{"asset": {"symbol": "SCR", "name": "SCR", "quote": "USDT"}, "latest_snapshot": {"symbol": "SCR", "captured_at": "2026-05-31T22:02:55.888038+00:00", "price": 0.04315, "price_change_percent": 0.209, "high_24h": 0.045, "low_24h": 0.04182, "volume_24h": 8945789.3, "quote_volume_24h": 385864.57274, "page_url": "https://sharemaestro.com/crypto/scr/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.04315, "start": 0.04284, "high": 0.04318, "low": 0.04186, "window_change": 0.00031, "window_change_percent": 0.7236227824463118, "last_updated": "2026-05-31T22:02:55.888038+00:00", "history": [{"captured_at": "2026-05-31T13:57:55.402249+00:00", "price": 0.04284, "price_change_percent": -2.147, "quote_volume_24h": 357612.941251}, {"captured_at": "2026-05-31T14:02:55.337888+00:00", "price": 0.04274, "price_change_percent": -1.905, "quote_volume_24h": 356952.164897}, {"captured_at": "2026-05-31T14:13:18.585349+00:00", "price": 0.04278, "price_change_percent": -1.903, "quote_volume_24h": 356894.060896}, {"captured_at": "2026-05-31T14:17:55.350048+00:00", "price": 0.04262, "price_change_percent": -2.337, "quote_volume_24h": 360548.320142}, {"captured_at": "2026-05-31T14:22:55.338488+00:00", "price": 0.04241, "price_change_percent": -2.685, "quote_volume_24h": 368768.777409}, {"captured_at": "2026-05-31T14:27:55.370740+00:00", "price": 0.04232, "price_change_percent": -3.025, "quote_volume_24h": 370343.270109}, {"captured_at": "2026-05-31T14:32:55.366424+00:00", "price": 0.04251, "price_change_percent": -2.388, "quote_volume_24h": 374161.018893}, {"captured_at": "2026-05-31T14:37:55.386095+00:00", "price": 0.04248, "price_change_percent": -2.881, "quote_volume_24h": 374341.947384}, {"captured_at": "2026-05-31T14:42:55.393949+00:00", "price": 0.04236, "price_change_percent": -3.133, "quote_volume_24h": 374813.192288}, {"captured_at": "2026-05-31T14:47:55.398232+00:00", "price": 0.04238, "price_change_percent": -2.82, "quote_volume_24h": 374538.540423}, {"captured_at": "2026-05-31T14:53:22.017600+00:00", "price": 0.04242, "price_change_percent": -2.662, "quote_volume_24h": 375411.880106}, {"captured_at": "2026-05-31T14:57:55.395581+00:00", "price": 0.04232, "price_change_percent": -2.869, "quote_volume_24h": 375675.381271}, {"captured_at": "2026-05-31T15:02:55.403853+00:00", "price": 0.0423, "price_change_percent": -2.87, "quote_volume_24h": 379314.970568}, {"captured_at": "2026-05-31T15:07:55.439577+00:00", "price": 0.04236, "price_change_percent": -2.955, "quote_volume_24h": 377798.639083}, {"captured_at": "2026-05-31T15:12:55.811922+00:00", "price": 0.04235, "price_change_percent": -3.023, "quote_volume_24h": 378489.220102}, {"captured_at": "2026-05-31T15:17:55.389523+00:00", "price": 0.04229, "price_change_percent": -2.96, "quote_volume_24h": 381444.804663}, {"captured_at": "2026-05-31T15:22:55.403359+00:00", "price": 0.0425, "price_change_percent": -2.276, "quote_volume_24h": 382128.142012}, {"captured_at": "2026-05-31T15:27:55.622344+00:00", "price": 0.0426, "price_change_percent": -2.181, "quote_volume_24h": 383808.789949}, {"captured_at": "2026-05-31T15:32:55.418006+00:00", "price": 0.0425, "price_change_percent": -2.209, "quote_volume_24h": 384050.543965}, {"captured_at": "2026-05-31T15:37:55.447330+00:00", "price": 0.04258, "price_change_percent": -2.182, "quote_volume_24h": 385374.017797}, {"captured_at": "2026-05-31T15:42:56.747676+00:00", "price": 0.0424, "price_change_percent": -2.417, "quote_volume_24h": 386409.059926}, {"captured_at": "2026-05-31T15:47:55.420139+00:00", "price": 0.04242, "price_change_percent": -2.55, "quote_volume_24h": 387105.168147}, {"captured_at": "2026-05-31T15:52:55.429410+00:00", "price": 0.04226, "price_change_percent": -2.918, "quote_volume_24h": 386761.866667}, {"captured_at": "2026-05-31T15:58:22.504835+00:00", "price": 0.04219, "price_change_percent": -2.833, "quote_volume_24h": 385730.671401}, {"captured_at": "2026-05-31T16:02:55.470082+00:00", "price": 0.04245, "price_change_percent": -2.121, "quote_volume_24h": 385734.93083}, {"captured_at": "2026-05-31T16:07:55.459956+00:00", "price": 0.0424, "price_change_percent": -2.551, "quote_volume_24h": 385401.856189}, {"captured_at": "2026-05-31T16:12:55.881089+00:00", "price": 0.04231, "price_change_percent": -2.892, "quote_volume_24h": 384781.753414}, {"captured_at": "2026-05-31T16:17:55.467744+00:00", "price": 0.04217, "price_change_percent": -3.124, "quote_volume_24h": 387587.915742}, {"captured_at": "2026-05-31T16:22:55.468468+00:00", "price": 0.04216, "price_change_percent": -3.436, "quote_volume_24h": 386496.143713}, {"captured_at": "2026-05-31T16:27:55.492465+00:00", "price": 0.04211, "price_change_percent": -3.616, "quote_volume_24h": 388481.166328}, {"captured_at": "2026-05-31T16:32:55.502356+00:00", "price": 0.042, "price_change_percent": -4.022, "quote_volume_24h": 389300.42571}, {"captured_at": "2026-05-31T16:37:55.495408+00:00", "price": 0.04199, "price_change_percent": -4.242, "quote_volume_24h": 390262.476784}, {"captured_at": "2026-05-31T16:42:55.561966+00:00", "price": 0.04199, "price_change_percent": -4.307, "quote_volume_24h": 391443.558092}, {"captured_at": "2026-05-31T16:47:55.537627+00:00", "price": 0.04186, "price_change_percent": -4.538, "quote_volume_24h": 391600.038472}, {"captured_at": "2026-05-31T16:52:55.540656+00:00", "price": 0.0419, "price_change_percent": -4.425, "quote_volume_24h": 392150.002998}, {"captured_at": "2026-05-31T16:57:55.568068+00:00", "price": 0.04197, "price_change_percent": -4.178, "quote_volume_24h": 392671.309813}, {"captured_at": "2026-05-31T17:03:23.175159+00:00", "price": 0.04205, "price_change_percent": -4.017, "quote_volume_24h": 392282.525987}, {"captured_at": "2026-05-31T17:07:56.003005+00:00", "price": 0.04199, "price_change_percent": -4.351, "quote_volume_24h": 382317.42568}, {"captured_at": "2026-05-31T17:12:55.818088+00:00", "price": 0.04194, "price_change_percent": -4.247, "quote_volume_24h": 382163.323655}, {"captured_at": "2026-05-31T17:17:55.947775+00:00", "price": 0.04204, "price_change_percent": -3.952, "quote_volume_24h": 382513.08437}, {"captured_at": "2026-05-31T17:22:55.599928+00:00", "price": 0.04205, "price_change_percent": -3.952, "quote_volume_24h": 383308.080943}, {"captured_at": "2026-05-31T17:27:55.566712+00:00", "price": 0.04209, "price_change_percent": -3.684, "quote_volume_24h": 382975.020215}, {"captured_at": "2026-05-31T17:32:55.789636+00:00", "price": 0.0422, "price_change_percent": -2.922, "quote_volume_24h": 383184.306924}, {"captured_at": "2026-05-31T17:37:56.039830+00:00", "price": 0.04231, "price_change_percent": -2.78, "quote_volume_24h": 383642.876342}, {"captured_at": "2026-05-31T17:42:55.547666+00:00", "price": 0.04226, "price_change_percent": -3.096, "quote_volume_24h": 384244.57188}, {"captured_at": "2026-05-31T17:47:55.585383+00:00", "price": 0.0424, "price_change_percent": -3.064, "quote_volume_24h": 385439.64471}, {"captured_at": "2026-05-31T17:52:55.607297+00:00", "price": 0.04239, "price_change_percent": -2.909, "quote_volume_24h": 385509.137055}, {"captured_at": "2026-05-31T17:57:55.581097+00:00", "price": 0.04238, "price_change_percent": -3.043, "quote_volume_24h": 385611.58171}, {"captured_at": "2026-05-31T18:02:55.602638+00:00", "price": 0.04226, "price_change_percent": -3.714, "quote_volume_24h": 373703.906458}, {"captured_at": "2026-05-31T18:08:23.202684+00:00", "price": 0.04226, "price_change_percent": -3.736, "quote_volume_24h": 371908.754636}, {"captured_at": "2026-05-31T18:12:55.612038+00:00", "price": 0.04214, "price_change_percent": -3.922, "quote_volume_24h": 372599.278519}, {"captured_at": "2026-05-31T18:23:26.093496+00:00", "price": 0.0421, "price_change_percent": -3.969, "quote_volume_24h": 373850.768214}, {"captured_at": "2026-05-31T18:27:56.718140+00:00", "price": 0.04214, "price_change_percent": -3.724, "quote_volume_24h": 373826.682504}, {"captured_at": "2026-05-31T18:32:56.277439+00:00", "price": 0.04224, "price_change_percent": -3.54, "quote_volume_24h": 371563.435312}, {"captured_at": "2026-05-31T18:37:56.331707+00:00", "price": 0.04205, "price_change_percent": -4.061, "quote_volume_24h": 376944.264955}, {"captured_at": "2026-05-31T18:42:55.887268+00:00", "price": 0.04213, "price_change_percent": -4.032, "quote_volume_24h": 377608.245142}, {"captured_at": "2026-05-31T18:47:56.080166+00:00", "price": 0.04212, "price_change_percent": -3.989, "quote_volume_24h": 377720.835145}, {"captured_at": "2026-05-31T18:52:57.400641+00:00", "price": 0.0421, "price_change_percent": -3.683, "quote_volume_24h": 377759.262473}, {"captured_at": "2026-05-31T18:57:55.897269+00:00", "price": 0.04213, "price_change_percent": -3.549, "quote_volume_24h": 375094.403529}, {"captured_at": "2026-05-31T19:02:56.340418+00:00", "price": 0.04216, "price_change_percent": -3.369, "quote_volume_24h": 375357.979461}, {"captured_at": "2026-05-31T19:07:55.676990+00:00", "price": 0.04201, "price_change_percent": -3.669, "quote_volume_24h": 373101.429379}, {"captured_at": "2026-05-31T19:13:23.370127+00:00", "price": 0.04196, "price_change_percent": -3.828, "quote_volume_24h": 373223.899231}, {"captured_at": "2026-05-31T19:17:55.717519+00:00", "price": 0.04194, "price_change_percent": -3.962, "quote_volume_24h": 373685.333737}, {"captured_at": "2026-05-31T19:22:55.650469+00:00", "price": 0.04199, "price_change_percent": -3.847, "quote_volume_24h": 373784.709656}, {"captured_at": "2026-05-31T19:27:56.084108+00:00", "price": 0.04187, "price_change_percent": -4.056, "quote_volume_24h": 374876.200882}, {"captured_at": "2026-05-31T19:32:55.681593+00:00", "price": 0.04195, "price_change_percent": -3.696, "quote_volume_24h": 375561.238255}, {"captured_at": "2026-05-31T19:37:56.250794+00:00", "price": 0.04194, "price_change_percent": -3.741, "quote_volume_24h": 375643.439575}, {"captured_at": "2026-05-31T19:42:55.697903+00:00", "price": 0.04206, "price_change_percent": -3.576, "quote_volume_24h": 375788.871629}, {"captured_at": "2026-05-31T19:47:55.734016+00:00", "price": 0.04211, "price_change_percent": -3.594, "quote_volume_24h": 376933.798239}, {"captured_at": "2026-05-31T19:52:56.144038+00:00", "price": 0.04209, "price_change_percent": -3.706, "quote_volume_24h": 377153.160519}, {"captured_at": "2026-05-31T19:57:55.730956+00:00", "price": 0.04213, "price_change_percent": -3.659, "quote_volume_24h": 377144.988549}, {"captured_at": "2026-05-31T20:02:55.712166+00:00", "price": 0.04213, "price_change_percent": -3.659, "quote_volume_24h": 378457.899922}, {"captured_at": "2026-05-31T20:07:56.153178+00:00", "price": 0.04228, "price_change_percent": -3.272, "quote_volume_24h": 382998.862765}, {"captured_at": "2026-05-31T20:12:55.741087+00:00", "price": 0.0422, "price_change_percent": -3.521, "quote_volume_24h": 383882.870633}, {"captured_at": "2026-05-31T20:18:23.970112+00:00", "price": 0.04226, "price_change_percent": -3.362, "quote_volume_24h": 384027.136343}, {"captured_at": "2026-05-31T20:22:55.771830+00:00", "price": 0.04228, "price_change_percent": -3.183, "quote_volume_24h": 384167.695427}, {"captured_at": "2026-05-31T20:27:55.723549+00:00", "price": 0.04228, "price_change_percent": -3.139, "quote_volume_24h": 384355.757576}, {"captured_at": "2026-05-31T20:32:55.785920+00:00", "price": 0.0423, "price_change_percent": -2.915, "quote_volume_24h": 384616.316696}, {"captured_at": "2026-05-31T20:37:55.729692+00:00", "price": 0.04228, "price_change_percent": -2.894, "quote_volume_24h": 384612.476696}, {"captured_at": "2026-05-31T20:42:55.782505+00:00", "price": 0.04239, "price_change_percent": -2.529, "quote_volume_24h": 385478.584185}, {"captured_at": "2026-05-31T20:47:55.776026+00:00", "price": 0.04235, "price_change_percent": -2.532, "quote_volume_24h": 385327.579899}, {"captured_at": "2026-05-31T20:52:55.965748+00:00", "price": 0.0424, "price_change_percent": -2.461, "quote_volume_24h": 385675.171343}, {"captured_at": "2026-05-31T20:57:55.768283+00:00", "price": 0.04252, "price_change_percent": -2.23, "quote_volume_24h": 386140.096177}, {"captured_at": "2026-05-31T21:02:55.812961+00:00", "price": 0.04239, "price_change_percent": -2.529, "quote_volume_24h": 386234.096443}, {"captured_at": "2026-05-31T21:07:55.821269+00:00", "price": 0.04243, "price_change_percent": -2.437, "quote_volume_24h": 388372.583742}, {"captured_at": "2026-05-31T21:12:55.814085+00:00", "price": 0.04252, "price_change_percent": -2.23, "quote_volume_24h": 389589.921674}, {"captured_at": "2026-05-31T21:17:55.843531+00:00", "price": 0.04261, "price_change_percent": -2.046, "quote_volume_24h": 389971.823298}, {"captured_at": "2026-05-31T21:23:22.803543+00:00", "price": 0.04257, "price_change_percent": -2.205, "quote_volume_24h": 390216.487815}, {"captured_at": "2026-05-31T21:27:55.887392+00:00", "price": 0.04257, "price_change_percent": -2.07, "quote_volume_24h": 390116.004215}, {"captured_at": "2026-05-31T21:32:55.880590+00:00", "price": 0.04262, "price_change_percent": -1.865, "quote_volume_24h": 386059.161896}, {"captured_at": "2026-05-31T21:37:55.832461+00:00", "price": 0.04257, "price_change_percent": -2.093, "quote_volume_24h": 385927.521896}, {"captured_at": "2026-05-31T21:42:55.817898+00:00", "price": 0.04265, "price_change_percent": -1.864, "quote_volume_24h": 385821.992776}, {"captured_at": "2026-05-31T21:47:57.412469+00:00", "price": 0.04275, "price_change_percent": -1.566, "quote_volume_24h": 385801.826388}, {"captured_at": "2026-05-31T21:52:55.947477+00:00", "price": 0.04318, "price_change_percent": -0.576, "quote_volume_24h": 389039.382182}, {"captured_at": "2026-05-31T21:57:55.863310+00:00", "price": 0.04312, "price_change_percent": -0.554, "quote_volume_24h": 392101.272138}, {"captured_at": "2026-05-31T22:02:55.888038+00:00", "price": 0.04315, "price_change_percent": 0.209, "quote_volume_24h": 385864.57274}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.04283, "high": 0.045, "low": 0.04182, "close": 0.0421, "volume": 7369993.5, "quote_volume": 318791.113626}, "trend_line": 0.046676, "activity_lines": {"activity_5": 0.042124, "activity_10": 0.042339, "activity_20": 0.043391, "activity_30": 0.045035}, "fair_value": 0.052827, "trend_signal": 0, "relative_strength": -3.645737, "market_dynamics": -0.860896, "volatility": 2.806081, "volume_expansion": -45.190749, "expectation": {"probability": 48.7213, "direction": "undecided"}}, "summary": "SCR closed the latest daily bar at 0.042100. Across the latest 12 available daily bars, price changed -5.52%. Trend Signal is 0, Relative Strength is -3.65, and Market Dynamics is -0.86. The progressive pricing window shows 0.72% over 24 hours. Live pricing is 0.043150 with a 0.21% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.042100"}, {"label": "Live price", "value": "0.043150"}, {"label": "24h change", "value": "0.21%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-3.65"}, {"label": "Market Dynamics", "value": "-0.86"}, {"label": "Expectation", "value": "undecided 48.72%"}, {"label": "Progressive pricing", "value": "0.72% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.275, "high": 0.291, "low": 0.271, "close": 0.289, "volume": 3275635.8, "quote_volume": 919387.6266}, "trend_line": 0.346933, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.306745, "activity_20": 0.330133, "activity_30": 0.343402}, "fair_value": 0.494026, "trend_signal": 0, "relative_strength": -14.76181, "market_dynamics": -1.284436, "volatility": 5.083698, "volume_expansion": -49.517723, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.289, "high": 0.295, "low": 0.278, "close": 0.293, "volume": 3418146.7, "quote_volume": 979595.4441}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.2876, "activity_10": 0.302218, "activity_20": 0.324567, "activity_30": 0.339923}, "fair_value": 0.488955, "trend_signal": 0, "relative_strength": -13.614312, "market_dynamics": -1.45435, "volatility": 5.130585, "volume_expansion": -44.831323, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.293, "high": 0.31, "low": 0.292, "close": 0.297, "volume": 4246459.5, "quote_volume": 1284727.6999}, "trend_line": 0.347067, "activity_lines": {"activity_5": 0.29, "activity_10": 0.299218, "activity_20": 0.320105, "activity_30": 0.336712}, "fair_value": 0.484378, "trend_signal": 0, "relative_strength": -11.882323, "market_dynamics": -1.437177, "volatility": 5.18431, "volume_expansion": -31.14569, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.298, "high": 0.307, "low": 0.287, "close": 0.288, "volume": 3028987.5, "quote_volume": 906802.391}, "trend_line": 0.3474, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295327, "activity_20": 0.315333, "activity_30": 0.332901}, "fair_value": 0.479609, "trend_signal": 0, "relative_strength": -13.93211, "market_dynamics": -1.405787, "volatility": 5.19317, "volume_expansion": -49.524716, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.289, "high": 0.295, "low": 0.264, "close": 0.268, "volume": 4078694.1, "quote_volume": 1143688.8558}, "trend_line": 0.347167, "activity_lines": {"activity_5": 0.283867, "activity_10": 0.288709, "activity_20": 0.30911, "activity_30": 0.327778}, "fair_value": 0.475244, "trend_signal": 0, "relative_strength": -17.289633, "market_dynamics": -1.363152, "volatility": 5.091153, "volume_expansion": -31.183895, "expectation": {"probability": 46.3254, "direction": "undecided"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.268, "high": 0.286, "low": 0.264, "close": 0.265, "volume": 6823653.9, "quote_volume": 1885347.5512}, "trend_line": 0.346567, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.282673, "activity_20": 0.303124, "activity_30": 0.322477}, "fair_value": 0.470571, "trend_signal": 0, "relative_strength": -20.300947, "market_dynamics": -1.272126, "volatility": 4.440984, "volume_expansion": 14.373534, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 7028884.3, "quote_volume": 1915763.713}, "trend_line": 0.344567, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.279836, "activity_20": 0.298581, "activity_30": 0.31786}, "fair_value": 0.466026, "trend_signal": 0, "relative_strength": -18.277343, "market_dynamics": -1.185303, "volatility": 4.633098, "volume_expansion": 15.337812, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.274, "high": 0.284, "low": 0.271, "close": 0.278, "volume": 2635647.5, "quote_volume": 728454.9528}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.273933, "activity_10": 0.278709, "activity_20": 0.294843, "activity_30": 0.313566}, "fair_value": 0.461, "trend_signal": 0, "relative_strength": -17.606009, "market_dynamics": -1.113402, "volatility": 4.664224, "volume_expansion": -55.681143, "expectation": {"probability": 45.9491, "direction": "undecided"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.278, "high": 0.299, "low": 0.271, "close": 0.299, "volume": 3177220.5, "quote_volume": 897994.0623}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.282, "activity_10": 0.282091, "activity_20": 0.293548, "activity_30": 0.310852}, "fair_value": 0.456353, "trend_signal": 0, "relative_strength": -15.004192, "market_dynamics": -0.798045, "volatility": 5.170299, "volume_expansion": -46.379793, "expectation": {"probability": 46.6571, "direction": "undecided"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.299, "high": 0.322, "low": 0.292, "close": 0.318, "volume": 12942486.1, "quote_volume": 3992819.1612}, "trend_line": 0.334167, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.288509, "activity_20": 0.294376, "activity_30": 0.309615}, "fair_value": 0.451795, "trend_signal": 0, "relative_strength": -9.646612, "market_dynamics": -0.29965, "volatility": 5.386966, "volume_expansion": 116.971933, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.317, "high": 0.321, "low": 0.296, "close": 0.301, "volume": 5110565.0, "quote_volume": 1590487.4065}, "trend_line": 0.330367, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.291055, "activity_20": 0.293805, "activity_30": 0.307475}, "fair_value": 0.447224, "trend_signal": 0, "relative_strength": -13.102018, "market_dynamics": -2.2e-05, "volatility": 5.539311, "volume_expansion": -10.49403, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.301, "high": 0.321, "low": 0.278, "close": 0.281, "volume": 5953896.6, "quote_volume": 1773558.3492}, "trend_line": 0.3249, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.289745, "activity_20": 0.291705, "activity_30": 0.30429}, "fair_value": 0.443186, "trend_signal": 0, "relative_strength": -16.488094, "market_dynamics": 0.320224, "volatility": 5.5284, "volume_expansion": 8.029247, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.263, "close": 0.277, "volume": 6285994.8, "quote_volume": 1698858.9881}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.2898, "activity_10": 0.287927, "activity_20": 0.28949, "activity_30": 0.3012}, "fair_value": 0.439506, "trend_signal": 0, "relative_strength": -17.808213, "market_dynamics": 0.482855, "volatility": 4.439265, "volume_expansion": 10.759078, "expectation": {"probability": 45.7786, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.278, "high": 0.28, "low": 0.261, "close": 0.266, "volume": 3358494.3, "quote_volume": 910978.628}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.280067, "activity_10": 0.284473, "activity_20": 0.286519, "activity_30": 0.29769}, "fair_value": 0.435942, "trend_signal": 0, "relative_strength": -20.333984, "market_dynamics": 0.251336, "volatility": 4.563096, "volume_expansion": -40.697241, "expectation": {"probability": 45.5659, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.265, "high": 0.268, "low": 0.248, "close": 0.254, "volume": 4355358.1, "quote_volume": 1120483.4865}, "trend_line": 0.312367, "activity_lines": {"activity_5": 0.268533, "activity_10": 0.279236, "activity_20": 0.282748, "activity_30": 0.293658}, "fair_value": 0.432276, "trend_signal": 0, "relative_strength": -23.697636, "market_dynamics": 0.08845, "volatility": 4.446463, "volume_expansion": -23.847969, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.255, "high": 0.276, "low": 0.251, "close": 0.262, "volume": 3249707.7, "quote_volume": 860028.3817}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.263933, "activity_10": 0.275709, "activity_20": 0.2801, "activity_30": 0.290409}, "fair_value": 0.428686, "trend_signal": 0, "relative_strength": -21.812166, "market_dynamics": -0.055649, "volatility": 4.531388, "volume_expansion": -42.599293, "expectation": {"probability": 47.0419, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.263, "high": 0.269, "low": 0.243, "close": 0.248, "volume": 5164015.6, "quote_volume": 1319918.1119}, "trend_line": 0.3043, "activity_lines": {"activity_5": 0.257267, "activity_10": 0.269691, "activity_20": 0.276495, "activity_30": 0.286484}, "fair_value": 0.425038, "trend_signal": 0, "relative_strength": -23.951231, "market_dynamics": -0.283941, "volatility": 4.64177, "volume_expansion": -8.596049, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.238, "close": 0.252, "volume": 3385477.7, "quote_volume": 840130.5737}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.264891, "activity_20": 0.273705, "activity_30": 0.28311}, "fair_value": 0.421699, "trend_signal": 0, "relative_strength": -22.601546, "market_dynamics": -0.400048, "volatility": 4.662993, "volume_expansion": -34.718388, "expectation": {"probability": 47.645, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.252, "high": 0.258, "low": 0.244, "close": 0.249, "volume": 2420817.8, "quote_volume": 608259.0071}, "trend_line": 0.296467, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.260018, "activity_20": 0.270933, "activity_30": 0.279798}, "fair_value": 0.418135, "trend_signal": 0, "relative_strength": -22.979796, "market_dynamics": -0.44376, "volatility": 4.349955, "volume_expansion": -50.026897, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.248, "high": 0.256, "low": 0.236, "close": 0.241, "volume": 2969011.1, "quote_volume": 729183.8222}, "trend_line": 0.292367, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.2546, "activity_20": 0.267529, "activity_30": 0.276219}, "fair_value": 0.414237, "trend_signal": 0, "relative_strength": -24.010236, "market_dynamics": -0.547747, "volatility": 4.406709, "volume_expansion": -36.087867, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.224, "close": 0.232, "volume": 3577607.1, "quote_volume": 836397.9591}, "trend_line": 0.287433, "activity_lines": {"activity_5": 0.241533, "activity_10": 0.248945, "activity_20": 0.263429, "activity_30": 0.272325}, "fair_value": 0.410558, "trend_signal": 0, "relative_strength": -25.333473, "market_dynamics": -0.70833, "volatility": 4.299923, "volume_expansion": -23.236479, "expectation": {"probability": 46.1669, "direction": "undecided"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.233, "high": 0.236, "low": 0.207, "close": 0.218, "volume": 13497413.0, "quote_volume": 2989310.8308}, "trend_line": 0.283467, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.242, "activity_20": 0.258267, "activity_30": 0.267845}, "fair_value": 0.406429, "trend_signal": 0, "relative_strength": -28.475177, "market_dynamics": -0.833763, "volatility": 4.428428, "volume_expansion": 161.348858, "expectation": {"probability": 45.3672, "direction": "undecided"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.218, "high": 0.244, "low": 0.217, "close": 0.244, "volume": 6925509.4, "quote_volume": 1563726.6765}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.2346, "activity_10": 0.240927, "activity_20": 0.255938, "activity_30": 0.265299}, "fair_value": 0.403071, "trend_signal": 0, "relative_strength": -22.714317, "market_dynamics": -0.898511, "volatility": 5.158732, "volume_expansion": 30.707669, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.243, "close": 0.255, "volume": 4260592.2, "quote_volume": 1070905.2155}, "trend_line": 0.277567, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.242455, "activity_20": 0.25491, "activity_30": 0.263665}, "fair_value": 0.399718, "trend_signal": 0, "relative_strength": -19.436014, "market_dynamics": -0.859507, "volatility": 4.981615, "volume_expansion": -20.512116, "expectation": {"probability": 46.0629, "direction": "undecided"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.244, "close": 0.245, "volume": 6319339.9, "quote_volume": 1594724.3168}, "trend_line": 0.274733, "activity_lines": {"activity_5": 0.243, "activity_10": 0.242364, "activity_20": 0.253086, "activity_30": 0.261563}, "fair_value": 0.396237, "trend_signal": 0, "relative_strength": -23.119528, "market_dynamics": -0.659524, "volatility": 4.914985, "volume_expansion": 15.483227, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.245, "high": 0.253, "low": 0.237, "close": 0.239, "volume": 3422986.1, "quote_volume": 833705.0082}, "trend_line": 0.271333, "activity_lines": {"activity_5": 0.243067, "activity_10": 0.241345, "activity_20": 0.2508, "activity_30": 0.259258}, "fair_value": 0.392647, "trend_signal": 0, "relative_strength": -24.383591, "market_dynamics": -0.517005, "volatility": 4.706014, "volume_expansion": -35.440343, "expectation": {"probability": 44.5698, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.239, "high": 0.245, "low": 0.234, "close": 0.24, "volume": 2513501.8, "quote_volume": 603336.0688}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.243, "activity_10": 0.240927, "activity_20": 0.248733, "activity_30": 0.257237}, "fair_value": 0.389365, "trend_signal": 0, "relative_strength": -23.842209, "market_dynamics": -0.380061, "volatility": 4.719251, "volume_expansion": -50.48538, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.241, "high": 0.251, "low": 0.237, "close": 0.249, "volume": 1392380.3, "quote_volume": 338223.7704}, "trend_line": 0.2658, "activity_lines": {"activity_5": 0.244467, "activity_10": 0.242291, "activity_20": 0.24769, "activity_30": 0.256009}, "fair_value": 0.386263, "trend_signal": 0, "relative_strength": -20.86172, "market_dynamics": -0.134945, "volatility": 4.780166, "volume_expansion": -72.230807, "expectation": {"probability": 46.0629, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.25, "high": 0.269, "low": 0.247, "close": 0.266, "volume": 1952214.6, "quote_volume": 494152.9611}, "trend_line": 0.265467, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.2468, "activity_20": 0.248405, "activity_30": 0.256022}, "fair_value": 0.38341, "trend_signal": 0, "relative_strength": -15.85024, "market_dynamics": 0.183573, "volatility": 4.965077, "volume_expansion": -60.584162, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.267, "high": 0.27, "low": 0.252, "close": 0.256, "volume": 3366519.7, "quote_volume": 868545.2326}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.254, "activity_10": 0.249182, "activity_20": 0.248324, "activity_30": 0.255411}, "fair_value": 0.38059, "trend_signal": 0, "relative_strength": -17.374333, "market_dynamics": 0.492657, "volatility": 5.015377, "volume_expansion": -24.754874, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.237, "close": 0.241, "volume": 5924775.4, "quote_volume": 1459068.6063}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.251, "activity_10": 0.248564, "activity_20": 0.24711, "activity_30": 0.253873}, "fair_value": 0.377776, "trend_signal": 0, "relative_strength": -20.24142, "market_dynamics": 0.727037, "volatility": 5.055915, "volume_expansion": 31.230637, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.238, "close": 0.266, "volume": 3520511.7, "quote_volume": 890589.1892}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.252327, "activity_20": 0.248562, "activity_30": 0.254052}, "fair_value": 0.375173, "trend_signal": 0, "relative_strength": -13.673844, "market_dynamics": 0.874355, "volatility": 5.72461, "volume_expansion": -19.862909, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.266, "high": 0.283, "low": 0.257, "close": 0.263, "volume": 5240257.4, "quote_volume": 1410788.4446}, "trend_line": 0.2612, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.254673, "activity_20": 0.2498, "activity_30": 0.254095}, "fair_value": 0.372897, "trend_signal": 0, "relative_strength": -14.266443, "market_dynamics": 0.89366, "volatility": 5.723275, "volume_expansion": 20.720323, "expectation": {"probability": 46.9197, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.264, "high": 0.278, "low": 0.254, "close": 0.268, "volume": 12272059.4, "quote_volume": 3270398.7965}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.261867, "activity_10": 0.257582, "activity_20": 0.251581, "activity_30": 0.254533}, "fair_value": 0.370429, "trend_signal": 0, "relative_strength": -10.236123, "market_dynamics": 1.06003, "volatility": 5.633934, "volume_expansion": 156.388848, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.269, "high": 0.284, "low": 0.257, "close": 0.261, "volume": 11701943.1, "quote_volume": 3146998.3267}, "trend_line": 0.2603, "activity_lines": {"activity_5": 0.2626, "activity_10": 0.258982, "activity_20": 0.252686, "activity_30": 0.254563}, "fair_value": 0.367795, "trend_signal": 0, "relative_strength": -11.791413, "market_dynamics": 1.210205, "volatility": 5.574864, "volume_expansion": 127.053249, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.261, "high": 0.273, "low": 0.256, "close": 0.268, "volume": 7342050.5, "quote_volume": 1943132.256}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.261364, "activity_20": 0.254424, "activity_30": 0.25506}, "fair_value": 0.365186, "trend_signal": 0, "relative_strength": -9.472369, "market_dynamics": 1.299791, "volatility": 5.231079, "volume_expansion": 37.018198, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.268, "high": 0.275, "low": 0.259, "close": 0.264, "volume": 3867261.4, "quote_volume": 1037534.9544}, "trend_line": 0.260033, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.262491, "activity_20": 0.255752, "activity_30": 0.255292}, "fair_value": 0.362878, "trend_signal": 0, "relative_strength": -9.266512, "market_dynamics": 1.25292, "volatility": 4.421181, "volume_expansion": -26.944744, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.263, "high": 0.277, "low": 0.256, "close": 0.27, "volume": 4708852.3, "quote_volume": 1251714.5794}, "trend_line": 0.259767, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.264273, "activity_20": 0.257576, "activity_30": 0.255935}, "fair_value": 0.360558, "trend_signal": 0, "relative_strength": -7.041932, "market_dynamics": 1.143813, "volatility": 4.318488, "volume_expansion": -12.144675, "expectation": {"probability": 45.6262, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.271, "high": 0.289, "low": 0.265, "close": 0.287, "volume": 4420003.7, "quote_volume": 1214974.9399}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.2736, "activity_10": 0.268764, "activity_20": 0.260933, "activity_30": 0.257692}, "fair_value": 0.358564, "trend_signal": 0, "relative_strength": -2.519918, "market_dynamics": 1.195179, "volatility": 4.372602, "volume_expansion": -19.043689, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.287, "high": 0.314, "low": 0.283, "close": 0.311, "volume": 3583678.8, "quote_volume": 1056023.7398}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.277236, "activity_20": 0.266395, "activity_30": 0.261024}, "fair_value": 0.356885, "trend_signal": 1, "relative_strength": 1.89994, "market_dynamics": 1.257929, "volatility": 4.60326, "volume_expansion": -34.729141, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.312, "high": 0.356, "low": 0.307, "close": 0.339, "volume": 16060990.2, "quote_volume": 5400098.5049}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.306933, "activity_10": 0.2898, "activity_20": 0.27419, "activity_30": 0.266176}, "fair_value": 0.35534, "trend_signal": 1, "relative_strength": 10.067578, "market_dynamics": 1.539495, "volatility": 4.912807, "volume_expansion": 162.664439, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.34, "high": 0.354, "low": 0.327, "close": 0.336, "volume": 5199808.9, "quote_volume": 1750010.8292}, "trend_line": 0.262233, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.300036, "activity_20": 0.28119, "activity_30": 0.271054}, "fair_value": 0.354333, "trend_signal": 1, "relative_strength": 9.562038, "market_dynamics": 1.693269, "volatility": 4.980901, "volume_expansion": -8.771471, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.336, "high": 0.369, "low": 0.332, "close": 0.355, "volume": 5407889.8, "quote_volume": 1918028.3588}, "trend_line": 0.264833, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.312455, "activity_20": 0.289438, "activity_30": 0.277039}, "fair_value": 0.35316, "trend_signal": 1, "relative_strength": 14.492425, "market_dynamics": 1.725519, "volatility": 4.913208, "volume_expansion": -3.840605, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.329, "close": 0.335, "volume": 5208944.0, "quote_volume": 1825255.0228}, "trend_line": 0.267133, "activity_lines": {"activity_5": 0.339467, "activity_10": 0.319564, "activity_20": 0.295252, "activity_30": 0.281566}, "fair_value": 0.351712, "trend_signal": 1, "relative_strength": 7.636031, "market_dynamics": 1.730592, "volatility": 5.095939, "volume_expansion": -8.152533, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.335, "high": 0.357, "low": 0.315, "close": 0.357, "volume": 9702997.0, "quote_volume": 3220496.6787}, "trend_line": 0.270567, "activity_lines": {"activity_5": 0.346733, "activity_10": 0.329455, "activity_20": 0.302781, "activity_30": 0.287363}, "fair_value": 0.350378, "trend_signal": 1, "relative_strength": 16.824492, "market_dynamics": 1.699368, "volatility": 4.705307, "volume_expansion": 66.133517, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.357, "high": 0.361, "low": 0.342, "close": 0.344, "volume": 7359745.5, "quote_volume": 2596500.1472}, "trend_line": 0.2733, "activity_lines": {"activity_5": 0.3466, "activity_10": 0.335236, "activity_20": 0.308538, "activity_30": 0.292101}, "fair_value": 0.348692, "trend_signal": 1, "relative_strength": 11.909324, "market_dynamics": 1.678183, "volatility": 4.507082, "volume_expansion": 21.904196, "expectation": {"probability": 46.3707, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.344, "high": 0.349, "low": 0.325, "close": 0.34, "volume": 6988699.4, "quote_volume": 2365213.8531}, "trend_line": 0.276367, "activity_lines": {"activity_5": 0.3448, "activity_10": 0.338909, "activity_20": 0.313414, "activity_30": 0.296404}, "fair_value": 0.346821, "trend_signal": 1, "relative_strength": 10.233296, "market_dynamics": 1.600483, "volatility": 4.508798, "volume_expansion": 11.621323, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.34, "high": 0.358, "low": 0.317, "close": 0.328, "volume": 8043497.7, "quote_volume": 2733895.6251}, "trend_line": 0.2789, "activity_lines": {"activity_5": 0.338733, "activity_10": 0.339018, "activity_20": 0.316671, "activity_30": 0.299735}, "fair_value": 0.344782, "trend_signal": 1, "relative_strength": 7.751649, "market_dynamics": 1.403678, "volatility": 4.724814, "volume_expansion": 21.988822, "expectation": {"probability": 44.7011, "direction": "negative"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.328, "high": 0.338, "low": 0.318, "close": 0.336, "volume": 2780007.7, "quote_volume": 914955.3394}, "trend_line": 0.2818, "activity_lines": {"activity_5": 0.337133, "activity_10": 0.339527, "activity_20": 0.320314, "activity_30": 0.303419}, "fair_value": 0.342968, "trend_signal": 1, "relative_strength": 10.701609, "market_dynamics": 1.069606, "volatility": 4.582961, "volume_expansion": -58.101019, "expectation": {"probability": 47.1025, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.337, "high": 0.369, "low": 0.333, "close": 0.361, "volume": 5639128.2, "quote_volume": 1982644.1443}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.3438, "activity_10": 0.343691, "activity_20": 0.326005, "activity_30": 0.308529}, "fair_value": 0.341045, "trend_signal": 1, "relative_strength": 19.444919, "market_dynamics": 0.921887, "volatility": 4.798001, "volume_expansion": -16.440711, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.361, "high": 0.372, "low": 0.348, "close": 0.35, "volume": 5263633.6, "quote_volume": 1897126.6624}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.346533, "activity_10": 0.344945, "activity_20": 0.330148, "activity_30": 0.312671}, "fair_value": 0.339147, "trend_signal": 1, "relative_strength": 15.409574, "market_dynamics": 0.719227, "volatility": 4.900538, "volume_expansion": -21.620776, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.35, "high": 0.353, "low": 0.33, "close": 0.341, "volume": 7792788.2, "quote_volume": 2640243.2583}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.345867, "activity_10": 0.344364, "activity_20": 0.332914, "activity_30": 0.315978}, "fair_value": 0.337224, "trend_signal": 1, "relative_strength": 9.85449, "market_dynamics": 0.559819, "volatility": 5.048619, "volume_expansion": 12.462837, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.341, "high": 0.348, "low": 0.312, "close": 0.322, "volume": 8979269.5, "quote_volume": 2974971.2213}, "trend_line": 0.296433, "activity_lines": {"activity_5": 0.3388, "activity_10": 0.340236, "activity_20": 0.333514, "activity_30": 0.317796}, "fair_value": 0.335192, "trend_signal": 1, "relative_strength": 4.799234, "market_dynamics": 0.34349, "volatility": 5.217162, "volume_expansion": 26.181345, "expectation": {"probability": 45.1384, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.322, "high": 0.334, "low": 0.301, "close": 0.311, "volume": 9171068.3, "quote_volume": 2898635.5728}, "trend_line": 0.2983, "activity_lines": {"activity_5": 0.328467, "activity_10": 0.334709, "activity_20": 0.332786, "activity_30": 0.318735}, "fair_value": 0.333237, "trend_signal": 1, "relative_strength": 1.679794, "market_dynamics": -0.062939, "volatility": 4.895205, "volume_expansion": 31.747157, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.311, "high": 0.322, "low": 0.298, "close": 0.322, "volume": 5900800.2, "quote_volume": 1825483.9714}, "trend_line": 0.300867, "activity_lines": {"activity_5": 0.323467, "activity_10": 0.331618, "activity_20": 0.3329, "activity_30": 0.320265}, "fair_value": 0.331397, "trend_signal": 1, "relative_strength": 5.990271, "market_dynamics": -0.407177, "volatility": 4.3596, "volume_expansion": -11.546232, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.322, "high": 0.331, "low": 0.317, "close": 0.324, "volume": 2392532.4, "quote_volume": 772623.1633}, "trend_line": 0.3037, "activity_lines": {"activity_5": 0.321733, "activity_10": 0.329527, "activity_20": 0.332914, "activity_30": 0.321757}, "fair_value": 0.329423, "trend_signal": 1, "relative_strength": 6.374647, "market_dynamics": -0.709261, "volatility": 4.361751, "volume_expansion": -62.753909, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.325, "high": 0.342, "low": 0.323, "close": 0.338, "volume": 2138133.4, "quote_volume": 712069.5995}, "trend_line": 0.306967, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.330345, "activity_20": 0.333995, "activity_30": 0.32397}, "fair_value": 0.327551, "trend_signal": 1, "relative_strength": 9.426257, "market_dynamics": -0.835791, "volatility": 4.246635, "volume_expansion": -66.26019, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.338, "high": 0.348, "low": 0.307, "close": 0.31, "volume": 4049451.9, "quote_volume": 1336241.7079}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.321933, "activity_10": 0.326109, "activity_20": 0.332057, "activity_30": 0.324166}, "fair_value": 0.32534, "trend_signal": 1, "relative_strength": 1.447816, "market_dynamics": -0.944732, "volatility": 4.531455, "volume_expansion": -35.765334, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.309, "high": 0.333, "low": 0.299, "close": 0.307, "volume": 4006418.4, "quote_volume": 1247548.9944}, "trend_line": 0.310367, "activity_lines": {"activity_5": 0.317267, "activity_10": 0.321655, "activity_20": 0.329643, "activity_30": 0.324037}, "fair_value": 0.323186, "trend_signal": 1, "relative_strength": 0.563003, "market_dynamics": -1.027321, "volatility": 4.092248, "volume_expansion": -36.238802, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.306, "high": 0.309, "low": 0.289, "close": 0.304, "volume": 4265986.7, "quote_volume": 1282783.8624}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.317182, "activity_20": 0.326848, "activity_30": 0.323626}, "fair_value": 0.32159, "trend_signal": 0, "relative_strength": -0.289698, "market_dynamics": -1.068087, "volatility": 4.025843, "volume_expansion": -32.474456, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.304, "high": 0.318, "low": 0.286, "close": 0.287, "volume": 3575948.3, "quote_volume": 1091095.5423}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.302, "activity_10": 0.310655, "activity_20": 0.322467, "activity_30": 0.322015}, "fair_value": 0.319699, "trend_signal": 0, "relative_strength": -4.011415, "market_dynamics": -1.212757, "volatility": 4.211842, "volume_expansion": -37.190649, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.287, "high": 0.293, "low": 0.277, "close": 0.285, "volume": 5439960.1, "quote_volume": 1561048.3236}, "trend_line": 0.314133, "activity_lines": {"activity_5": 0.293933, "activity_10": 0.304909, "activity_20": 0.318143, "activity_30": 0.320176}, "fair_value": 0.317744, "trend_signal": 0, "relative_strength": -2.337746, "market_dynamics": -1.241458, "volatility": 4.158659, "volume_expansion": -4.651514, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.285, "high": 0.293, "low": 0.267, "close": 0.277, "volume": 5752400.1, "quote_volume": 1613476.8515}, "trend_line": 0.3146, "activity_lines": {"activity_5": 0.286733, "activity_10": 0.298727, "activity_20": 0.3133, "activity_30": 0.317781}, "fair_value": 0.315763, "trend_signal": 0, "relative_strength": -4.224104, "market_dynamics": -1.275837, "volatility": 4.07536, "volume_expansion": 0.521262, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.276, "high": 0.287, "low": 0.269, "close": 0.284, "volume": 2074742.7, "quote_volume": 581554.3472}, "trend_line": 0.315133, "activity_lines": {"activity_5": 0.284067, "activity_10": 0.294636, "activity_20": 0.309495, "activity_30": 0.315806}, "fair_value": 0.313955, "trend_signal": 0, "relative_strength": -3.10806, "market_dynamics": -1.375215, "volatility": 3.476226, "volume_expansion": -62.723774, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.284, "high": 0.303, "low": 0.283, "close": 0.302, "volume": 2342279.3, "quote_volume": 686768.672}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.288933, "activity_10": 0.294309, "activity_20": 0.307648, "activity_30": 0.314959}, "fair_value": 0.312353, "trend_signal": 0, "relative_strength": 2.265006, "market_dynamics": -1.343188, "volatility": 4.004543, "volume_expansion": -54.937315, "expectation": {"probability": 46.2215, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.302, "high": 0.304, "low": 0.281, "close": 0.289, "volume": 3183991.5, "quote_volume": 930980.5258}, "trend_line": 0.3172, "activity_lines": {"activity_5": 0.2896, "activity_10": 0.291982, "activity_20": 0.304824, "activity_30": 0.313185}, "fair_value": 0.310346, "trend_signal": 0, "relative_strength": -1.350261, "market_dynamics": -1.386814, "volatility": 4.078336, "volume_expansion": -36.180237, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.288, "high": 0.297, "low": 0.276, "close": 0.294, "volume": 2571103.3, "quote_volume": 740254.7273}, "trend_line": 0.3182, "activity_lines": {"activity_5": 0.2918, "activity_10": 0.2912, "activity_20": 0.302738, "activity_30": 0.311688}, "fair_value": 0.309032, "trend_signal": 0, "relative_strength": -0.509002, "market_dynamics": -1.283265, "volatility": 3.936379, "volume_expansion": -46.07763, "expectation": {"probability": 47.7714, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.294, "high": 0.318, "low": 0.292, "close": 0.317, "volume": 3054639.4, "quote_volume": 928755.56}, "trend_line": 0.319767, "activity_lines": {"activity_5": 0.301067, "activity_10": 0.2954, "activity_20": 0.303062, "activity_30": 0.311611}, "fair_value": 0.308128, "trend_signal": 0, "relative_strength": 4.817494, "market_dynamics": -0.903247, "volatility": 4.393489, "volume_expansion": -32.400252, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.317, "high": 0.323, "low": 0.311, "close": 0.32, "volume": 3725669.7, "quote_volume": 1182996.2253}, "trend_line": 0.320867, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.300018, "activity_20": 0.303724, "activity_30": 0.311626}, "fair_value": 0.307186, "trend_signal": 0, "relative_strength": 6.238366, "market_dynamics": -0.511586, "volatility": 4.3041, "volume_expansion": -18.404031, "expectation": {"probability": 46.6624, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.32, "high": 0.344, "low": 0.319, "close": 0.336, "volume": 3741524.2, "quote_volume": 1247435.0394}, "trend_line": 0.3217, "activity_lines": {"activity_5": 0.3192, "activity_10": 0.307309, "activity_20": 0.305986, "activity_30": 0.312602}, "fair_value": 0.306455, "trend_signal": 0, "relative_strength": 11.353615, "market_dynamics": 0.003185, "volatility": 4.489471, "volume_expansion": -16.31791, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.337, "high": 0.351, "low": 0.32, "close": 0.333, "volume": 6761508.6, "quote_volume": 2258166.6939}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.326467, "activity_10": 0.313473, "activity_20": 0.308081, "activity_30": 0.313331}, "fair_value": 0.305936, "trend_signal": 0, "relative_strength": 7.411039, "market_dynamics": 0.467634, "volatility": 4.359926, "volume_expansion": 48.734987, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.332, "high": 0.349, "low": 0.312, "close": 0.315, "volume": 5911261.8, "quote_volume": 1957572.5124}, "trend_line": 0.3208, "activity_lines": {"activity_5": 0.3248, "activity_10": 0.315527, "activity_20": 0.308543, "activity_30": 0.312912}, "fair_value": 0.30525, "trend_signal": 0, "relative_strength": 1.883532, "market_dynamics": 0.662154, "volatility": 4.019521, "volume_expansion": 32.779622, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.314, "high": 0.394, "low": 0.312, "close": 0.367, "volume": 31947521.5, "quote_volume": 11410317.6243}, "trend_line": 0.3212, "activity_lines": {"activity_5": 0.339067, "activity_10": 0.326491, "activity_20": 0.314081, "activity_30": 0.315892}, "fair_value": 0.305199, "trend_signal": 0, "relative_strength": 16.597536, "market_dynamics": 0.95139, "volatility": 5.788906, "volume_expansion": 470.456098, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.367, "high": 0.386, "low": 0.352, "close": 0.381, "volume": 11161006.9, "quote_volume": 4118592.542}, "trend_line": 0.322733, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.338364, "activity_20": 0.320738, "activity_30": 0.319751}, "fair_value": 0.305481, "trend_signal": 0, "relative_strength": 17.131097, "market_dynamics": 1.102132, "volatility": 5.777366, "volume_expansion": 95.812497, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.381, "high": 0.414, "low": 0.342, "close": 0.376, "volume": 23121376.6, "quote_volume": 8893378.809}, "trend_line": 0.323367, "activity_lines": {"activity_5": 0.364533, "activity_10": 0.347564, "activity_20": 0.326586, "activity_30": 0.323187}, "fair_value": 0.305724, "trend_signal": 0, "relative_strength": 19.738374, "market_dynamics": 1.242578, "volatility": 5.484757, "volume_expansion": 252.413119, "expectation": {"probability": 41.4579, "direction": "negative"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.376, "high": 0.4, "low": 0.364, "close": 0.376, "volume": 13039775.6, "quote_volume": 4983050.916}, "trend_line": 0.324433, "activity_lines": {"activity_5": 0.371733, "activity_10": 0.355418, "activity_20": 0.332176, "activity_30": 0.326583}, "fair_value": 0.305872, "trend_signal": 1, "relative_strength": 20.014858, "market_dynamics": 1.37166, "volatility": 5.46235, "volume_expansion": 83.833971, "expectation": {"probability": 38.0558, "direction": "negative"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.376, "high": 0.394, "low": 0.37, "close": 0.386, "volume": 9154095.8, "quote_volume": 3514263.6612}, "trend_line": 0.325967, "activity_lines": {"activity_5": 0.3794, "activity_10": 0.363509, "activity_20": 0.338471, "activity_30": 0.330555}, "fair_value": 0.306179, "trend_signal": 1, "relative_strength": 22.280187, "market_dynamics": 1.313308, "volatility": 5.287318, "volume_expansion": 22.97226, "expectation": {"probability": 42.7715, "direction": "negative"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.386, "high": 0.419, "low": 0.38, "close": 0.401, "volume": 11227522.1, "quote_volume": 4504413.4006}, "trend_line": 0.3284, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.372655, "activity_20": 0.345967, "activity_30": 0.335396}, "fair_value": 0.3065, "trend_signal": 1, "relative_strength": 25.94225, "market_dynamics": 1.315862, "volatility": 5.298819, "volume_expansion": 43.888418, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.401, "high": 0.403, "low": 0.366, "close": 0.37, "volume": 9010975.4, "quote_volume": 3410137.225}, "trend_line": 0.329533, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.374636, "activity_20": 0.350076, "activity_30": 0.33808}, "fair_value": 0.306538, "trend_signal": 1, "relative_strength": 16.605387, "market_dynamics": 1.113697, "volatility": 5.809365, "volume_expansion": 11.893597, "expectation": {"probability": 42.8, "direction": "negative"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.37, "high": 0.373, "low": 0.344, "close": 0.346, "volume": 6142300.5, "quote_volume": 2200345.5035}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.370733, "activity_10": 0.371345, "activity_20": 0.3516, "activity_30": 0.339142}, "fair_value": 0.306596, "trend_signal": 1, "relative_strength": 11.696115, "market_dynamics": 0.832099, "volatility": 5.992668, "volume_expansion": -24.606414, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.346, "high": 0.434, "low": 0.344, "close": 0.43, "volume": 17399435.5, "quote_volume": 6940750.4904}, "trend_line": 0.3317, "activity_lines": {"activity_5": 0.3888, "activity_10": 0.383145, "activity_20": 0.360924, "activity_30": 0.345656}, "fair_value": 0.307071, "trend_signal": 1, "relative_strength": 35.869051, "market_dynamics": 0.864901, "volatility": 8.395138, "volume_expansion": 96.867292, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.431, "high": 0.431, "low": 0.392, "close": 0.392, "volume": 13738036.6, "quote_volume": 5656497.0994}, "trend_line": 0.3334, "activity_lines": {"activity_5": 0.3906, "activity_10": 0.386273, "activity_20": 0.365948, "activity_30": 0.349546}, "fair_value": 0.307378, "trend_signal": 1, "relative_strength": 24.862617, "market_dynamics": 0.712299, "volatility": 8.808745, "volume_expansion": 48.470225, "expectation": {"probability": 42.3019, "direction": "negative"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.392, "high": 0.422, "low": 0.378, "close": 0.414, "volume": 11020626.9, "quote_volume": 4461673.4738}, "trend_line": 0.336467, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.392, "activity_20": 0.372557, "activity_30": 0.354746}, "fair_value": 0.307673, "trend_signal": 1, "relative_strength": 25.77563, "market_dynamics": 0.742328, "volatility": 8.854972, "volume_expansion": 15.805832, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.414, "high": 0.416, "low": 0.396, "close": 0.401, "volume": 5574660.5, "quote_volume": 2253290.7842}, "trend_line": 0.339467, "activity_lines": {"activity_5": 0.402867, "activity_10": 0.394509, "activity_20": 0.377276, "activity_30": 0.35891}, "fair_value": 0.307987, "trend_signal": 1, "relative_strength": 22.54467, "market_dynamics": 0.816759, "volatility": 8.920409, "volume_expansion": -42.478664, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.401, "high": 0.413, "low": 0.375, "close": 0.388, "volume": 8072511.8, "quote_volume": 3153178.5802}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.394291, "activity_20": 0.3802, "activity_30": 0.362041}, "fair_value": 0.308308, "trend_signal": 1, "relative_strength": 19.775573, "market_dynamics": 0.519216, "volatility": 8.988297, "volume_expansion": -19.09671, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.389, "high": 0.395, "low": 0.339, "close": 0.345, "volume": 8860019.8, "quote_volume": 3289704.1508}, "trend_line": 0.342367, "activity_lines": {"activity_5": 0.38, "activity_10": 0.386036, "activity_20": 0.378619, "activity_30": 0.362256}, "fair_value": 0.308173, "trend_signal": 1, "relative_strength": 9.292585, "market_dynamics": 0.178206, "volatility": 9.407684, "volume_expansion": -13.659999, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.344, "high": 0.368, "low": 0.343, "close": 0.363, "volume": 4055201.8, "quote_volume": 1456111.1701}, "trend_line": 0.3432, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.381618, "activity_20": 0.378486, "activity_30": 0.363587}, "fair_value": 0.308064, "trend_signal": 1, "relative_strength": 12.664229, "market_dynamics": -0.238219, "volatility": 8.488408, "volume_expansion": -60.766174, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.363, "high": 0.37, "low": 0.351, "close": 0.355, "volume": 2878607.9, "quote_volume": 1035083.0777}, "trend_line": 0.3447, "activity_lines": {"activity_5": 0.3626, "activity_10": 0.376164, "activity_20": 0.377262, "activity_30": 0.364348}, "fair_value": 0.307885, "trend_signal": 1, "relative_strength": 10.136481, "market_dynamics": -0.58731, "volatility": 8.449797, "volume_expansion": -72.125911, "expectation": {"probability": 43.2328, "direction": "negative"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.354, "close": 0.369, "volume": 4174977.7, "quote_volume": 1534682.3603}, "trend_line": 0.346767, "activity_lines": {"activity_5": 0.362133, "activity_10": 0.374091, "activity_20": 0.37719, "activity_30": 0.365916}, "fair_value": 0.30775, "trend_signal": 1, "relative_strength": 12.525719, "market_dynamics": -0.822176, "volatility": 8.507278, "volume_expansion": -59.660677, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.369, "high": 0.37, "low": 0.326, "close": 0.333, "volume": 5499941.7, "quote_volume": 1884038.6389}, "trend_line": 0.347733, "activity_lines": {"activity_5": 0.3518, "activity_10": 0.365491, "activity_20": 0.373457, "activity_30": 0.365028}, "fair_value": 0.307506, "trend_signal": 1, "relative_strength": 5.061269, "market_dynamics": -0.923589, "volatility": 8.88667, "volume_expansion": -47.306292, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.334, "high": 0.348, "low": 0.33, "close": 0.343, "volume": 1838812.8, "quote_volume": 624885.4608}, "trend_line": 0.3496, "activity_lines": {"activity_5": 0.348467, "activity_10": 0.358945, "activity_20": 0.37069, "activity_30": 0.364723}, "fair_value": 0.307346, "trend_signal": 0, "relative_strength": 7.37592, "market_dynamics": -0.992797, "volatility": 8.895804, "volume_expansion": -81.95727, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.343, "high": 0.349, "low": 0.335, "close": 0.336, "volume": 1927414.0, "quote_volume": 658430.705}, "trend_line": 0.3513, "activity_lines": {"activity_5": 0.342933, "activity_10": 0.352709, "activity_20": 0.36721, "activity_30": 0.363845}, "fair_value": 0.307327, "trend_signal": 0, "relative_strength": 5.44608, "market_dynamics": -1.067584, "volatility": 8.819268, "volume_expansion": -80.710894, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.314, "close": 0.321, "volume": 5078012.4, "quote_volume": 1672614.6495}, "trend_line": 0.352767, "activity_lines": {"activity_5": 0.3342, "activity_10": 0.344764, "activity_20": 0.3622, "activity_30": 0.36189}, "fair_value": 0.307551, "trend_signal": 0, "relative_strength": -0.210584, "market_dynamics": -1.158541, "volatility": 8.677286, "volume_expansion": -41.286276, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.321, "high": 0.337, "low": 0.32, "close": 0.332, "volume": 3472323.6, "quote_volume": 1142945.8541}, "trend_line": 0.354367, "activity_lines": {"activity_5": 0.3314, "activity_10": 0.340509, "activity_20": 0.358457, "activity_30": 0.360551}, "fair_value": 0.307865, "trend_signal": 0, "relative_strength": 1.269624, "market_dynamics": -1.134852, "volatility": 8.576593, "volume_expansion": -57.984217, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.332, "high": 0.338, "low": 0.327, "close": 0.33, "volume": 2359093.6, "quote_volume": 782353.5188}, "trend_line": 0.3553, "activity_lines": {"activity_5": 0.3304, "activity_10": 0.337145, "activity_20": 0.354757, "activity_30": 0.358978}, "fair_value": 0.308186, "trend_signal": 0, "relative_strength": 0.257471, "market_dynamics": -1.188881, "volatility": 5.339218, "volume_expansion": -67.353686, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.331, "high": 0.333, "low": 0.313, "close": 0.317, "volume": 2920164.6, "quote_volume": 940249.4981}, "trend_line": 0.356233, "activity_lines": {"activity_5": 0.325267, "activity_10": 0.332473, "activity_20": 0.350038, "activity_30": 0.356508}, "fair_value": 0.308442, "trend_signal": 0, "relative_strength": -2.886938, "market_dynamics": -1.226273, "volatility": 5.012265, "volume_expansion": -56.546701, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.316, "high": 0.342, "low": 0.316, "close": 0.333, "volume": 3929525.6, "quote_volume": 1298948.2129}, "trend_line": 0.357533, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.331218, "activity_20": 0.347124, "activity_30": 0.355009}, "fair_value": 0.308974, "trend_signal": 0, "relative_strength": 2.094943, "market_dynamics": -1.218984, "volatility": 4.957819, "volume_expansion": -39.16209, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.332, "high": 0.336, "low": 0.327, "close": 0.334, "volume": 1602616.5, "quote_volume": 530797.1807}, "trend_line": 0.3581, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.330691, "activity_20": 0.344557, "activity_30": 0.35349}, "fair_value": 0.309494, "trend_signal": 0, "relative_strength": 2.752093, "market_dynamics": -1.29477, "volatility": 4.951564, "volume_expansion": -73.190364, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.334, "high": 0.34, "low": 0.33, "close": 0.334, "volume": 1275030.1, "quote_volume": 426814.3505}, "trend_line": 0.358567, "activity_lines": {"activity_5": 0.331267, "activity_10": 0.330545, "activity_20": 0.34231, "activity_30": 0.351935}, "fair_value": 0.309968, "trend_signal": 0, "relative_strength": 1.773239, "market_dynamics": -1.252387, "volatility": 4.925032, "volume_expansion": -77.194814, "expectation": {"probability": 47.7924, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.334, "high": 0.346, "low": 0.331, "close": 0.339, "volume": 3418556.9, "quote_volume": 1161322.1324}, "trend_line": 0.358667, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.331945, "activity_20": 0.34071, "activity_30": 0.350673}, "fair_value": 0.310442, "trend_signal": 0, "relative_strength": 2.27925, "market_dynamics": -0.940248, "volatility": 4.064944, "volume_expansion": -37.329135, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.334, "close": 0.338, "volume": 3766673.3, "quote_volume": 1292908.5398}, "trend_line": 0.358833, "activity_lines": {"activity_5": 0.3366, "activity_10": 0.333055, "activity_20": 0.339048, "activity_30": 0.34934}, "fair_value": 0.311122, "trend_signal": 0, "relative_strength": 2.332899, "market_dynamics": -0.719743, "volatility": 3.794528, "volume_expansion": -21.086057, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.338, "high": 0.351, "low": 0.335, "close": 0.346, "volume": 2665413.3, "quote_volume": 915651.5835}, "trend_line": 0.359867, "activity_lines": {"activity_5": 0.340067, "activity_10": 0.335709, "activity_20": 0.338586, "activity_30": 0.348512}, "fair_value": 0.311744, "trend_signal": 0, "relative_strength": 2.564531, "market_dynamics": -0.378118, "volatility": 3.824764, "volume_expansion": -36.831201, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.346, "high": 0.356, "low": 0.336, "close": 0.348, "volume": 3318938.2, "quote_volume": 1145141.3872}, "trend_line": 0.359233, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.338545, "activity_20": 0.338533, "activity_30": 0.347746}, "fair_value": 0.312462, "trend_signal": 0, "relative_strength": 1.776268, "market_dynamics": -0.040201, "volatility": 3.664975, "volume_expansion": -13.443649, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.348, "high": 0.351, "low": 0.337, "close": 0.35, "volume": 2420245.6, "quote_volume": 833461.0553}, "trend_line": 0.3582, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.341255, "activity_20": 0.338986, "activity_30": 0.347151}, "fair_value": 0.313051, "trend_signal": 0, "relative_strength": 1.764036, "market_dynamics": 0.145083, "volatility": 2.574244, "volume_expansion": -34.1735, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.35, "high": 0.358, "low": 0.342, "close": 0.349, "volume": 3024227.3, "quote_volume": 1058406.7538}, "trend_line": 0.3573, "activity_lines": {"activity_5": 0.347933, "activity_10": 0.343455, "activity_20": 0.339586, "activity_30": 0.346557}, "fair_value": 0.313731, "trend_signal": 0, "relative_strength": 1.373719, "market_dynamics": 0.334686, "volatility": 2.473096, "volume_expansion": -11.68308, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.35, "high": 0.351, "low": 0.331, "close": 0.332, "volume": 2796690.4, "quote_volume": 948831.9423}, "trend_line": 0.355833, "activity_lines": {"activity_5": 0.3432, "activity_10": 0.342218, "activity_20": 0.338752, "activity_30": 0.344925}, "fair_value": 0.314231, "trend_signal": 0, "relative_strength": -3.178358, "market_dynamics": 0.338542, "volatility": 2.745017, "volume_expansion": -10.39475, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.333, "high": 0.339, "low": 0.311, "close": 0.32, "volume": 3607463.4, "quote_volume": 1165952.8747}, "trend_line": 0.353633, "activity_lines": {"activity_5": 0.334867, "activity_10": 0.338527, "activity_20": 0.336838, "activity_30": 0.342613}, "fair_value": 0.314583, "trend_signal": 0, "relative_strength": -6.765979, "market_dynamics": 0.304141, "volatility": 2.654585, "volume_expansion": 16.417239, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.32, "high": 0.327, "low": 0.312, "close": 0.325, "volume": 1931902.1, "quote_volume": 617897.3102}, "trend_line": 0.3511, "activity_lines": {"activity_5": 0.329933, "activity_10": 0.335982, "activity_20": 0.335605, "activity_30": 0.340766}, "fair_value": 0.315122, "trend_signal": 0, "relative_strength": -6.497375, "market_dynamics": 0.090757, "volatility": 2.523525, "volume_expansion": -36.688033, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.311, "close": 0.327, "volume": 2850504.5, "quote_volume": 911798.18}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.3272, "activity_10": 0.333964, "activity_20": 0.334705, "activity_30": 0.339211}, "fair_value": 0.315673, "trend_signal": 0, "relative_strength": -5.632571, "market_dynamics": -0.048773, "volatility": 2.526387, "volume_expansion": -4.51139, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.327, "high": 0.336, "low": 0.325, "close": 0.332, "volume": 3057206.4, "quote_volume": 1010710.0239}, "trend_line": 0.3492, "activity_lines": {"activity_5": 0.327667, "activity_10": 0.332982, "activity_20": 0.334481, "activity_30": 0.338071}, "fair_value": 0.316333, "trend_signal": 0, "relative_strength": -4.831112, "market_dynamics": 0.009321, "volatility": 2.305306, "volume_expansion": 6.781799, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.332, "high": 0.336, "low": 0.315, "close": 0.317, "volume": 2750309.4, "quote_volume": 895686.1969}, "trend_line": 0.345433, "activity_lines": {"activity_5": 0.324267, "activity_10": 0.3294, "activity_20": 0.332833, "activity_30": 0.335994}, "fair_value": 0.316955, "trend_signal": 0, "relative_strength": -8.080651, "market_dynamics": -0.191553, "volatility": 2.230365, "volume_expansion": -5.442664, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.317, "high": 0.329, "low": 0.313, "close": 0.325, "volume": 2423942.4, "quote_volume": 777999.6721}, "trend_line": 0.3432, "activity_lines": {"activity_5": 0.324533, "activity_10": 0.327655, "activity_20": 0.332071, "activity_30": 0.334675}, "fair_value": 0.317692, "trend_signal": 0, "relative_strength": -5.94353, "market_dynamics": -0.265651, "volatility": 2.345474, "volume_expansion": -17.368661, "expectation": {"probability": 51.5494, "direction": "undecided"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.325, "high": 0.331, "low": 0.316, "close": 0.316, "volume": 1906794.7, "quote_volume": 614608.3921}, "trend_line": 0.339933, "activity_lines": {"activity_5": 0.321467, "activity_10": 0.324655, "activity_20": 0.330505, "activity_30": 0.33292}, "fair_value": 0.318231, "trend_signal": 0, "relative_strength": -8.343652, "market_dynamics": -0.544101, "volatility": 2.438, "volume_expansion": -31.283733, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.317, "high": 0.318, "low": 0.269, "close": 0.277, "volume": 8648215.7, "quote_volume": 2487062.9017}, "trend_line": 0.3358, "activity_lines": {"activity_5": 0.306, "activity_10": 0.315145, "activity_20": 0.325248, "activity_30": 0.32886}, "fair_value": 0.318468, "trend_signal": 0, "relative_strength": -17.784755, "market_dynamics": -0.913728, "volatility": 3.868533, "volume_expansion": 185.073836, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.277, "high": 0.284, "low": 0.266, "close": 0.275, "volume": 4158389.5, "quote_volume": 1151550.4729}, "trend_line": 0.332033, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.3066, "activity_20": 0.320062, "activity_30": 0.324938}, "fair_value": 0.318622, "trend_signal": 0, "relative_strength": -17.899994, "market_dynamics": -1.071352, "volatility": 3.861747, "volume_expansion": 33.12638, "expectation": {"probability": 50.7672, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.275, "high": 0.289, "low": 0.271, "close": 0.283, "volume": 3076528.5, "quote_volume": 868015.3397}, "trend_line": 0.329967, "activity_lines": {"activity_5": 0.286867, "activity_10": 0.300855, "activity_20": 0.3159, "activity_30": 0.321774}, "fair_value": 0.318827, "trend_signal": 0, "relative_strength": -16.492989, "market_dynamics": -1.271085, "volatility": 3.901681, "volume_expansion": -1.754141, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.283, "high": 0.284, "low": 0.258, "close": 0.262, "volume": 6136934.9, "quote_volume": 1662918.9297}, "trend_line": 0.3266, "activity_lines": {"activity_5": 0.2758, "activity_10": 0.292182, "activity_20": 0.3099, "activity_30": 0.317389}, "fair_value": 0.318731, "trend_signal": 0, "relative_strength": -19.516351, "market_dynamics": -1.270915, "volatility": 4.155612, "volume_expansion": 89.304698, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.263, "high": 0.274, "low": 0.258, "close": 0.273, "volume": 4887050.9, "quote_volume": 1298447.1691}, "trend_line": 0.323867, "activity_lines": {"activity_5": 0.2726, "activity_10": 0.286564, "activity_20": 0.305286, "activity_30": 0.313931}, "fair_value": 0.318654, "trend_signal": 0, "relative_strength": -16.610921, "market_dynamics": -1.253315, "volatility": 4.407906, "volume_expansion": 43.481442, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.273, "high": 0.29, "low": 0.269, "close": 0.282, "volume": 4214605.2, "quote_volume": 1175508.3071}, "trend_line": 0.320967, "activity_lines": {"activity_5": 0.275267, "activity_10": 0.283527, "activity_20": 0.301819, "activity_30": 0.31123}, "fair_value": 0.318545, "trend_signal": 0, "relative_strength": -13.864427, "market_dynamics": -1.13966, "volatility": 4.580708, "volume_expansion": 18.620041, "expectation": {"probability": 50.444, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.282, "high": 0.29, "low": 0.271, "close": 0.287, "volume": 2523959.0, "quote_volume": 704568.2076}, "trend_line": 0.319433, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.282218, "activity_20": 0.299076, "activity_30": 0.309039}, "fair_value": 0.318429, "trend_signal": 0, "relative_strength": -14.235869, "market_dynamics": -1.005203, "volatility": 4.540676, "volume_expansion": -28.057487, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.287, "high": 0.288, "low": 0.277, "close": 0.281, "volume": 2347898.0, "quote_volume": 665243.58}, "trend_line": 0.317367, "activity_lines": {"activity_5": 0.280467, "activity_10": 0.280636, "activity_20": 0.29601, "activity_30": 0.306559}, "fair_value": 0.318205, "trend_signal": 0, "relative_strength": -17.455368, "market_dynamics": -0.909241, "volatility": 4.492963, "volume_expansion": -31.69475, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.281, "high": 0.283, "low": 0.269, "close": 0.274, "volume": 3236880.0, "quote_volume": 889742.5662}, "trend_line": 0.3153, "activity_lines": {"activity_5": 0.279467, "activity_10": 0.278436, "activity_20": 0.292548, "activity_30": 0.303761}, "fair_value": 0.318051, "trend_signal": 0, "relative_strength": -19.073821, "market_dynamics": -0.832468, "volatility": 4.460714, "volume_expansion": -6.608732, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.274, "high": 0.288, "low": 0.272, "close": 0.286, "volume": 3008613.8, "quote_volume": 846102.1833}, "trend_line": 0.314133, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.279345, "activity_20": 0.290571, "activity_30": 0.301871}, "fair_value": 0.317955, "trend_signal": 0, "relative_strength": -18.567209, "market_dynamics": -0.686143, "volatility": 4.665225, "volume_expansion": -12.80437, "expectation": {"probability": 49.9131, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.288, "high": 0.304, "low": 0.285, "close": 0.303, "volume": 2362393.1, "quote_volume": 695349.9282}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.283891, "activity_20": 0.29051, "activity_30": 0.301153}, "fair_value": 0.317897, "trend_signal": 0, "relative_strength": -15.034057, "market_dynamics": -0.419554, "volatility": 4.95486, "volume_expansion": -31.475688, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.303, "high": 0.304, "low": 0.291, "close": 0.294, "volume": 2329218.3, "quote_volume": 690722.8726}, "trend_line": 0.311967, "activity_lines": {"activity_5": 0.291267, "activity_10": 0.286327, "activity_20": 0.289814, "activity_30": 0.299916}, "fair_value": 0.317545, "trend_signal": 0, "relative_strength": -18.361465, "market_dynamics": -0.16008, "volatility": 4.881217, "volume_expansion": -31.750019, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.295, "high": 0.297, "low": 0.276, "close": 0.28, "volume": 2535224.4, "quote_volume": 720898.3368}, "trend_line": 0.310733, "activity_lines": {"activity_5": 0.288733, "activity_10": 0.285873, "activity_20": 0.288048, "activity_30": 0.297854}, "fair_value": 0.317237, "trend_signal": 0, "relative_strength": -21.94134, "market_dynamics": 0.042319, "volatility": 4.928537, "volume_expansion": -25.428034, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.271, "close": 0.282, "volume": 4384564.5, "quote_volume": 1229866.1242}, "trend_line": 0.309033, "activity_lines": {"activity_5": 0.286933, "activity_10": 0.285836, "activity_20": 0.286719, "activity_30": 0.296}, "fair_value": 0.31691, "trend_signal": 0, "relative_strength": -21.618386, "market_dynamics": 0.224097, "volatility": 4.91749, "volume_expansion": 27.511767, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.282, "high": 0.293, "low": 0.276, "close": 0.29, "volume": 4844364.8, "quote_volume": 1375175.1766}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.287267, "activity_10": 0.286891, "activity_20": 0.286333, "activity_30": 0.294772}, "fair_value": 0.316859, "trend_signal": 0, "relative_strength": -19.689975, "market_dynamics": 0.404688, "volatility": 3.76635, "volume_expansion": 35.159644, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.29, "high": 0.292, "low": 0.269, "close": 0.27, "volume": 4734812.4, "quote_volume": 1332571.552}, "trend_line": 0.305433, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284, "activity_20": 0.28421, "activity_30": 0.292348}, "fair_value": 0.316744, "trend_signal": 0, "relative_strength": -22.633136, "market_dynamics": 0.458699, "volatility": 4.207554, "volume_expansion": 28.71951, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.27, "high": 0.278, "low": 0.266, "close": 0.275, "volume": 4755905.3, "quote_volume": 1292464.5016}, "trend_line": 0.3033, "activity_lines": {"activity_5": 0.277933, "activity_10": 0.282236, "activity_20": 0.282833, "activity_30": 0.290385}, "fair_value": 0.316724, "trend_signal": 0, "relative_strength": -21.84191, "market_dynamics": 0.566661, "volatility": 4.163176, "volume_expansion": 26.374913, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.274, "high": 0.274, "low": 0.252, "close": 0.261, "volume": 4738218.2, "quote_volume": 1236401.4004}, "trend_line": 0.300733, "activity_lines": {"activity_5": 0.2718, "activity_10": 0.278145, "activity_20": 0.280395, "activity_30": 0.287656}, "fair_value": 0.316635, "trend_signal": 0, "relative_strength": -24.289033, "market_dynamics": 0.529929, "volatility": 3.906578, "volume_expansion": 22.665149, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.261, "high": 0.273, "low": 0.083, "close": 0.172, "volume": 18647359.2, "quote_volume": 3584400.1746}, "trend_line": 0.294933, "activity_lines": {"activity_5": 0.237267, "activity_10": 0.258236, "activity_20": 0.269748, "activity_30": 0.279351}, "fair_value": 0.315923, "trend_signal": 0, "relative_strength": -45.605382, "market_dynamics": 0.072544, "volatility": 9.478707, "volume_expansion": 298.968165, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.171, "high": 0.182, "low": 0.158, "close": 0.168, "volume": 19000311.6, "quote_volume": 3278090.1819}, "trend_line": 0.288933, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.239455, "activity_20": 0.259448, "activity_30": 0.271161}, "fair_value": 0.314853, "trend_signal": 0, "relative_strength": -45.000833, "market_dynamics": -0.330749, "volatility": 9.334733, "volume_expansion": 243.674829, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.168, "high": 0.184, "low": 0.161, "close": 0.18, "volume": 13885357.5, "quote_volume": 2344361.6084}, "trend_line": 0.283267, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.225, "activity_20": 0.250995, "activity_30": 0.264133}, "fair_value": 0.313551, "trend_signal": 0, "relative_strength": -42.51559, "market_dynamics": -0.701691, "volatility": 9.632157, "volume_expansion": 139.798405, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.18, "high": 0.201, "low": 0.177, "close": 0.199, "volume": 12226906.5, "quote_volume": 2286626.3063}, "trend_line": 0.278267, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.216236, "activity_20": 0.244814, "activity_30": 0.258697}, "fair_value": 0.31216, "trend_signal": 0, "relative_strength": -35.739838, "market_dynamics": -0.952853, "volatility": 10.222233, "volume_expansion": 97.403812, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2, "high": 0.201, "low": 0.177, "close": 0.191, "volume": 12264581.6, "quote_volume": 2271427.6917}, "trend_line": 0.273567, "activity_lines": {"activity_5": 0.1866, "activity_10": 0.207745, "activity_20": 0.238233, "activity_30": 0.253067}, "fair_value": 0.310769, "trend_signal": 0, "relative_strength": -36.344477, "market_dynamics": -0.918969, "volatility": 10.237182, "volume_expansion": 84.339487, "expectation": {"probability": 49.8661, "direction": "undecided"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.191, "high": 0.206, "low": 0.183, "close": 0.186, "volume": 6468300.6, "quote_volume": 1257788.6646}, "trend_line": 0.2691, "activity_lines": {"activity_5": 0.187933, "activity_10": 0.199964, "activity_20": 0.231614, "activity_30": 0.247417}, "fair_value": 0.309301, "trend_signal": 0, "relative_strength": -35.936062, "market_dynamics": -0.896827, "volatility": 10.087629, "volume_expansion": -3.021453, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.186, "high": 0.192, "low": 0.173, "close": 0.176, "volume": 5438522.4, "quote_volume": 997875.3955}, "trend_line": 0.264133, "activity_lines": {"activity_5": 0.185, "activity_10": 0.192109, "activity_20": 0.224405, "activity_30": 0.241411}, "fair_value": 0.307577, "trend_signal": 0, "relative_strength": -37.247426, "market_dynamics": -0.94508, "volatility": 9.83617, "volume_expansion": -18.79651, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.177, "high": 0.179, "low": 0.161, "close": 0.169, "volume": 5964223.2, "quote_volume": 1006667.1831}, "trend_line": 0.258867, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.185055, "activity_20": 0.21699, "activity_30": 0.235273}, "fair_value": 0.306019, "trend_signal": 0, "relative_strength": -37.981588, "market_dynamics": -1.040518, "volatility": 9.837774, "volume_expansion": -12.095386, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.169, "high": 0.174, "low": 0.168, "close": 0.172, "volume": 2243581.0, "quote_volume": 384502.2894}, "trend_line": 0.253533, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.180382, "activity_20": 0.2104, "activity_30": 0.229669}, "fair_value": 0.304667, "trend_signal": 0, "relative_strength": -36.56868, "market_dynamics": -1.132267, "volatility": 9.911704, "volume_expansion": -66.864174, "expectation": {"probability": 47.485, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.172, "high": 0.179, "low": 0.167, "close": 0.174, "volume": 2472644.7, "quote_volume": 428467.3395}, "trend_line": 0.248767, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.177945, "activity_20": 0.204548, "activity_30": 0.224538}, "fair_value": 0.303359, "trend_signal": 0, "relative_strength": -35.874922, "market_dynamics": -1.111982, "volatility": 9.923804, "volume_expansion": -63.514704, "expectation": {"probability": 47.9926, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.167, "close": 0.17, "volume": 3949455.8, "quote_volume": 680110.436}, "trend_line": 0.2436, "activity_lines": {"activity_5": 0.171733, "activity_10": 0.176364, "activity_20": 0.198824, "activity_30": 0.219456}, "fair_value": 0.30209, "trend_signal": 0, "relative_strength": -37.683623, "market_dynamics": -1.040421, "volatility": 9.803163, "volume_expansion": -42.028277, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.17, "high": 0.177, "low": 0.16, "close": 0.162, "volume": 2939537.9, "quote_volume": 488679.9091}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.173364, "activity_20": 0.192833, "activity_30": 0.214191}, "fair_value": 0.300667, "trend_signal": 0, "relative_strength": -38.598555, "market_dynamics": -0.974084, "volatility": 9.75963, "volume_expansion": -56.830378, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.162, "high": 0.166, "low": 0.153, "close": 0.158, "volume": 6149387.0, "quote_volume": 988036.7789}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.169745, "activity_20": 0.187052, "activity_30": 0.209}, "fair_value": 0.299301, "trend_signal": 0, "relative_strength": -38.919702, "market_dynamics": -0.887423, "volatility": 9.669163, "volume_expansion": -12.13434, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.158, "high": 0.163, "low": 0.156, "close": 0.161, "volume": 4381243.2, "quote_volume": 702243.178}, "trend_line": 0.2307, "activity_lines": {"activity_5": 0.162467, "activity_10": 0.167073, "activity_20": 0.182248, "activity_30": 0.204258}, "fair_value": 0.297994, "trend_signal": 0, "relative_strength": -38.453122, "market_dynamics": -0.765647, "volatility": 9.744496, "volume_expansion": -38.302995, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.157, "close": 0.163, "volume": 3826210.6, "quote_volume": 616277.5322}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.165455, "activity_20": 0.178267, "activity_30": 0.19989}, "fair_value": 0.296705, "trend_signal": 0, "relative_strength": -37.441218, "market_dynamics": -0.478381, "volatility": 4.45304, "volume_expansion": -46.604367, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.162, "high": 0.163, "low": 0.159, "close": 0.163, "volume": 1977922.8, "quote_volume": 318999.5596}, "trend_line": 0.2234, "activity_lines": {"activity_5": 0.161867, "activity_10": 0.164345, "activity_20": 0.174843, "activity_30": 0.195781}, "fair_value": 0.295314, "trend_signal": 0, "relative_strength": -37.029716, "market_dynamics": -0.218185, "volatility": 4.417116, "volume_expansion": -71.926208, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.162, "high": 0.169, "low": 0.158, "close": 0.166, "volume": 3238382.6, "quote_volume": 529687.0206}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.1634, "activity_10": 0.1642, "activity_20": 0.172271, "activity_30": 0.192077}, "fair_value": 0.294218, "trend_signal": 0, "relative_strength": -36.759914, "market_dynamics": 0.019755, "volatility": 3.98419, "volume_expansion": -53.505872, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.156, "close": 0.157, "volume": 4017729.5, "quote_volume": 656431.6132}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.1626, "activity_20": 0.169433, "activity_30": 0.188024}, "fair_value": 0.293058, "trend_signal": 0, "relative_strength": -39.1172, "market_dynamics": 0.081664, "volatility": 2.751865, "volume_expansion": -42.018157, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.157, "high": 0.16, "low": 0.146, "close": 0.149, "volume": 6652755.1, "quote_volume": 1030865.774}, "trend_line": 0.211067, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159764, "activity_20": 0.166371, "activity_30": 0.183723}, "fair_value": 0.291846, "trend_signal": 0, "relative_strength": -40.73759, "market_dynamics": 0.030207, "volatility": 2.831087, "volume_expansion": -5.287151, "expectation": {"probability": 45.5547, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.149, "high": 0.158, "low": 0.147, "close": 0.152, "volume": 4461319.7, "quote_volume": 679464.2887}, "trend_line": 0.206767, "activity_lines": {"activity_5": 0.1548, "activity_10": 0.157891, "activity_20": 0.164195, "activity_30": 0.179912}, "fair_value": 0.290705, "trend_signal": 0, "relative_strength": -37.081201, "market_dynamics": -0.012479, "volatility": 2.973535, "volume_expansion": -36.360381, "expectation": {"probability": 48.0903, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.153, "high": 0.157, "low": 0.135, "close": 0.142, "volume": 9066066.2, "quote_volume": 1306204.9834}, "trend_line": 0.202367, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.1546, "activity_20": 0.161586, "activity_30": 0.175733}, "fair_value": 0.289429, "trend_signal": 0, "relative_strength": -39.389063, "market_dynamics": -0.030574, "volatility": 3.102141, "volume_expansion": 38.811179, "expectation": {"probability": 47.5365, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.141, "high": 0.147, "low": 0.14, "close": 0.143, "volume": 4150586.1, "quote_volume": 594259.9681}, "trend_line": 0.1976, "activity_lines": {"activity_5": 0.146267, "activity_10": 0.152, "activity_20": 0.159214, "activity_30": 0.171903}, "fair_value": 0.288173, "trend_signal": 0, "relative_strength": -38.737981, "market_dynamics": -0.017179, "volatility": 3.066226, "volume_expansion": -28.298919, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.143, "high": 0.176, "low": 0.142, "close": 0.167, "volume": 32935044.4, "quote_volume": 5300939.3028}, "trend_line": 0.193067, "activity_lines": {"activity_5": 0.1524, "activity_10": 0.154109, "activity_20": 0.159248, "activity_30": 0.169929}, "fair_value": 0.287218, "trend_signal": 0, "relative_strength": -27.783931, "market_dynamics": 0.310751, "volatility": 5.530573, "volume_expansion": 388.562073, "expectation": {"probability": 48.0515, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.167, "high": 0.189, "low": 0.161, "close": 0.186, "volume": 65715200.8, "quote_volume": 11543468.4605}, "trend_line": 0.189467, "activity_lines": {"activity_5": 0.1642, "activity_10": 0.159509, "activity_20": 0.161152, "activity_30": 0.169473}, "fair_value": 0.286641, "trend_signal": 0, "relative_strength": -18.901623, "market_dynamics": 0.722666, "volatility": 6.269018, "volume_expansion": 597.937022, "expectation": {"probability": 48.9426, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.186, "high": 0.216, "low": 0.145, "close": 0.166, "volume": 59329121.4, "quote_volume": 10636853.8556}, "trend_line": 0.185667, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.160818, "activity_20": 0.161214, "activity_30": 0.167959}, "fair_value": 0.285942, "trend_signal": 0, "relative_strength": -23.905302, "market_dynamics": 1.037098, "volatility": 6.90061, "volume_expansion": 404.119452, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.166, "high": 0.187, "low": 0.147, "close": 0.159, "volume": 29543771.0, "quote_volume": 4978831.7707}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.166267, "activity_10": 0.1608, "activity_20": 0.160729, "activity_30": 0.166239}, "fair_value": 0.285109, "trend_signal": 0, "relative_strength": -22.409097, "market_dynamics": 1.348458, "volatility": 6.877598, "volume_expansion": 128.620327, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.16, "high": 0.164, "low": 0.146, "close": 0.16, "volume": 14218211.8, "quote_volume": 2181471.9292}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.161036, "activity_20": 0.160467, "activity_30": 0.164847}, "fair_value": 0.284256, "trend_signal": 0, "relative_strength": -22.729552, "market_dynamics": 1.25408, "volatility": 6.841293, "volume_expansion": 6.41084, "expectation": {"probability": 47.8783, "direction": "undecided"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.159, "high": 0.163, "low": 0.147, "close": 0.156, "volume": 12298407.9, "quote_volume": 1898930.6545}, "trend_line": 0.173433, "activity_lines": {"activity_5": 0.161, "activity_10": 0.160655, "activity_20": 0.1599, "activity_30": 0.163477}, "fair_value": 0.283353, "trend_signal": 0, "relative_strength": -21.842581, "market_dynamics": 1.044237, "volatility": 6.862361, "volume_expansion": -10.088375, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.156, "high": 0.179, "low": 0.154, "close": 0.173, "volume": 18078373.3, "quote_volume": 3019962.9811}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.163533, "activity_10": 0.163382, "activity_20": 0.161014, "activity_30": 0.163449}, "fair_value": 0.282615, "trend_signal": 0, "relative_strength": -14.066768, "market_dynamics": 1.066863, "volatility": 7.415269, "volume_expansion": 24.936335, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.174, "high": 0.177, "low": 0.157, "close": 0.163, "volume": 10425327.3, "quote_volume": 1731715.3167}, "trend_line": 0.166767, "activity_lines": {"activity_5": 0.1636, "activity_10": 0.163855, "activity_20": 0.161171, "activity_30": 0.162996}, "fair_value": 0.281942, "trend_signal": 0, "relative_strength": -17.229255, "market_dynamics": 1.08251, "volatility": 7.600872, "volume_expansion": -29.879367, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.153, "close": 0.163, "volume": 7669382.6, "quote_volume": 1229803.2084}, "trend_line": 0.166467, "activity_lines": {"activity_5": 0.163867, "activity_10": 0.164127, "activity_20": 0.161381, "activity_30": 0.162753}, "fair_value": 0.281288, "trend_signal": 0, "relative_strength": -18.087065, "market_dynamics": 1.107929, "volatility": 7.588626, "volume_expansion": -49.053169, "expectation": {"probability": 49.1503, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.162, "high": 0.188, "low": 0.161, "close": 0.167, "volume": 24099602.9, "quote_volume": 4175772.8063}, "trend_line": 0.166433, "activity_lines": {"activity_5": 0.1652, "activity_10": 0.164745, "activity_20": 0.162005, "activity_30": 0.162787}, "fair_value": 0.280596, "trend_signal": 0, "relative_strength": -16.106597, "market_dynamics": 1.262361, "volatility": 7.445528, "volume_expansion": 49.578253, "expectation": {"probability": 44.9212, "direction": "negative"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.167, "high": 0.168, "low": 0.15, "close": 0.151, "volume": 11866728.9, "quote_volume": 1895092.7671}, "trend_line": 0.165467, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.162018, "activity_20": 0.161081, "activity_30": 0.161791}, "fair_value": 0.279782, "trend_signal": 0, "relative_strength": -20.882251, "market_dynamics": 1.093541, "volatility": 7.777526, "volume_expansion": -27.631171, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.145, "close": 0.151, "volume": 7997911.3, "quote_volume": 1220516.6949}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.1566, "activity_10": 0.159582, "activity_20": 0.16019, "activity_30": 0.160858}, "fair_value": 0.278833, "trend_signal": 0, "relative_strength": -18.728299, "market_dynamics": 0.947782, "volatility": 7.764767, "volume_expansion": -51.757046, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.137, "close": 0.143, "volume": 8916470.5, "quote_volume": 1315274.5694}, "trend_line": 0.162267, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.156327, "activity_20": 0.158586, "activity_30": 0.159512}, "fair_value": 0.277712, "trend_signal": 0, "relative_strength": -20.663874, "market_dynamics": 0.709499, "volatility": 7.691011, "volume_expansion": -47.029554, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.142, "high": 0.152, "low": 0.134, "close": 0.137, "volume": 11756718.9, "quote_volume": 1674014.0321}, "trend_line": 0.160633, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.1524, "activity_20": 0.156505, "activity_30": 0.157882}, "fair_value": 0.27666, "trend_signal": 0, "relative_strength": -19.029007, "market_dynamics": 0.259031, "volatility": 7.77734, "volume_expansion": -32.127832, "expectation": {"probability": 44.9907, "direction": "negative"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.138, "close": 0.142, "volume": 5335534.8, "quote_volume": 750187.7658}, "trend_line": 0.1595, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.149782, "activity_20": 0.155024, "activity_30": 0.15668}, "fair_value": 0.275769, "trend_signal": 0, "relative_strength": -16.040019, "market_dynamics": -0.097544, "volatility": 6.357202, "volume_expansion": -69.383011, "expectation": {"probability": 47.2252, "direction": "undecided"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.142, "high": 0.146, "low": 0.131, "close": 0.135, "volume": 6160397.7, "quote_volume": 848276.3726}, "trend_line": 0.158367, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.146218, "activity_20": 0.15299, "activity_30": 0.155099}, "fair_value": 0.274859, "trend_signal": 0, "relative_strength": -18.18451, "market_dynamics": -0.480316, "volatility": 5.415838, "volume_expansion": -64.86568, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.127, "close": 0.131, "volume": 11559943.0, "quote_volume": 1538918.2394}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.142309, "activity_20": 0.150681, "activity_30": 0.153333}, "fair_value": 0.273994, "trend_signal": 0, "relative_strength": -17.882294, "market_dynamics": -0.722582, "volatility": 4.872877, "volume_expansion": -34.980544, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.13, "high": 0.137, "low": 0.127, "close": 0.133, "volume": 5378760.2, "quote_volume": 703746.4173}, "trend_line": 0.155633, "activity_lines": {"activity_5": 0.134333, "activity_10": 0.139527, "activity_20": 0.148648, "activity_30": 0.151785}, "fair_value": 0.273218, "trend_signal": 0, "relative_strength": -16.234479, "market_dynamics": -0.851197, "volatility": 4.873668, "volume_expansion": -69.824759, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.132, "high": 0.134, "low": 0.104, "close": 0.109, "volume": 68821080.1, "quote_volume": 7916272.1468}, "trend_line": 0.1536, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.132927, "activity_20": 0.144419, "activity_30": 0.148776}, "fair_value": 0.272237, "trend_signal": 0, "relative_strength": -29.205312, "market_dynamics": -0.860081, "volatility": 6.491385, "volume_expansion": 230.666633, "expectation": {"probability": 48.3804, "direction": "undecided"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.109, "high": 0.122, "low": 0.105, "close": 0.108, "volume": 54418929.4, "quote_volume": 6157419.8376}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.127127, "activity_20": 0.140252, "activity_30": 0.145834}, "fair_value": 0.27134, "trend_signal": 0, "relative_strength": -24.831724, "market_dynamics": -0.793702, "volatility": 6.503876, "volume_expansion": 133.294846, "expectation": {"probability": 48.2903, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.091, "close": 0.097, "volume": 30031645.6, "quote_volume": 3027029.1478}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.1204, "activity_20": 0.135205, "activity_30": 0.142299}, "fair_value": 0.270346, "trend_signal": 0, "relative_strength": -30.270709, "market_dynamics": -0.869267, "volatility": 5.641064, "volume_expansion": 29.552423, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.091, "close": 0.097, "volume": 18972543.9, "quote_volume": 1788787.0161}, "trend_line": 0.147633, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.114655, "activity_20": 0.13049, "activity_30": 0.138895}, "fair_value": 0.269372, "trend_signal": 0, "relative_strength": -28.889842, "market_dynamics": -0.971736, "volatility": 5.697829, "volume_expansion": -8.978144, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 7426323.1, "quote_volume": 716994.1714}, "trend_line": 0.145367, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.109527, "activity_20": 0.12601, "activity_30": 0.135499}, "fair_value": 0.268436, "trend_signal": 0, "relative_strength": -30.859817, "market_dynamics": -1.161797, "volatility": 5.632685, "volume_expansion": -59.30515, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.098, "volume": 15825151.8, "quote_volume": 1518163.8651}, "trend_line": 0.1432, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.105818, "activity_20": 0.122152, "activity_30": 0.132443}, "fair_value": 0.267577, "trend_signal": 0, "relative_strength": -28.742035, "market_dynamics": -1.316259, "volatility": 5.689449, "volume_expansion": -9.894284, "expectation": {"probability": 46.9729, "direction": "undecided"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 34606333.0, "quote_volume": 3521700.0401}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.103182, "activity_20": 0.118776, "activity_30": 0.129656}, "fair_value": 0.266821, "trend_signal": 0, "relative_strength": -25.461656, "market_dynamics": -1.263658, "volatility": 5.597532, "volume_expansion": 86.232993, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.095, "close": 0.103, "volume": 11163584.4, "quote_volume": 1107498.3088}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.101855, "activity_20": 0.115971, "activity_30": 0.127204}, "fair_value": 0.265917, "trend_signal": 0, "relative_strength": -24.788847, "market_dynamics": -1.168883, "volatility": 5.753202, "volume_expansion": -39.739483, "expectation": {"probability": 47.8989, "direction": "undecided"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.102, "high": 0.116, "low": 0.101, "close": 0.103, "volume": 25564495.2, "quote_volume": 2750591.9733}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.101109, "activity_20": 0.113419, "activity_30": 0.124869}, "fair_value": 0.264942, "trend_signal": 0, "relative_strength": -24.336394, "market_dynamics": -0.930876, "volatility": 5.731953, "volume_expansion": 35.263001, "expectation": {"probability": 47.9511, "direction": "undecided"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.104, "high": 0.106, "low": 0.096, "close": 0.098, "volume": 11209539.3, "quote_volume": 1121962.4826}, "trend_line": 0.135867, "activity_lines": {"activity_5": 0.1006, "activity_10": 0.099964, "activity_20": 0.110724, "activity_30": 0.12231}, "fair_value": 0.264, "trend_signal": 0, "relative_strength": -26.571553, "market_dynamics": -0.738697, "volatility": 5.751323, "volume_expansion": -40.81257, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.096, "close": 0.097, "volume": 7588927.4, "quote_volume": 755607.3899}, "trend_line": 0.134367, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.099273, "activity_20": 0.108243, "activity_30": 0.119802}, "fair_value": 0.26309, "trend_signal": 0, "relative_strength": -26.125984, "market_dynamics": -0.654032, "volatility": 5.534626, "volume_expansion": -59.921231, "expectation": {"probability": 48.2843, "direction": "undecided"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 3829557.3, "quote_volume": 371395.2345}, "trend_line": 0.132767, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.098436, "activity_20": 0.105886, "activity_30": 0.117262}, "fair_value": 0.26216, "trend_signal": 0, "relative_strength": -26.22157, "market_dynamics": -0.543383, "volatility": 5.494504, "volume_expansion": -78.631526, "expectation": {"probability": 47.2912, "direction": "undecided"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.085, "close": 0.088, "volume": 9860322.4, "quote_volume": 875852.0878}, "trend_line": 0.130133, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096564, "activity_20": 0.103205, "activity_30": 0.114374}, "fair_value": 0.261128, "trend_signal": 0, "relative_strength": -27.939715, "market_dynamics": -0.535178, "volatility": 5.646753, "volume_expansion": -44.670854, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.086, "close": 0.092, "volume": 9146255.3, "quote_volume": 831129.8899}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095582, "activity_20": 0.101205, "activity_30": 0.111914}, "fair_value": 0.260013, "trend_signal": 0, "relative_strength": -28.28685, "market_dynamics": -0.424616, "volatility": 5.855071, "volume_expansion": -48.842515, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.09, "close": 0.094, "volume": 11592312.8, "quote_volume": 1070054.6385}, "trend_line": 0.1246, "activity_lines": {"activity_5": 0.0926, "activity_10": 0.095055, "activity_20": 0.099676, "activity_30": 0.109785}, "fair_value": 0.258974, "trend_signal": 0, "relative_strength": -27.863205, "market_dynamics": -0.189763, "volatility": 4.030145, "volume_expansion": -35.642661, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.088, "close": 0.09, "volume": 9237103.8, "quote_volume": 849029.3334}, "trend_line": 0.1223, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.093818, "activity_20": 0.098, "activity_30": 0.107553}, "fair_value": 0.258006, "trend_signal": 0, "relative_strength": -29.18601, "market_dynamics": -0.025727, "volatility": 4.117882, "volume_expansion": -48.356938, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.082, "close": 0.085, "volume": 12671108.9, "quote_volume": 1102359.0005}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.091818, "activity_20": 0.096071, "activity_30": 0.105146}, "fair_value": 0.256846, "trend_signal": 0, "relative_strength": -30.346224, "market_dynamics": 0.140021, "volatility": 3.527066, "volume_expansion": -30.581498, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.085, "close": 0.092, "volume": 8070330.6, "quote_volume": 723629.6676}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.09, "activity_10": 0.091364, "activity_20": 0.095081, "activity_30": 0.103353}, "fair_value": 0.25575, "trend_signal": 0, "relative_strength": -23.836163, "market_dynamics": 0.281309, "volatility": 4.23895, "volume_expansion": -56.01691, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.085, "close": 0.087, "volume": 7745690.3, "quote_volume": 688197.8906}, "trend_line": 0.1148, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.0902, "activity_20": 0.093819, "activity_30": 0.101374}, "fair_value": 0.25459, "trend_signal": 0, "relative_strength": -28.221189, "market_dynamics": 0.241847, "volatility": 4.424732, "volume_expansion": -57.342822, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.087, "close": 0.088, "volume": 6658051.9, "quote_volume": 598880.437}, "trend_line": 0.1123, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.089509, "activity_20": 0.092862, "activity_30": 0.099645}, "fair_value": 0.253481, "trend_signal": 0, "relative_strength": -26.941174, "market_dynamics": 0.23195, "volatility": 4.334528, "volume_expansion": -63.461393, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.086, "close": 0.094, "volume": 11050237.0, "quote_volume": 1020216.7366}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.090091, "activity_20": 0.09269, "activity_30": 0.098465}, "fair_value": 0.252365, "trend_signal": 0, "relative_strength": -23.023743, "market_dynamics": 0.39929, "volatility": 4.706724, "volume_expansion": -27.933654, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 8454976.2, "quote_volume": 773901.8603}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089636, "activity_20": 0.092019, "activity_30": 0.097045}, "fair_value": 0.251237, "trend_signal": 0, "relative_strength": -26.727543, "market_dynamics": 0.376412, "volatility": 4.850591, "volume_expansion": -35.137472, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.083, "close": 0.09, "volume": 9129820.6, "quote_volume": 785634.5161}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.089673, "activity_20": 0.091633, "activity_30": 0.095925}, "fair_value": 0.250083, "trend_signal": 0, "relative_strength": -24.839777, "market_dynamics": 0.519938, "volatility": 4.91892, "volume_expansion": -23.855554, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.081, "close": 0.092, "volume": 17306331.6, "quote_volume": 1516569.086}, "trend_line": 0.103367, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.090036, "activity_20": 0.091471, "activity_30": 0.095065}, "fair_value": 0.248833, "trend_signal": 0, "relative_strength": -20.697127, "market_dynamics": 0.843044, "volatility": 4.843289, "volume_expansion": 45.348025, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.088, "close": 0.093, "volume": 41399017.0, "quote_volume": 3832572.7898}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.090582, "activity_20": 0.091429, "activity_30": 0.094396}, "fair_value": 0.247436, "trend_signal": 0, "relative_strength": -19.280549, "market_dynamics": 1.047694, "volatility": 4.852325, "volume_expansion": 204.282436, "expectation": {"probability": 45.4478, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.085, "close": 0.086, "volume": 13955239.2, "quote_volume": 1273740.6417}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.089873, "activity_20": 0.090729, "activity_30": 0.093383}, "fair_value": 0.245814, "trend_signal": 0, "relative_strength": -23.040848, "market_dynamics": 1.197245, "volatility": 5.195504, "volume_expansion": 3.28063, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.079, "close": 0.084, "volume": 10612741.1, "quote_volume": 899358.4089}, "trend_line": 0.098067, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088873, "activity_20": 0.089895, "activity_30": 0.092351}, "fair_value": 0.244199, "trend_signal": 0, "relative_strength": -22.735109, "market_dynamics": 1.225535, "volatility": 4.876924, "volume_expansion": -13.803623, "expectation": {"probability": 44.3757, "direction": "negative"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.081, "volume": 12314484.3, "quote_volume": 996103.6795}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.087345, "activity_20": 0.088852, "activity_30": 0.091249}, "fair_value": 0.242442, "trend_signal": 0, "relative_strength": -26.100354, "market_dynamics": 0.967971, "volatility": 4.757832, "volume_expansion": -0.447402, "expectation": {"probability": 43.8805, "direction": "negative"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.073, "close": 0.074, "volume": 14887564.5, "quote_volume": 1154904.2141}, "trend_line": 0.094367, "activity_lines": {"activity_5": 0.080733, "activity_10": 0.084745, "activity_20": 0.087248, "activity_30": 0.089813}, "fair_value": 0.240769, "trend_signal": 0, "relative_strength": -30.586014, "market_dynamics": 0.545562, "volatility": 5.080622, "volume_expansion": 25.782265, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 16572928.7, "quote_volume": 1165569.6202}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.081291, "activity_20": 0.08521, "activity_30": 0.088112}, "fair_value": 0.238917, "trend_signal": 0, "relative_strength": -35.085581, "market_dynamics": 0.202989, "volatility": 5.317709, "volume_expansion": 36.919392, "expectation": {"probability": 42.6398, "direction": "negative"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.066, "close": 0.073, "volume": 6930176.2, "quote_volume": 487134.0537}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.079109, "activity_20": 0.08379, "activity_30": 0.086873}, "fair_value": 0.237179, "trend_signal": 0, "relative_strength": -31.858641, "market_dynamics": -0.143273, "volatility": 5.698995, "volume_expansion": -42.589229, "expectation": {"probability": 44.9386, "direction": "negative"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.075, "volume": 5543890.0, "quote_volume": 411911.8783}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.077673, "activity_20": 0.082676, "activity_30": 0.085841}, "fair_value": 0.235481, "trend_signal": 0, "relative_strength": -29.575594, "market_dynamics": -0.391927, "volatility": 5.22451, "volume_expansion": -54.397283, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 7390423.2, "quote_volume": 528015.5084}, "trend_line": 0.089033, "activity_lines": {"activity_5": 0.072267, "activity_10": 0.075745, "activity_20": 0.081276, "activity_30": 0.084622}, "fair_value": 0.233833, "trend_signal": 0, "relative_strength": -33.010414, "market_dynamics": -0.569063, "volatility": 5.218852, "volume_expansion": -38.584255, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.071, "volume": 3963700.6, "quote_volume": 281451.0082}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.074164, "activity_20": 0.079957, "activity_30": 0.083458}, "fair_value": 0.232135, "trend_signal": 0, "relative_strength": -32.434396, "market_dynamics": -0.655417, "volatility": 5.188572, "volume_expansion": -66.336016, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 6125815.3, "quote_volume": 428019.6867}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.072, "activity_10": 0.073145, "activity_20": 0.078833, "activity_30": 0.082415}, "fair_value": 0.230282, "trend_signal": 0, "relative_strength": -29.804127, "market_dynamics": -0.720924, "volatility": 4.745771, "volume_expansion": -46.736587, "expectation": {"probability": 45.0352, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 7421906.4, "quote_volume": 521381.4402}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072327, "activity_20": 0.077719, "activity_30": 0.081357}, "fair_value": 0.228494, "trend_signal": 0, "relative_strength": -29.920668, "market_dynamics": -0.726871, "volatility": 4.570218, "volume_expansion": -34.953881, "expectation": {"probability": 45.2883, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.071, "close": 0.072, "volume": 5399043.9, "quote_volume": 396119.0459}, "trend_line": 0.085567, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.071964, "activity_20": 0.07679, "activity_30": 0.080422}, "fair_value": 0.226769, "trend_signal": 0, "relative_strength": -27.690908, "market_dynamics": -0.696406, "volatility": 4.525604, "volume_expansion": -51.124917, "expectation": {"probability": 45.0456, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.07, "close": 0.072, "volume": 3713943.8, "quote_volume": 267323.7674}, "trend_line": 0.084533, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.071818, "activity_20": 0.075924, "activity_30": 0.079546}, "fair_value": 0.225167, "trend_signal": 0, "relative_strength": -26.895974, "market_dynamics": -0.651714, "volatility": 4.431059, "volume_expansion": -65.703087, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 16064346.4, "quote_volume": 1221701.6084}, "trend_line": 0.083633, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.072564, "activity_20": 0.075533, "activity_30": 0.078996}, "fair_value": 0.22366, "trend_signal": 0, "relative_strength": -22.386078, "market_dynamics": -0.318053, "volatility": 4.764114, "volume_expansion": 42.861089, "expectation": {"probability": 45.0556, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.073, "close": 0.074, "volume": 9395426.5, "quote_volume": 716069.855}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.072909, "activity_20": 0.075005, "activity_30": 0.078374}, "fair_value": 0.222071, "trend_signal": 0, "relative_strength": -23.573038, "market_dynamics": -0.032075, "volatility": 4.465773, "volume_expansion": -17.450745, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.074, "high": 0.077, "low": 0.073, "close": 0.075, "volume": 6661654.4, "quote_volume": 499577.6884}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073327, "activity_20": 0.074638, "activity_30": 0.077869}, "fair_value": 0.220474, "trend_signal": 0, "relative_strength": -20.777842, "market_dynamics": 0.336682, "volatility": 4.486217, "volume_expansion": -40.319369, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.072, "close": 0.073, "volume": 8041355.4, "quote_volume": 600485.9042}, "trend_line": 0.081367, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073345, "activity_20": 0.074171, "activity_30": 0.077282}, "fair_value": 0.218776, "trend_signal": 0, "relative_strength": -22.929185, "market_dynamics": 0.752006, "volatility": 4.450825, "volume_expansion": -27.825138, "expectation": {"probability": 43.7357, "direction": "negative"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 9852474.0, "quote_volume": 712114.2825}, "trend_line": 0.080867, "activity_lines": {"activity_5": 0.073733, "activity_10": 0.0734, "activity_20": 0.073776, "activity_30": 0.076742}, "fair_value": 0.217256, "trend_signal": 0, "relative_strength": -21.168145, "market_dynamics": 0.946547, "volatility": 3.857959, "volume_expansion": -11.855375, "expectation": {"probability": 44.5261, "direction": "negative"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.071, "close": 0.076, "volume": 12156120.6, "quote_volume": 917620.6556}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.074333, "activity_10": 0.073964, "activity_20": 0.073748, "activity_30": 0.076428}, "fair_value": 0.215776, "trend_signal": 0, "relative_strength": -17.953593, "market_dynamics": 1.203631, "volatility": 3.266755, "volume_expansion": 11.318638, "expectation": {"probability": 43.7242, "direction": "negative"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.074, "close": 0.077, "volume": 11109747.8, "quote_volume": 851806.7102}, "trend_line": 0.079767, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.074618, "activity_20": 0.07389, "activity_30": 0.076213}, "fair_value": 0.214321, "trend_signal": 0, "relative_strength": -17.008826, "market_dynamics": 1.346201, "volatility": 2.735139, "volume_expansion": 18.117821, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.075, "close": 0.078, "volume": 9919571.6, "quote_volume": 764856.4266}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.075364, "activity_20": 0.074205, "activity_30": 0.076099}, "fair_value": 0.212981, "trend_signal": 0, "relative_strength": -15.533729, "market_dynamics": 1.418484, "volatility": 2.672266, "volume_expansion": 7.776144, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 9572744.3, "quote_volume": 763385.4104}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.076164, "activity_20": 0.074652, "activity_30": 0.076075}, "fair_value": 0.21166, "trend_signal": 0, "relative_strength": -14.370327, "market_dynamics": 1.457237, "volatility": 2.168989, "volume_expansion": 4.598826, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.081, "volume": 10461925.3, "quote_volume": 830348.3012}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.079, "activity_10": 0.0772, "activity_20": 0.075314, "activity_30": 0.076194}, "fair_value": 0.210404, "trend_signal": 0, "relative_strength": -13.415082, "market_dynamics": 1.477816, "volatility": 2.200988, "volume_expansion": 15.483503, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.079, "close": 0.083, "volume": 18270354.6, "quote_volume": 1520892.9929}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.078436, "activity_20": 0.076167, "activity_30": 0.076465}, "fair_value": 0.209115, "trend_signal": 0, "relative_strength": -10.130939, "market_dynamics": 1.592902, "volatility": 2.232815, "volume_expansion": 97.98014, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.078, "close": 0.079, "volume": 9981112.1, "quote_volume": 801108.7621}, "trend_line": 0.078367, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.078818, "activity_20": 0.076595, "activity_30": 0.076486}, "fair_value": 0.207686, "trend_signal": 0, "relative_strength": -11.246958, "market_dynamics": 1.593417, "volatility": 2.63797, "volume_expansion": 12.162619, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 6792336.5, "quote_volume": 525804.8214}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.079291, "activity_20": 0.077067, "activity_30": 0.076591}, "fair_value": 0.206346, "trend_signal": 0, "relative_strength": -8.887317, "market_dynamics": 1.540233, "volatility": 2.635876, "volume_expansion": -23.612045, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.079, "volume": 5634661.2, "quote_volume": 447256.026}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.079491, "activity_20": 0.07741, "activity_30": 0.076662}, "fair_value": 0.204968, "trend_signal": 0, "relative_strength": -8.550642, "market_dynamics": 1.399027, "volatility": 2.681898, "volume_expansion": -36.663817, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.078, "close": 0.079, "volume": 4931091.7, "quote_volume": 394874.2531}, "trend_line": 0.077233, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.079582, "activity_20": 0.077733, "activity_30": 0.076753}, "fair_value": 0.203442, "trend_signal": 0, "relative_strength": -7.821803, "market_dynamics": 1.134181, "volatility": 2.32094, "volume_expansion": -43.795401, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.075, "close": 0.077, "volume": 4305757.4, "quote_volume": 340098.3307}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.0792, "activity_20": 0.077829, "activity_30": 0.076738}, "fair_value": 0.201885, "trend_signal": 1, "relative_strength": -9.925135, "market_dynamics": 0.937597, "volatility": 2.312038, "volume_expansion": -51.018447, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.075, "close": 0.077, "volume": 8083499.7, "quote_volume": 624622.5237}, "trend_line": 0.0762, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.0788, "activity_20": 0.077895, "activity_30": 0.076755}, "fair_value": 0.200224, "trend_signal": 1, "relative_strength": -9.656317, "market_dynamics": 0.774929, "volatility": 2.294741, "volume_expansion": -9.056176, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.076, "close": 0.082, "volume": 6312227.5, "quote_volume": 496909.9268}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.079309, "activity_20": 0.078414, "activity_30": 0.077129}, "fair_value": 0.198615, "trend_signal": 1, "relative_strength": -7.397838, "market_dynamics": 0.78999, "volatility": 2.657203, "volume_expansion": -28.537879, "expectation": {"probability": 41.9745, "direction": "negative"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.08, "close": 0.081, "volume": 8870240.9, "quote_volume": 734314.5075}, "trend_line": 0.075967, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.079564, "activity_20": 0.078786, "activity_30": 0.077447}, "fair_value": 0.197115, "trend_signal": 1, "relative_strength": -9.49298, "market_dynamics": 0.801126, "volatility": 2.703841, "volume_expansion": -1.513221, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.078, "close": 0.08, "volume": 8934568.9, "quote_volume": 716350.7336}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.0796, "activity_20": 0.079019, "activity_30": 0.077708}, "fair_value": 0.195276, "trend_signal": 1, "relative_strength": -8.832288, "market_dynamics": 0.78532, "volatility": 2.581564, "volume_expansion": -3.593091, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.083, "volume": 9346641.3, "quote_volume": 766044.8309}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.0802, "activity_20": 0.0795, "activity_30": 0.078163}, "fair_value": 0.193365, "trend_signal": 1, "relative_strength": -4.809896, "market_dynamics": 0.842604, "volatility": 2.715861, "volume_expansion": 4.646001, "expectation": {"probability": 41.2708, "direction": "negative"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.082, "close": 0.083, "volume": 5011656.6, "quote_volume": 420766.0917}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.082067, "activity_10": 0.0808, "activity_20": 0.079948, "activity_30": 0.0786}, "fair_value": 0.191487, "trend_signal": 1, "relative_strength": -3.867671, "market_dynamics": 0.67467, "volatility": 2.711699, "volume_expansion": -42.477314, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 6027937.9, "quote_volume": 506238.0972}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.080782, "activity_20": 0.080067, "activity_30": 0.078811}, "fair_value": 0.18959, "trend_signal": 1, "relative_strength": -5.334596, "market_dynamics": 0.436763, "volatility": 2.895404, "volume_expansion": -30.560121, "expectation": {"probability": 42.9476, "direction": "negative"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.074, "close": 0.08, "volume": 11809584.0, "quote_volume": 910347.3363}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080764, "activity_20": 0.080162, "activity_30": 0.079006}, "fair_value": 0.187628, "trend_signal": 1, "relative_strength": -3.829686, "market_dynamics": 0.366344, "volatility": 2.817874, "volume_expansion": 33.152563, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.074, "close": 0.075, "volume": 11508637.5, "quote_volume": 892273.2433}, "trend_line": 0.077267, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.079818, "activity_20": 0.079748, "activity_30": 0.078869}, "fair_value": 0.185538, "trend_signal": 1, "relative_strength": -5.1074, "market_dynamics": 0.035972, "volatility": 3.137796, "volume_expansion": 28.5591, "expectation": {"probability": 44.3586, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.073, "close": 0.076, "volume": 8522850.9, "quote_volume": 645127.33}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079127, "activity_20": 0.079419, "activity_30": 0.078787}, "fair_value": 0.183654, "trend_signal": 1, "relative_strength": -4.531771, "market_dynamics": -0.217067, "volatility": 2.951515, "volume_expansion": -2.82208, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.074, "close": 0.075, "volume": 3699926.6, "quote_volume": 281842.5172}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.078273, "activity_20": 0.078995, "activity_30": 0.07863}, "fair_value": 0.181917, "trend_signal": 0, "relative_strength": -5.525878, "market_dynamics": -0.486147, "volatility": 2.932718, "volume_expansion": -55.952554, "expectation": {"probability": 45.5055, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.074, "close": 0.076, "volume": 4975837.5, "quote_volume": 377223.2192}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077636, "activity_20": 0.078676, "activity_30": 0.078531}, "fair_value": 0.179647, "trend_signal": 0, "relative_strength": -3.976901, "market_dynamics": -0.758455, "volatility": 2.955687, "volume_expansion": -38.966846, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.074, "close": 0.075, "volume": 2473087.4, "quote_volume": 186577.6251}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076927, "activity_20": 0.078271, "activity_30": 0.078357}, "fair_value": 0.177615, "trend_signal": 0, "relative_strength": -4.498025, "market_dynamics": -0.904847, "volatility": 2.967694, "volume_expansion": -68.284386, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.068, "close": 0.069, "volume": 5414314.6, "quote_volume": 393499.7286}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.075236, "activity_20": 0.077314, "activity_30": 0.077789}, "fair_value": 0.175404, "trend_signal": 0, "relative_strength": -9.188327, "market_dynamics": -1.114591, "volatility": 3.537396, "volume_expansion": -28.242708, "expectation": {"probability": 45.389, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.069, "high": 0.084, "low": 0.069, "close": 0.078, "volume": 16576414.7, "quote_volume": 1292185.876}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.074533, "activity_10": 0.075382, "activity_20": 0.077271, "activity_30": 0.077809}, "fair_value": 0.173333, "trend_signal": 0, "relative_strength": 0.860253, "market_dynamics": -0.777082, "volatility": 5.013357, "volume_expansion": 122.185507, "expectation": {"probability": 40.3938, "direction": "negative"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.077, "volume": 7695075.4, "quote_volume": 585037.9375}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.075436, "activity_20": 0.077157, "activity_30": 0.077759}, "fair_value": 0.17134, "trend_signal": 0, "relative_strength": -1.074529, "market_dynamics": -0.665544, "volatility": 4.708414, "volume_expansion": 4.747385, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.074, "close": 0.074, "volume": 4076378.2, "quote_volume": 307960.3487}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.075, "activity_10": 0.075055, "activity_20": 0.076767, "activity_30": 0.07751}, "fair_value": 0.169603, "trend_signal": 0, "relative_strength": -4.700879, "market_dynamics": -0.623301, "volatility": 4.793778, "volume_expansion": -43.466234, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06628, "close": 0.06879, "volume": 14188855.9, "quote_volume": 988807.78083}, "trend_line": 0.077693, "activity_lines": {"activity_5": 0.073063, "activity_10": 0.073835, "activity_20": 0.075909, "activity_30": 0.076926}, "fair_value": 0.167717, "trend_signal": 0, "relative_strength": -6.215907, "market_dynamics": -0.480454, "volatility": 5.079253, "volume_expansion": 85.761064, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.06872, "high": 0.06898, "low": 0.06479, "close": 0.06802, "volume": 14827121.7, "quote_volume": 990525.28225}, "trend_line": 0.077527, "activity_lines": {"activity_5": 0.071284, "activity_10": 0.072678, "activity_20": 0.075026, "activity_30": 0.076302}, "fair_value": 0.165877, "trend_signal": 0, "relative_strength": -6.406852, "market_dynamics": -0.789537, "volatility": 4.909612, "volume_expansion": 82.307459, "expectation": {"probability": 44.4999, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.06801, "high": 0.06828, "low": 0.05365, "close": 0.0606, "volume": 28510184.1, "quote_volume": 1726878.738375}, "trend_line": 0.077014, "activity_lines": {"activity_5": 0.067097, "activity_10": 0.0703, "activity_20": 0.073489, "activity_30": 0.07521}, "fair_value": 0.1639, "trend_signal": 0, "relative_strength": -10.398618, "market_dynamics": -0.986978, "volatility": 5.475355, "volume_expansion": 205.141977, "expectation": {"probability": 44.1209, "direction": "negative"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.06061, "high": 0.0662, "low": 0.06006, "close": 0.0608, "volume": 23880949.3, "quote_volume": 1507960.564735}, "trend_line": 0.076474, "activity_lines": {"activity_5": 0.064136, "activity_10": 0.068238, "activity_20": 0.072049, "activity_30": 0.074164}, "fair_value": 0.162155, "trend_signal": 0, "relative_strength": -7.654073, "market_dynamics": -1.066617, "volatility": 5.490292, "volume_expansion": 135.672119, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.06081, "high": 0.06436, "low": 0.05912, "close": 0.06275, "volume": 15069610.5, "quote_volume": 931896.39875}, "trend_line": 0.075965, "activity_lines": {"activity_5": 0.062905, "activity_10": 0.066789, "activity_20": 0.070871, "activity_30": 0.073279}, "fair_value": 0.160359, "trend_signal": 0, "relative_strength": -6.367453, "market_dynamics": -1.175804, "volatility": 5.625532, "volume_expansion": 42.556234, "expectation": {"probability": 43.6479, "direction": "negative"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.06276, "high": 0.06394, "low": 0.05847, "close": 0.06074, "volume": 19327338.1, "quote_volume": 1192729.746368}, "trend_line": 0.075357, "activity_lines": {"activity_5": 0.061755, "activity_10": 0.065215, "activity_20": 0.069594, "activity_30": 0.072296}, "fair_value": 0.158594, "trend_signal": 0, "relative_strength": -5.326252, "market_dynamics": -1.202364, "volatility": 5.497475, "volume_expansion": 74.216711, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.06073, "high": 0.06173, "low": 0.05592, "close": 0.05883, "volume": 18673339.9, "quote_volume": 1097166.298313}, "trend_line": 0.074618, "activity_lines": {"activity_5": 0.060504, "activity_10": 0.063553, "activity_20": 0.068232, "activity_30": 0.07123}, "fair_value": 0.156914, "trend_signal": 0, "relative_strength": -4.668429, "market_dynamics": -1.216569, "volatility": 5.462478, "volume_expansion": 61.244134, "expectation": {"probability": 44.4505, "direction": "negative"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.05883, "high": 0.05904, "low": 0.04743, "close": 0.04907, "volume": 26707628.9, "quote_volume": 1435231.379785}, "trend_line": 0.073487, "activity_lines": {"activity_5": 0.056613, "activity_10": 0.060302, "activity_20": 0.066041, "activity_30": 0.069582}, "fair_value": 0.1551, "trend_signal": 0, "relative_strength": -7.114592, "market_dynamics": -1.217374, "volatility": 6.67464, "volume_expansion": 114.539157, "expectation": {"probability": 43.7483, "direction": "negative"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.04908, "high": 0.05602, "low": 0.04413, "close": 0.05506, "volume": 15663120.6, "quote_volume": 790203.40942}, "trend_line": 0.072689, "activity_lines": {"activity_5": 0.055487, "activity_10": 0.058665, "activity_20": 0.064582, "activity_30": 0.068393}, "fair_value": 0.153338, "trend_signal": 0, "relative_strength": -6.80009, "market_dynamics": -1.213691, "volatility": 7.664574, "volume_expansion": 20.658087, "expectation": {"probability": 43.464, "direction": "negative"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.055, "high": 0.05546, "low": 0.05217, "close": 0.05339, "volume": 7238932.3, "quote_volume": 387876.707237}, "trend_line": 0.071802, "activity_lines": {"activity_5": 0.054187, "activity_10": 0.057124, "activity_20": 0.063097, "activity_30": 0.067148}, "fair_value": 0.151648, "trend_signal": 0, "relative_strength": -7.757777, "market_dynamics": -1.302415, "volatility": 7.666712, "volume_expansion": -44.495056, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.05341, "high": 0.05345, "low": 0.04982, "close": 0.05058, "volume": 7609109.7, "quote_volume": 391848.547227}, "trend_line": 0.070854, "activity_lines": {"activity_5": 0.052574, "activity_10": 0.055447, "activity_20": 0.061471, "activity_30": 0.065779}, "fair_value": 0.149837, "trend_signal": 0, "relative_strength": -13.755221, "market_dynamics": -1.32954, "volatility": 7.547804, "volume_expansion": -40.701778, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.05058, "high": 0.05108, "low": 0.04856, "close": 0.04964, "volume": 5256691.0, "quote_volume": 262307.007574}, "trend_line": 0.069876, "activity_lines": {"activity_5": 0.051325, "activity_10": 0.05393, "activity_20": 0.059895, "activity_30": 0.06441}, "fair_value": 0.148015, "trend_signal": 0, "relative_strength": -14.889332, "market_dynamics": -1.447421, "volatility": 6.314412, "volume_expansion": -58.011431, "expectation": {"probability": 42.9794, "direction": "negative"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.04968, "high": 0.04984, "low": 0.04823, "close": 0.04886, "volume": 5647247.4, "quote_volume": 276149.793797}, "trend_line": 0.068938, "activity_lines": {"activity_5": 0.050429, "activity_10": 0.052605, "activity_20": 0.058367, "activity_30": 0.063054}, "fair_value": 0.146187, "trend_signal": 0, "relative_strength": -14.373379, "market_dynamics": -1.558457, "volatility": 6.309323, "volume_expansion": -54.367736, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.04881, "high": 0.04895, "low": 0.04644, "close": 0.04816, "volume": 8243051.0, "quote_volume": 391575.372869}, "trend_line": 0.067976, "activity_lines": {"activity_5": 0.049314, "activity_10": 0.051367, "activity_20": 0.0569, "activity_30": 0.061714}, "fair_value": 0.144322, "trend_signal": 0, "relative_strength": -13.220417, "market_dynamics": -1.603573, "volatility": 6.315995, "volume_expansion": -34.593051, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.04815, "high": 0.05099, "low": 0.04805, "close": 0.04947, "volume": 10638419.6, "quote_volume": 527042.103783}, "trend_line": 0.066892, "activity_lines": {"activity_5": 0.049095, "activity_10": 0.050596, "activity_20": 0.055686, "activity_30": 0.06052}, "fair_value": 0.142473, "trend_signal": 0, "relative_strength": -9.655082, "market_dynamics": -1.582668, "volatility": 6.349787, "volume_expansion": -17.441031, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.04945, "high": 0.05118, "low": 0.04834, "close": 0.05081, "volume": 5245095.3, "quote_volume": 260087.191766}, "trend_line": 0.065886, "activity_lines": {"activity_5": 0.049585, "activity_10": 0.050311, "activity_20": 0.054727, "activity_30": 0.059482}, "fair_value": 0.140581, "trend_signal": 0, "relative_strength": -10.510139, "market_dynamics": -1.397412, "volatility": 6.468244, "volume_expansion": -59.728835, "expectation": {"probability": 42.1181, "direction": "negative"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.05089, "high": 0.05175, "low": 0.05065, "close": 0.05077, "volume": 3714180.0, "quote_volume": 189809.400791}, "trend_line": 0.064911, "activity_lines": {"activity_5": 0.050045, "activity_10": 0.050198, "activity_20": 0.053878, "activity_30": 0.058507}, "fair_value": 0.138675, "trend_signal": 0, "relative_strength": -11.651067, "market_dynamics": -1.057317, "volatility": 5.966165, "volume_expansion": -71.29566, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.05076, "high": 0.05144, "low": 0.04794, "close": 0.04956, "volume": 4249922.3, "quote_volume": 211214.642164}, "trend_line": 0.063797, "activity_lines": {"activity_5": 0.050027, "activity_10": 0.050013, "activity_20": 0.053001, "activity_30": 0.057517}, "fair_value": 0.136749, "trend_signal": 0, "relative_strength": -12.299735, "market_dynamics": -0.71416, "volatility": 5.961555, "volume_expansion": -65.51259, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.04958, "high": 0.05123, "low": 0.04856, "close": 0.05075, "volume": 4513247.7, "quote_volume": 224279.886432}, "trend_line": 0.062722, "activity_lines": {"activity_5": 0.050359, "activity_10": 0.050035, "activity_20": 0.052373, "activity_30": 0.056675}, "fair_value": 0.134838, "trend_signal": 0, "relative_strength": -10.08782, "market_dynamics": -0.406946, "volatility": 5.921839, "volume_expansion": -62.896746, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.05074, "high": 0.05077, "low": 0.04846, "close": 0.04916, "volume": 4358805.5, "quote_volume": 215162.29011}, "trend_line": 0.061694, "activity_lines": {"activity_5": 0.049989, "activity_10": 0.049846, "activity_20": 0.051719, "activity_30": 0.0558}, "fair_value": 0.133024, "trend_signal": 0, "relative_strength": -10.82687, "market_dynamics": -0.173212, "volatility": 5.920275, "volume_expansion": -64.207961, "expectation": {"probability": 42.1518, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.04916, "high": 0.04974, "low": 0.04689, "close": 0.04729, "volume": 5706084.1, "quote_volume": 275955.881205}, "trend_line": 0.060603, "activity_lines": {"activity_5": 0.049015, "activity_10": 0.049394, "activity_20": 0.051004, "activity_30": 0.054871}, "fair_value": 0.131276, "trend_signal": 0, "relative_strength": -12.606204, "market_dynamics": -0.08537, "volatility": 5.937217, "volume_expansion": -51.454125, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.04731, "high": 0.0476, "low": 0.04504, "close": 0.04608, "volume": 5410667.5, "quote_volume": 250006.099915}, "trend_line": 0.059639, "activity_lines": {"activity_5": 0.047873, "activity_10": 0.048781, "activity_20": 0.050277, "activity_30": 0.053934}, "fair_value": 0.129488, "trend_signal": 0, "relative_strength": -15.187545, "market_dynamics": 0.034951, "volatility": 4.217862, "volume_expansion": -52.046614, "expectation": {"probability": 41.64, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.04607, "high": 0.04665, "low": 0.0441, "close": 0.04559, "volume": 6157069.2, "quote_volume": 281220.903611}, "trend_line": 0.058626, "activity_lines": {"activity_5": 0.046881, "activity_10": 0.048145, "activity_20": 0.049608, "activity_30": 0.053027}, "fair_value": 0.127684, "trend_signal": 0, "relative_strength": -17.03864, "market_dynamics": -0.025732, "volatility": 2.375104, "volume_expansion": -39.431865, "expectation": {"probability": 40.799, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.04554, "high": 0.0463, "low": 0.044, "close": 0.04402, "volume": 3396651.2, "quote_volume": 153276.217454}, "trend_line": 0.057593, "activity_lines": {"activity_5": 0.045629, "activity_10": 0.047282, "activity_20": 0.04886, "activity_30": 0.052085}, "fair_value": 0.125838, "trend_signal": 0, "relative_strength": -19.488562, "market_dynamics": -0.160967, "volatility": 2.398615, "volume_expansion": -62.842842, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.04401, "high": 0.04418, "low": 0.04163, "close": 0.04234, "volume": 9721220.9, "quote_volume": 419679.16779}, "trend_line": 0.056471, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.04619, "activity_20": 0.048033, "activity_30": 0.051101}, "fair_value": 0.124078, "trend_signal": 0, "relative_strength": -21.751103, "market_dynamics": -0.222804, "volatility": 2.254189, "volume_expansion": 9.548571, "expectation": {"probability": 39.9692, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.04232, "high": 0.04235, "low": 0.03976, "close": 0.04075, "volume": 4766347.8, "quote_volume": 195596.743648}, "trend_line": 0.055329, "activity_lines": {"activity_5": 0.042829, "activity_10": 0.044937, "activity_20": 0.047151, "activity_30": 0.050087}, "fair_value": 0.122256, "trend_signal": 0, "relative_strength": -20.780772, "market_dynamics": -0.459829, "volatility": 2.342756, "volume_expansion": -41.48735, "expectation": {"probability": 39.3132, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.04076, "high": 0.04185, "low": 0.03995, "close": 0.04108, "volume": 6084376.6, "quote_volume": 249150.477957}, "trend_line": 0.054399, "activity_lines": {"activity_5": 0.041937, "activity_10": 0.043928, "activity_20": 0.046396, "activity_30": 0.049167}, "fair_value": 0.120493, "trend_signal": 0, "relative_strength": -18.964187, "market_dynamics": -0.5319, "volatility": 2.407659, "volume_expansion": -19.051914, "expectation": {"probability": 39.3065, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.04107, "high": 0.04494, "low": 0.04082, "close": 0.04359, "volume": 5545977.6, "quote_volume": 235479.216911}, "trend_line": 0.053252, "activity_lines": {"activity_5": 0.042215, "activity_10": 0.043551, "activity_20": 0.045964, "activity_30": 0.04847}, "fair_value": 0.118997, "trend_signal": 0, "relative_strength": -18.543794, "market_dynamics": -0.386638, "volatility": 3.05317, "volume_expansion": -14.1265, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.04363, "high": 0.04412, "low": 0.04169, "close": 0.04246, "volume": 5686949.7, "quote_volume": 243844.86504}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.042249, "activity_10": 0.043078, "activity_20": 0.045451, "activity_30": 0.047774}, "fair_value": 0.117506, "trend_signal": 0, "relative_strength": -19.604914, "market_dynamics": -0.403173, "volatility": 2.936998, "volume_expansion": -4.573412, "expectation": {"probability": 40.6562, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.04247, "high": 0.04344, "low": 0.04127, "close": 0.04206, "volume": 5409524.5, "quote_volume": 229008.28893}, "trend_line": 0.051036, "activity_lines": {"activity_5": 0.042255, "activity_10": 0.042682, "activity_20": 0.04496, "activity_30": 0.047126}, "fair_value": 0.115962, "trend_signal": 0, "relative_strength": -17.914213, "market_dynamics": -0.31894, "volatility": 2.748347, "volume_expansion": -7.813649, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.04206, "high": 0.04351, "low": 0.03867, "close": 0.04349, "volume": 7121273.6, "quote_volume": 290161.313853}, "trend_line": 0.050192, "activity_lines": {"activity_5": 0.042755, "activity_10": 0.042676, "activity_20": 0.044659, "activity_30": 0.046639}, "fair_value": 0.114561, "trend_signal": 0, "relative_strength": -16.072149, "market_dynamics": -0.003813, "volatility": 2.994111, "volume_expansion": 21.863658, "expectation": {"probability": 40.074, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.04349, "high": 0.04445, "low": 0.04044, "close": 0.04154, "volume": 6554107.5, "quote_volume": 281084.52577}, "trend_line": 0.04931, "activity_lines": {"activity_5": 0.042423, "activity_10": 0.042384, "activity_20": 0.044206, "activity_30": 0.046081}, "fair_value": 0.113078, "trend_signal": 0, "relative_strength": -17.873293, "market_dynamics": 0.14631, "volatility": 3.107393, "volume_expansion": 10.926552, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.04151, "high": 0.0448, "low": 0.04131, "close": 0.04327, "volume": 8257698.1, "quote_volume": 357616.499956}, "trend_line": 0.048732, "activity_lines": {"activity_5": 0.042637, "activity_10": 0.042489, "activity_20": 0.043956, "activity_30": 0.045691}, "fair_value": 0.111547, "trend_signal": 0, "relative_strength": -17.748543, "market_dynamics": 0.539303, "volatility": 3.281875, "volume_expansion": 36.738737, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.04327, "high": 0.04496, "low": 0.04207, "close": 0.04453, "volume": 5930350.5, "quote_volume": 257133.475922}, "trend_line": 0.04819, "activity_lines": {"activity_5": 0.043293, "activity_10": 0.042865, "activity_20": 0.043853, "activity_30": 0.04542}, "fair_value": 0.109993, "trend_signal": 0, "relative_strength": -14.266624, "market_dynamics": 0.997754, "volatility": 3.379459, "volume_expansion": 0.117366, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.04452, "high": 0.04769, "low": 0.04252, "close": 0.04542, "volume": 13667523.5, "quote_volume": 621763.982619}, "trend_line": 0.047612, "activity_lines": {"activity_5": 0.044107, "activity_10": 0.043394, "activity_20": 0.043852, "activity_30": 0.045242}, "fair_value": 0.108483, "trend_signal": 0, "relative_strength": -17.299934, "market_dynamics": 1.292409, "volatility": 3.322255, "volume_expansion": 124.985231, "expectation": {"probability": 40.4221, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0454, "high": 0.04617, "low": 0.04404, "close": 0.04474, "volume": 7241068.3, "quote_volume": 326282.154071}, "trend_line": 0.047079, "activity_lines": {"activity_5": 0.04447, "activity_10": 0.043743, "activity_20": 0.043806, "activity_30": 0.045056}, "fair_value": 0.107013, "trend_signal": 0, "relative_strength": -16.043664, "market_dynamics": 1.525897, "volatility": 3.280155, "volume_expansion": 17.270867, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.04477, "high": 0.04586, "low": 0.04258, "close": 0.04316, "volume": 5422580.3, "quote_volume": 239366.932485}, "trend_line": 0.046556, "activity_lines": {"activity_5": 0.044223, "activity_10": 0.043733, "activity_20": 0.043638, "activity_30": 0.044804}, "fair_value": 0.105457, "trend_signal": 0, "relative_strength": -15.217258, "market_dynamics": 1.484722, "volatility": 3.388659, "volume_expansion": -13.378312, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.04313, "high": 0.04321, "low": 0.03708, "close": 0.03912, "volume": 21165888.2, "quote_volume": 849050.947573}, "trend_line": 0.046225, "activity_lines": {"activity_5": 0.042522, "activity_10": 0.04295, "activity_20": 0.043121, "activity_30": 0.044324}, "fair_value": 0.103765, "trend_signal": 0, "relative_strength": -21.669303, "market_dynamics": 1.372038, "volatility": 4.053891, "volume_expansion": 197.864813, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.03911, "high": 0.04024, "low": 0.0379, "close": 0.03936, "volume": 9093161.6, "quote_volume": 354071.663351}, "trend_line": 0.045701, "activity_lines": {"activity_5": 0.041177, "activity_10": 0.042292, "activity_20": 0.042677, "activity_30": 0.043881}, "fair_value": 0.102133, "trend_signal": 0, "relative_strength": -19.142692, "market_dynamics": 1.071498, "volatility": 3.974777, "volume_expansion": 23.971743, "expectation": {"probability": 39.774, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.03942, "high": 0.04127, "low": 0.03927, "close": 0.04004, "volume": 5908588.1, "quote_volume": 238406.28716}, "trend_line": 0.045256, "activity_lines": {"activity_5": 0.040404, "activity_10": 0.041814, "activity_20": 0.042352, "activity_30": 0.043516}, "fair_value": 0.100594, "trend_signal": 0, "relative_strength": -20.113452, "market_dynamics": 0.824041, "volatility": 3.898163, "volume_expansion": -20.287307, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.04002, "high": 0.04113, "low": 0.03966, "close": 0.04045, "volume": 4793469.4, "quote_volume": 193835.401208}, "trend_line": 0.044919, "activity_lines": {"activity_5": 0.040126, "activity_10": 0.041447, "activity_20": 0.04211, "activity_30": 0.043206}, "fair_value": 0.099046, "trend_signal": 0, "relative_strength": -20.430766, "market_dynamics": 0.679541, "volatility": 3.901917, "volume_expansion": -34.930792, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.04046, "high": 0.04254, "low": 0.03967, "close": 0.04232, "volume": 8362843.4, "quote_volume": 344375.61738}, "trend_line": 0.044675, "activity_lines": {"activity_5": 0.040757, "activity_10": 0.041476, "activity_20": 0.042078, "activity_30": 0.043038}, "fair_value": 0.097458, "trend_signal": 0, "relative_strength": -16.485833, "market_dynamics": 0.681207, "volatility": 3.750561, "volume_expansion": 11.291885, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.04236, "high": 0.04695, "low": 0.04069, "close": 0.04254, "volume": 32334614.5, "quote_volume": 1418212.507719}, "trend_line": 0.044464, "activity_lines": {"activity_5": 0.041518, "activity_10": 0.04153, "activity_20": 0.042085, "activity_30": 0.0429}, "fair_value": 0.096, "trend_signal": 0, "relative_strength": -15.883688, "market_dynamics": 0.917271, "volatility": 3.690301, "volume_expansion": 266.472199, "expectation": {"probability": 41.3312, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.04256, "high": 0.04627, "low": 0.04246, "close": 0.04552, "volume": 21317880.7, "quote_volume": 950126.22293}, "trend_line": 0.044376, "activity_lines": {"activity_5": 0.043044, "activity_10": 0.042139, "activity_20": 0.04239, "activity_30": 0.042968}, "fair_value": 0.094529, "trend_signal": 0, "relative_strength": -9.98606, "market_dynamics": 1.268438, "volatility": 4.0796, "volume_expansion": 119.336183, "expectation": {"probability": 40.5378, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.04553, "high": 0.04948, "low": 0.04288, "close": 0.04289, "volume": 35002892.6, "quote_volume": 1591551.890753}, "trend_line": 0.044157, "activity_lines": {"activity_5": 0.043283, "activity_10": 0.042253, "activity_20": 0.042438, "activity_30": 0.042872}, "fair_value": 0.093131, "trend_signal": 0, "relative_strength": -14.955277, "market_dynamics": 1.529785, "volatility": 4.315759, "volume_expansion": 218.690327, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.04292, "high": 0.04675, "low": 0.04278, "close": 0.04553, "volume": 9387461.3, "quote_volume": 421498.18376}, "trend_line": 0.043981, "activity_lines": {"activity_5": 0.044211, "activity_10": 0.042892, "activity_20": 0.042734, "activity_30": 0.042961}, "fair_value": 0.09232, "trend_signal": 0, "relative_strength": -11.196786, "market_dynamics": 1.676997, "volatility": 4.39605, "volume_expansion": -16.291093, "expectation": {"probability": 41.1493, "direction": "negative"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.04554, "high": 0.0479, "low": 0.04531, "close": 0.04758, "volume": 11216398.7, "quote_volume": 520739.06342}, "trend_line": 0.043874, "activity_lines": {"activity_5": 0.045485, "activity_10": 0.04389, "activity_20": 0.043203, "activity_30": 0.043193}, "fair_value": 0.091549, "trend_signal": 0, "relative_strength": -9.235355, "market_dynamics": 1.696357, "volatility": 4.415583, "volume_expansion": -2.219629, "expectation": {"probability": 41.8098, "direction": "negative"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.04758, "high": 0.04865, "low": 0.04653, "close": 0.04768, "volume": 8697007.0, "quote_volume": 415384.420395}, "trend_line": 0.043812, "activity_lines": {"activity_5": 0.046441, "activity_10": 0.044825, "activity_20": 0.043651, "activity_30": 0.043439}, "fair_value": 0.0907, "trend_signal": 0, "relative_strength": -7.34685, "market_dynamics": 1.60575, "volatility": 4.377045, "volume_expansion": -25.209966, "expectation": {"probability": 42.0204, "direction": "negative"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.0477, "high": 0.0478, "low": 0.04469, "close": 0.04542, "volume": 11597402.4, "quote_volume": 538663.416053}, "trend_line": 0.043634, "activity_lines": {"activity_5": 0.046301, "activity_10": 0.045194, "activity_20": 0.043864, "activity_30": 0.043543}, "fair_value": 0.089716, "trend_signal": 0, "relative_strength": -8.036917, "market_dynamics": 1.505696, "volatility": 4.561911, "volume_expansion": -2.739701, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.04531, "high": 0.04548, "low": 0.04321, "close": 0.04355, "volume": 3674160.5, "quote_volume": 162361.864005}, "trend_line": 0.043447, "activity_lines": {"activity_5": 0.045544, "activity_10": 0.045113, "activity_20": 0.043885, "activity_30": 0.043537}, "fair_value": 0.088771, "trend_signal": 1, "relative_strength": -9.51012, "market_dynamics": 1.275826, "volatility": 4.676119, "volume_expansion": -68.961209, "expectation": {"probability": 41.4441, "direction": "negative"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.04355, "high": 0.04426, "low": 0.04192, "close": 0.04238, "volume": 4308534.9, "quote_volume": 185803.01034}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.044353, "activity_10": 0.044755, "activity_20": 0.043787, "activity_30": 0.043468}, "fair_value": 0.08785, "trend_signal": 1, "relative_strength": -12.023098, "market_dynamics": 1.005281, "volatility": 4.63649, "volume_expansion": -63.164468, "expectation": {"probability": 42.2474, "direction": "negative"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.04238, "high": 0.04277, "low": 0.04134, "close": 0.04171, "volume": 2628125.6, "quote_volume": 111193.544303}, "trend_line": 0.043138, "activity_lines": {"activity_5": 0.043149, "activity_10": 0.04424, "activity_20": 0.04363, "activity_30": 0.043367}, "fair_value": 0.086989, "trend_signal": 1, "relative_strength": -10.852321, "market_dynamics": 0.758276, "volatility": 3.890004, "volume_expansion": -77.147494, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0417, "high": 0.04686, "low": 0.041, "close": 0.04464, "volume": 28537202.3, "quote_volume": 1265817.314778}, "trend_line": 0.043106, "activity_lines": {"activity_5": 0.043313, "activity_10": 0.044269, "activity_20": 0.043752, "activity_30": 0.043464}, "fair_value": 0.086192, "trend_signal": 1, "relative_strength": -2.674055, "market_dynamics": 0.853974, "volatility": 4.234501, "volume_expansion": 128.035693, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.04463, "high": 0.04614, "low": 0.04281, "close": 0.04566, "volume": 15580570.2, "quote_volume": 693459.271492}, "trend_line": 0.043161, "activity_lines": {"activity_5": 0.04402, "activity_10": 0.044446, "activity_20": 0.043965, "activity_30": 0.043629}, "fair_value": 0.085382, "trend_signal": 1, "relative_strength": -4.283962, "market_dynamics": 1.020341, "volatility": 4.243838, "volume_expansion": 19.879415, "expectation": {"probability": 41.868, "direction": "negative"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.04567, "high": 0.04764, "low": 0.04455, "close": 0.04506, "volume": 21516078.4, "quote_volume": 996338.70916}, "trend_line": 0.043251, "activity_lines": {"activity_5": 0.044511, "activity_10": 0.04451, "activity_20": 0.044115, "activity_30": 0.043751}, "fair_value": 0.084556, "trend_signal": 1, "relative_strength": -4.716823, "market_dynamics": 1.154353, "volatility": 4.286653, "volume_expansion": 60.696109, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.04507, "high": 0.04585, "low": 0.04392, "close": 0.04432, "volume": 9229195.6, "quote_volume": 414698.88855}, "trend_line": 0.04337, "activity_lines": {"activity_5": 0.044654, "activity_10": 0.044401, "activity_20": 0.044196, "activity_30": 0.04382}, "fair_value": 0.08375, "trend_signal": 1, "relative_strength": -6.855331, "market_dynamics": 1.07501, "volatility": 4.197065, "volume_expansion": -31.578331, "expectation": {"probability": 41.1959, "direction": "negative"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.04444, "high": 0.04453, "low": 0.042, "close": 0.0433, "volume": 4316498.1, "quote_volume": 185201.562727}, "trend_line": 0.043444, "activity_lines": {"activity_5": 0.044328, "activity_10": 0.044128, "activity_20": 0.044182, "activity_30": 0.043815}, "fair_value": 0.082989, "trend_signal": 1, "relative_strength": -5.213332, "market_dynamics": 0.628073, "volatility": 4.254646, "volume_expansion": -67.867416, "expectation": {"probability": 42.1901, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.04333, "high": 0.044, "low": 0.04059, "close": 0.0418, "volume": 9250698.1, "quote_volume": 388664.553052}, "trend_line": 0.043385, "activity_lines": {"activity_5": 0.043396, "activity_10": 0.043661, "activity_20": 0.044024, "activity_30": 0.043709}, "fair_value": 0.082244, "trend_signal": 1, "relative_strength": -4.696584, "market_dynamics": 0.126511, "volatility": 3.900991, "volume_expansion": -27.940815, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.04186, "high": 0.04191, "low": 0.04075, "close": 0.04097, "volume": 3847142.4, "quote_volume": 158795.548351}, "trend_line": 0.043335, "activity_lines": {"activity_5": 0.042377, "activity_10": 0.043149, "activity_20": 0.043775, "activity_30": 0.043554}, "fair_value": 0.081475, "trend_signal": 0, "relative_strength": -6.035237, "market_dynamics": -0.367913, "volatility": 3.650991, "volume_expansion": -69.407245, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.041, "high": 0.04114, "low": 0.03852, "close": 0.03933, "volume": 5852204.4, "quote_volume": 233662.940351}, "trend_line": 0.043244, "activity_lines": {"activity_5": 0.041123, "activity_10": 0.04242, "activity_20": 0.043362, "activity_30": 0.043295}, "fair_value": 0.080682, "trend_signal": 0, "relative_strength": -8.804535, "market_dynamics": -0.725733, "volatility": 3.295866, "volume_expansion": -53.452412, "expectation": {"probability": 40.4476, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.03934, "high": 0.04124, "low": 0.0392, "close": 0.03995, "volume": 6953194.6, "quote_volume": 281381.041036}, "trend_line": 0.043126, "activity_lines": {"activity_5": 0.040459, "activity_10": 0.041881, "activity_20": 0.043011, "activity_30": 0.043083}, "fair_value": 0.079893, "trend_signal": 0, "relative_strength": -7.964421, "market_dynamics": -0.928935, "volatility": 3.022593, "volume_expansion": -45.166266, "expectation": {"probability": 41.4999, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.03996, "high": 0.04183, "low": 0.0399, "close": 0.0413, "volume": 8354606.3, "quote_volume": 339298.11264}, "trend_line": 0.043118, "activity_lines": {"activity_5": 0.040535, "activity_10": 0.041631, "activity_20": 0.042791, "activity_30": 0.042965}, "fair_value": 0.079094, "trend_signal": 0, "relative_strength": -6.467744, "market_dynamics": -0.94991, "volatility": 3.230885, "volume_expansion": -34.112423, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.04128, "high": 0.04364, "low": 0.04046, "close": 0.04272, "volume": 11058779.6, "quote_volume": 462670.048414}, "trend_line": 0.0431, "activity_lines": {"activity_5": 0.041219, "activity_10": 0.041647, "activity_20": 0.042712, "activity_30": 0.042939}, "fair_value": 0.078361, "trend_signal": 0, "relative_strength": -2.74353, "market_dynamics": -0.77378, "volatility": 3.235647, "volume_expansion": -4.79948, "expectation": {"probability": 42.3142, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0427, "high": 0.04525, "low": 0.04119, "close": 0.04418, "volume": 18683116.6, "quote_volume": 813912.087664}, "trend_line": 0.043088, "activity_lines": {"activity_5": 0.042327, "activity_10": 0.041963, "activity_20": 0.04277, "activity_30": 0.043009}, "fair_value": 0.077689, "trend_signal": 0, "relative_strength": 2.547209, "market_dynamics": -0.347416, "volatility": 3.196532, "volume_expansion": 62.68025, "expectation": {"probability": 40.46, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.04418, "high": 0.04606, "low": 0.04376, "close": 0.04434, "volume": 15859594.7, "quote_volume": 710600.271283}, "trend_line": 0.043052, "activity_lines": {"activity_5": 0.043275, "activity_10": 0.042335, "activity_20": 0.04285, "activity_30": 0.04309}, "fair_value": 0.076999, "trend_signal": 0, "relative_strength": 2.969206, "market_dynamics": 0.066039, "volatility": 3.09799, "volume_expansion": 50.650653, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.04434, "high": 0.04444, "low": 0.04194, "close": 0.04212, "volume": 12526017.3, "quote_volume": 538367.039478}, "trend_line": 0.042965, "activity_lines": {"activity_5": 0.043149, "activity_10": 0.042317, "activity_20": 0.042712, "activity_30": 0.04303}, "fair_value": 0.076359, "trend_signal": 0, "relative_strength": -2.406015, "market_dynamics": 0.276002, "volatility": 3.366182, "volume_expansion": 17.237314, "expectation": {"probability": 42.7842, "direction": "negative"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.04213, "high": 0.04271, "low": 0.04074, "close": 0.04175, "volume": 6982751.6, "quote_volume": 290035.122675}, "trend_line": 0.042918, "activity_lines": {"activity_5": 0.042755, "activity_10": 0.042271, "activity_20": 0.042555, "activity_30": 0.042951}, "fair_value": 0.07571, "trend_signal": 0, "relative_strength": -5.290383, "market_dynamics": 0.217829, "volatility": 2.772239, "volume_expansion": -33.323891, "expectation": {"probability": 42.288, "direction": "negative"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.04176, "high": 0.04638, "low": 0.04169, "close": 0.04303, "volume": 22719940.4, "quote_volume": 996609.453596}, "trend_line": 0.043048, "activity_lines": {"activity_5": 0.042758, "activity_10": 0.042486, "activity_20": 0.042548, "activity_30": 0.042958}, "fair_value": 0.074915, "trend_signal": 0, "relative_strength": -1.79662, "market_dynamics": 0.192754, "volatility": 2.83365, "volume_expansion": 103.332432, "expectation": {"probability": 42.7596, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.04301, "high": 0.04462, "low": 0.04107, "close": 0.0446, "volume": 5573588.8, "quote_volume": 235848.828008}, "trend_line": 0.043223, "activity_lines": {"activity_5": 0.043263, "activity_10": 0.042965, "activity_20": 0.042712, "activity_30": 0.043059}, "fair_value": 0.074009, "trend_signal": 0, "relative_strength": -2.242809, "market_dynamics": 0.15934, "volatility": 3.00045, "volume_expansion": -48.737296, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.04466, "high": 0.04656, "low": 0.04366, "close": 0.04386, "volume": 11232145.4, "quote_volume": 504493.550967}, "trend_line": 0.04335, "activity_lines": {"activity_5": 0.043494, "activity_10": 0.043243, "activity_20": 0.042809, "activity_30": 0.0431}, "fair_value": 0.073226, "trend_signal": 0, "relative_strength": -2.404836, "market_dynamics": 0.323017, "volatility": 3.001104, "volume_expansion": -0.163138, "expectation": {"probability": 41.156, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.04384, "high": 0.04393, "low": 0.04234, "close": 0.0432, "volume": 7371556.6, "quote_volume": 318434.777717}, "trend_line": 0.043442, "activity_lines": {"activity_5": 0.043537, "activity_10": 0.043318, "activity_20": 0.042843, "activity_30": 0.04309}, "fair_value": 0.072484, "trend_signal": 0, "relative_strength": -4.442936, "market_dynamics": 0.544264, "volatility": 2.964816, "volume_expansion": -35.357922, "expectation": {"probability": 42.434, "direction": "negative"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.04304, "high": 0.04374, "low": 0.04219, "close": 0.04308, "volume": 8264104.0, "quote_volume": 355932.977449}, "trend_line": 0.043467, "activity_lines": {"activity_5": 0.043467, "activity_10": 0.043313, "activity_20": 0.04286, "activity_30": 0.043067}, "fair_value": 0.071734, "trend_signal": 0, "relative_strength": -5.846352, "market_dynamics": 0.56993, "volatility": 2.806082, "volume_expansion": -29.27868, "expectation": {"probability": 41.7452, "direction": "negative"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.04313, "high": 0.04537, "low": 0.0424, "close": 0.04468, "volume": 10655697.0, "quote_volume": 466308.852553}, "trend_line": 0.043538, "activity_lines": {"activity_5": 0.043843, "activity_10": 0.043566, "activity_20": 0.043024, "activity_30": 0.043145}, "fair_value": 0.071021, "trend_signal": 0, "relative_strength": -2.157431, "market_dynamics": 0.700757, "volatility": 2.864301, "volume_expansion": -1.257273, "expectation": {"probability": 41.5216, "direction": "negative"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.04467, "high": 0.04511, "low": 0.04202, "close": 0.04203, "volume": 6035985.2, "quote_volume": 260694.117257}, "trend_line": 0.043422, "activity_lines": {"activity_5": 0.043225, "activity_10": 0.043301, "activity_20": 0.042935, "activity_30": 0.043048}, "fair_value": 0.070181, "trend_signal": 0, "relative_strength": -4.690862, "market_dynamics": 0.559874, "volatility": 3.12023, "volume_expansion": -41.478568, "expectation": {"probability": 41.6891, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.04202, "high": 0.04274, "low": 0.04015, "close": 0.04222, "volume": 13145036.5, "quote_volume": 547581.951953}, "trend_line": 0.0434, "activity_lines": {"activity_5": 0.042841, "activity_10": 0.043111, "activity_20": 0.042882, "activity_30": 0.04297}, "fair_value": 0.069407, "trend_signal": 0, "relative_strength": -8.700703, "market_dynamics": 0.534922, "volatility": 3.106563, "volume_expansion": 32.837284, "expectation": {"probability": 43.0373, "direction": "negative"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.04222, "high": 0.0452, "low": 0.04176, "close": 0.04264, "volume": 28711335.4, "quote_volume": 1236860.75911}, "trend_line": 0.043303, "activity_lines": {"activity_5": 0.042707, "activity_10": 0.043035, "activity_20": 0.042882, "activity_30": 0.042921}, "fair_value": 0.068635, "trend_signal": 0, "relative_strength": -7.228353, "market_dynamics": 0.550649, "volatility": 3.004679, "volume_expansion": 164.141019, "expectation": {"probability": 43.75, "direction": "negative"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.04261, "high": 0.04313, "low": 0.04162, "close": 0.04289, "volume": 10118484.2, "quote_volume": 427706.755799}, "trend_line": 0.043147, "activity_lines": {"activity_5": 0.042694, "activity_10": 0.042995, "activity_20": 0.042914, "activity_30": 0.042894}, "fair_value": 0.06784, "trend_signal": 0, "relative_strength": -7.379555, "market_dynamics": 0.303093, "volatility": 2.877214, "volume_expansion": -9.330945, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0429, "high": 0.0468, "low": 0.04273, "close": 0.04625, "volume": 14222595.5, "quote_volume": 640055.176593}, "trend_line": 0.043099, "activity_lines": {"activity_5": 0.043813, "activity_10": 0.043545, "activity_20": 0.043268, "activity_30": 0.043095}, "fair_value": 0.067168, "trend_signal": 0, "relative_strength": -0.53532, "market_dynamics": 0.588798, "volatility": 3.418175, "volume_expansion": 24.667817, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.04623, "high": 0.05095, "low": 0.0444, "close": 0.04815, "volume": 52627967.4, "quote_volume": 2545400.583957}, "trend_line": 0.04319, "activity_lines": {"activity_5": 0.045461, "activity_10": 0.044383, "activity_20": 0.043781, "activity_30": 0.04342}, "fair_value": 0.066509, "trend_signal": 1, "relative_strength": 1.026214, "market_dynamics": 0.975304, "volatility": 3.549934, "volume_expansion": 280.055708, "expectation": {"probability": 42.543, "direction": "negative"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.04818, "high": 0.065, "low": 0.0459, "close": 0.04601, "volume": 112256232.1, "quote_volume": 5970359.9743}, "trend_line": 0.043272, "activity_lines": {"activity_5": 0.045988, "activity_10": 0.044766, "activity_20": 0.044057, "activity_30": 0.043602}, "fair_value": 0.065887, "trend_signal": 1, "relative_strength": -1.60166, "market_dynamics": 1.284099, "volatility": 3.488312, "volume_expansion": 485.655056, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.04605, "high": 0.04605, "low": 0.04061, "close": 0.04096, "volume": 40117658.9, "quote_volume": 1753250.699608}, "trend_line": 0.043225, "activity_lines": {"activity_5": 0.044579, "activity_10": 0.044193, "activity_20": 0.04382, "activity_30": 0.043453}, "fair_value": 0.065271, "trend_signal": 1, "relative_strength": -9.950527, "market_dynamics": 1.285215, "volatility": 4.604157, "volume_expansion": 92.633867, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.04097, "high": 0.04511, "low": 0.04061, "close": 0.0451, "volume": 24063591.6, "quote_volume": 1022220.529412}, "trend_line": 0.043338, "activity_lines": {"activity_5": 0.044661, "activity_10": 0.044412, "activity_20": 0.043972, "activity_30": 0.043574}, "fair_value": 0.06465, "trend_signal": 1, "relative_strength": -3.382604, "market_dynamics": 1.122196, "volatility": 5.253476, "volume_expansion": 11.347219, "expectation": {"probability": 44.1918, "direction": "negative"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.0451, "high": 0.0464, "low": 0.04339, "close": 0.04508, "volume": 27360766.7, "quote_volume": 1226047.905142}, "trend_line": 0.043353, "activity_lines": {"activity_5": 0.04459, "activity_10": 0.044592, "activity_20": 0.044105, "activity_30": 0.043687}, "fair_value": 0.064074, "trend_signal": 1, "relative_strength": -3.875259, "market_dynamics": 0.77116, "volatility": 5.179707, "volume_expansion": 22.002446, "expectation": {"probability": 40.83, "direction": "negative"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.04509, "high": 0.04748, "low": 0.04355, "close": 0.04364, "volume": 23913985.2, "quote_volume": 1091129.820281}, "trend_line": 0.043285, "activity_lines": {"activity_5": 0.044117, "activity_10": 0.044502, "activity_20": 0.044089, "activity_30": 0.043705}, "fair_value": 0.063514, "trend_signal": 1, "relative_strength": -8.929369, "market_dynamics": 0.319597, "volatility": 5.234108, "volume_expansion": 5.403897, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.04365, "high": 0.0447, "low": 0.0425, "close": 0.04449, "volume": 13228967.0, "quote_volume": 574542.53907}, "trend_line": 0.043266, "activity_lines": {"activity_5": 0.044227, "activity_10": 0.044538, "activity_20": 0.044156, "activity_30": 0.043783}, "fair_value": 0.062947, "trend_signal": 1, "relative_strength": -7.074216, "market_dynamics": 0.345752, "volatility": 5.233941, "volume_expansion": -41.351656, "expectation": {"probability": 43.8159, "direction": "negative"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.04448, "high": 0.04758, "low": 0.04389, "close": 0.0465, "volume": 18631312.8, "quote_volume": 849387.665607}, "trend_line": 0.043339, "activity_lines": {"activity_5": 0.045109, "activity_10": 0.044898, "activity_20": 0.044414, "activity_30": 0.043991}, "fair_value": 0.062546, "trend_signal": 1, "relative_strength": -1.689045, "market_dynamics": 0.357423, "volatility": 5.337658, "volume_expansion": -18.504202, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.04649, "high": 0.0488, "low": 0.04598, "close": 0.04636, "volume": 19376191.7, "quote_volume": 914624.425247}, "trend_line": 0.043441, "activity_lines": {"activity_5": 0.045575, "activity_10": 0.045162, "activity_20": 0.044638, "activity_30": 0.044186}, "fair_value": 0.062151, "trend_signal": 1, "relative_strength": -2.136552, "market_dynamics": 0.39712, "volatility": 5.275018, "volume_expansion": -17.482658, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.04636, "high": 0.04745, "low": 0.04603, "close": 0.04672, "volume": 7340180.2, "quote_volume": 343136.66868}, "trend_line": 0.043605, "activity_lines": {"activity_5": 0.046077, "activity_10": 0.045428, "activity_20": 0.044875, "activity_30": 0.044398}, "fair_value": 0.061828, "trend_signal": 1, "relative_strength": -2.557198, "market_dynamics": 0.634302, "volatility": 4.973877, "volume_expansion": -67.682014, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.04663, "high": 0.04781, "low": 0.04442, "close": 0.04556, "volume": 14489109.3, "quote_volume": 663993.340038}, "trend_line": 0.043758, "activity_lines": {"activity_5": 0.046083, "activity_10": 0.045475, "activity_20": 0.044983, "activity_30": 0.044524}, "fair_value": 0.061499, "trend_signal": 1, "relative_strength": -3.260187, "market_dynamics": 0.759407, "volatility": 5.048915, "volume_expansion": -37.434068, "expectation": {"probability": 41.9779, "direction": "negative"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.04554, "high": 0.04656, "low": 0.04509, "close": 0.04617, "volume": 6602653.9, "quote_volume": 301473.790039}, "trend_line": 0.043986, "activity_lines": {"activity_5": 0.046165, "activity_10": 0.045681, "activity_20": 0.045145, "activity_30": 0.04468}, "fair_value": 0.061186, "trend_signal": 1, "relative_strength": -0.716828, "market_dynamics": 0.731664, "volatility": 5.051256, "volume_expansion": -71.200991, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.04617, "high": 0.04688, "low": 0.04345, "close": 0.04466, "volume": 9862988.2, "quote_volume": 449615.773188}, "trend_line": 0.044143, "activity_lines": {"activity_5": 0.045631, "activity_10": 0.045608, "activity_20": 0.045152, "activity_30": 0.044723}, "fair_value": 0.060844, "trend_signal": 1, "relative_strength": -3.228446, "market_dynamics": 0.532443, "volatility": 5.153971, "volume_expansion": -57.212769, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.04467, "high": 0.04554, "low": 0.04334, "close": 0.04349, "volume": 7443609.1, "quote_volume": 329974.305276}, "trend_line": 0.044216, "activity_lines": {"activity_5": 0.044829, "activity_10": 0.045256, "activity_20": 0.04504, "activity_30": 0.044681}, "fair_value": 0.060482, "trend_signal": 1, "relative_strength": -6.417288, "market_dynamics": 0.052752, "volatility": 4.769026, "volume_expansion": -67.650853, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.04354, "high": 0.04595, "low": 0.04346, "close": 0.04462, "volume": 7767610.2, "quote_volume": 348544.836299}, "trend_line": 0.044279, "activity_lines": {"activity_5": 0.044596, "activity_10": 0.045138, "activity_20": 0.045035, "activity_30": 0.044707}, "fair_value": 0.060107, "trend_signal": 1, "relative_strength": -6.275227, "market_dynamics": -0.294289, "volatility": 4.683892, "volume_expansion": -66.029591, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.04463, "high": 0.04641, "low": 0.04447, "close": 0.04585, "volume": 6563654.4, "quote_volume": 298431.231966}, "trend_line": 0.044335, "activity_lines": {"activity_5": 0.044913, "activity_10": 0.045253, "activity_20": 0.045146, "activity_30": 0.044808}, "fair_value": 0.059741, "trend_signal": 1, "relative_strength": -4.188126, "market_dynamics": -0.510877, "volatility": 4.609817, "volume_expansion": -71.327983, "expectation": {"probability": 40.5394, "direction": "negative"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.04588, "high": 0.04865, "low": 0.04451, "close": 0.04488, "volume": 31244284.7, "quote_volume": 1443358.933462}, "trend_line": 0.044353, "activity_lines": {"activity_5": 0.044887, "activity_10": 0.04515, "activity_20": 0.045147, "activity_30": 0.044844}, "fair_value": 0.0594, "trend_signal": 1, "relative_strength": -5.979298, "market_dynamics": -0.35196, "volatility": 3.529901, "volume_expansion": 31.29418, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.04492, "high": 0.05035, "low": 0.04446, "close": 0.0471, "volume": 28950366.7, "quote_volume": 1380531.412339}, "trend_line": 0.044519, "activity_lines": {"activity_5": 0.045687, "activity_10": 0.045445, "activity_20": 0.045347, "activity_30": 0.045021}, "fair_value": 0.059081, "trend_signal": 1, "relative_strength": -2.765405, "market_dynamics": 0.082569, "volatility": 2.702276, "volume_expansion": 21.593651, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.04711, "high": 0.04854, "low": 0.04649, "close": 0.04832, "volume": 15077083.9, "quote_volume": 717827.907432}, "trend_line": 0.044738, "activity_lines": {"activity_5": 0.046731, "activity_10": 0.04595, "activity_20": 0.045642, "activity_30": 0.045266}, "fair_value": 0.058781, "trend_signal": 1, "relative_strength": -1.518882, "market_dynamics": 0.511651, "volatility": 2.759617, "volume_expansion": -37.327769, "expectation": {"probability": 44.9049, "direction": "negative"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.04828, "high": 0.05106, "low": 0.04766, "close": 0.05092, "volume": 13765393.6, "quote_volume": 682181.330159}, "trend_line": 0.045001, "activity_lines": {"activity_5": 0.048319, "activity_10": 0.046892, "activity_20": 0.046159, "activity_30": 0.045665}, "fair_value": 0.058544, "trend_signal": 1, "relative_strength": 3.090508, "market_dynamics": 0.942139, "volatility": 2.815013, "volume_expansion": -42.725762, "expectation": {"probability": 44.1036, "direction": "negative"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.05091, "high": 0.05228, "low": 0.04893, "close": 0.0516, "volume": 26168461.8, "quote_volume": 1323277.00337}, "trend_line": 0.045234, "activity_lines": {"activity_5": 0.049715, "activity_10": 0.047882, "activity_20": 0.046718, "activity_30": 0.046091}, "fair_value": 0.058285, "trend_signal": 1, "relative_strength": 6.316516, "market_dynamics": 1.239261, "volatility": 2.806983, "volume_expansion": 15.222692, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.0516, "high": 0.05367, "low": 0.05105, "close": 0.0531, "volume": 11589318.3, "quote_volume": 604788.090476}, "trend_line": 0.045542, "activity_lines": {"activity_5": 0.051227, "activity_10": 0.049035, "activity_20": 0.047403, "activity_30": 0.046598}, "fair_value": 0.058023, "trend_signal": 1, "relative_strength": 9.092839, "market_dynamics": 1.404619, "volatility": 2.695472, "volume_expansion": -34.44162, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.05308, "high": 0.05517, "low": 0.05261, "close": 0.05402, "volume": 18714536.2, "quote_volume": 1011314.332948}, "trend_line": 0.045903, "activity_lines": {"activity_5": 0.052497, "activity_10": 0.050228, "activity_20": 0.048143, "activity_30": 0.047145}, "fair_value": 0.057792, "trend_signal": 1, "relative_strength": 10.203499, "market_dynamics": 1.566358, "volatility": 2.676789, "volume_expansion": 12.685878, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.0539, "high": 0.05527, "low": 0.05263, "close": 0.0542, "volume": 12462966.3, "quote_volume": 671697.752747}, "trend_line": 0.046274, "activity_lines": {"activity_5": 0.053367, "activity_10": 0.051285, "activity_20": 0.048837, "activity_30": 0.04768}, "fair_value": 0.057594, "trend_signal": 1, "relative_strength": 8.385358, "market_dynamics": 1.55077, "volatility": 2.683443, "volume_expansion": -22.240945, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.0542, "high": 0.05448, "low": 0.05221, "close": 0.05412, "volume": 13874181.9, "quote_volume": 737494.620171}, "trend_line": 0.046588, "activity_lines": {"activity_5": 0.053817, "activity_10": 0.052132, "activity_20": 0.049481, "activity_30": 0.048186}, "fair_value": 0.057352, "trend_signal": 1, "relative_strength": 8.630707, "market_dynamics": 1.472542, "volatility": 2.523204, "volume_expansion": -9.634129, "expectation": {"probability": 42.942, "direction": "negative"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.05411, "high": 0.05585, "low": 0.0512, "close": 0.05271, "volume": 26934939.7, "quote_volume": 1435095.644352}, "trend_line": 0.046944, "activity_lines": {"activity_5": 0.053585, "activity_10": 0.05255, "activity_20": 0.049947, "activity_30": 0.048581}, "fair_value": 0.057132, "trend_signal": 1, "relative_strength": 7.264052, "market_dynamics": 1.411442, "volatility": 2.712749, "volume_expansion": 73.724596, "expectation": {"probability": 41.6885, "direction": "negative"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.05268, "high": 0.05427, "low": 0.04899, "close": 0.04903, "volume": 15380120.5, "quote_volume": 800463.140333}, "trend_line": 0.047171, "activity_lines": {"activity_5": 0.052051, "activity_10": 0.052174, "activity_20": 0.050019, "activity_30": 0.048716}, "fair_value": 0.056882, "trend_signal": 1, "relative_strength": 1.400076, "market_dynamics": 1.069881, "volatility": 3.244957, "volume_expansion": -1.484937, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.04901, "high": 0.05341, "low": 0.04818, "close": 0.05096, "volume": 16577141.4, "quote_volume": 843468.27401}, "trend_line": 0.047449, "activity_lines": {"activity_5": 0.051433, "activity_10": 0.052074, "activity_20": 0.050254, "activity_30": 0.04896}, "fair_value": 0.056606, "trend_signal": 1, "relative_strength": 3.133273, "market_dynamics": 0.837143, "volatility": 3.201654, "volume_expansion": 6.885585, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.05092, "high": 0.0528, "low": 0.04725, "close": 0.04773, "volume": 12478028.0, "quote_volume": 620119.158422}, "trend_line": 0.04761, "activity_lines": {"activity_5": 0.049941, "activity_10": 0.051316, "activity_20": 0.05016, "activity_30": 0.048979}, "fair_value": 0.056348, "trend_signal": 1, "relative_strength": -0.879505, "market_dynamics": 0.324965, "volatility": 3.708144, "volume_expansion": -17.714618, "expectation": {"probability": 44.4656, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.04775, "high": 0.04843, "low": 0.04496, "close": 0.04524, "volume": 10038694.9, "quote_volume": 462015.194605}, "trend_line": 0.047576, "activity_lines": {"activity_5": 0.048051, "activity_10": 0.050116, "activity_20": 0.049822, "activity_30": 0.048826}, "fair_value": 0.056061, "trend_signal": 1, "relative_strength": -4.762633, "market_dynamics": -0.294979, "volatility": 3.931424, "volume_expansion": -34.384429, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.04521, "high": 0.04723, "low": 0.04274, "close": 0.0442, "volume": 9701434.8, "quote_volume": 442343.074898}, "trend_line": 0.047445, "activity_lines": {"activity_5": 0.046407, "activity_10": 0.04883, "activity_20": 0.049392, "activity_30": 0.048608}, "fair_value": 0.055755, "trend_signal": 0, "relative_strength": -5.948471, "market_dynamics": -0.681006, "volatility": 3.938687, "volume_expansion": -35.580901, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.04418, "high": 0.04554, "low": 0.0432, "close": 0.04482, "volume": 9622363.8, "quote_volume": 424574.43804}, "trend_line": 0.047405, "activity_lines": {"activity_5": 0.045536, "activity_10": 0.047792, "activity_20": 0.049027, "activity_30": 0.048438}, "fair_value": 0.055446, "trend_signal": 0, "relative_strength": -3.92036, "market_dynamics": -1.113208, "volatility": 3.718411, "volume_expansion": -36.740168, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.04484, "high": 0.04507, "low": 0.04295, "close": 0.04323, "volume": 7451180.6, "quote_volume": 328220.242593}, "trend_line": 0.047481, "activity_lines": {"activity_5": 0.044416, "activity_10": 0.046615, "activity_20": 0.048518, "activity_30": 0.048169}, "fair_value": 0.055172, "trend_signal": 0, "relative_strength": -6.965545, "market_dynamics": -1.299552, "volatility": 3.715563, "volume_expansion": -50.622611, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.04323, "high": 0.0463, "low": 0.04283, "close": 0.04456, "volume": 11481307.6, "quote_volume": 512028.750683}, "trend_line": 0.047463, "activity_lines": {"activity_5": 0.044255, "activity_10": 0.045876, "activity_20": 0.048142, "activity_30": 0.047981}, "fair_value": 0.054919, "trend_signal": 0, "relative_strength": -4.926773, "market_dynamics": -1.276403, "volatility": 3.485496, "volume_expansion": -24.92027, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.04453, "high": 0.04962, "low": 0.04451, "close": 0.04605, "volume": 30796555.2, "quote_volume": 1449765.459556}, "trend_line": 0.047495, "activity_lines": {"activity_5": 0.044801, "activity_10": 0.045583, "activity_20": 0.047903, "activity_30": 0.04789}, "fair_value": 0.054695, "trend_signal": 0, "relative_strength": -1.812928, "market_dynamics": -1.051709, "volatility": 3.612995, "volume_expansion": 87.285958, "expectation": {"probability": 48.2281, "direction": "undecided"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.04605, "high": 0.04762, "low": 0.04388, "close": 0.04411, "volume": 16990066.5, "quote_volume": 782861.370625}, "trend_line": 0.047511, "activity_lines": {"activity_5": 0.044647, "activity_10": 0.045085, "activity_20": 0.047472, "activity_30": 0.047671}, "fair_value": 0.054503, "trend_signal": 0, "relative_strength": -3.300324, "market_dynamics": -0.953649, "volatility": 3.564176, "volume_expansion": 0.148219, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.04412, "high": 0.04601, "low": 0.04247, "close": 0.04528, "volume": 13289611.8, "quote_volume": 583586.778132}, "trend_line": 0.047537, "activity_lines": {"activity_5": 0.044889, "activity_10": 0.044955, "activity_20": 0.047161, "activity_30": 0.047527}, "fair_value": 0.054358, "trend_signal": 0, "relative_strength": -2.187584, "market_dynamics": -0.822045, "volatility": 3.626519, "volume_expansion": -17.287256, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0453, "high": 0.04565, "low": 0.04184, "close": 0.04293, "volume": 6407332.2, "quote_volume": 281009.004348}, "trend_line": 0.047418, "activity_lines": {"activity_5": 0.044317, "activity_10": 0.044466, "activity_20": 0.046625, "activity_30": 0.04723}, "fair_value": 0.054165, "trend_signal": 0, "relative_strength": -7.335346, "market_dynamics": -0.850075, "volatility": 3.738484, "volume_expansion": -57.113007, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.04298, "high": 0.0447, "low": 0.04283, "close": 0.04329, "volume": 5350303.5, "quote_volume": 234280.681257}, "trend_line": 0.047316, "activity_lines": {"activity_5": 0.043885, "activity_10": 0.044189, "activity_20": 0.046142, "activity_30": 0.046964}, "fair_value": 0.053961, "trend_signal": 0, "relative_strength": -6.563216, "market_dynamics": -1.051942, "volatility": 3.773942, "volume_expansion": -62.983149, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.04324, "high": 0.04403, "low": 0.04155, "close": 0.0418, "volume": 10727426.5, "quote_volume": 458450.763662}, "trend_line": 0.047152, "activity_lines": {"activity_5": 0.043041, "activity_10": 0.043722, "activity_20": 0.045542, "activity_30": 0.046608}, "fair_value": 0.053774, "trend_signal": 0, "relative_strength": -7.90253, "market_dynamics": -1.148661, "volatility": 3.797361, "volume_expansion": -24.992466, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.04182, "high": 0.04461, "low": 0.04099, "close": 0.04212, "volume": 19490883.3, "quote_volume": 842165.195874}, "trend_line": 0.047037, "activity_lines": {"activity_5": 0.042587, "activity_10": 0.043375, "activity_20": 0.045015, "activity_30": 0.046283}, "fair_value": 0.053589, "trend_signal": 0, "relative_strength": -5.23278, "market_dynamics": -1.112947, "volatility": 3.522973, "volume_expansion": 39.540345, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0421, "high": 0.04248, "low": 0.03985, "close": 0.04157, "volume": 13238992.8, "quote_volume": 542496.052836}, "trend_line": 0.046884, "activity_lines": {"activity_5": 0.042083, "activity_10": 0.042966, "activity_20": 0.044481, "activity_30": 0.045931}, "fair_value": 0.053394, "trend_signal": 0, "relative_strength": -5.229466, "market_dynamics": -1.145746, "volatility": 3.244218, "volume_expansion": -5.774998, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0416, "high": 0.04324, "low": 0.0405, "close": 0.04166, "volume": 11439494.6, "quote_volume": 475771.696293}, "trend_line": 0.046784, "activity_lines": {"activity_5": 0.041855, "activity_10": 0.042633, "activity_20": 0.044011, "activity_30": 0.045594}, "fair_value": 0.053206, "trend_signal": 0, "relative_strength": -4.658588, "market_dynamics": -1.102438, "volatility": 2.956675, "volume_expansion": -16.418601, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0417, "high": 0.04544, "low": 0.04162, "close": 0.04278, "volume": 14166596.2, "quote_volume": 619875.780071}, "trend_line": 0.04676, "activity_lines": {"activity_5": 0.042086, "activity_10": 0.042531, "activity_20": 0.043706, "activity_30": 0.045335}, "fair_value": 0.053019, "trend_signal": 0, "relative_strength": -2.536579, "market_dynamics": -0.885263, "volatility": 2.835028, "volume_expansion": 2.866455, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.04283, "high": 0.045, "low": 0.04182, "close": 0.0421, "volume": 7369993.5, "quote_volume": 318791.113626}, "trend_line": 0.046676, "activity_lines": {"activity_5": 0.042124, "activity_10": 0.042339, "activity_20": 0.043391, "activity_30": 0.045035}, "fair_value": 0.052827, "trend_signal": 0, "relative_strength": -3.645737, "market_dynamics": -0.860896, "volatility": 2.806081, "volume_expansion": -45.190749, "expectation": {"probability": 48.7213, "direction": "undecided"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.04298, "high": 0.04544, "low": 0.03985, "close": 0.0421, "volume": 81783690.4, "summary": "SCR closed the week at 0.0421 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.04418, "high": 0.04962, "low": 0.04184, "close": 0.04293, "volume": 96038417.7, "summary": "SCR closed the week at 0.0429 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.0542, "high": 0.05585, "low": 0.04274, "close": 0.0442, "volume": 104984541.2, "summary": "SCR closed the week at 0.0442 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.04492, "high": 0.05527, "low": 0.04446, "close": 0.0542, "volume": 126728126.8, "summary": "SCR closed the week at 0.0542 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.04663, "high": 0.04865, "low": 0.04334, "close": 0.04488, "volume": 83973909.8, "summary": "SCR closed the week at 0.0449 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.04097, "high": 0.0488, "low": 0.04061, "close": 0.04672, "volume": 133914995.2, "summary": "SCR closed the week at 0.0467 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.04202, "high": 0.065, "low": 0.04015, "close": 0.04096, "volume": 271199310.0, "summary": "SCR closed the week at 0.0410 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.04176, "high": 0.04656, "low": 0.04107, "close": 0.04203, "volume": 71853017.4, "summary": "SCR closed the week at 0.0420 with a mixed Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.03934, "high": 0.04606, "low": 0.0392, "close": 0.04175, "volume": 80418060.7, "summary": "SCR closed the week at 0.0418 with a mixed Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.04463, "high": 0.04764, "low": 0.03852, "close": 0.03933, "volume": 69592387.2, "summary": "SCR closed the week at 0.0393 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.04554, "high": 0.04865, "low": 0.041, "close": 0.04464, "volume": 70658831.4, "summary": "SCR closed the week at 0.0446 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.03942, "high": 0.04948, "low": 0.03927, "close": 0.04553, "volume": 117107750.0, "summary": "SCR closed the week at 0.0455 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/scr/", "disclaimer": "Educational and research use only. Not financial advice."}