792, "activity_20": 0.077829, "activity_30": 0.076738}, "fair_value": 0.201885, "trend_signal": 1, "relative_strength": -9.925135, "market_dynamics": 0.91424, "volatility": 2.312038, "volume_expansion": -51.018447, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 8083499.7, "quote_volume": 624622.5237}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.0788, "activity_20": 0.077895, "activity_30": 0.076755}, "fair_value": 0.200224, "trend_signal": 1, "relative_strength": -9.656317, "market_dynamics": 0.757204, "volatility": 2.294741, "volume_expansion": -9.056176, "expectation": {"probability": 45.5939, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.076, "close": 0.082, "volume": 6312227.5, "quote_volume": 496909.9268}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079309, "activity_20": 0.078414, "activity_30": 0.077129}, "fair_value": 0.198615, "trend_signal": 1, "relative_strength": -7.397838, "market_dynamics": 0.778162, "volatility": 2.657203, "volume_expansion": -28.537879, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 8870240.9, "quote_volume": 734314.5075}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079564, "activity_20": 0.078786, "activity_30": 0.077447}, "fair_value": 0.197115, "trend_signal": 1, "relative_strength": -9.49298, "market_dynamics": 0.795195, "volatility": 2.703841, "volume_expansion": -1.513221, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 8934568.9, "quote_volume": 716350.7336}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.0796, "activity_20": 0.079019, "activity_30": 0.077708}, "fair_value": 0.195276, "trend_signal": 1, "relative_strength": -8.832288, "market_dynamics": 0.785285, "volatility": 2.581564, "volume_expansion": -3.593091, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 9346641.3, "quote_volume": 766044.8309}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0802, "activity_20": 0.0795, "activity_30": 0.078163}, "fair_value": 0.193365, "trend_signal": 1, "relative_strength": -4.809896, "market_dynamics": 0.842604, "volatility": 2.715861, "volume_expansion": 4.646001, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.083, "volume": 5011656.6, "quote_volume": 420766.0917}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.0808, "activity_20": 0.079948, "activity_30": 0.0786}, "fair_value": 0.191487, "trend_signal": 1, "relative_strength": -3.867671, "market_dynamics": 0.67467, "volatility": 2.711699, "volume_expansion": -42.477314, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 6027937.9, "quote_volume": 506238.0972}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.080782, "activity_20": 0.080067, "activity_30": 0.078811}, "fair_value": 0.18959, "trend_signal": 1, "relative_strength": -5.334596, "market_dynamics": 0.436763, "volatility": 2.895404, "volume_expansion": -30.560121, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.08, "volume": 11809584.0, "quote_volume": 910347.3363}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080764, "activity_20": 0.080162, "activity_30": 0.079006}, "fair_value": 0.187628, "trend_signal": 1, "relative_strength": -3.829686, "market_dynamics": 0.366344, "volatility": 2.817874, "volume_expansion": 33.152563, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.075, "volume": 11508637.5, "quote_volume": 892273.2433}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079818, "activity_20": 0.079748, "activity_30": 0.078869}, "fair_value": 0.185538, "trend_signal": 1, "relative_strength": -5.1074, "market_dynamics": 0.033133, "volatility": 3.137796, "volume_expansion": 28.5591, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 8522850.9, "quote_volume": 645127.33}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079127, "activity_20": 0.079419, "activity_30": 0.078787}, "fair_value": 0.183654, "trend_signal": 1, "relative_strength": -4.531771, "market_dynamics": -0.219907, "volatility": 2.951515, "volume_expansion": -2.82208, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.074, "close": 0.075, "volume": 3699926.6, "quote_volume": 281842.5172}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.078273, "activity_20": 0.078995, "activity_30": 0.07863}, "fair_value": 0.181917, "trend_signal": 0, "relative_strength": -5.525878, "market_dynamics": -0.488372, "volatility": 2.932718, "volume_expansion": -55.952554, "expectation": {"probability": 45.5055, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.074, "close": 0.076, "volume": 4975837.5, "quote_volume": 377223.2192}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077636, "activity_20": 0.078676, "activity_30": 0.078531}, "fair_value": 0.179647, "trend_signal": 0, "relative_strength": -3.976901, "market_dynamics": -0.76068, "volatility": 2.955687, "volume_expansion": -38.966846, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 2473087.4, "quote_volume": 186577.6251}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076927, "activity_20": 0.078271, "activity_30": 0.078357}, "fair_value": 0.177615, "trend_signal": 0, "relative_strength": -4.498025, "market_dynamics": -0.904463, "volatility": 2.967694, "volume_expansion": -68.284386, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 5414314.6, "quote_volume": 393499.7286}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.075236, "activity_20": 0.077314, "activity_30": 0.077789}, "fair_value": 0.175404, "trend_signal": 0, "relative_strength": -9.188327, "market_dynamics": -1.120559, "volatility": 3.537396, "volume_expansion": -28.242708, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.069, "close": 0.078, "volume": 16576414.7, "quote_volume": 1292185.876}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075382, "activity_20": 0.077271, "activity_30": 0.077809}, "fair_value": 0.173333, "trend_signal": 0, "relative_strength": 0.860253, "market_dynamics": -0.787412, "volatility": 5.013357, "volume_expansion": 122.185507, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 7695075.4, "quote_volume": 585037.9375}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075436, "activity_20": 0.077157, "activity_30": 0.077759}, "fair_value": 0.17134, "trend_signal": 0, "relative_strength": -1.074529, "market_dynamics": -0.675873, "volatility": 4.708414, "volume_expansion": 4.747385, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 4076378.2, "quote_volume": 307960.3487}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075055, "activity_20": 0.076767, "activity_30": 0.07751}, "fair_value": 0.169603, "trend_signal": 0, "relative_strength": -4.700879, "market_dynamics": -0.633401, "volatility": 4.793778, "volume_expansion": -43.466234, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06628, "close": 0.06879, "volume": 14188855.9, "quote_volume": 988807.78083}, "trend_line": 0.077693, "activity_lines": {"activity_5": 0.073063, "activity_10": 0.073835, "activity_20": 0.075909, "activity_30": 0.076926}, "fair_value": 0.167717, "trend_signal": 0, "relative_strength": -6.215907, "market_dynamics": -0.487947, "volatility": 5.079253, "volume_expansion": 85.761064, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.06872, "high": 0.06898, "low": 0.06479, "close": 0.06802, "volume": 14827121.7, "quote_volume": 990525.28225}, "trend_line": 0.077527, "activity_lines": {"activity_5": 0.071284, "activity_10": 0.072678, "activity_20": 0.075026, "activity_30": 0.076302}, "fair_value": 0.165877, "trend_signal": 0, "relative_strength": -6.406852, "market_dynamics": -0.796186, "volatility": 4.909612, "volume_expansion": 82.307459, "expectation": {"probability": 44.4999, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.06801, "high": 0.06828, "low": 0.05365, "close": 0.0606, "volume": 28510184.1, "quote_volume": 1726878.738375}, "trend_line": 0.077014, "activity_lines": {"activity_5": 0.067097, "activity_10": 0.0703, "activity_20": 0.073489, "activity_30": 0.07521}, "fair_value": 0.1639, "trend_signal": 0, "relative_strength": -10.398618, "market_dynamics": -1.003019, "volatility": 5.475355, "volume_expansion": 205.141977, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.06061, "high": 0.0662, "low": 0.06006, "close": 0.0608, "volume": 23880949.3, "quote_volume": 1507960.564735}, "trend_line": 0.076474, "activity_lines": {"activity_5": 0.064136, "activity_10": 0.068238, "activity_20": 0.072049, "activity_30": 0.074164}, "fair_value": 0.162155, "trend_signal": 0, "relative_strength": -7.654073, "market_dynamics": -1.095874, "volatility": 5.490292, "volume_expansion": 135.672119, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.06081, "high": 0.06436, "low": 0.05912, "close": 0.06275, "volume": 15069610.5, "quote_volume": 931896.39875}, "trend_line": 0.075965, "activity_lines": {"activity_5": 0.062905, "activity_10": 0.066789, "activity_20": 0.070871, "activity_30": 0.073279}, "fair_value": 0.160359, "trend_signal": 0, "relative_strength": -6.367453, "market_dynamics": -1.20514, "volatility": 5.625532, "volume_expansion": 42.556234, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.06276, "high": 0.06394, "low": 0.05847, "close": 0.06074, "volume": 19327338.1, "quote_volume": 1192729.746368}, "trend_line": 0.075357, "activity_lines": {"activity_5": 0.061755, "activity_10": 0.065215, "activity_20": 0.069594, "activity_30": 0.072296}, "fair_value": 0.158594, "trend_signal": 0, "relative_strength": -5.326252, "market_dynamics": -1.237579, "volatility": 5.497475, "volume_expansion": 74.216711, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.06073, "high": 0.06173, "low": 0.05592, "close": 0.05883, "volume": 18673339.9, "quote_volume": 1097166.298313}, "trend_line": 0.074618, "activity_lines": {"activity_5": 0.060504, "activity_10": 0.063553, "activity_20": 0.068232, "activity_30": 0.07123}, "fair_value": 0.156914, "trend_signal": 0, "relative_strength": -4.668429, "market_dynamics": -1.253415, "volatility": 5.462478, "volume_expansion": 61.244134, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.05883, "high": 0.05904, "low": 0.04743, "close": 0.04907, "volume": 26707628.9, "quote_volume": 1435231.379785}, "trend_line": 0.073487, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.060302, "activity_20": 0.066041, "activity_30": 0.069582}, "fair_value": 0.1551, "trend_signal": 0, "relative_strength": -7.114592, "market_dynamics": -1.254929, "volatility": 6.67464, "volume_expansion": 114.539157, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.04908, "high": 0.05602, "low": 0.04413, "close": 0.05506, "volume": 15663120.6, "quote_volume": 790203.40942}, "trend_line": 0.072689, "activity_lines": {"activity_5": 0.055487, "activity_10": 0.058665, "activity_20": 0.064582, "activity_30": 0.068393}, "fair_value": 0.153338, "trend_signal": 0, "relative_strength": -6.80009, "market_dynamics": -1.251955, "volatility": 7.664574, "volume_expansion": 20.658087, "expectation": {"probability": 43.464, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.055, "high": 0.05546, "low": 0.05217, "close": 0.05339, "volume": 7238932.3, "quote_volume": 387876.707237}, "trend_line": 0.071802, "activity_lines": {"activity_5": 0.054187, "activity_10": 0.057124, "activity_20": 0.063097, "activity_30": 0.067148}, "fair_value": 0.151648, "trend_signal": 0, "relative_strength": -7.757777, "market_dynamics": -1.336659, "volatility": 7.666712, "volume_expansion": -44.495056, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.05341, "high": 0.05345, "low": 0.04982, "close": 0.05058, "volume": 7609109.7, "quote_volume": 391848.547227}, "trend_line": 0.070854, "activity_lines": {"activity_5": 0.052574, "activity_10": 0.055447, "activity_20": 0.061471, "activity_30": 0.065779}, "fair_value": 0.149837, "trend_signal": 0, "relative_strength": -13.755221, "market_dynamics": -1.364015, "volatility": 7.547804, "volume_expansion": -40.701778, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.05058, "high": 0.05108, "low": 0.04856, "close": 0.04964, "volume": 5256691.0, "quote_volume": 262307.007574}, "trend_line": 0.069876, "activity_lines": {"activity_5": 0.051325, "activity_10": 0.05393, "activity_20": 0.059895, "activity_30": 0.06441}, "fair_value": 0.148015, "trend_signal": 0, "relative_strength": -14.889332, "market_dynamics": -1.478379, "volatility": 6.314412, "volume_expansion": -58.011431, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04968, "high": 0.04984, "low": 0.04823, "close": 0.04886, "volume": 5647247.4, "quote_volume": 276149.793797}, "trend_line": 0.068938, "activity_lines": {"activity_5": 0.050429, "activity_10": 0.052605, "activity_20": 0.058367, "activity_30": 0.063054}, "fair_value": 0.146187, "trend_signal": 0, "relative_strength": -14.373379, "market_dynamics": -1.59506, "volatility": 6.309323, "volume_expansion": -54.367736, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04881, "high": 0.04895, "low": 0.04644, "close": 0.04816, "volume": 8243051.0, "quote_volume": 391575.372869}, "trend_line": 0.067976, "activity_lines": {"activity_5": 0.049314, "activity_10": 0.051367, "activity_20": 0.0569, "activity_30": 0.061714}, "fair_value": 0.144322, "trend_signal": 0, "relative_strength": -13.220417, "market_dynamics": -1.64559, "volatility": 6.315995, "volume_expansion": -34.593051, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04815, "high": 0.05099, "low": 0.04805, "close": 0.04947, "volume": 10638419.6, "quote_volume": 527042.103783}, "trend_line": 0.066892, "activity_lines": {"activity_5": 0.049095, "activity_10": 0.050596, "activity_20": 0.055686, "activity_30": 0.06052}, "fair_value": 0.142473, "trend_signal": 0, "relative_strength": -9.655082, "market_dynamics": -1.617966, "volatility": 6.349787, "volume_expansion": -17.441031, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04945, "high": 0.05118, "low": 0.04834, "close": 0.05081, "volume": 5245095.3, "quote_volume": 260087.191766}, "trend_line": 0.065886, "activity_lines": {"activity_5": 0.049585, "activity_10": 0.050311, "activity_20": 0.054727, "activity_30": 0.059482}, "fair_value": 0.140581, "trend_signal": 0, "relative_strength": -10.510139, "market_dynamics": -1.424879, "volatility": 6.468244, "volume_expansion": -59.728835, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.05089, "high": 0.05175, "low": 0.05065, "close": 0.05077, "volume": 3714180.0, "quote_volume": 189809.400791}, "trend_line": 0.064911, "activity_lines": {"activity_5": 0.050045, "activity_10": 0.050198, "activity_20": 0.053878, "activity_30": 0.058507}, "fair_value": 0.138675, "trend_signal": 0, "relative_strength": -11.651067, "market_dynamics": -1.074836, "volatility": 5.966165, "volume_expansion": -71.29566, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.05076, "high": 0.05144, "low": 0.04794, "close": 0.04956, "volume": 4249922.3, "quote_volume": 211214.642164}, "trend_line": 0.063797, "activity_lines": {"activity_5": 0.050027, "activity_10": 0.050013, "activity_20": 0.053001, "activity_30": 0.057517}, "fair_value": 0.136749, "trend_signal": 0, "relative_strength": -12.299735, "market_dynamics": -0.7215, "volatility": 5.961555, "volume_expansion": -65.51259, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04958, "high": 0.05123, "low": 0.04856, "close": 0.05075, "volume": 4513247.7, "quote_volume": 224279.886432}, "trend_line": 0.062722, "activity_lines": {"activity_5": 0.050359, "activity_10": 0.050035, "activity_20": 0.052373, "activity_30": 0.056675}, "fair_value": 0.134838, "trend_signal": 0, "relative_strength": -10.08782, "market_dynamics": -0.409752, "volatility": 5.921839, "volume_expansion": -62.896746, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.05074, "high": 0.05077, "low": 0.04846, "close": 0.04916, "volume": 4358805.5, "quote_volume": 215162.29011}, "trend_line": 0.061694, "activity_lines": {"activity_5": 0.049989, "activity_10": 0.049846, "activity_20": 0.051719, "activity_30": 0.0558}, "fair_value": 0.133024, "trend_signal": 0, "relative_strength": -10.82687, "market_dynamics": -0.173442, "volatility": 5.920275, "volume_expansion": -64.207961, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04916, "high": 0.04974, "low": 0.04689, "close": 0.04729, "volume": 5706084.1, "quote_volume": 275955.881205}, "trend_line": 0.060603, "activity_lines": {"activity_5": 0.049015, "activity_10": 0.049394, "activity_20": 0.051004, "activity_30": 0.054871}, "fair_value": 0.131276, "trend_signal": 0, "relative_strength": -12.606204, "market_dynamics": -0.08537, "volatility": 5.937217, "volume_expansion": -51.454125, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.04731, "high": 0.0476, "low": 0.04504, "close": 0.04608, "volume": 5410667.5, "quote_volume": 250006.099915}, "trend_line": 0.059639, "activity_lines": {"activity_5": 0.047873, "activity_10": 0.048781, "activity_20": 0.050277, "activity_30": 0.053934}, "fair_value": 0.129488, "trend_signal": 0, "relative_strength": -15.187545, "market_dynamics": 0.033857, "volatility": 4.217862, "volume_expansion": -52.046614, "expectation": {"probability": 41.64, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04607, "high": 0.04665, "low": 0.0441, "close": 0.04559, "volume": 6157069.2, "quote_volume": 281220.903611}, "trend_line": 0.058626, "activity_lines": {"activity_5": 0.046881, "activity_10": 0.048145, "activity_20": 0.049608, "activity_30": 0.053027}, "fair_value": 0.127684, "trend_signal": 0, "relative_strength": -17.03864, "market_dynamics": -0.026826, "volatility": 2.375104, "volume_expansion": -39.431865, "expectation": {"probability": 40.799, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04554, "high": 0.0463, "low": 0.044, "close": 0.04402, "volume": 3396651.2, "quote_volume": 153276.217454}, "trend_line": 0.057593, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.047282, "activity_20": 0.04886, "activity_30": 0.052085}, "fair_value": 0.125838, "trend_signal": 0, "relative_strength": -19.488562, "market_dynamics": -0.162061, "volatility": 2.398615, "volume_expansion": -62.842842, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04401, "high": 0.04418, "low": 0.04163, "close": 0.04234, "volume": 9721220.9, "quote_volume": 419679.16779}, "trend_line": 0.056471, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.04619, "activity_20": 0.048033, "activity_30": 0.051101}, "fair_value": 0.124078, "trend_signal": 0, "relative_strength": -21.751103, "market_dynamics": -0.223897, "volatility": 2.254189, "volume_expansion": 9.548571, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.04232, "high": 0.04235, "low": 0.03976, "close": 0.04075, "volume": 4766347.8, "quote_volume": 195596.743648}, "trend_line": 0.055329, "activity_lines": {"activity_5": 0.042829, "activity_10": 0.044937, "activity_20": 0.047151, "activity_30": 0.050087}, "fair_value": 0.122256, "trend_signal": 0, "relative_strength": -20.780772, "market_dynamics": -0.466318, "volatility": 2.342756, "volume_expansion": -41.48735, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.04076, "high": 0.04185, "low": 0.03995, "close": 0.04108, "volume": 6084376.6, "quote_volume": 249150.477957}, "trend_line": 0.054399, "activity_lines": {"activity_5": 0.041937, "activity_10": 0.043928, "activity_20": 0.046396, "activity_30": 0.049167}, "fair_value": 0.120493, "trend_signal": 0, "relative_strength": -18.964187, "market_dynamics": -0.544878, "volatility": 2.407659, "volume_expansion": -19.051914, "expectation": {"probability": 39.3065, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.04107, "high": 0.04494, "low": 0.04082, "close": 0.04359, "volume": 5545977.6, "quote_volume": 235479.216911}, "trend_line": 0.053252, "activity_lines": {"activity_5": 0.042215, "activity_10": 0.043551, "activity_20": 0.045964, "activity_30": 0.04847}, "fair_value": 0.118997, "trend_signal": 0, "relative_strength": -18.543794, "market_dynamics": -0.399616, "volatility": 3.05317, "volume_expansion": -14.1265, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.04363, "high": 0.04412, "low": 0.04169, "close": 0.04246, "volume": 5686949.7, "quote_volume": 243844.86504}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.042249, "activity_10": 0.043078, "activity_20": 0.045451, "activity_30": 0.047774}, "fair_value": 0.117506, "trend_signal": 0, "relative_strength": -19.604914, "market_dynamics": -0.420014, "volatility": 2.936998, "volume_expansion": -4.573412, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.04247, "high": 0.04344, "low": 0.04127, "close": 0.04206, "volume": 5409524.5, "quote_volume": 229008.28893}, "trend_line": 0.051036, "activity_lines": {"activity_5": 0.042255, "activity_10": 0.042682, "activity_20": 0.04496, "activity_30": 0.047126}, "fair_value": 0.115962, "trend_signal": 0, "relative_strength": -17.914213, "market_dynamics": -0.329292, "volatility": 2.748347, "volume_expansion": -7.813649, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.04206, "high": 0.04351, "low": 0.03867, "close": 0.04349, "volume": 7121273.6, "quote_volume": 290161.313853}, "trend_line": 0.050192, "activity_lines": {"activity_5": 0.042755, "activity_10": 0.042676, "activity_20": 0.044659, "activity_30": 0.046639}, "fair_value": 0.114561, "trend_signal": 0, "relative_strength": -16.072149, "market_dynamics": -0.007675, "volatility": 2.994111, "volume_expansion": 21.863658, "expectation": {"probability": 40.074, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.04349, "high": 0.04445, "low": 0.04044, "close": 0.04154, "volume": 6554107.5, "quote_volume": 281084.52577}, "trend_line": 0.04931, "activity_lines": {"activity_5": 0.042423, "activity_10": 0.042384, "activity_20": 0.044206, "activity_30": 0.046081}, "fair_value": 0.113078, "trend_signal": 0, "relative_strength": -17.873293, "market_dynamics": 0.136781, "volatility": 3.107393, "volume_expansion": 10.926552, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.04151, "high": 0.0448, "low": 0.04131, "close": 0.04327, "volume": 8257698.1, "quote_volume": 357616.499956}, "trend_line": 0.048732, "activity_lines": {"activity_5": 0.042637, "activity_10": 0.042489, "activity_20": 0.043956, "activity_30": 0.045691}, "fair_value": 0.111547, "trend_signal": 0, "relative_strength": -17.748543, "market_dynamics": 0.527969, "volatility": 3.281875, "volume_expansion": 36.738737, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.04327, "high": 0.04496, "low": 0.04207, "close": 0.04453, "volume": 5930350.5, "quote_volume": 257133.475922}, "trend_line": 0.04819, "activity_lines": {"activity_5": 0.043293, "activity_10": 0.042865, "activity_20": 0.043853, "activity_30": 0.04542}, "fair_value": 0.109993, "trend_signal": 0, "relative_strength": -14.266624, "market_dynamics": 0.976935, "volatility": 3.379459, "volume_expansion": 0.117366, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.04452, "high": 0.04769, "low": 0.04252, "close": 0.04542, "volume": 13667523.5, "quote_volume": 621763.982619}, "trend_line": 0.047612, "activity_lines": {"activity_5": 0.044107, "activity_10": 0.043394, "activity_20": 0.043852, "activity_30": 0.045242}, "fair_value": 0.108483, "trend_signal": 0, "relative_strength": -17.299934, "market_dynamics": 1.257265, "volatility": 3.322255, "volume_expansion": 124.985231, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0454, "high": 0.04617, "low": 0.04404, "close": 0.04474, "volume": 7241068.3, "quote_volume": 326282.154071}, "trend_line": 0.047079, "activity_lines": {"activity_5": 0.04447, "activity_10": 0.043743, "activity_20": 0.043806, "activity_30": 0.045056}, "fair_value": 0.107013, "trend_signal": 0, "relative_strength": -16.043664, "market_dynamics": 1.485842, "volatility": 3.280155, "volume_expansion": 17.270867, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04477, "high": 0.04586, "low": 0.04258, "close": 0.04316, "volume": 5422580.3, "quote_volume": 239366.932485}, "trend_line": 0.046556, "activity_lines": {"activity_5": 0.044223, "activity_10": 0.043733, "activity_20": 0.043638, "activity_30": 0.044804}, "fair_value": 0.105457, "trend_signal": 0, "relative_strength": -15.217258, "market_dynamics": 1.450333, "volatility": 3.388659, "volume_expansion": -13.378312, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04313, "high": 0.04321, "low": 0.03708, "close": 0.03912, "volume": 21165888.2, "quote_volume": 849050.947573}, "trend_line": 0.046225, "activity_lines": {"activity_5": 0.042522, "activity_10": 0.04295, "activity_20": 0.043121, "activity_30": 0.044324}, "fair_value": 0.103765, "trend_signal": 0, "relative_strength": -21.669303, "market_dynamics": 1.343388, "volatility": 4.053891, "volume_expansion": 197.864813, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03911, "high": 0.04024, "low": 0.0379, "close": 0.03936, "volume": 9093161.6, "quote_volume": 354071.663351}, "trend_line": 0.045701, "activity_lines": {"activity_5": 0.041177, "activity_10": 0.042292, "activity_20": 0.042677, "activity_30": 0.043881}, "fair_value": 0.102133, "trend_signal": 0, "relative_strength": -19.142692, "market_dynamics": 1.057173, "volatility": 3.974777, "volume_expansion": 23.971743, "expectation": {"probability": 39.774, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03942, "high": 0.04127, "low": 0.03927, "close": 0.04004, "volume": 5908588.1, "quote_volume": 238406.28716}, "trend_line": 0.045256, "activity_lines": {"activity_5": 0.040404, "activity_10": 0.041814, "activity_20": 0.042352, "activity_30": 0.043516}, "fair_value": 0.100594, "trend_signal": 0, "relative_strength": -20.113452, "market_dynamics": 0.819201, "volatility": 3.898163, "volume_expansion": -20.287307, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04002, "high": 0.04113, "low": 0.03966, "close": 0.04045, "volume": 4793469.4, "quote_volume": 193835.401208}, "trend_line": 0.044919, "activity_lines": {"activity_5": 0.040126, "activity_10": 0.041447, "activity_20": 0.04211, "activity_30": 0.043206}, "fair_value": 0.099046, "trend_signal": 0, "relative_strength": -20.430766, "market_dynamics": 0.673608, "volatility": 3.901917, "volume_expansion": -34.930792, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.04046, "high": 0.04254, "low": 0.03967, "close": 0.04232, "volume": 8362843.4, "quote_volume": 344375.61738}, "trend_line": 0.044675, "activity_lines": {"activity_5": 0.040757, "activity_10": 0.041476, "activity_20": 0.042078, "activity_30": 0.043038}, "fair_value": 0.097458, "trend_signal": 0, "relative_strength": -16.485833, "market_dynamics": 0.67902, "volatility": 3.750561, "volume_expansion": 11.291885, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04236, "high": 0.04695, "low": 0.04069, "close": 0.04254, "volume": 32334614.5, "quote_volume": 1418212.507719}, "trend_line": 0.044464, "activity_lines": {"activity_5": 0.041518, "activity_10": 0.04153, "activity_20": 0.042085, "activity_30": 0.0429}, "fair_value": 0.096, "trend_signal": 0, "relative_strength": -15.883688, "market_dynamics": 0.906426, "volatility": 3.690301, "volume_expansion": 266.472199, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04256, "high": 0.04627, "low": 0.04246, "close": 0.04552, "volume": 21317880.7, "quote_volume": 950126.22293}, "trend_line": 0.044376, "activity_lines": {"activity_5": 0.043044, "activity_10": 0.042139, "activity_20": 0.04239, "activity_30": 0.042968}, "fair_value": 0.094529, "trend_signal": 0, "relative_strength": -9.98606, "market_dynamics": 1.244235, "volatility": 4.0796, "volume_expansion": 119.336183, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04553, "high": 0.04948, "low": 0.04288, "close": 0.04289, "volume": 35002892.6, "quote_volume": 1591551.890753}, "trend_line": 0.044157, "activity_lines": {"activity_5": 0.043283, "activity_10": 0.042253, "activity_20": 0.042438, "activity_30": 0.042872}, "fair_value": 0.093131, "trend_signal": 0, "relative_strength": -14.955277, "market_dynamics": 1.493443, "volatility": 4.315759, "volume_expansion": 218.690327, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04292, "high": 0.04675, "low": 0.04278, "close": 0.04553, "volume": 9387461.3, "quote_volume": 421498.18376}, "trend_line": 0.043981, "activity_lines": {"activity_5": 0.044211, "activity_10": 0.042892, "activity_20": 0.042734, "activity_30": 0.042961}, "fair_value": 0.09232, "trend_signal": 0, "relative_strength": -11.196786, "market_dynamics": 1.630077, "volatility": 4.39605, "volume_expansion": -16.291093, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04554, "high": 0.0479, "low": 0.04531, "close": 0.04758, "volume": 11216398.7, "quote_volume": 520739.06342}, "trend_line": 0.043874, "activity_lines": {"activity_5": 0.045485, "activity_10": 0.04389, "activity_20": 0.043203, "activity_30": 0.043193}, "fair_value": 0.091549, "trend_signal": 0, "relative_strength": -9.235355, "market_dynamics": 1.642881, "volatility": 4.415583, "volume_expansion": -2.219629, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04758, "high": 0.04865, "low": 0.04653, "close": 0.04768, "volume": 8697007.0, "quote_volume": 415384.420395}, "trend_line": 0.043812, "activity_lines": {"activity_5": 0.046441, "activity_10": 0.044825, "activity_20": 0.043651, "activity_30": 0.043439}, "fair_value": 0.0907, "trend_signal": 0, "relative_strength": -7.34685, "market_dynamics": 1.551511, "volatility": 4.377045, "volume_expansion": -25.209966, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.04469, "close": 0.04542, "volume": 11597402.4, "quote_volume": 538663.416053}, "trend_line": 0.043634, "activity_lines": {"activity_5": 0.046301, "activity_10": 0.045194, "activity_20": 0.043864, "activity_30": 0.043543}, "fair_value": 0.089716, "trend_signal": 0, "relative_strength": -8.036917, "market_dynamics": 1.459022, "volatility": 4.561911, "volume_expansion": -2.739701, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04531, "high": 0.04548, "low": 0.04321, "close": 0.04355, "volume": 3674160.5, "quote_volume": 162361.864005}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.045544, "activity_10": 0.045113, "activity_20": 0.043885, "activity_30": 0.043537}, "fair_value": 0.088771, "trend_signal": 1, "relative_strength": -9.51012, "market_dynamics": 1.234064, "volatility": 4.676119, "volume_expansion": -68.961209, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04355, "high": 0.04426, "low": 0.04192, "close": 0.04238, "volume": 4308534.9, "quote_volume": 185803.01034}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.044755, "activity_20": 0.043787, "activity_30": 0.043468}, "fair_value": 0.08785, "trend_signal": 1, "relative_strength": -12.023098, "market_dynamics": 0.973067, "volatility": 4.63649, "volume_expansion": -63.164468, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04238, "high": 0.04277, "low": 0.04134, "close": 0.04171, "volume": 2628125.6, "quote_volume": 111193.544303}, "trend_line": 0.043138, "activity_lines": {"activity_5": 0.043149, "activity_10": 0.04424, "activity_20": 0.04363, "activity_30": 0.043367}, "fair_value": 0.086989, "trend_signal": 1, "relative_strength": -10.852321, "market_dynamics": 0.741275, "volatility": 3.890004, "volume_expansion": -77.147494, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0417, "high": 0.04686, "low": 0.041, "close": 0.04464, "volume": 28537202.3, "quote_volume": 1265817.314778}, "trend_line": 0.043106, "activity_lines": {"activity_5": 0.043313, "activity_10": 0.044269, "activity_20": 0.043752, "activity_30": 0.043464}, "fair_value": 0.086192, "trend_signal": 1, "relative_strength": -2.674055, "market_dynamics": 0.838894, "volatility": 4.234501, "volume_expansion": 128.035693, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.04463, "high": 0.04614, "low": 0.04281, "close": 0.04566, "volume": 15580570.2, "quote_volume": 693459.271492}, "trend_line": 0.043161, "activity_lines": {"activity_5": 0.04402, "activity_10": 0.044446, "activity_20": 0.043965, "activity_30": 0.043629}, "fair_value": 0.085382, "trend_signal": 1, "relative_strength": -4.283962, "market_dynamics": 1.010927, "volatility": 4.243838, "volume_expansion": 19.879415, "expectation": {"probability": 41.868, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.04567, "high": 0.04764, "low": 0.04455, "close": 0.04506, "volume": 21516078.4, "quote_volume": 996338.70916}, "trend_line": 0.043251, "activity_lines": {"activity_5": 0.044511, "activity_10": 0.04451, "activity_20": 0.044115, "activity_30": 0.043751}, "fair_value": 0.084556, "trend_signal": 1, "relative_strength": -4.716823, "market_dynamics": 1.150606, "volatility": 4.286653, "volume_expansion": 60.696109, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.04507, "high": 0.04585, "low": 0.04392, "close": 0.04432, "volume": 9229195.6, "quote_volume": 414698.88855}, "trend_line": 0.04337, "activity_lines": {"activity_5": 0.044654, "activity_10": 0.044401, "activity_20": 0.044196, "activity_30": 0.04382}, "fair_value": 0.08375, "trend_signal": 1, "relative_strength": -6.855331, "market_dynamics": 1.071263, "volatility": 4.197065, "volume_expansion": -31.578331, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04444, "high": 0.04453, "low": 0.042, "close": 0.0433, "volume": 4316498.1, "quote_volume": 185201.562727}, "trend_line": 0.043444, "activity_lines": {"activity_5": 0.044328, "activity_10": 0.044128, "activity_20": 0.044182, "activity_30": 0.043815}, "fair_value": 0.082989, "trend_signal": 1, "relative_strength": -5.213332, "market_dynamics": 0.628073, "volatility": 4.254646, "volume_expansion": -67.867416, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04333, "high": 0.044, "low": 0.04059, "close": 0.0418, "volume": 9250698.1, "quote_volume": 388664.553052}, "trend_line": 0.043385, "activity_lines": {"activity_5": 0.043396, "activity_10": 0.043661, "activity_20": 0.044024, "activity_30": 0.043709}, "fair_value": 0.082244, "trend_signal": 1, "relative_strength": -4.696584, "market_dynamics": 0.127355, "volatility": 3.900991, "volume_expansion": -27.940815, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.04186, "high": 0.04191, "low": 0.04075, "close": 0.04097, "volume": 3847142.4, "quote_volume": 158795.548351}, "trend_line": 0.043335, "activity_lines": {"activity_5": 0.042377, "activity_10": 0.043149, "activity_20": 0.043775, "activity_30": 0.043554}, "fair_value": 0.081475, "trend_signal": 0, "relative_strength": -6.035237, "market_dynamics": -0.367068, "volatility": 3.650991, "volume_expansion": -69.407245, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.041, "high": 0.04114, "low": 0.03852, "close": 0.03933, "volume": 5852204.4, "quote_volume": 233662.940351}, "trend_line": 0.043244, "activity_lines": {"activity_5": 0.041123, "activity_10": 0.04242, "activity_20": 0.043362, "activity_30": 0.043295}, "fair_value": 0.080682, "trend_signal": 0, "relative_strength": -8.804535, "market_dynamics": -0.724043, "volatility": 3.295866, "volume_expansion": -53.452412, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.03934, "high": 0.04124, "low": 0.0392, "close": 0.03995, "volume": 6953194.6, "quote_volume": 281381.041036}, "trend_line": 0.043126, "activity_lines": {"activity_5": 0.040459, "activity_10": 0.041881, "activity_20": 0.043011, "activity_30": 0.043083}, "fair_value": 0.079893, "trend_signal": 0, "relative_strength": -7.964421, "market_dynamics": -0.926401, "volatility": 3.022593, "volume_expansion": -45.166266, "expectation": {"probability": 41.4999, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.03996, "high": 0.04183, "low": 0.0399, "close": 0.0413, "volume": 8354606.3, "quote_volume": 339298.11264}, "trend_line": 0.043118, "activity_lines": {"activity_5": 0.040535, "activity_10": 0.041631, "activity_20": 0.042791, "activity_30": 0.042965}, "fair_value": 0.079094, "trend_signal": 0, "relative_strength": -6.467744, "market_dynamics": -0.94822, "volatility": 3.230885, "volume_expansion": -34.112423, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04128, "high": 0.04364, "low": 0.04046, "close": 0.04272, "volume": 11058779.6, "quote_volume": 462670.048414}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.041219, "activity_10": 0.041647, "activity_20": 0.042712, "activity_30": 0.042939}, "fair_value": 0.078361, "trend_signal": 0, "relative_strength": -2.74353, "market_dynamics": -0.772091, "volatility": 3.235647, "volume_expansion": -4.79948, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0427, "high": 0.04525, "low": 0.04119, "close": 0.04418, "volume": 18683116.6, "quote_volume": 813912.087664}, "trend_line": 0.043088, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.041963, "activity_20": 0.04277, "activity_30": 0.043009}, "fair_value": 0.077689, "trend_signal": 0, "relative_strength": 2.547209, "market_dynamics": -0.346572, "volatility": 3.196532, "volume_expansion": 62.68025, "expectation": {"probability": 40.46, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04418, "high": 0.04606, "low": 0.04376, "close": 0.04434, "volume": 15859594.7, "quote_volume": 710600.271283}, "trend_line": 0.043052, "activity_lines": {"activity_5": 0.043275, "activity_10": 0.042335, "activity_20": 0.04285, "activity_30": 0.04309}, "fair_value": 0.076999, "trend_signal": 0, "relative_strength": 2.969206, "market_dynamics": 0.066039, "volatility": 3.09799, "volume_expansion": 50.650653, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04434, "high": 0.04444, "low": 0.04194, "close": 0.04212, "volume": 12526017.3, "quote_volume": 538367.039478}, "trend_line": 0.042965, "activity_lines": {"activity_5": 0.043149, "activity_10": 0.042317, "activity_20": 0.042712, "activity_30": 0.04303}, "fair_value": 0.076359, "trend_signal": 0, "relative_strength": -2.406015, "market_dynamics": 0.276002, "volatility": 3.366182, "volume_expansion": 17.237314, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04213, "high": 0.04271, "low": 0.04074, "close": 0.04175, "volume": 6982751.6, "quote_volume": 290035.122675}, "trend_line": 0.042918, "activity_lines": {"activity_5": 0.042755, "activity_10": 0.042271, "activity_20": 0.042555, "activity_30": 0.042951}, "fair_value": 0.07571, "trend_signal": 0, "relative_strength": -5.290383, "market_dynamics": 0.217829, "volatility": 2.772239, "volume_expansion": -33.323891, "expectation": {"probability": 42.288, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04176, "high": 0.04638, "low": 0.04169, "close": 0.04303, "volume": 22719940.4, "quote_volume": 996609.453596}, "trend_line": 0.043048, "activity_lines": {"activity_5": 0.042758, "activity_10": 0.042486, "activity_20": 0.042548, "activity_30": 0.042958}, "fair_value": 0.074915, "trend_signal": 0, "relative_strength": -1.79662, "market_dynamics": 0.189007, "volatility": 2.83365, "volume_expansion": 103.332432, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.04301, "high": 0.04462, "low": 0.04107, "close": 0.0446, "volume": 5573588.8, "quote_volume": 235848.828008}, "trend_line": 0.043223, "activity_lines": {"activity_5": 0.043263, "activity_10": 0.042965, "activity_20": 0.042712, "activity_30": 0.043059}, "fair_value": 0.074009, "trend_signal": 0, "relative_strength": -2.242809, "market_dynamics": 0.155593, "volatility": 3.00045, "volume_expansion": -48.737296, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.04466, "high": 0.04656, "low": 0.04366, "close": 0.04386, "volume": 11232145.4, "quote_volume": 504493.550967}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.043494, "activity_10": 0.043243, "activity_20": 0.042809, "activity_30": 0.0431}, "fair_value": 0.073226, "trend_signal": 0, "relative_strength": -2.404836, "market_dynamics": 0.319271, "volatility": 3.001104, "volume_expansion": -0.163138, "expectation": {"probability": 41.156, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.04384, "high": 0.04393, "low": 0.04234, "close": 0.0432, "volume": 7371556.6, "quote_volume": 318434.777717}, "trend_line": 0.043442, "activity_lines": {"activity_5": 0.043537, "activity_10": 0.043318, "activity_20": 0.042843, "activity_30": 0.04309}, "fair_value": 0.072484, "trend_signal": 0, "relative_strength": -4.442936, "market_dynamics": 0.540517, "volatility": 2.964816, "volume_expansion": -35.357922, "expectation": {"probability": 42.434, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.04304, "high": 0.04374, "low": 0.04219, "close": 0.04308, "volume": 8264104.0, "quote_volume": 355932.977449}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043313, "activity_20": 0.04286, "activity_30": 0.043067}, "fair_value": 0.071734, "trend_signal": 0, "relative_strength": -5.846352, "market_dynamics": 0.56993, "volatility": 2.806082, "volume_expansion": -29.27868, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.04313, "high": 0.04537, "low": 0.0424, "close": 0.04468, "volume": 10655697.0, "quote_volume": 466308.852553}, "trend_line": 0.043538, "activity_lines": {"activity_5": 0.043843, "activity_10": 0.043566, "activity_20": 0.043024, "activity_30": 0.043145}, "fair_value": 0.071021, "trend_signal": 0, "relative_strength": -2.157431, "market_dynamics": 0.700757, "volatility": 2.864301, "volume_expansion": -1.257273, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.04467, "high": 0.04511, "low": 0.04202, "close": 0.04203, "volume": 6035985.2, "quote_volume": 260694.117257}, "trend_line": 0.043422, "activity_lines": {"activity_5": 0.043225, "activity_10": 0.043301, "activity_20": 0.042935, "activity_30": 0.043048}, "fair_value": 0.070181, "trend_signal": 0, "relative_strength": -4.690862, "market_dynamics": 0.559647, "volatility": 3.12023, "volume_expansion": -41.478568, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.04202, "high": 0.04274, "low": 0.04015, "close": 0.04222, "volume": 13145036.5, "quote_volume": 547581.951953}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.042841, "activity_10": 0.043111, "activity_20": 0.042882, "activity_30": 0.04297}, "fair_value": 0.069407, "trend_signal": 0, "relative_strength": -8.700703, "market_dynamics": 0.534695, "volatility": 3.106563, "volume_expansion": 32.837284, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.04222, "high": 0.0452, "low": 0.04176, "close": 0.04264, "volume": 28711335.4, "quote_volume": 1236860.75911}, "trend_line": 0.043303, "activity_lines": {"activity_5": 0.042707, "activity_10": 0.043035, "activity_20": 0.042882, "activity_30": 0.042921}, "fair_value": 0.068635, "trend_signal": 0, "relative_strength": -7.228353, "market_dynamics": 0.546675, "volatility": 3.004679, "volume_expansion": 164.141019, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.04261, "high": 0.04313, "low": 0.04162, "close": 0.04289, "volume": 10118484.2, "quote_volume": 427706.755799}, "trend_line": 0.043147, "activity_lines": {"activity_5": 0.042694, "activity_10": 0.042995, "activity_20": 0.042914, "activity_30": 0.042894}, "fair_value": 0.06784, "trend_signal": 0, "relative_strength": -7.379555, "market_dynamics": 0.299119, "volatility": 2.877214, "volume_expansion": -9.330945, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0429, "high": 0.0468, "low": 0.04273, "close": 0.04625, "volume": 14222595.5, "quote_volume": 640055.176593}, "trend_line": 0.043099, "activity_lines": {"activity_5": 0.043813, "activity_10": 0.043545, "activity_20": 0.043268, "activity_30": 0.043095}, "fair_value": 0.067168, "trend_signal": 0, "relative_strength": -0.53532, "market_dynamics": 0.580415, "volatility": 3.418175, "volume_expansion": 24.667817, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04623, "high": 0.05095, "low": 0.0444, "close": 0.04815, "volume": 52627967.4, "quote_volume": 2545400.583957}, "trend_line": 0.04319, "activity_lines": {"activity_5": 0.045461, "activity_10": 0.044383, "activity_20": 0.043781, "activity_30": 0.04342}, "fair_value": 0.066509, "trend_signal": 1, "relative_strength": 1.026214, "market_dynamics": 0.949054, "volatility": 3.549934, "volume_expansion": 280.055708, "expectation": {"probability": 42.543, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04818, "high": 0.065, "low": 0.0459, "close": 0.04601, "volume": 112256232.1, "quote_volume": 5970359.9743}, "trend_line": 0.043272, "activity_lines": {"activity_5": 0.045988, "activity_10": 0.044766, "activity_20": 0.044057, "activity_30": 0.043602}, "fair_value": 0.065887, "trend_signal": 1, "relative_strength": -1.60166, "market_dynamics": 1.248364, "volatility": 3.488312, "volume_expansion": 485.655056, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04605, "high": 0.04605, "low": 0.04061, "close": 0.04096, "volume": 40117658.9, "quote_volume": 1753250.699608}, "trend_line": 0.043225, "activity_lines": {"activity_5": 0.044579, "activity_10": 0.044193, "activity_20": 0.04382, "activity_30": 0.043453}, "fair_value": 0.065271, "trend_signal": 1, "relative_strength": -9.950527, "market_dynamics": 1.249479, "volatility": 4.604157, "volume_expansion": 92.633867, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.04097, "high": 0.04511, "low": 0.04061, "close": 0.0451, "volume": 24063591.6, "quote_volume": 1022220.529412}, "trend_line": 0.043338, "activity_lines": {"activity_5": 0.044661, "activity_10": 0.044412, "activity_20": 0.043972, "activity_30": 0.043574}, "fair_value": 0.06465, "trend_signal": 1, "relative_strength": -3.382604, "market_dynamics": 1.091097, "volatility": 5.253476, "volume_expansion": 11.347219, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0451, "high": 0.0464, "low": 0.04339, "close": 0.04508, "volume": 27360766.7, "quote_volume": 1226047.905142}, "trend_line": 0.043353, "activity_lines": {"activity_5": 0.04459, "activity_10": 0.044592, "activity_20": 0.044105, "activity_30": 0.043687}, "fair_value": 0.064074, "trend_signal": 1, "relative_strength": -3.875259, "market_dynamics": 0.757928, "volatility": 5.179707, "volume_expansion": 22.002446, "expectation": {"probability": 40.83, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04509, "high": 0.04748, "low": 0.04355, "close": 0.04364, "volume": 23913985.2, "quote_volume": 1091129.820281}, "trend_line": 0.043285, "activity_lines": {"activity_5": 0.044117, "activity_10": 0.044502, "activity_20": 0.044089, "activity_30": 0.043705}, "fair_value": 0.063514, "trend_signal": 1, "relative_strength": -8.929369, "market_dynamics": 0.319597, "volatility": 5.234108, "volume_expansion": 5.403897, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.04365, "high": 0.0447, "low": 0.0425, "close": 0.04449, "volume": 13228967.0, "quote_volume": 574542.53907}, "trend_line": 0.043266, "activity_lines": {"activity_5": 0.044227, "activity_10": 0.044538, "activity_20": 0.044156, "activity_30": 0.043783}, "fair_value": 0.062947, "trend_signal": 1, "relative_strength": -7.074216, "market_dynamics": 0.345752, "volatility": 5.233941, "volume_expansion": -41.351656, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.04448, "high": 0.04758, "low": 0.04389, "close": 0.0465, "volume": 18631312.8, "quote_volume": 849387.665607}, "trend_line": 0.043339, "activity_lines": {"activity_5": 0.045109, "activity_10": 0.044898, "activity_20": 0.044414, "activity_30": 0.043991}, "fair_value": 0.062546, "trend_signal": 1, "relative_strength": -1.689045, "market_dynamics": 0.357423, "volatility": 5.337658, "volume_expansion": -18.504202, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04649, "high": 0.0488, "low": 0.04598, "close": 0.04636, "volume": 19376191.7, "quote_volume": 914624.425247}, "trend_line": 0.043441, "activity_lines": {"activity_5": 0.045575, "activity_10": 0.045162, "activity_20": 0.044638, "activity_30": 0.044186}, "fair_value": 0.062151, "trend_signal": 1, "relative_strength": -2.136552, "market_dynamics": 0.39712, "volatility": 5.275018, "volume_expansion": -17.482658, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04636, "high": 0.04745, "low": 0.04603, "close": 0.04672, "volume": 7340180.2, "quote_volume": 343136.66868}, "trend_line": 0.043605, "activity_lines": {"activity_5": 0.046077, "activity_10": 0.045428, "activity_20": 0.044875, "activity_30": 0.044398}, "fair_value": 0.061828, "trend_signal": 1, "relative_strength": -2.557198, "market_dynamics": 0.634302, "volatility": 4.973877, "volume_expansion": -67.682014, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04663, "high": 0.04781, "low": 0.04442, "close": 0.04556, "volume": 14489109.3, "quote_volume": 663993.340038}, "trend_line": 0.043758, "activity_lines": {"activity_5": 0.046083, "activity_10": 0.045475, "activity_20": 0.044983, "activity_30": 0.044524}, "fair_value": 0.061499, "trend_signal": 1, "relative_strength": -3.260187, "market_dynamics": 0.759407, "volatility": 5.048915, "volume_expansion": -37.434068, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04554, "high": 0.04656, "low": 0.04509, "close": 0.04617, "volume": 6602653.9, "quote_volume": 301473.790039}, "trend_line": 0.043986, "activity_lines": {"activity_5": 0.046165, "activity_10": 0.045681, "activity_20": 0.045145, "activity_30": 0.04468}, "fair_value": 0.061186, "trend_signal": 1, "relative_strength": -0.716828, "market_dynamics": 0.731664, "volatility": 5.051256, "volume_expansion": -71.200991, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04617, "high": 0.04688, "low": 0.04345, "close": 0.04466, "volume": 9862988.2, "quote_volume": 449615.773188}, "trend_line": 0.044143, "activity_lines": {"activity_5": 0.045631, "activity_10": 0.045608, "activity_20": 0.045152, "activity_30": 0.044723}, "fair_value": 0.060844, "trend_signal": 1, "relative_strength": -3.228446, "market_dynamics": 0.532443, "volatility": 5.153971, "volume_expansion": -57.212769, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04467, "high": 0.04554, "low": 0.04334, "close": 0.04349, "volume": 7443609.1, "quote_volume": 329974.305276}, "trend_line": 0.044216, "activity_lines": {"activity_5": 0.044829, "activity_10": 0.045256, "activity_20": 0.04504, "activity_30": 0.044681}, "fair_value": 0.060482, "trend_signal": 1, "relative_strength": -6.417288, "market_dynamics": 0.053597, "volatility": 4.769026, "volume_expansion": -67.650853, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04354, "high": 0.04595, "low": 0.04346, "close": 0.04462, "volume": 7767610.2, "quote_volume": 348544.836299}, "trend_line": 0.044279, "activity_lines": {"activity_5": 0.044596, "activity_10": 0.045138, "activity_20": 0.045035, "activity_30": 0.044707}, "fair_value": 0.060107, "trend_signal": 1, "relative_strength": -6.275227, "market_dynamics": -0.292599, "volatility": 4.683892, "volume_expansion": -66.029591, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04463, "high": 0.04641, "low": 0.04447, "close": 0.04585, "volume": 6563654.4, "quote_volume": 298431.231966}, "trend_line": 0.044335, "activity_lines": {"activity_5": 0.044913, "activity_10": 0.045253, "activity_20": 0.045146, "activity_30": 0.044808}, "fair_value": 0.059741, "trend_signal": 1, "relative_strength": -4.188126, "market_dynamics": -0.509187, "volatility": 4.609817, "volume_expansion": -71.327983, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04588, "high": 0.04865, "low": 0.04451, "close": 0.04488, "volume": 31244284.7, "quote_volume": 1443358.933462}, "trend_line": 0.044353, "activity_lines": {"activity_5": 0.044887, "activity_10": 0.04515, "activity_20": 0.045147, "activity_30": 0.044844}, "fair_value": 0.0594, "trend_signal": 1, "relative_strength": -5.979298, "market_dynamics": -0.354018, "volatility": 3.529901, "volume_expansion": 31.29418, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04492, "high": 0.05035, "low": 0.04446, "close": 0.0471, "volume": 28950366.7, "quote_volume": 1380531.412339}, "trend_line": 0.044519, "activity_lines": {"activity_5": 0.045687, "activity_10": 0.045445, "activity_20": 0.045347, "activity_30": 0.045021}, "fair_value": 0.059081, "trend_signal": 1, "relative_strength": -2.765405, "market_dynamics": 0.07769, "volatility": 2.702276, "volume_expansion": 21.593651, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04711, "high": 0.04854, "low": 0.04649, "close": 0.04832, "volume": 15077083.9, "quote_volume": 717827.907432}, "trend_line": 0.044738, "activity_lines": {"activity_5": 0.046731, "activity_10": 0.04595, "activity_20": 0.045642, "activity_30": 0.045266}, "fair_value": 0.058781, "trend_signal": 1, "relative_strength": -1.518882, "market_dynamics": 0.501292, "volatility": 2.759617, "volume_expansion": -37.327769, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04828, "high": 0.05106, "low": 0.04766, "close": 0.05092, "volume": 13765393.6, "quote_volume": 682181.330159}, "trend_line": 0.045001, "activity_lines": {"activity_5": 0.048319, "activity_10": 0.046892, "activity_20": 0.046159, "activity_30": 0.045665}, "fair_value": 0.058544, "trend_signal": 1, "relative_strength": 3.090508, "market_dynamics": 0.922232, "volatility": 2.815013, "volume_expansion": -42.725762, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05091, "high": 0.05228, "low": 0.04893, "close": 0.0516, "volume": 26168461.8, "quote_volume": 1323277.00337}, "trend_line": 0.045234, "activity_lines": {"activity_5": 0.049715, "activity_10": 0.047882, "activity_20": 0.046718, "activity_30": 0.046091}, "fair_value": 0.058285, "trend_signal": 1, "relative_strength": 6.316516, "market_dynamics": 1.213554, "volatility": 2.806983, "volume_expansion": 15.222692, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0516, "high": 0.05367, "low": 0.05105, "close": 0.0531, "volume": 11589318.3, "quote_volume": 604788.090476}, "trend_line": 0.045542, "activity_lines": {"activity_5": 0.051227, "activity_10": 0.049035, "activity_20": 0.047403, "activity_30": 0.046598}, "fair_value": 0.058023, "trend_signal": 1, "relative_strength": 9.092839, "market_dynamics": 1.372435, "volatility": 2.695472, "volume_expansion": -34.44162, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05308, "high": 0.05517, "low": 0.05261, "close": 0.05402, "volume": 18714536.2, "quote_volume": 1011314.332948}, "trend_line": 0.045903, "activity_lines": {"activity_5": 0.052497, "activity_10": 0.050228, "activity_20": 0.048143, "activity_30": 0.047145}, "fair_value": 0.057792, "trend_signal": 1, "relative_strength": 10.203499, "market_dynamics": 1.530355, "volatility": 2.676789, "volume_expansion": 12.685878, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0539, "high": 0.05527, "low": 0.05263, "close": 0.0542, "volume": 12462966.3, "quote_volume": 671697.752747}, "trend_line": 0.046274, "activity_lines": {"activity_5": 0.053367, "activity_10": 0.051285, "activity_20": 0.048837, "activity_30": 0.04768}, "fair_value": 0.057594, "trend_signal": 1, "relative_strength": 8.385358, "market_dynamics": 1.519679, "volatility": 2.683443, "volume_expansion": -22.240945, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0542, "high": 0.05448, "low": 0.05221, "close": 0.05412, "volume": 13874181.9, "quote_volume": 737494.620171}, "trend_line": 0.046588, "activity_lines": {"activity_5": 0.053817, "activity_10": 0.052132, "activity_20": 0.049481, "activity_30": 0.048186}, "fair_value": 0.057352, "trend_signal": 1, "relative_strength": 8.630707, "market_dynamics": 1.445269, "volatility": 2.523204, "volume_expansion": -9.634129, "expectation": {"probability": 42.942, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.05411, "high": 0.05585, "low": 0.0512, "close": 0.05271, "volume": 26934939.7, "quote_volume": 1435095.644352}, "trend_line": 0.046944, "activity_lines": {"activity_5": 0.053585, "activity_10": 0.05255, "activity_20": 0.049947, "activity_30": 0.048581}, "fair_value": 0.057132, "trend_signal": 1, "relative_strength": 7.264052, "market_dynamics": 1.392623, "volatility": 2.712749, "volume_expansion": 73.724596, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.05268, "high": 0.05427, "low": 0.04899, "close": 0.04903, "volume": 15380120.5, "quote_volume": 800463.140333}, "trend_line": 0.047171, "activity_lines": {"activity_5": 0.052051, "activity_10": 0.052174, "activity_20": 0.050019, "activity_30": 0.048716}, "fair_value": 0.056882, "trend_signal": 1, "relative_strength": 1.400076, "market_dynamics": 1.059516, "volatility": 3.244957, "volume_expansion": -1.484937, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04901, "high": 0.05341, "low": 0.04818, "close": 0.05096, "volume": 16577141.4, "quote_volume": 843468.27401}, "trend_line": 0.047449, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.052074, "activity_20": 0.050254, "activity_30": 0.04896}, "fair_value": 0.056606, "trend_signal": 1, "relative_strength": 3.133273, "market_dynamics": 0.831414, "volatility": 3.201654, "volume_expansion": 6.885585, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.05092, "high": 0.0528, "low": 0.04725, "close": 0.04773, "volume": 12478028.0, "quote_volume": 620119.158422}, "trend_line": 0.04761, "activity_lines": {"activity_5": 0.049941, "activity_10": 0.051316, "activity_20": 0.05016, "activity_30": 0.048979}, "fair_value": 0.056348, "trend_signal": 1, "relative_strength": -0.879505, "market_dynamics": 0.324965, "volatility": 3.708144, "volume_expansion": -17.714618, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04775, "high": 0.04843, "low": 0.04496, "close": 0.04524, "volume": 10038694.9, "quote_volume": 462015.194605}, "trend_line": 0.047576, "activity_lines": {"activity_5": 0.048051, "activity_10": 0.050116, "activity_20": 0.049822, "activity_30": 0.048826}, "fair_value": 0.056061, "trend_signal": 1, "relative_strength": -4.762633, "market_dynamics": -0.294365, "volatility": 3.931424, "volume_expansion": -34.384429, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04521, "high": 0.04723, "low": 0.04274, "close": 0.0442, "volume": 9701434.8, "quote_volume": 442343.074898}, "trend_line": 0.047445, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.04883, "activity_20": 0.049392, "activity_30": 0.048608}, "fair_value": 0.055755, "trend_signal": 0, "relative_strength": -5.948471, "market_dynamics": -0.680622, "volatility": 3.938687, "volume_expansion": -35.580901, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04418, "high": 0.04554, "low": 0.0432, "close": 0.04482, "volume": 9622363.8, "quote_volume": 424574.43804}, "trend_line": 0.047405, "activity_lines": {"activity_5": 0.045536, "activity_10": 0.047792, "activity_20": 0.049027, "activity_30": 0.048438}, "fair_value": 0.055446, "trend_signal": 0, "relative_strength": -3.92036, "market_dynamics": -1.112824, "volatility": 3.718411, "volume_expansion": -36.740168, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.04484, "high": 0.04507, "low": 0.04295, "close": 0.04323, "volume": 7451180.6, "quote_volume": 328220.242593}, "trend_line": 0.047481, "activity_lines": {"activity_5": 0.044416, "activity_10": 0.046615, "activity_20": 0.048518, "activity_30": 0.048169}, "fair_value": 0.055172, "trend_signal": 0, "relative_strength": -6.965545, "market_dynamics": -1.300106, "volatility": 3.715563, "volume_expansion": -50.622611, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.04323, "high": 0.0463, "low": 0.04283, "close": 0.04456, "volume": 11481307.6, "quote_volume": 512028.750683}, "trend_line": 0.047463, "activity_lines": {"activity_5": 0.044255, "activity_10": 0.045876, "activity_20": 0.048142, "activity_30": 0.047981}, "fair_value": 0.054919, "trend_signal": 0, "relative_strength": -4.926773, "market_dynamics": -1.277571, "volatility": 3.485496, "volume_expansion": -24.92027, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.04453, "high": 0.04962, "low": 0.04451, "close": 0.04605, "volume": 30796555.2, "quote_volume": 1449765.459556}, "trend_line": 0.047495, "activity_lines": {"activity_5": 0.044801, "activity_10": 0.045583, "activity_20": 0.047903, "activity_30": 0.04789}, "fair_value": 0.054695, "trend_signal": 0, "relative_strength": -1.812928, "market_dynamics": -1.056394, "volatility": 3.612995, "volume_expansion": 87.285958, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04605, "high": 0.04762, "low": 0.04388, "close": 0.04411, "volume": 16990066.5, "quote_volume": 782861.370625}, "trend_line": 0.047511, "activity_lines": {"activity_5": 0.044647, "activity_10": 0.045085, "activity_20": 0.047472, "activity_30": 0.047671}, "fair_value": 0.054503, "trend_signal": 0, "relative_strength": -3.300324, "market_dynamics": -0.958334, "volatility": 3.564176, "volume_expansion": 0.148219, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04412, "high": 0.04601, "low": 0.04247, "close": 0.04528, "volume": 13289611.8, "quote_volume": 583586.778132}, "trend_line": 0.047537, "activity_lines": {"activity_5": 0.044889, "activity_10": 0.044955, "activity_20": 0.047161, "activity_30": 0.047527}, "fair_value": 0.054358, "trend_signal": 0, "relative_strength": -2.187584, "market_dynamics": -0.825792, "volatility": 3.626519, "volume_expansion": -17.287256, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0453, "high": 0.04565, "low": 0.04184, "close": 0.04293, "volume": 6407332.2, "quote_volume": 281009.004348}, "trend_line": 0.047418, "activity_lines": {"activity_5": 0.044317, "activity_10": 0.044466, "activity_20": 0.046625, "activity_30": 0.04723}, "fair_value": 0.054165, "trend_signal": 0, "relative_strength": -7.335346, "market_dynamics": -0.854051, "volatility": 3.738484, "volume_expansion": -57.113007, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.04298, "high": 0.0447, "low": 0.04283, "close": 0.04329, "volume": 5350303.5, "quote_volume": 234280.681257}, "trend_line": 0.047316, "activity_lines": {"activity_5": 0.043885, "activity_10": 0.044189, "activity_20": 0.046142, "activity_30": 0.046964}, "fair_value": 0.053961, "trend_signal": 0, "relative_strength": -6.563216, "market_dynamics": -1.052402, "volatility": 3.773942, "volume_expansion": -62.983149, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.04324, "high": 0.04403, "low": 0.04155, "close": 0.0418, "volume": 10727426.5, "quote_volume": 458450.763662}, "trend_line": 0.047152, "activity_lines": {"activity_5": 0.043041, "activity_10": 0.043722, "activity_20": 0.045542, "activity_30": 0.046608}, "fair_value": 0.053774, "trend_signal": 0, "relative_strength": -7.90253, "market_dynamics": -1.149122, "volatility": 3.797361, "volume_expansion": -24.992466, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.04182, "high": 0.04461, "low": 0.04099, "close": 0.04212, "volume": 19490883.3, "quote_volume": 842165.195874}, "trend_line": 0.047037, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.043375, "activity_20": 0.045015, "activity_30": 0.046283}, "fair_value": 0.053589, "trend_signal": 0, "relative_strength": -5.23278, "market_dynamics": -1.113407, "volatility": 3.522973, "volume_expansion": 39.540345, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0421, "high": 0.04248, "low": 0.03985, "close": 0.04157, "volume": 13238992.8, "quote_volume": 542496.052836}, "trend_line": 0.046884, "activity_lines": {"activity_5": 0.042083, "activity_10": 0.042966, "activity_20": 0.044481, "activity_30": 0.045931}, "fair_value": 0.053394, "trend_signal": 0, "relative_strength": -5.229466, "market_dynamics": -1.145807, "volatility": 3.244218, "volume_expansion": -5.774998, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0416, "high": 0.04324, "low": 0.0405, "close": 0.04166, "volume": 11439494.6, "quote_volume": 475771.696293}, "trend_line": 0.046784, "activity_lines": {"activity_5": 0.041855, "activity_10": 0.042633, "activity_20": 0.044011, "activity_30": 0.045594}, "fair_value": 0.053206, "trend_signal": 0, "relative_strength": -4.658588, "market_dynamics": -1.106094, "volatility": 2.956675, "volume_expansion": -16.418601, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0417, "high": 0.04544, "low": 0.04162, "close": 0.04278, "volume": 14166596.2, "quote_volume": 619875.780071}, "trend_line": 0.04676, "activity_lines": {"activity_5": 0.042086, "activity_10": 0.042531, "activity_20": 0.043706, "activity_30": 0.045335}, "fair_value": 0.053019, "trend_signal": 0, "relative_strength": -2.536579, "market_dynamics": -0.892744, "volatility": 2.835028, "volume_expansion": 2.866455, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.04283, "high": 0.045, "low": 0.04182, "close": 0.04351, "volume": 9305747.9, "quote_volume": 401879.831395}, "trend_line": 0.046723, "activity_lines": {"activity_5": 0.042594, "activity_10": 0.042595, "activity_20": 0.043525, "activity_30": 0.045126}, "fair_value": 0.052836, "trend_signal": 0, "relative_strength": -0.554868, "market_dynamics": -0.758252, "volatility": 2.826817, "volume_expansion": -31.289482, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.04354, "high": 0.04448, "low": 0.04203, "close": 0.04303, "volume": 16090808.8, "quote_volume": 692077.381344}, "trend_line": 0.046629, "activity_lines": {"activity_5": 0.042828, "activity_10": 0.042618, "activity_20": 0.043349, "activity_30": 0.044887}, "fair_value": 0.052625, "trend_signal": 0, "relative_strength": 1.428312, "market_dynamics": -0.393549, "volatility": 2.807044, "volume_expansion": 23.763985, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.04303, "high": 0.04309, "low": 0.03885, "close": 0.03958, "volume": 13552785.5, "quote_volume": 556572.656675}, "trend_line": 0.046452, "activity_lines": {"activity_5": 0.041851, "activity_10": 0.042033, "activity_20": 0.042891, "activity_30": 0.044432}, "fair_value": 0.052404, "trend_signal": 0, "relative_strength": -0.147474, "market_dynamics": -0.31025, "volatility": 3.363038, "volume_expansion": 4.980293, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.0396, "high": 0.04269, "low": 0.03889, "close": 0.04046, "volume": 13473527.8, "quote_volume": 553656.17155}, "trend_line": 0.046231, "activity_lines": {"activity_5": 0.041301, "activity_10": 0.041712, "activity_20": 0.042561, "activity_30": 0.044046}, "fair_value": 0.052183, "trend_signal": 0, "relative_strength": 6.112901, "market_dynamics": -0.359792, "volatility": 3.303605, "volume_expansion": 5.636143, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.04046, "high": 0.04088, "low": 0.03631, "close": 0.03684, "volume": 16823205.2, "quote_volume": 637766.732413}, "trend_line": 0.045848, "activity_lines": {"activity_5": 0.039623, "activity_10": 0.040777, "activity_20": 0.041936, "activity_30": 0.04344}, "fair_value": 0.051951, "trend_signal": 0, "relative_strength": -3.022049, "market_dynamics": -0.545737, "volatility": 3.73552, "volume_expansion": 29.68944, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.03685, "high": 0.03713, "low": 0.03188, "close": 0.03306, "volume": 24240865.5, "quote_volume": 825538.524331}, "trend_line": 0.045253, "activity_lines": {"activity_5": 0.037082, "activity_10": 0.039273, "activity_20": 0.041004, "activity_30": 0.042615}, "fair_value": 0.051695, "trend_signal": 0, "relative_strength": -8.840034, "market_dynamics": -0.841403, "volatility": 4.326196, "volume_expansion": 77.173089, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.03308, "high": 0.03348, "low": 0.03084, "close": 0.0328, "volume": 14360498.7, "quote_volume": 466266.939442}, "trend_line": 0.044626, "activity_lines": {"activity_5": 0.035151, "activity_10": 0.03788, "activity_20": 0.040104, "activity_30": 0.041812}, "fair_value": 0.051418, "trend_signal": 0, "relative_strength": -9.199978, "market_dynamics": -1.016626, "volatility": 4.152552, "volume_expansion": 3.201737, "expectation": {"probability": 47.8758, "direction": "undecided"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.03281, "high": 0.035, "low": 0.0326, "close": 0.03428, "volume": 10610205.7, "quote_volume": 357363.358621}, "trend_line": 0.043999, "activity_lines": {"activity_5": 0.034395, "activity_10": 0.036925, "activity_20": 0.0394, "activity_30": 0.041144}, "fair_value": 0.051144, "trend_signal": 0, "relative_strength": -8.550368, "market_dynamics": -1.216323, "volatility": 4.39597, "volume_expansion": -24.019445, "expectation": {"probability": 48.2459, "direction": "undecided"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.03425, "high": 0.035, "low": 0.03318, "close": 0.03407, "volume": 9543434.7, "quote_volume": 325939.911954}, "trend_line": 0.043334, "activity_lines": {"activity_5": 0.033922, "activity_10": 0.036065, "activity_20": 0.038726, "activity_30": 0.040503}, "fair_value": 0.050863, "trend_signal": 0, "relative_strength": -8.504398, "market_dynamics": -1.356427, "volatility": 4.356688, "volume_expansion": -32.166845, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.03409, "high": 0.03417, "low": 0.03211, "close": 0.03288, "volume": 9155515.9, "quote_volume": 302520.277829}, "trend_line": 0.042623, "activity_lines": {"activity_5": 0.033479, "activity_10": 0.035127, "activity_20": 0.037982, "activity_30": 0.039829}, "fair_value": 0.050567, "trend_signal": 0, "relative_strength": -9.538842, "market_dynamics": -1.458462, "volatility": 4.358247, "volume_expansion": -34.381729, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.03285, "high": 0.03375, "low": 0.03174, "close": 0.03241, "volume": 12647934.4, "quote_volume": 413058.950929}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.033143, "activity_10": 0.034283, "activity_20": 0.03725, "activity_30": 0.03917}, "fair_value": 0.050255, "trend_signal": 0, "relative_strength": -10.432238, "market_dynamics": -1.438602, "volatility": 4.309501, "volume_expansion": -3.045761, "expectation": {"probability": 45.622, "direction": "undecided"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0324, "high": 0.03441, "low": 0.03237, "close": 0.03346, "volume": 10926748.6, "quote_volume": 364717.234858}, "trend_line": 0.041258, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.033832, "activity_20": 0.036682, "activity_30": 0.038626}, "fair_value": 0.049938, "trend_signal": 0, "relative_strength": -10.402812, "market_dynamics": -1.379651, "volatility": 4.498414, "volume_expansion": -14.246851, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.03347, "high": 0.03371, "low": 0.03221, "close": 0.03271, "volume": 18154460.1, "quote_volume": 598351.040984}, "trend_line": 0.040714, "activity_lines": {"activity_5": 0.032963, "activity_10": 0.033419, "activity_20": 0.036093, "activity_30": 0.038074}, "fair_value": 0.049641, "trend_signal": 0, "relative_strength": -12.128749, "market_dynamics": -1.211376, "volatility": 4.478528, "volume_expansion": 39.80737, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.03271, "high": 0.03376, "low": 0.03233, "close": 0.03327, "volume": 9994760.6, "quote_volume": 331556.352184}, "trend_line": 0.040124, "activity_lines": {"activity_5": 0.033018, "activity_10": 0.033232, "activity_20": 0.035618, "activity_30": 0.037594}, "fair_value": 0.049342, "trend_signal": 0, "relative_strength": -11.719826, "market_dynamics": -1.112252, "volatility": 4.418264, "volume_expansion": -24.079142, "expectation": {"probability": 45.8691, "direction": "undecided"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.03325, "high": 0.03403, "low": 0.03216, "close": 0.03376, "volume": 10953557.2, "quote_volume": 361162.474525}, "trend_line": 0.039659, "activity_lines": {"activity_5": 0.033289, "activity_10": 0.033265, "activity_20": 0.035235, "activity_30": 0.037183}, "fair_value": 0.049052, "trend_signal": 0, "relative_strength": -12.015928, "market_dynamics": -0.969572, "volatility": 4.405873, "volume_expansion": -18.529854, "expectation": {"probability": 46.5591, "direction": "undecided"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.0338, "high": 0.03529, "low": 0.0332, "close": 0.03384, "volume": 15335829.4, "quote_volume": 524641.725551}, "trend_line": 0.039279, "activity_lines": {"activity_5": 0.033529, "activity_10": 0.033369, "activity_20": 0.034905, "activity_30": 0.036808}, "fair_value": 0.048762, "trend_signal": 0, "relative_strength": -12.320773, "market_dynamics": -0.721345, "volatility": 4.432173, "volume_expansion": 12.142605, "expectation": {"probability": 47.3305, "direction": "undecided"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.03383, "high": 0.03432, "low": 0.03278, "close": 0.03359, "volume": 6467563.1, "quote_volume": 217504.950074}, "trend_line": 0.038925, "activity_lines": {"activity_5": 0.033589, "activity_10": 0.033413, "activity_20": 0.034589, "activity_30": 0.036441}, "fair_value": 0.048484, "trend_signal": 0, "relative_strength": -11.852333, "market_dynamics": -0.542083, "volatility": 4.060083, "volume_expansion": -50.341675, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.03363, "high": 0.03455, "low": 0.03244, "close": 0.03304, "volume": 11781610.1, "quote_volume": 394812.076917}, "trend_line": 0.038532, "activity_lines": {"activity_5": 0.033458, "activity_10": 0.033342, "activity_20": 0.034262, "activity_30": 0.036061}, "fair_value": 0.048202, "trend_signal": 0, "relative_strength": -11.489063, "market_dynamics": -0.269917, "volatility": 3.956171, "volume_expansion": -9.031149, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.03303, "high": 0.03331, "low": 0.03074, "close": 0.0315, "volume": 9847354.9, "quote_volume": 316592.764596}, "trend_line": 0.038141, "activity_lines": {"activity_5": 0.032791, "activity_10": 0.033014, "activity_20": 0.033828, "activity_30": 0.035607}, "fair_value": 0.047878, "trend_signal": 0, "relative_strength": -13.280074, "market_dynamics": -0.07854, "volatility": 3.495889, "volume_expansion": -23.495787, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.03151, "high": 0.0317, "low": 0.03074, "close": 0.03102, "volume": 5381182.7, "quote_volume": 167614.930646}, "trend_line": 0.03769, "activity_lines": {"activity_5": 0.032083, "activity_10": 0.032646, "activity_20": 0.033398, "activity_30": 0.035148}, "fair_value": 0.047558, "trend_signal": 0, "relative_strength": -15.05879, "market_dynamics": -0.029486, "volatility": 2.405622, "volume_expansion": -56.716391, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.03101, "high": 0.03274, "low": 0.03069, "close": 0.03215, "volume": 9625679.5, "quote_volume": 304591.174584}, "trend_line": 0.037227, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.032517, "activity_20": 0.03313, "activity_30": 0.034791}, "fair_value": 0.047251, "trend_signal": 0, "relative_strength": -12.73622, "market_dynamics": 0.088472, "volatility": 2.619071, "volume_expansion": -22.675221, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.03221, "high": 0.03284, "low": 0.03083, "close": 0.03085, "volume": 5310287.7, "quote_volume": 170047.36967}, "trend_line": 0.036785, "activity_lines": {"activity_5": 0.031463, "activity_10": 0.032156, "activity_20": 0.032794, "activity_30": 0.034379}, "fair_value": 0.046917, "trend_signal": 0, "relative_strength": -14.724938, "market_dynamics": 0.023237, "volatility": 2.463104, "volume_expansion": -55.410769, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.03086, "high": 0.03179, "low": 0.02967, "close": 0.02988, "volume": 9468167.1, "quote_volume": 294188.262289}, "trend_line": 0.036271, "activity_lines": {"activity_5": 0.030853, "activity_10": 0.031667, "activity_20": 0.032422, "activity_30": 0.033934}, "fair_value": 0.046576, "trend_signal": 0, "relative_strength": -18.033753, "market_dynamics": -0.047862, "volatility": 2.540321, "volume_expansion": -19.110889, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.02988, "high": 0.03403, "low": 0.0297, "close": 0.03025, "volume": 50842575.0, "quote_volume": 1625389.926964}, "trend_line": 0.035849, "activity_lines": {"activity_5": 0.030576, "activity_10": 0.031296, "activity_20": 0.032132, "activity_30": 0.033545}, "fair_value": 0.046257, "trend_signal": 0, "relative_strength": -15.03008, "market_dynamics": 0.054068, "volatility": 2.487133, "volume_expansion": 274.570347, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.03025, "high": 0.0322, "low": 0.02881, "close": 0.03214, "volume": 24855911.3, "quote_volume": 765076.688285}, "trend_line": 0.035477, "activity_lines": {"activity_5": 0.031013, "activity_10": 0.031323, "activity_20": 0.032071, "activity_30": 0.033306}, "fair_value": 0.045951, "trend_signal": 0, "relative_strength": -7.130994, "market_dynamics": 0.171275, "volatility": 3.024001, "volume_expansion": 77.857195, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.03217, "high": 0.03276, "low": 0.02764, "close": 0.02883, "volume": 30207232.1, "quote_volume": 916748.766345}, "trend_line": 0.035045, "activity_lines": {"activity_5": 0.030271, "activity_10": 0.030779, "activity_20": 0.031717, "activity_30": 0.032877}, "fair_value": 0.045655, "trend_signal": 0, "relative_strength": -14.594491, "market_dynamics": 0.212974, "volatility": 3.874025, "volume_expansion": 111.631192, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.02884, "high": 0.02969, "low": 0.02746, "close": 0.02873, "volume": 18057261.7, "quote_volume": 516823.557256}, "trend_line": 0.034598, "activity_lines": {"activity_5": 0.029718, "activity_10": 0.030307, "activity_20": 0.031374, "activity_30": 0.03247}, "fair_value": 0.045352, "trend_signal": 0, "relative_strength": -14.975034, "market_dynamics": 0.197044, "volatility": 3.860709, "volume_expansion": 24.891462, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.02873, "high": 0.02897, "low": 0.02688, "close": 0.02715, "volume": 9360762.6, "quote_volume": 262002.281742}, "trend_line": 0.034118, "activity_lines": {"activity_5": 0.028779, "activity_10": 0.029636, "activity_20": 0.030899, "activity_30": 0.031989}, "fair_value": 0.045045, "trend_signal": 0, "relative_strength": -19.081027, "market_dynamics": -0.138834, "volatility": 3.96474, "volume_expansion": -34.976152, "expectation": {"probability": 45.6709, "direction": "undecided"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.02716, "high": 0.02962, "low": 0.0271, "close": 0.02754, "volume": 17998220.1, "quote_volume": 508324.69815}, "trend_line": 0.033647, "activity_lines": {"activity_5": 0.028153, "activity_10": 0.029143, "activity_20": 0.030496, "activity_30": 0.031565}, "fair_value": 0.044734, "trend_signal": 0, "relative_strength": -16.772783, "market_dynamics": -0.553912, "volatility": 3.962895, "volume_expansion": 21.456702, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0275, "high": 0.02849, "low": 0.0272, "close": 0.02753, "volume": 14284605.3, "quote_volume": 396522.855251}, "trend_line": 0.033139, "activity_lines": {"activity_5": 0.027703, "activity_10": 0.028721, "activity_20": 0.030122, "activity_30": 0.03117}, "fair_value": 0.04443, "trend_signal": 0, "relative_strength": -17.157382, "market_dynamics": -0.752362, "volatility": 3.955629, "volume_expansion": -5.243618, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.02752, "high": 0.02752, "low": 0.02613, "close": 0.02688, "volume": 10533709.8, "quote_volume": 283473.018295}, "trend_line": 0.032584, "activity_lines": {"activity_5": 0.027345, "activity_10": 0.028243, "activity_20": 0.029712, "activity_30": 0.030766}, "fair_value": 0.04416, "trend_signal": 0, "relative_strength": -16.240305, "market_dynamics": -0.922771, "volatility": 3.958815, "volume_expansion": -29.631594, "expectation": {"probability": 45.739, "direction": "undecided"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0269, "high": 0.0297, "low": 0.02615, "close": 0.02966, "volume": 18088438.4, "quote_volume": 509087.587838}, "trend_line": 0.032139, "activity_lines": {"activity_5": 0.028043, "activity_10": 0.028367, "activity_20": 0.029594, "activity_30": 0.030578}, "fair_value": 0.04385, "trend_signal": 0, "relative_strength": -9.20545, "market_dynamics": -0.583375, "volatility": 4.995413, "volume_expansion": 18.013293, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.02969, "high": 0.03037, "low": 0.02856, "close": 0.02929, "volume": 14878354.8, "quote_volume": 435235.559601}, "trend_line": 0.031796, "activity_lines": {"activity_5": 0.028555, "activity_10": 0.028446, "activity_20": 0.029458, "activity_30": 0.030394}, "fair_value": 0.043544, "trend_signal": 0, "relative_strength": -11.996068, "market_dynamics": -0.229484, "volatility": 4.875223, "volume_expansion": -1.881462, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.02934, "high": 0.03053, "low": 0.02914, "close": 0.02968, "volume": 8861062.3, "quote_volume": 263926.823038}, "trend_line": 0.031436, "activity_lines": {"activity_5": 0.029055, "activity_10": 0.028606, "activity_20": 0.029376, "activity_30": 0.030257}, "fair_value": 0.04326, "trend_signal": 0, "relative_strength": -11.715535, "market_dynamics": 0.203978, "volatility": 4.883643, "volume_expansion": -41.344536, "expectation": {"probability": 47.1023, "direction": "undecided"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.02968, "high": 0.03005, "low": 0.02916, "close": 0.02934, "volume": 7950015.6, "quote_volume": 234424.248028}, "trend_line": 0.031186, "activity_lines": {"activity_5": 0.029299, "activity_10": 0.028714, "activity_20": 0.029278, "activity_30": 0.030122}, "fair_value": 0.043007, "trend_signal": 0, "relative_strength": -13.023873, "market_dynamics": 0.648831, "volatility": 4.769178, "volume_expansion": -46.846783, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.02934, "high": 0.0294, "low": 0.02827, "close": 0.02891, "volume": 6885599.5, "quote_volume": 198548.802575}, "trend_line": 0.031048, "activity_lines": {"activity_5": 0.029279, "activity_10": 0.028796, "activity_20": 0.02916, "activity_30": 0.029975}, "fair_value": 0.042757, "trend_signal": 0, "relative_strength": -14.443254, "market_dynamics": 0.719516, "volatility": 4.679176, "volume_expansion": -52.625107, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.02893, "high": 0.02944, "low": 0.02774, "close": 0.02873, "volume": 9192327.8, "quote_volume": 262804.612466}, "trend_line": 0.030912, "activity_lines": {"activity_5": 0.029064, "activity_10": 0.028843, "activity_20": 0.029049, "activity_30": 0.029826}, "fair_value": 0.042552, "trend_signal": 0, "relative_strength": -15.020184, "market_dynamics": 0.758571, "volatility": 4.616396, "volume_expansion": -37.341491, "expectation": {"probability": 46.3443, "direction": "undecided"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0287, "high": 0.02884, "low": 0.02728, "close": 0.02743, "volume": 8361770.5, "quote_volume": 235560.170763}, "trend_line": 0.030684, "activity_lines": {"activity_5": 0.028477, "activity_10": 0.028653, "activity_20": 0.028837, "activity_30": 0.029601}, "fair_value": 0.042338, "trend_signal": 0, "relative_strength": -17.558754, "market_dynamics": 0.613021, "volatility": 4.727776, "volume_expansion": -42.330732, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.02745, "high": 0.02746, "low": 0.02553, "close": 0.02646, "volume": 19030476.7, "quote_volume": 499105.929607}, "trend_line": 0.03043, "activity_lines": {"activity_5": 0.027691, "activity_10": 0.028283, "activity_20": 0.02856, "activity_30": 0.029329}, "fair_value": 0.042106, "trend_signal": 0, "relative_strength": -18.668511, "market_dynamics": 0.434802, "volatility": 4.376143, "volume_expansion": 27.220277, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.02645, "high": 0.02728, "low": 0.02637, "close": 0.0268, "volume": 13516306.6, "quote_volume": 363750.676617}, "trend_line": 0.030228, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.027993, "activity_20": 0.028338, "activity_30": 0.029094}, "fair_value": 0.041888, "trend_signal": 0, "relative_strength": -18.372558, "market_dynamics": 0.340957, "volatility": 3.623897, "volume_expansion": -12.034357, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.02677, "high": 0.02765, "low": 0.02673, "close": 0.02689, "volume": 10243379.7, "quote_volume": 278284.793515}, "trend_line": 0.030044, "activity_lines": {"activity_5": 0.026975, "activity_10": 0.027734, "activity_20": 0.028146, "activity_30": 0.028879}, "fair_value": 0.041683, "trend_signal": 0, "relative_strength": -18.85639, "market_dynamics": 0.207227, "volatility": 3.629633, "volume_expansion": -33.468663, "expectation": {"probability": 46.7567, "direction": "undecided"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.02688, "high": 0.02747, "low": 0.0264, "close": 0.0264, "volume": 6662301.7, "quote_volume": 180440.153983}, "trend_line": 0.029808, "activity_lines": {"activity_5": 0.026687, "activity_10": 0.027385, "activity_20": 0.027932, "activity_30": 0.028644}, "fair_value": 0.041538, "trend_signal": 0, "relative_strength": -19.424452, "market_dynamics": 0.16033, "volatility": 3.375842, "volume_expansion": -56.917134, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.0264, "high": 0.02673, "low": 0.02573, "close": 0.02583, "volume": 8480208.7, "quote_volume": 222542.895431}, "trend_line": 0.029579, "activity_lines": {"activity_5": 0.026365, "activity_10": 0.026992, "activity_20": 0.027685, "activity_30": 0.028387}, "fair_value": 0.041351, "trend_signal": 0, "relative_strength": -20.555525, "market_dynamics": 0.084705, "volatility": 3.382518, "volume_expansion": -44.985602, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.02585, "high": 0.0263, "low": 0.02464, "close": 0.02497, "volume": 7104135.5, "quote_volume": 179994.760961}, "trend_line": 0.029302, "activity_lines": {"activity_5": 0.025863, "activity_10": 0.026505, "activity_20": 0.027375, "activity_30": 0.02809}, "fair_value": 0.041169, "trend_signal": 0, "relative_strength": -20.87238, "market_dynamics": -0.196792, "volatility": 3.462476, "volume_expansion": -46.293104, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.02498, "high": 0.02647, "low": 0.02486, "close": 0.02573, "volume": 8019745.4, "quote_volume": 204938.894564}, "trend_line": 0.029035, "activity_lines": {"activity_5": 0.025714, "activity_10": 0.026242, "activity_20": 0.027162, "activity_30": 0.02786}, "fair_value": 0.041009, "trend_signal": 0, "relative_strength": -21.27921, "market_dynamics": -0.334698, "volatility": 3.548963, "volume_expansion": -35.250463, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0257, "high": 0.0262, "low": 0.02319, "close": 0.02453, "volume": 37741475.5, "quote_volume": 923690.485748}, "trend_line": 0.028724, "activity_lines": {"activity_5": 0.025236, "activity_10": 0.025827, "activity_20": 0.026866, "activity_30": 0.027569}, "fair_value": 0.040848, "trend_signal": 0, "relative_strength": -24.099391, "market_dynamics": -0.51809, "volatility": 2.195794, "volume_expansion": 195.721466, "expectation": {"probability": 47.0606, "direction": "undecided"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.02453, "high": 0.02547, "low": 0.0239, "close": 0.0242, "volume": 17602390.0, "quote_volume": 433752.059832}, "trend_line": 0.028411, "activity_lines": {"activity_5": 0.024805, "activity_10": 0.025431, "activity_20": 0.026559, "activity_30": 0.027277}, "fair_value": 0.04069, "trend_signal": 0, "relative_strength": -23.501336, "market_dynamics": -0.688922, "volatility": 2.195699, "volume_expansion": 38.168882, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0242, "high": 0.02446, "low": 0.02342, "close": 0.02356, "volume": 9351977.3, "quote_volume": 223966.987839}, "trend_line": 0.028095, "activity_lines": {"activity_5": 0.024308, "activity_10": 0.025001, "activity_20": 0.026213, "activity_30": 0.026964}, "fair_value": 0.040533, "trend_signal": 0, "relative_strength": -25.113828, "market_dynamics": -0.808614, "volatility": 2.08757, "volume_expansion": -26.589696, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.02356, "high": 0.02361, "low": 0.02263, "close": 0.02305, "volume": 7823291.9, "quote_volume": 180253.906374}, "trend_line": 0.027814, "activity_lines": {"activity_5": 0.023792, "activity_10": 0.024549, "activity_20": 0.025835, "activity_30": 0.026639}, "fair_value": 0.040363, "trend_signal": 0, "relative_strength": -27.156341, "market_dynamics": -1.060437, "volatility": 2.087737, "volume_expansion": -36.034981, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.02305, "high": 0.02321, "low": 0.02247, "close": 0.02252, "volume": 8467341.2, "quote_volume": 193114.83332}, "trend_line": 0.02753, "activity_lines": {"activity_5": 0.023227, "activity_10": 0.024062, "activity_20": 0.025428, "activity_30": 0.026297}, "fair_value": 0.040182, "trend_signal": 0, "relative_strength": -28.094423, "market_dynamics": -1.222369, "volatility": 2.092466, "volume_expansion": -29.082554, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.02249, "high": 0.02302, "low": 0.02206, "close": 0.02263, "volume": 8045947.8, "quote_volume": 181561.779416}, "trend_line": 0.027213, "activity_lines": {"activity_5": 0.022913, "activity_10": 0.023673, "activity_20": 0.025055, "activity_30": 0.025981}, "fair_value": 0.040001, "trend_signal": 0, "relative_strength": -27.700316, "market_dynamics": -1.303504, "volatility": 2.153751, "volume_expansion": -31.902455, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.02263, "high": 0.02433, "low": 0.02263, "close": 0.02406, "volume": 12871837.4, "quote_volume": 305358.83945}, "trend_line": 0.026987, "activity_lines": {"activity_5": 0.023203, "activity_10": 0.023622, "activity_20": 0.024839, "activity_30": 0.025777}, "fair_value": 0.039838, "trend_signal": 0, "relative_strength": -23.970809, "market_dynamics": -1.064058, "volatility": 2.830312, "volume_expansion": 11.401103, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.02406, "high": 0.02406, "low": 0.02373, "close": 0.02385, "volume": 944469.1, "quote_volume": 22522.768953}, "trend_line": 0.026786, "activity_lines": {"activity_5": 0.023431, "activity_10": 0.023575, "activity_20": 0.024629, "activity_30": 0.025575}, "fair_value": 0.039666, "trend_signal": 0, "relative_strength": -24.029347, "market_dynamics": -0.831528, "volatility": 2.734079, "volume_expansion": -91.301471, "expectation": {"probability": 46.0566, "direction": "undecided"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.02249, "high": 0.02433, "low": 0.02206, "close": 0.02385, "volume": 21862254.3, "summary": "SCR closed the week at 0.0238 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.02585, "high": 0.02647, "low": 0.02247, "close": 0.02252, "volume": 96110356.8, "summary": "SCR closed the week at 0.0225 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.02893, "high": 0.02944, "low": 0.02553, "close": 0.02583, "volume": 75486771.7, "summary": "SCR closed the week at 0.0258 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0275, "high": 0.03053, "low": 0.02613, "close": 0.02891, "volume": 81481785.7, "summary": "SCR closed the week at 0.0289 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.03086, "high": 0.03403, "low": 0.02688, "close": 0.02754, "volume": 160790129.9, "summary": "SCR closed the week at 0.0275 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.0338, "high": 0.03529, "low": 0.03069, "close": 0.03085, "volume": 63749507.4, "summary": "SCR closed the week at 0.0308 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.03425, "high": 0.035, "low": 0.03174, "close": 0.03376, "volume": 81376411.5, "summary": "SCR closed the week at 0.0338 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.04354, "high": 0.04448, "low": 0.03084, "close": 0.03428, "volume": 109151897.2, "summary": "SCR closed the week at 0.0343 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.04298, "high": 0.04544, "low": 0.03985, "close": 0.04351, "volume": 83719444.8, "summary": "SCR closed the week at 0.0435 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04418, "high": 0.04962, "low": 0.04184, "close": 0.04293, "volume": 96038417.7, "summary": "SCR closed the week at 0.0429 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0542, "high": 0.05585, "low": 0.04274, "close": 0.0442, "volume": 104984541.2, "summary": "SCR closed the week at 0.0442 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04492, "high": 0.05527, "low": 0.04446, "close": 0.0542, "volume": 126728126.8, "summary": "SCR closed the week at 0.0542 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/scr/", "disclaimer": "Educational and research use only. Not financial advice."}