{"asset": {"symbol": "SCRT", "name": "SCRT", "quote": "USDT"}, "latest_snapshot": {"symbol": "SCRT", "captured_at": "2026-07-23T16:18:34.780660+00:00", "price": 0.0397, "price_change_percent": -5.024, "high_24h": 0.042, "low_24h": 0.0397, "volume_24h": 2388061.6, "quote_volume_24h": 97831.38242, "page_url": "https://sharemaestro.com/crypto/scrt/"}, "progressive_pricing": {"window_hours": 24, "updates": 282, "latest": 0.0397, "start": 0.0419, "high": 0.042, "low": 0.0397, "window_change": -0.0022, "window_change_percent": -5.250596658711217, "last_updated": "2026-07-23T16:18:34.780660+00:00", "history": [{"captured_at": "2026-07-22T16:22:02.720113+00:00", "price": 0.0419, "price_change_percent": 2.195, "quote_volume_24h": 262702.30692}, {"captured_at": "2026-07-22T16:27:02.766588+00:00", "price": 0.0418, "price_change_percent": 1.703, "quote_volume_24h": 262880.58201}, {"captured_at": "2026-07-22T16:32:02.804228+00:00", "price": 0.0416, "price_change_percent": 1.463, "quote_volume_24h": 263934.0104}, {"captured_at": "2026-07-22T16:37:35.678797+00:00", "price": 0.0418, "price_change_percent": 1.951, "quote_volume_24h": 264047.42036}, {"captured_at": "2026-07-22T16:42:03.251448+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 261957.95317}, {"captured_at": "2026-07-22T16:47:02.848798+00:00", "price": 0.0418, "price_change_percent": 2.2, "quote_volume_24h": 262113.62785}, {"captured_at": "2026-07-22T16:52:02.915776+00:00", "price": 0.0418, "price_change_percent": 2.2, "quote_volume_24h": 262425.54527}, {"captured_at": "2026-07-22T16:57:02.981131+00:00", "price": 0.0417, "price_change_percent": 1.956, "quote_volume_24h": 262048.80805}, {"captured_at": "2026-07-22T17:02:03.009170+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 261376.99354}, {"captured_at": "2026-07-22T17:07:03.493828+00:00", "price": 0.0418, "price_change_percent": 1.951, "quote_volume_24h": 260738.8776}, {"captured_at": "2026-07-22T17:12:03.071328+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 260796.56093}, {"captured_at": "2026-07-22T17:17:03.657109+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 261840.73145}, {"captured_at": "2026-07-22T17:22:03.620528+00:00", "price": 0.0418, "price_change_percent": 2.2, "quote_volume_24h": 260111.88052}, {"captured_at": "2026-07-22T17:27:03.195980+00:00", "price": 0.0418, "price_change_percent": 2.451, "quote_volume_24h": 260092.88877}, {"captured_at": "2026-07-22T17:32:03.460439+00:00", "price": 0.0419, "price_change_percent": 2.696, "quote_volume_24h": 260997.73256}, {"captured_at": "2026-07-22T17:43:41.887186+00:00", "price": 0.042, "price_change_percent": 2.439, "quote_volume_24h": 259797.14821}, {"captured_at": "2026-07-22T17:47:33.219575+00:00", "price": 0.042, "price_change_percent": 2.941, "quote_volume_24h": 260146.47899}, {"captured_at": "2026-07-22T17:52:03.115463+00:00", "price": 0.0419, "price_change_percent": 2.696, "quote_volume_24h": 260110.39515}, {"captured_at": "2026-07-22T17:57:02.759161+00:00", "price": 0.0419, "price_change_percent": 2.445, "quote_volume_24h": 260174.03044}, {"captured_at": "2026-07-22T18:03:28.087954+00:00", "price": 0.0419, "price_change_percent": 2.195, "quote_volume_24h": 260314.98644}, {"captured_at": "2026-07-22T18:08:28.141693+00:00", "price": 0.0417, "price_change_percent": 1.46, "quote_volume_24h": 259943.26781}, {"captured_at": "2026-07-22T18:13:28.532784+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 259857.00881}, {"captured_at": "2026-07-22T18:18:28.503395+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 259876.47131}, {"captured_at": "2026-07-22T18:23:28.564307+00:00", "price": 0.0417, "price_change_percent": 1.956, "quote_volume_24h": 260084.26843}, {"captured_at": "2026-07-22T18:28:28.585011+00:00", "price": 0.0417, "price_change_percent": 1.956, "quote_volume_24h": 260092.25811}, {"captured_at": "2026-07-22T18:33:28.245134+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 260716.82497}, {"captured_at": "2026-07-22T18:38:28.254043+00:00", "price": 0.0418, "price_change_percent": 1.951, "quote_volume_24h": 259472.64208}, {"captured_at": "2026-07-22T18:43:28.500551+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 259530.0976}, {"captured_at": "2026-07-22T18:48:59.512918+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 259449.0219}, {"captured_at": "2026-07-22T18:53:28.363247+00:00", "price": 0.0418, "price_change_percent": 2.2, "quote_volume_24h": 258946.39272}, {"captured_at": "2026-07-22T18:58:28.387359+00:00", "price": 0.0418, "price_change_percent": 2.2, "quote_volume_24h": 257002.04364}, {"captured_at": "2026-07-22T19:03:28.418775+00:00", "price": 0.0417, "price_change_percent": 1.707, "quote_volume_24h": 258697.3659}, {"captured_at": "2026-07-22T19:08:28.404537+00:00", "price": 0.0418, "price_change_percent": 2.2, "quote_volume_24h": 258693.9273}, {"captured_at": "2026-07-22T19:13:28.465825+00:00", "price": 0.0418, "price_change_percent": 2.2, "quote_volume_24h": 258116.12706}, {"captured_at": "2026-07-22T19:18:28.553173+00:00", "price": 0.0417, "price_change_percent": 1.956, "quote_volume_24h": 257655.02938}, {"captured_at": "2026-07-22T19:23:28.464809+00:00", "price": 0.0419, "price_change_percent": 2.696, "quote_volume_24h": 257311.70737}, {"captured_at": "2026-07-22T19:28:28.869019+00:00", "price": 0.0418, "price_change_percent": 3.21, "quote_volume_24h": 248466.44426}, {"captured_at": "2026-07-22T19:33:28.546328+00:00", "price": 0.0418, "price_change_percent": 3.465, "quote_volume_24h": 247863.22992}, {"captured_at": "2026-07-22T19:38:28.958755+00:00", "price": 0.0417, "price_change_percent": 2.963, "quote_volume_24h": 247346.0878}, {"captured_at": "2026-07-22T19:43:28.978198+00:00", "price": 0.0417, "price_change_percent": 2.963, "quote_volume_24h": 247044.65917}, {"captured_at": "2026-07-22T19:48:29.026747+00:00", "price": 0.0417, "price_change_percent": 2.963, "quote_volume_24h": 247078.15912}, {"captured_at": "2026-07-22T19:53:59.724603+00:00", "price": 0.0417, "price_change_percent": 2.709, "quote_volume_24h": 246936.73381}, {"captured_at": "2026-07-22T19:58:29.469052+00:00", "price": 0.0417, "price_change_percent": 2.709, "quote_volume_24h": 245832.45534}, {"captured_at": "2026-07-22T20:03:29.164018+00:00", "price": 0.0416, "price_change_percent": 2.716, "quote_volume_24h": 244542.06545}, {"captured_at": "2026-07-22T20:08:29.080788+00:00", "price": 0.0416, "price_change_percent": 2.716, "quote_volume_24h": 244491.47487}, {"captured_at": "2026-07-22T20:13:29.213650+00:00", "price": 0.0416, "price_change_percent": 2.463, "quote_volume_24h": 244446.62951}, {"captured_at": "2026-07-22T20:18:29.695049+00:00", "price": 0.0416, "price_change_percent": 1.961, "quote_volume_24h": 243761.97087}, {"captured_at": "2026-07-22T20:23:29.259893+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 241617.57054}, {"captured_at": "2026-07-22T20:28:29.240906+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 241626.57998}, {"captured_at": "2026-07-22T20:33:29.246422+00:00", "price": 0.0415, "price_change_percent": 1.716, "quote_volume_24h": 241881.19059}, {"captured_at": "2026-07-22T20:38:29.307823+00:00", "price": 0.0415, "price_change_percent": 1.716, "quote_volume_24h": 242030.89253}, {"captured_at": "2026-07-22T20:43:29.320068+00:00", "price": 0.0415, "price_change_percent": 1.716, "quote_volume_24h": 242176.5764}, {"captured_at": "2026-07-22T20:48:29.339729+00:00", "price": 0.0416, "price_change_percent": 1.711, "quote_volume_24h": 241706.77719}, {"captured_at": "2026-07-22T20:53:29.382917+00:00", "price": 0.0416, "price_change_percent": 1.961, "quote_volume_24h": 241698.96529}, {"captured_at": "2026-07-22T20:59:00.729683+00:00", "price": 0.0416, "price_change_percent": 1.961, "quote_volume_24h": 241258.82354}, {"captured_at": "2026-07-22T21:03:29.369749+00:00", "price": 0.0415, "price_change_percent": 1.467, "quote_volume_24h": 241260.74044}, {"captured_at": "2026-07-22T21:08:29.364482+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 239199.65059}, {"captured_at": "2026-07-22T21:13:29.754957+00:00", "price": 0.0415, "price_change_percent": 2.217, "quote_volume_24h": 237712.86262}, {"captured_at": "2026-07-22T21:18:29.374656+00:00", "price": 0.0415, "price_change_percent": 2.217, "quote_volume_24h": 237713.55212}, {"captured_at": "2026-07-22T21:23:29.430898+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 237765.93666}, {"captured_at": "2026-07-22T21:28:29.458909+00:00", "price": 0.0417, "price_change_percent": 2.457, "quote_volume_24h": 237180.16442}, {"captured_at": "2026-07-22T21:33:29.431765+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 237172.44312}, {"captured_at": "2026-07-22T21:38:29.855225+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 237174.18262}, {"captured_at": "2026-07-22T21:43:31.157593+00:00", "price": 0.0416, "price_change_percent": 1.961, "quote_volume_24h": 237176.95732}, {"captured_at": "2026-07-22T21:55:14.885360+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 237348.10953}, {"captured_at": "2026-07-22T21:58:29.652945+00:00", "price": 0.0416, "price_change_percent": 2.211, "quote_volume_24h": 237348.10953}, {"captured_at": "2026-07-22T22:04:01.189768+00:00", "price": 0.0415, "price_change_percent": 1.966, "quote_volume_24h": 237649.04768}, {"captured_at": "2026-07-22T22:08:29.914238+00:00", "price": 0.0414, "price_change_percent": 1.72, "quote_volume_24h": 238703.09709}, {"captured_at": "2026-07-22T22:13:29.731201+00:00", "price": 0.0414, "price_change_percent": 1.72, "quote_volume_24h": 238735.05209}, {"captured_at": "2026-07-22T22:18:29.827987+00:00", "price": 0.0414, "price_change_percent": 1.72, "quote_volume_24h": 238740.76859}, {"captured_at": "2026-07-22T22:23:29.840001+00:00", "price": 0.0414, "price_change_percent": 1.72, "quote_volume_24h": 238725.35231}, {"captured_at": "2026-07-22T22:28:29.880675+00:00", "price": 0.0414, "price_change_percent": 1.471, "quote_volume_24h": 238750.99489}, {"captured_at": "2026-07-22T22:33:29.942198+00:00", "price": 0.0415, "price_change_percent": 1.966, "quote_volume_24h": 238684.21793}, {"captured_at": "2026-07-22T22:38:30.161209+00:00", "price": 0.0413, "price_change_percent": 1.975, "quote_volume_24h": 239282.43015}, {"captured_at": "2026-07-22T22:43:30.181824+00:00", "price": 0.0414, "price_change_percent": 2.222, "quote_volume_24h": 239383.09207}, {"captured_at": "2026-07-22T22:48:30.022018+00:00", "price": 0.0413, "price_change_percent": 1.975, "quote_volume_24h": 239483.12067}, {"captured_at": "2026-07-22T22:53:30.214992+00:00", "price": 0.0413, "price_change_percent": 1.975, "quote_volume_24h": 239498.74277}, {"captured_at": "2026-07-22T22:58:30.697006+00:00", "price": 0.0413, "price_change_percent": 1.975, "quote_volume_24h": 239446.57847}, {"captured_at": "2026-07-22T23:03:30.287526+00:00", "price": 0.0414, "price_change_percent": 2.222, "quote_volume_24h": 239254.25372}, {"captured_at": "2026-07-22T23:09:01.332100+00:00", "price": 0.0413, "price_change_percent": 1.724, "quote_volume_24h": 239255.63492}, {"captured_at": "2026-07-22T23:13:30.312438+00:00", "price": 0.0412, "price_change_percent": 1.728, "quote_volume_24h": 239461.39862}, {"captured_at": "2026-07-22T23:18:30.324397+00:00", "price": 0.041, "price_change_percent": 1.235, "quote_volume_24h": 241278.75234}, {"captured_at": "2026-07-22T23:23:30.356552+00:00", "price": 0.0411, "price_change_percent": 1.481, "quote_volume_24h": 241293.06954}, {"captured_at": "2026-07-22T23:28:30.367960+00:00", "price": 0.0412, "price_change_percent": 1.478, "quote_volume_24h": 241335.11434}, {"captured_at": "2026-07-22T23:33:30.407473+00:00", "price": 0.0412, "price_change_percent": 1.229, "quote_volume_24h": 241200.9617}, {"captured_at": "2026-07-22T23:38:30.437138+00:00", "price": 0.0412, "price_change_percent": 1.478, "quote_volume_24h": 237970.84782}, {"captured_at": "2026-07-22T23:43:30.442448+00:00", "price": 0.0411, "price_change_percent": 0.983, "quote_volume_24h": 237984.00087}, {"captured_at": "2026-07-22T23:48:30.466140+00:00", "price": 0.0411, "price_change_percent": 0.983, "quote_volume_24h": 237842.11157}, {"captured_at": "2026-07-22T23:53:30.477602+00:00", "price": 0.0411, "price_change_percent": 0.983, "quote_volume_24h": 237920.85917}, {"captured_at": "2026-07-22T23:58:30.499819+00:00", "price": 0.0411, "price_change_percent": 0.983, "quote_volume_24h": 237903.52067}, {"captured_at": "2026-07-23T00:03:30.519084+00:00", "price": 0.041, "price_change_percent": 0.737, "quote_volume_24h": 237862.66317}, {"captured_at": "2026-07-23T00:08:31.000550+00:00", "price": 0.041, "price_change_percent": 0.49, "quote_volume_24h": 237751.84391}, {"captured_at": "2026-07-23T00:14:05.355355+00:00", "price": 0.0412, "price_change_percent": 0.98, "quote_volume_24h": 237718.54061}, {"captured_at": "2026-07-23T00:18:30.722981+00:00", "price": 0.0411, "price_change_percent": 0.735, "quote_volume_24h": 237724.08041}, {"captured_at": "2026-07-23T00:23:30.729098+00:00", "price": 0.0411, "price_change_percent": 0.735, "quote_volume_24h": 237633.39791}, {"captured_at": "2026-07-23T00:28:30.739748+00:00", "price": 0.0412, "price_change_percent": 0.98, "quote_volume_24h": 237564.96267}, {"captured_at": "2026-07-23T00:33:30.774921+00:00", "price": 0.0411, "price_change_percent": 0.735, "quote_volume_24h": 237609.5574}, {"captured_at": "2026-07-23T00:38:31.042926+00:00", "price": 0.0413, "price_change_percent": 1.225, "quote_volume_24h": 237687.13438}, {"captured_at": "2026-07-23T00:43:31.318259+00:00", "price": 0.0412, "price_change_percent": 0.98, "quote_volume_24h": 237606.57702}, {"captured_at": "2026-07-23T00:48:30.920282+00:00", "price": 0.0412, "price_change_percent": 0.733, "quote_volume_24h": 236300.60248}, {"captured_at": "2026-07-23T00:53:30.927716+00:00", "price": 0.0412, "price_change_percent": 0.98, "quote_volume_24h": 236430.19074}, {"captured_at": "2026-07-23T00:58:30.947930+00:00", "price": 0.0411, "price_change_percent": 0.735, "quote_volume_24h": 236453.76654}, {"captured_at": "2026-07-23T01:03:30.997617+00:00", "price": 0.041, "price_change_percent": 0.737, "quote_volume_24h": 236230.46976}, {"captured_at": "2026-07-23T01:08:31.015667+00:00", "price": 0.0412, "price_change_percent": 0.98, "quote_volume_24h": 236123.80665}, {"captured_at": "2026-07-23T01:13:31.262262+00:00", "price": 0.0411, "price_change_percent": 0.735, "quote_volume_24h": 236502.78945}, {"captured_at": "2026-07-23T01:22:15.585480+00:00", "price": 0.041, "price_change_percent": 0.737, "quote_volume_24h": 235770.54025}, {"captured_at": "2026-07-23T01:23:31.081794+00:00", "price": 0.0411, "price_change_percent": 0.983, "quote_volume_24h": 235824.47989}, {"captured_at": "2026-07-23T01:28:57.508389+00:00", "price": 0.041, "price_change_percent": 0.737, "quote_volume_24h": 235852.58151}, {"captured_at": "2026-07-23T01:33:31.208871+00:00", "price": 0.041, "price_change_percent": 0.49, "quote_volume_24h": 235881.40308}, {"captured_at": "2026-07-23T01:38:31.150872+00:00", "price": 0.0409, "price_change_percent": 0.491, "quote_volume_24h": 235646.85118}, {"captured_at": "2026-07-23T01:43:31.194657+00:00", "price": 0.041, "price_change_percent": 0.49, "quote_volume_24h": 235666.19348}, {"captured_at": "2026-07-23T01:48:31.636723+00:00", "price": 0.0409, "price_change_percent": 0.245, "quote_volume_24h": 235420.7046}, {"captured_at": "2026-07-23T01:53:31.261699+00:00", "price": 0.0409, "price_change_percent": 0.245, "quote_volume_24h": 235393.9498}, {"captured_at": "2026-07-23T02:05:28.320640+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 234291.31846}, {"captured_at": "2026-07-23T02:08:31.387922+00:00", "price": 0.0409, "price_change_percent": 0.0, "quote_volume_24h": 232884.78282}, {"captured_at": "2026-07-23T02:13:31.654688+00:00", "price": 0.0409, "price_change_percent": 0.0, "quote_volume_24h": 232846.57272}, {"captured_at": "2026-07-23T02:18:31.425004+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 232064.97716}, {"captured_at": "2026-07-23T02:24:03.157700+00:00", "price": 0.0409, "price_change_percent": -0.728, "quote_volume_24h": 231569.88761}, {"captured_at": "2026-07-23T02:28:31.443693+00:00", "price": 0.0409, "price_change_percent": -0.728, "quote_volume_24h": 231160.11522}, {"captured_at": "2026-07-23T02:33:31.323438+00:00", "price": 0.0409, "price_change_percent": -0.487, "quote_volume_24h": 231062.72586}, {"captured_at": "2026-07-23T02:38:32.268944+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 229577.75536}, {"captured_at": "2026-07-23T02:43:31.653514+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 229458.77747}, {"captured_at": "2026-07-23T02:48:31.580939+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 229522.82687}, {"captured_at": "2026-07-23T02:53:31.430198+00:00", "price": 0.0411, "price_change_percent": 0.244, "quote_volume_24h": 231592.67864}, {"captured_at": "2026-07-23T02:58:31.891629+00:00", "price": 0.0411, "price_change_percent": 0.244, "quote_volume_24h": 231516.95234}, {"captured_at": "2026-07-23T03:03:31.494917+00:00", "price": 0.041, "price_change_percent": 0.0, "quote_volume_24h": 231668.35244}, {"captured_at": "2026-07-23T03:08:31.534431+00:00", "price": 0.041, "price_change_percent": -0.243, "quote_volume_24h": 230696.56127}, {"captured_at": "2026-07-23T03:13:32.108519+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 230603.61451}, {"captured_at": "2026-07-23T03:18:31.711134+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 230530.61533}, {"captured_at": "2026-07-23T03:23:32.144349+00:00", "price": 0.0409, "price_change_percent": -0.487, "quote_volume_24h": 230439.83491}, {"captured_at": "2026-07-23T03:29:05.813812+00:00", "price": 0.0409, "price_change_percent": -0.487, "quote_volume_24h": 230655.82153}, {"captured_at": "2026-07-23T03:33:31.756363+00:00", "price": 0.0408, "price_change_percent": -0.73, "quote_volume_24h": 230821.26444}, {"captured_at": "2026-07-23T03:38:31.635492+00:00", "price": 0.0408, "price_change_percent": -0.488, "quote_volume_24h": 230527.78954}, {"captured_at": "2026-07-23T03:43:34.019255+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 230516.8538}, {"captured_at": "2026-07-23T03:48:32.489439+00:00", "price": 0.0409, "price_change_percent": -0.244, "quote_volume_24h": 230478.99389}, {"captured_at": "2026-07-23T03:53:31.844887+00:00", "price": 0.0407, "price_change_percent": -0.489, "quote_volume_24h": 230591.95612}, {"captured_at": "2026-07-23T03:58:31.840381+00:00", "price": 0.0408, "price_change_percent": -0.244, "quote_volume_24h": 230576.12588}, {"captured_at": "2026-07-23T04:03:31.863926+00:00", "price": 0.0408, "price_change_percent": -0.488, "quote_volume_24h": 226526.95719}, {"captured_at": "2026-07-23T04:08:32.071687+00:00", "price": 0.0409, "price_change_percent": 0.0, "quote_volume_24h": 226697.16135}, {"captured_at": "2026-07-23T04:13:32.008320+00:00", "price": 0.0408, "price_change_percent": -0.244, "quote_volume_24h": 226951.33053}, {"captured_at": "2026-07-23T04:18:31.991546+00:00", "price": 0.0411, "price_change_percent": 0.489, "quote_volume_24h": 227144.01219}, {"captured_at": "2026-07-23T04:23:32.101413+00:00", "price": 0.0412, "price_change_percent": 0.733, "quote_volume_24h": 226571.35865}, {"captured_at": "2026-07-23T04:28:32.452246+00:00", "price": 0.0411, "price_change_percent": 0.489, "quote_volume_24h": 227273.38265}, {"captured_at": "2026-07-23T04:34:05.088536+00:00", "price": 0.041, "price_change_percent": 0.244, "quote_volume_24h": 227432.35124}, {"captured_at": "2026-07-23T04:38:32.126288+00:00", "price": 0.041, "price_change_percent": 0.244, "quote_volume_24h": 226309.38696}, {"captured_at": "2026-07-23T04:43:32.403707+00:00", "price": 0.041, "price_change_percent": 0.244, "quote_volume_24h": 226244.80799}, {"captured_at": "2026-07-23T04:48:32.407173+00:00", "price": 0.041, "price_change_percent": 0.244, "quote_volume_24h": 226313.27799}, {"captured_at": "2026-07-23T04:53:32.441939+00:00", "price": 0.0409, "price_change_percent": 0.0, "quote_volume_24h": 226443.37339}, {"captured_at": "2026-07-23T04:58:32.480484+00:00", "price": 0.0409, "price_change_percent": 0.0, "quote_volume_24h": 226782.02539}, {"captured_at": "2026-07-23T05:03:32.467395+00:00", "price": 0.0409, "price_change_percent": 0.0, "quote_volume_24h": 226436.13409}, {"captured_at": "2026-07-23T05:08:32.490866+00:00", "price": 0.041, "price_change_percent": 0.0, "quote_volume_24h": 226484.10643}, {"captured_at": "2026-07-23T05:13:32.776241+00:00", "price": 0.041, "price_change_percent": 0.49, "quote_volume_24h": 226376.51992}, {"captured_at": "2026-07-23T05:18:32.569312+00:00", "price": 0.0409, "price_change_percent": 0.245, "quote_volume_24h": 226395.59912}, {"captured_at": "2026-07-23T05:23:32.819994+00:00", "price": 0.041, "price_change_percent": 0.737, "quote_volume_24h": 226024.51682}, {"captured_at": "2026-07-23T05:28:32.294842+00:00", "price": 0.041, "price_change_percent": 0.737, "quote_volume_24h": 226484.46236}, {"captured_at": "2026-07-23T05:33:32.355201+00:00", "price": 0.0411, "price_change_percent": 0.983, "quote_volume_24h": 226360.11339}, {"captured_at": "2026-07-23T05:39:02.888349+00:00", "price": 0.041, "price_change_percent": 0.985, "quote_volume_24h": 226869.97256}, {"captured_at": "2026-07-23T05:43:33.510729+00:00", "price": 0.041, "price_change_percent": 0.985, "quote_volume_24h": 226885.74944}, {"captured_at": "2026-07-23T05:48:32.884825+00:00", "price": 0.041, "price_change_percent": 0.737, "quote_volume_24h": 226871.52334}, {"captured_at": "2026-07-23T05:53:33.021029+00:00", "price": 0.0409, "price_change_percent": 0.491, "quote_volume_24h": 228940.47431}, {"captured_at": "2026-07-23T05:58:32.851712+00:00", "price": 0.0409, "price_change_percent": 0.739, "quote_volume_24h": 228756.62201}, {"captured_at": "2026-07-23T06:03:32.523941+00:00", "price": 0.0409, "price_change_percent": 0.491, "quote_volume_24h": 228805.14912}, {"captured_at": "2026-07-23T06:15:30.382949+00:00", "price": 0.0408, "price_change_percent": 0.493, "quote_volume_24h": 228323.46011}, {"captured_at": "2026-07-23T06:18:33.348383+00:00", "price": 0.041, "price_change_percent": 1.485, "quote_volume_24h": 227503.83266}, {"captured_at": "2026-07-23T06:23:32.758675+00:00", "price": 0.0409, "price_change_percent": 1.238, "quote_volume_24h": 227327.36798}, {"captured_at": "2026-07-23T06:28:32.740298+00:00", "price": 0.0408, "price_change_percent": 1.241, "quote_volume_24h": 227103.10854}, {"captured_at": "2026-07-23T06:33:32.787165+00:00", "price": 0.0409, "price_change_percent": 1.238, "quote_volume_24h": 227113.64944}, {"captured_at": "2026-07-23T06:38:32.981127+00:00", "price": 0.0408, "price_change_percent": 0.99, "quote_volume_24h": 228194.55574}, {"captured_at": "2026-07-23T06:44:05.445452+00:00", "price": 0.0408, "price_change_percent": 0.99, "quote_volume_24h": 228720.9399}, {"captured_at": "2026-07-23T06:48:32.827726+00:00", "price": 0.0408, "price_change_percent": 1.241, "quote_volume_24h": 226004.33994}, {"captured_at": "2026-07-23T06:53:32.835410+00:00", "price": 0.0409, "price_change_percent": 1.741, "quote_volume_24h": 221171.97161}, {"captured_at": "2026-07-23T06:58:33.013376+00:00", "price": 0.0409, "price_change_percent": 1.741, "quote_volume_24h": 221095.02881}, {"captured_at": "2026-07-23T07:03:34.098274+00:00", "price": 0.0409, "price_change_percent": 1.741, "quote_volume_24h": 220951.81861}, {"captured_at": "2026-07-23T07:08:33.080068+00:00", "price": 0.0409, "price_change_percent": 1.995, "quote_volume_24h": 220670.51047}, {"captured_at": "2026-07-23T07:13:33.169059+00:00", "price": 0.0408, "price_change_percent": 1.746, "quote_volume_24h": 221000.40835}, {"captured_at": "2026-07-23T07:18:33.588589+00:00", "price": 0.0407, "price_change_percent": 1.496, "quote_volume_24h": 220610.30475}, {"captured_at": "2026-07-23T07:23:34.114022+00:00", "price": 0.0407, "price_change_percent": 1.496, "quote_volume_24h": 220573.60643}, {"captured_at": "2026-07-23T07:28:33.612640+00:00", "price": 0.0408, "price_change_percent": 1.493, "quote_volume_24h": 221136.24163}, {"captured_at": "2026-07-23T07:33:35.107553+00:00", "price": 0.0407, "price_change_percent": 1.496, "quote_volume_24h": 221005.55093}, {"captured_at": "2026-07-23T07:38:33.377322+00:00", "price": 0.0407, "price_change_percent": 1.75, "quote_volume_24h": 219474.04376}, {"captured_at": "2026-07-23T07:43:34.197892+00:00", "price": 0.0407, "price_change_percent": 1.496, "quote_volume_24h": 230163.32598}, {"captured_at": "2026-07-23T07:49:06.173184+00:00", "price": 0.0406, "price_change_percent": 1.247, "quote_volume_24h": 229663.78243}, {"captured_at": "2026-07-23T07:53:33.783898+00:00", "price": 0.0405, "price_change_percent": 0.998, "quote_volume_24h": 229601.61479}, {"captured_at": "2026-07-23T07:58:33.283945+00:00", "price": 0.0405, "price_change_percent": 0.746, "quote_volume_24h": 229512.61272}, {"captured_at": "2026-07-23T08:03:33.930439+00:00", "price": 0.0405, "price_change_percent": 0.496, "quote_volume_24h": 228631.99335}, {"captured_at": "2026-07-23T08:08:34.021184+00:00", "price": 0.0405, "price_change_percent": 0.496, "quote_volume_24h": 231555.51731}, {"captured_at": "2026-07-23T08:13:33.741217+00:00", "price": 0.0404, "price_change_percent": 0.248, "quote_volume_24h": 230891.63721}, {"captured_at": "2026-07-23T08:18:33.769052+00:00", "price": 0.0404, "price_change_percent": 0.248, "quote_volume_24h": 230536.90705}, {"captured_at": "2026-07-23T08:23:33.918172+00:00", "price": 0.0404, "price_change_percent": 0.248, "quote_volume_24h": 230219.38009}, {"captured_at": "2026-07-23T08:28:33.789240+00:00", "price": 0.0404, "price_change_percent": 0.0, "quote_volume_24h": 230490.18354}, {"captured_at": "2026-07-23T08:33:33.815515+00:00", "price": 0.0405, "price_change_percent": 0.248, "quote_volume_24h": 229897.97592}, {"captured_at": "2026-07-23T08:38:33.924333+00:00", "price": 0.0405, "price_change_percent": 0.0, "quote_volume_24h": 229825.71572}, {"captured_at": "2026-07-23T08:43:33.899671+00:00", "price": 0.0405, "price_change_percent": 0.0, "quote_volume_24h": 229667.37692}, {"captured_at": "2026-07-23T08:48:34.129198+00:00", "price": 0.0405, "price_change_percent": 0.0, "quote_volume_24h": 229724.36042}, {"captured_at": "2026-07-23T08:54:07.362340+00:00", "price": 0.0405, "price_change_percent": -0.246, "quote_volume_24h": 228352.17587}, {"captured_at": "2026-07-23T08:58:34.452756+00:00", "price": 0.0406, "price_change_percent": 0.0, "quote_volume_24h": 227807.14367}, {"captured_at": "2026-07-23T09:03:34.003003+00:00", "price": 0.0406, "price_change_percent": 0.0, "quote_volume_24h": 227464.87957}, {"captured_at": "2026-07-23T09:08:34.026298+00:00", "price": 0.0405, "price_change_percent": -0.246, "quote_volume_24h": 227476.62762}, {"captured_at": "2026-07-23T09:13:34.101221+00:00", "price": 0.0406, "price_change_percent": -0.246, "quote_volume_24h": 228099.31189}, {"captured_at": "2026-07-23T09:18:34.370215+00:00", "price": 0.0406, "price_change_percent": -0.49, "quote_volume_24h": 227624.43243}, {"captured_at": "2026-07-23T09:23:33.739616+00:00", "price": 0.0406, "price_change_percent": -0.733, "quote_volume_24h": 225897.07093}, {"captured_at": "2026-07-23T09:28:33.999237+00:00", "price": 0.0406, "price_change_percent": -1.932, "quote_volume_24h": 213804.90514}, {"captured_at": "2026-07-23T09:33:34.886681+00:00", "price": 0.0405, "price_change_percent": -2.644, "quote_volume_24h": 210644.03173}, {"captured_at": "2026-07-23T09:38:35.312372+00:00", "price": 0.0406, "price_change_percent": -3.103, "quote_volume_24h": 204968.03339}, {"captured_at": "2026-07-23T09:43:36.929915+00:00", "price": 0.0406, "price_change_percent": -3.103, "quote_volume_24h": 204049.22224}, {"captured_at": "2026-07-23T09:48:34.333358+00:00", "price": 0.0405, "price_change_percent": -4.255, "quote_volume_24h": 192083.40782}, {"captured_at": "2026-07-23T09:53:33.956123+00:00", "price": 0.0405, "price_change_percent": -4.255, "quote_volume_24h": 191148.38156}, {"captured_at": "2026-07-23T09:59:06.758168+00:00", "price": 0.0405, "price_change_percent": -4.028, "quote_volume_24h": 188912.0862}, {"captured_at": "2026-07-23T10:03:33.972853+00:00", "price": 0.0405, "price_change_percent": -4.255, "quote_volume_24h": 187766.4935}, {"captured_at": "2026-07-23T10:08:34.273788+00:00", "price": 0.0405, "price_change_percent": -4.706, "quote_volume_24h": 185346.85665}, {"captured_at": "2026-07-23T10:13:34.876193+00:00", "price": 0.0406, "price_change_percent": -4.918, "quote_volume_24h": 180004.76568}, {"captured_at": "2026-07-23T10:25:04.681360+00:00", "price": 0.0406, "price_change_percent": -5.361, "quote_volume_24h": 175651.07538}, {"captured_at": "2026-07-23T10:28:34.227761+00:00", "price": 0.0408, "price_change_percent": -4.45, "quote_volume_24h": 171193.98012}, {"captured_at": "2026-07-23T10:33:34.390586+00:00", "price": 0.0407, "price_change_percent": -3.325, "quote_volume_24h": 162666.13758}, {"captured_at": "2026-07-23T10:38:34.667703+00:00", "price": 0.0407, "price_change_percent": -3.325, "quote_volume_24h": 162311.14743}, {"captured_at": "2026-07-23T10:43:34.329002+00:00", "price": 0.0406, "price_change_percent": -4.019, "quote_volume_24h": 161423.26528}, {"captured_at": "2026-07-23T10:48:34.375886+00:00", "price": 0.0406, "price_change_percent": -4.245, "quote_volume_24h": 160033.84693}, {"captured_at": "2026-07-23T10:53:34.387815+00:00", "price": 0.0406, "price_change_percent": -3.791, "quote_volume_24h": 159095.37095}, {"captured_at": "2026-07-23T10:58:34.859187+00:00", "price": 0.0406, "price_change_percent": -4.019, "quote_volume_24h": 156268.37687}, {"captured_at": "2026-07-23T11:04:08.338371+00:00", "price": 0.0406, "price_change_percent": -3.791, "quote_volume_24h": 155100.8049}, {"captured_at": "2026-07-23T11:08:34.551361+00:00", "price": 0.0405, "price_change_percent": -4.481, "quote_volume_24h": 152240.98104}, {"captured_at": "2026-07-23T11:13:34.524309+00:00", "price": 0.0405, "price_change_percent": -4.481, "quote_volume_24h": 150816.38163}, {"captured_at": "2026-07-23T11:18:34.554131+00:00", "price": 0.0406, "price_change_percent": -4.245, "quote_volume_24h": 150436.76775}, {"captured_at": "2026-07-23T11:23:34.665804+00:00", "price": 0.0407, "price_change_percent": -3.325, "quote_volume_24h": 150010.49209}, {"captured_at": "2026-07-23T11:28:34.624713+00:00", "price": 0.0407, "price_change_percent": -3.325, "quote_volume_24h": 148981.35594}, {"captured_at": "2026-07-23T11:33:34.636238+00:00", "price": 0.0408, "price_change_percent": -3.088, "quote_volume_24h": 148773.35349}, {"captured_at": "2026-07-23T11:38:34.614850+00:00", "price": 0.0407, "price_change_percent": -3.555, "quote_volume_24h": 147722.38875}, {"captured_at": "2026-07-23T11:43:34.608318+00:00", "price": 0.0407, "price_change_percent": -3.325, "quote_volume_24h": 146478.66576}, {"captured_at": "2026-07-23T11:48:34.615312+00:00", "price": 0.0407, "price_change_percent": -3.325, "quote_volume_24h": 146337.63552}, {"captured_at": "2026-07-23T11:53:34.655507+00:00", "price": 0.0407, "price_change_percent": -3.325, "quote_volume_24h": 145456.3588}, {"captured_at": "2026-07-23T11:58:35.051290+00:00", "price": 0.0407, "price_change_percent": -3.555, "quote_volume_24h": 144691.8876}, {"captured_at": "2026-07-23T12:03:34.650392+00:00", "price": 0.0407, "price_change_percent": -3.555, "quote_volume_24h": 143522.73892}, {"captured_at": "2026-07-23T12:09:07.415812+00:00", "price": 0.0407, "price_change_percent": -3.783, "quote_volume_24h": 142514.91422}, {"captured_at": "2026-07-23T12:13:34.593014+00:00", "price": 0.0407, "price_change_percent": -3.783, "quote_volume_24h": 142459.15807}, {"captured_at": "2026-07-23T12:18:35.097925+00:00", "price": 0.0407, "price_change_percent": -3.555, "quote_volume_24h": 142891.58415}, {"captured_at": "2026-07-23T12:23:34.648981+00:00", "price": 0.0407, "price_change_percent": -3.555, "quote_volume_24h": 142305.27117}, {"captured_at": "2026-07-23T12:28:34.676051+00:00", "price": 0.0407, "price_change_percent": -3.555, "quote_volume_24h": 142591.93197}, {"captured_at": "2026-07-23T12:33:34.616822+00:00", "price": 0.0406, "price_change_percent": -4.019, "quote_volume_24h": 142640.84662}, {"captured_at": "2026-07-23T12:38:35.046410+00:00", "price": 0.0405, "price_change_percent": -4.028, "quote_volume_24h": 142444.64808}, {"captured_at": "2026-07-23T12:43:34.734984+00:00", "price": 0.0405, "price_change_percent": -4.028, "quote_volume_24h": 141800.60251}, {"captured_at": "2026-07-23T12:48:34.636998+00:00", "price": 0.0403, "price_change_percent": -4.276, "quote_volume_24h": 142604.53935}, {"captured_at": "2026-07-23T12:53:34.696957+00:00", "price": 0.0405, "price_change_percent": -3.8, "quote_volume_24h": 141850.62379}, {"captured_at": "2026-07-23T12:58:35.031976+00:00", "price": 0.0405, "price_change_percent": -3.571, "quote_volume_24h": 141557.09338}, {"captured_at": "2026-07-23T13:03:34.639871+00:00", "price": 0.0405, "price_change_percent": -3.341, "quote_volume_24h": 139758.03131}, {"captured_at": "2026-07-23T13:08:34.709801+00:00", "price": 0.0405, "price_change_percent": -3.8, "quote_volume_24h": 139479.99167}, {"captured_at": "2026-07-23T13:14:08.916937+00:00", "price": 0.0404, "price_change_percent": -4.038, "quote_volume_24h": 138807.3071}, {"captured_at": "2026-07-23T13:18:35.190417+00:00", "price": 0.0404, "price_change_percent": -4.265, "quote_volume_24h": 138401.26783}, {"captured_at": "2026-07-23T13:23:34.839931+00:00", "price": 0.0403, "price_change_percent": -4.502, "quote_volume_24h": 137657.60234}, {"captured_at": "2026-07-23T13:28:34.706912+00:00", "price": 0.0403, "price_change_percent": -4.048, "quote_volume_24h": 137323.68331}, {"captured_at": "2026-07-23T13:33:34.648889+00:00", "price": 0.0403, "price_change_percent": -3.589, "quote_volume_24h": 117527.2194}, {"captured_at": "2026-07-23T13:38:34.587636+00:00", "price": 0.0404, "price_change_percent": -3.58, "quote_volume_24h": 115984.28714}, {"captured_at": "2026-07-23T13:43:36.236764+00:00", "price": 0.0403, "price_change_percent": -4.048, "quote_volume_24h": 113206.2786}, {"captured_at": "2026-07-23T13:48:34.656411+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 113745.84595}, {"captured_at": "2026-07-23T13:53:36.137879+00:00", "price": 0.0403, "price_change_percent": -3.589, "quote_volume_24h": 113337.27505}, {"captured_at": "2026-07-23T13:58:34.884275+00:00", "price": 0.0404, "price_change_percent": -3.349, "quote_volume_24h": 113238.94927}, {"captured_at": "2026-07-23T14:03:34.640299+00:00", "price": 0.0404, "price_change_percent": -3.349, "quote_volume_24h": 112935.52297}, {"captured_at": "2026-07-23T14:08:34.627776+00:00", "price": 0.0404, "price_change_percent": -3.349, "quote_volume_24h": 112660.95325}, {"captured_at": "2026-07-23T14:13:34.764994+00:00", "price": 0.0403, "price_change_percent": -3.819, "quote_volume_24h": 108004.67145}, {"captured_at": "2026-07-23T14:19:07.384362+00:00", "price": 0.0403, "price_change_percent": -3.589, "quote_volume_24h": 106636.09449}, {"captured_at": "2026-07-23T14:23:35.722856+00:00", "price": 0.0404, "price_change_percent": -3.58, "quote_volume_24h": 106123.42297}, {"captured_at": "2026-07-23T14:35:11.560973+00:00", "price": 0.0404, "price_change_percent": -3.58, "quote_volume_24h": 102810.18025}, {"captured_at": "2026-07-23T14:38:34.775496+00:00", "price": 0.0404, "price_change_percent": -3.58, "quote_volume_24h": 102287.2194}, {"captured_at": "2026-07-23T14:43:34.558205+00:00", "price": 0.0404, "price_change_percent": -3.58, "quote_volume_24h": 102213.32456}, {"captured_at": "2026-07-23T14:48:35.087806+00:00", "price": 0.0404, "price_change_percent": -3.118, "quote_volume_24h": 102035.66944}, {"captured_at": "2026-07-23T14:53:34.556156+00:00", "price": 0.0404, "price_change_percent": -2.885, "quote_volume_24h": 102409.97644}, {"captured_at": "2026-07-23T14:58:34.861493+00:00", "price": 0.0402, "price_change_percent": -3.365, "quote_volume_24h": 102609.57421}, {"captured_at": "2026-07-23T15:03:34.578920+00:00", "price": 0.0402, "price_change_percent": -3.365, "quote_volume_24h": 98180.66581}, {"captured_at": "2026-07-23T15:08:34.849305+00:00", "price": 0.0402, "price_change_percent": -3.365, "quote_volume_24h": 98034.30331}, {"captured_at": "2026-07-23T15:13:34.571402+00:00", "price": 0.0401, "price_change_percent": -3.837, "quote_volume_24h": 98726.10945}, {"captured_at": "2026-07-23T15:18:34.616435+00:00", "price": 0.04, "price_change_percent": -4.077, "quote_volume_24h": 98460.49405}, {"captured_at": "2026-07-23T15:24:06.521930+00:00", "price": 0.0402, "price_change_percent": -3.597, "quote_volume_24h": 99297.41073}, {"captured_at": "2026-07-23T15:28:35.166202+00:00", "price": 0.0402, "price_change_percent": -3.828, "quote_volume_24h": 98942.07249}, {"captured_at": "2026-07-23T15:33:34.565954+00:00", "price": 0.0401, "price_change_percent": -3.837, "quote_volume_24h": 98242.47871}, {"captured_at": "2026-07-23T15:38:34.677671+00:00", "price": 0.0401, "price_change_percent": -4.067, "quote_volume_24h": 97946.20145}, {"captured_at": "2026-07-23T15:43:34.749644+00:00", "price": 0.0401, "price_change_percent": -4.296, "quote_volume_24h": 97765.33231}, {"captured_at": "2026-07-23T15:48:36.132425+00:00", "price": 0.0401, "price_change_percent": -4.296, "quote_volume_24h": 98391.76109}, {"captured_at": "2026-07-23T15:53:35.030129+00:00", "price": 0.0401, "price_change_percent": -4.067, "quote_volume_24h": 98515.65009}, {"captured_at": "2026-07-23T15:58:34.836386+00:00", "price": 0.0401, "price_change_percent": -3.837, "quote_volume_24h": 98368.16339}, {"captured_at": "2026-07-23T16:03:34.574990+00:00", "price": 0.0401, "price_change_percent": -4.067, "quote_volume_24h": 97963.18387}, {"captured_at": "2026-07-23T16:08:34.609747+00:00", "price": 0.0399, "price_change_percent": -4.773, "quote_volume_24h": 98670.65056}, {"captured_at": "2026-07-23T16:13:34.654505+00:00", "price": 0.0399, "price_change_percent": -4.773, "quote_volume_24h": 98423.47476}, {"captured_at": "2026-07-23T16:18:34.780660+00:00", "price": 0.0397, "price_change_percent": -5.024, "quote_volume_24h": 97831.38242}]}, "latest_daily": {"day": "2026-07-23", "ohlcv": {"open": 0.0411, "high": 0.0413, "low": 0.0402, "close": 0.0404, "volume": 1356640.6, "quote_volume": 55227.9979}, "trend_line": 0.04549, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.041116, "activity_20": 0.041627, "activity_30": 0.043324}, "fair_value": 0.076253, "trend_signal": 0, "relative_strength": -24.617639, "market_dynamics": 0.507502, "volatility": 3.315094, "volume_expansion": -91.349133, "expectation": {"probability": 40.4034, "direction": "negative"}}, "summary": "SCRT closed the latest daily bar at 0.040400. Across the latest 12 available daily bars, price changed -0.49%. Trend Signal is 0, Relative Strength is -24.62, and Market Dynamics is 0.51. The progressive pricing window shows -5.25% over 24 hours. Live pricing is 0.039700 with a -5.02% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-07-23"}, {"label": "Daily close", "value": "0.040400"}, {"label": "Live price", "value": "0.039700"}, {"label": "24h change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-24.62"}, {"label": "Market Dynamics", "value": "0.51"}, {"label": "Expectation", "value": "negative 40.40%"}, {"label": "Progressive pricing", "value": "-5.25% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-07-24", "ohlcv": {"open": 0.1963, "high": 0.1966, "low": 0.1775, "close": 0.1869, "volume": 3496213.3, "quote_volume": 655321.26646}, "trend_line": 0.173977, "activity_lines": {"activity_5": 0.197853, "activity_10": 0.196925, "activity_20": 0.190065, "activity_30": 0.182905}, "fair_value": 0.195742, "trend_signal": 1, "relative_strength": 1.417014, "market_dynamics": 1.311773, "volatility": 2.988098, "volume_expansion": -28.5703, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1874, "high": 0.1924, "low": 0.1806, "close": 0.1924, "volume": 2316267.0, "quote_volume": 431327.88352}, "trend_line": 0.17521, "activity_lines": {"activity_5": 0.19496, "activity_10": 0.19654, "activity_20": 0.191027, "activity_30": 0.184094}, "fair_value": 0.195367, "trend_signal": 1, "relative_strength": 5.15148, "market_dynamics": 0.855804, "volatility": 3.057037, "volume_expansion": -53.354031, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1924, "high": 0.1949, "low": 0.1906, "close": 0.191, "volume": 1464151.6, "quote_volume": 282003.65055}, "trend_line": 0.176493, "activity_lines": {"activity_5": 0.192413, "activity_10": 0.195738, "activity_20": 0.191669, "activity_30": 0.185113}, "fair_value": 0.194967, "trend_signal": 1, "relative_strength": 4.193472, "market_dynamics": 0.273637, "volatility": 3.072061, "volume_expansion": -70.680766, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.191, "high": 0.2042, "low": 0.1907, "close": 0.2015, "volume": 2547522.6, "quote_volume": 505523.25145}, "trend_line": 0.17797, "activity_lines": {"activity_5": 0.194593, "activity_10": 0.196791, "activity_20": 0.193142, "activity_30": 0.186726}, "fair_value": 0.194656, "trend_signal": 1, "relative_strength": 8.490731, "market_dynamics": -0.101001, "volatility": 3.311001, "volume_expansion": -46.762336, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2015, "high": 0.207, "low": 0.1868, "close": 0.1883, "volume": 2346238.4, "quote_volume": 465677.73167}, "trend_line": 0.17899, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.195198, "activity_20": 0.193168, "activity_30": 0.187392}, "fair_value": 0.19414, "trend_signal": 1, "relative_strength": 2.600057, "market_dynamics": -0.330206, "volatility": 3.790325, "volume_expansion": -42.044291, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1883, "high": 0.2027, "low": 0.1842, "close": 0.1878, "volume": 3395561.3, "quote_volume": 655115.39682}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.191407, "activity_10": 0.193525, "activity_20": 0.193038, "activity_30": 0.187961}, "fair_value": 0.193699, "trend_signal": 1, "relative_strength": 2.517413, "market_dynamics": -0.456987, "volatility": 3.761313, "volume_expansion": -16.038588, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1879, "high": 0.1879, "low": 0.176, "close": 0.1852, "volume": 2280173.6, "quote_volume": 415487.41991}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.189073, "activity_10": 0.191445, "activity_20": 0.19257, "activity_30": 0.188311}, "fair_value": 0.193442, "trend_signal": 1, "relative_strength": 1.284521, "market_dynamics": -0.577169, "volatility": 3.729533, "volume_expansion": -40.845079, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1853, "high": 0.1934, "low": 0.1726, "close": 0.1735, "volume": 2479581.4, "quote_volume": 457251.46379}, "trend_line": 0.181473, "activity_lines": {"activity_5": 0.18332, "activity_10": 0.187591, "activity_20": 0.190953, "activity_30": 0.187847}, "fair_value": 0.193063, "trend_signal": 1, "relative_strength": -3.238941, "market_dynamics": -0.853794, "volatility": 4.064824, "volume_expansion": -32.287219, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1731, "high": 0.1758, "low": 0.1654, "close": 0.1688, "volume": 2263486.4, "quote_volume": 388202.04479}, "trend_line": 0.18168, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.183535, "activity_20": 0.188912, "activity_30": 0.187029}, "fair_value": 0.192672, "trend_signal": 0, "relative_strength": -3.547058, "market_dynamics": -1.002484, "volatility": 4.093436, "volume_expansion": -34.438328, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1689, "high": 0.1718, "low": 0.1617, "close": 0.1647, "volume": 1526228.3, "quote_volume": 253624.16184}, "trend_line": 0.181737, "activity_lines": {"activity_5": 0.171827, "activity_10": 0.179447, "activity_20": 0.186526, "activity_30": 0.185934}, "fair_value": 0.192264, "trend_signal": 0, "relative_strength": -5.041446, "market_dynamics": -1.194556, "volatility": 4.073901, "volume_expansion": -54.898194, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.165, "high": 0.1715, "low": 0.1629, "close": 0.1697, "volume": 710506.2, "quote_volume": 119988.83199}, "trend_line": 0.182297, "activity_lines": {"activity_5": 0.169727, "activity_10": 0.176845, "activity_20": 0.184697, "activity_30": 0.185157}, "fair_value": 0.191898, "trend_signal": 0, "relative_strength": -3.449646, "market_dynamics": -1.298733, "volatility": 3.638501, "volume_expansion": -78.051657, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1693, "high": 0.1761, "low": 0.1692, "close": 0.1743, "volume": 1079430.2, "quote_volume": 186018.23523}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.170367, "activity_10": 0.175393, "activity_20": 0.183354, "activity_30": 0.184641}, "fair_value": 0.19164, "trend_signal": 0, "relative_strength": -1.497845, "market_dynamics": -1.317665, "volatility": 3.665427, "volume_expansion": -65.46655, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1743, "high": 0.18, "low": 0.1654, "close": 0.1697, "volume": 2700360.3, "quote_volume": 469564.4361}, "trend_line": 0.18347, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173433, "activity_20": 0.181616, "activity_30": 0.183783}, "fair_value": 0.191232, "trend_signal": 0, "relative_strength": -3.226283, "market_dynamics": -1.278311, "volatility": 3.67814, "volume_expansion": -14.273126, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1697, "high": 0.174, "low": 0.1632, "close": 0.1712, "volume": 1696084.5, "quote_volume": 288045.76875}, "trend_line": 0.18379, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.172133, "activity_20": 0.180109, "activity_30": 0.182992}, "fair_value": 0.191016, "trend_signal": 0, "relative_strength": -2.982518, "market_dynamics": -1.240202, "volatility": 3.520187, "volume_expansion": -44.953037, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1716, "high": 0.18, "low": 0.168, "close": 0.18, "volume": 2122035.6, "quote_volume": 370636.59315}, "trend_line": 0.184273, "activity_lines": {"activity_5": 0.174147, "activity_10": 0.172984, "activity_20": 0.179519, "activity_30": 0.182747}, "fair_value": 0.190845, "trend_signal": 0, "relative_strength": -0.083669, "market_dynamics": -0.984083, "volatility": 3.660865, "volume_expansion": -29.363015, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.1836, "low": 0.1778, "close": 0.182, "volume": 1792024.2, "quote_volume": 323720.66367}, "trend_line": 0.184717, "activity_lines": {"activity_5": 0.177153, "activity_10": 0.174349, "activity_20": 0.179162, "activity_30": 0.1826}, "fair_value": 0.190674, "trend_signal": 0, "relative_strength": 1.715774, "market_dynamics": -0.746456, "volatility": 3.577972, "volume_expansion": -40.085051, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1821, "high": 0.1936, "low": 0.1821, "close": 0.1884, "volume": 3398060.3, "quote_volume": 639264.86532}, "trend_line": 0.185057, "activity_lines": {"activity_5": 0.181473, "activity_10": 0.176984, "activity_20": 0.17946, "activity_30": 0.182838}, "fair_value": 0.190578, "trend_signal": 0, "relative_strength": 5.380455, "market_dynamics": -0.346736, "volatility": 3.708981, "volume_expansion": 22.000562, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1884, "high": 0.192, "low": 0.1832, "close": 0.19, "volume": 2094780.6, "quote_volume": 393431.85046}, "trend_line": 0.185447, "activity_lines": {"activity_5": 0.185387, "activity_10": 0.179851, "activity_20": 0.179987, "activity_30": 0.183157}, "fair_value": 0.190511, "trend_signal": 0, "relative_strength": 3.664699, "market_dynamics": 0.017271, "volatility": 3.394143, "volume_expansion": -20.174995, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.19, "high": 0.1931, "low": 0.1785, "close": 0.1796, "volume": 2336000.6, "quote_volume": 435307.39069}, "trend_line": 0.185493, "activity_lines": {"activity_5": 0.18448, "activity_10": 0.180527, "activity_20": 0.179616, "activity_30": 0.18278}, "fair_value": 0.19038, "trend_signal": 0, "relative_strength": -1.50776, "market_dynamics": 0.132104, "volatility": 3.262603, "volume_expansion": -4.177524, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1795, "high": 0.1965, "low": 0.1774, "close": 0.1942, "volume": 3677880.3, "quote_volume": 688755.70165}, "trend_line": 0.185903, "activity_lines": {"activity_5": 0.18788, "activity_10": 0.183662, "activity_20": 0.180771, "activity_30": 0.183342}, "fair_value": 0.190433, "trend_signal": 0, "relative_strength": 5.008166, "market_dynamics": 0.451596, "volatility": 3.91668, "volume_expansion": 60.87805, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1942, "high": 0.1992, "low": 0.1916, "close": 0.1976, "volume": 3621062.5, "quote_volume": 710013.12969}, "trend_line": 0.186503, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.186878, "activity_20": 0.182261, "activity_30": 0.184096}, "fair_value": 0.190565, "trend_signal": 0, "relative_strength": 3.858776, "market_dynamics": 0.593654, "volatility": 3.902657, "volume_expansion": 57.961396, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1976, "high": 0.1995, "low": 0.1769, "close": 0.1784, "volume": 4267570.9, "quote_volume": 795111.62686}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.187613, "activity_10": 0.186096, "activity_20": 0.181871, "activity_30": 0.183573}, "fair_value": 0.190462, "trend_signal": 0, "relative_strength": -2.258804, "market_dynamics": 0.698212, "volatility": 4.396242, "volume_expansion": 78.56416, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1784, "high": 0.1839, "low": 0.1731, "close": 0.1779, "volume": 2701063.2, "quote_volume": 482782.17174}, "trend_line": 0.185997, "activity_lines": {"activity_5": 0.18426, "activity_10": 0.185149, "activity_20": 0.1815, "activity_30": 0.183029}, "fair_value": 0.190376, "trend_signal": 0, "relative_strength": -1.719535, "market_dynamics": 0.739558, "volatility": 4.321481, "volume_expansion": 10.167322, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1779, "high": 0.1991, "low": 0.1771, "close": 0.1906, "volume": 9877885.3, "quote_volume": 1882844.14827}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.185947, "activity_10": 0.186362, "activity_20": 0.182401, "activity_30": 0.183326}, "fair_value": 0.190402, "trend_signal": 0, "relative_strength": 5.031406, "market_dynamics": 0.765067, "volatility": 4.558914, "volume_expansion": 250.490822, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1903, "high": 0.2022, "low": 0.1867, "close": 0.1917, "volume": 9987457.3, "quote_volume": 1940369.39479}, "trend_line": 0.186177, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.187422, "activity_20": 0.183459, "activity_30": 0.183689}, "fair_value": 0.1904, "trend_signal": 0, "relative_strength": 5.344577, "market_dynamics": 0.767784, "volatility": 4.530308, "volume_expansion": 212.072772, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1919, "high": 0.1929, "low": 0.1771, "close": 0.1807, "volume": 4375049.5, "quote_volume": 799421.92673}, "trend_line": 0.18582, "activity_lines": {"activity_5": 0.185087, "activity_10": 0.186269, "activity_20": 0.183452, "activity_30": 0.183335}, "fair_value": 0.190257, "trend_signal": 0, "relative_strength": 0.198993, "market_dynamics": 0.65128, "volatility": 4.813258, "volume_expansion": 34.644414, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.181, "high": 0.1835, "low": 0.1724, "close": 0.1727, "volume": 3107544.7, "quote_volume": 554995.45925}, "trend_line": 0.184757, "activity_lines": {"activity_5": 0.181367, "activity_10": 0.183685, "activity_20": 0.182718, "activity_30": 0.182489}, "fair_value": 0.190125, "trend_signal": 0, "relative_strength": -1.464992, "market_dynamics": 0.481736, "volatility": 4.914208, "volume_expansion": -5.565979, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1727, "high": 0.184, "low": 0.1719, "close": 0.1822, "volume": 2278386.1, "quote_volume": 407930.99056}, "trend_line": 0.18385, "activity_lines": {"activity_5": 0.181193, "activity_10": 0.183115, "activity_20": 0.182948, "activity_30": 0.182324}, "fair_value": 0.189969, "trend_signal": 0, "relative_strength": 2.586256, "market_dynamics": 0.173884, "volatility": 5.097374, "volume_expansion": -30.550663, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1822, "high": 0.1848, "low": 0.1751, "close": 0.1778, "volume": 4558034.4, "quote_volume": 821563.65164}, "trend_line": 0.18284, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.181885, "activity_20": 0.182718, "activity_30": 0.181934}, "fair_value": 0.189801, "trend_signal": 0, "relative_strength": 1.54268, "market_dynamics": -0.18515, "volatility": 4.984381, "volume_expansion": 34.242553, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1779, "high": 0.1957, "low": 0.1709, "close": 0.1941, "volume": 5750540.8, "quote_volume": 1057948.95485}, "trend_line": 0.182763, "activity_lines": {"activity_5": 0.183627, "activity_10": 0.183653, "activity_20": 0.183997, "activity_30": 0.18266}, "fair_value": 0.189729, "trend_signal": 0, "relative_strength": 6.334258, "market_dynamics": -0.114832, "volatility": 5.512254, "volume_expansion": 59.445465, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1941, "high": 0.1956, "low": 0.1873, "close": 0.1899, "volume": 1821436.6, "quote_volume": 346761.55758}, "trend_line": 0.182863, "activity_lines": {"activity_5": 0.186427, "activity_10": 0.184658, "activity_20": 0.184736, "activity_30": 0.18312}, "fair_value": 0.189607, "trend_signal": 1, "relative_strength": 5.187336, "market_dynamics": -0.056416, "volatility": 5.492612, "volume_expansion": -50.262978, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1899, "high": 0.1927, "low": 0.1826, "close": 0.1861, "volume": 2273824.8, "quote_volume": 423969.77726}, "trend_line": 0.182653, "activity_lines": {"activity_5": 0.187347, "activity_10": 0.185113, "activity_20": 0.185017, "activity_30": 0.183329}, "fair_value": 0.189514, "trend_signal": 1, "relative_strength": 4.652571, "market_dynamics": -0.085026, "volatility": 5.517803, "volume_expansion": -38.906128, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1864, "high": 0.1879, "low": 0.1687, "close": 0.1713, "volume": 2808349.0, "quote_volume": 496338.0476}, "trend_line": 0.181997, "activity_lines": {"activity_5": 0.18244, "activity_10": 0.182736, "activity_20": 0.183832, "activity_30": 0.182597}, "fair_value": 0.18926, "trend_signal": 1, "relative_strength": -0.881797, "market_dynamics": -0.216549, "volatility": 5.726559, "volume_expansion": -24.653664, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1712, "high": 0.1782, "low": 0.1684, "close": 0.177, "volume": 1834952.6, "quote_volume": 316484.94497}, "trend_line": 0.18118, "activity_lines": {"activity_5": 0.18016, "activity_10": 0.181516, "activity_20": 0.183182, "activity_30": 0.182274}, "fair_value": 0.188965, "trend_signal": 0, "relative_strength": 0.696202, "market_dynamics": -0.564256, "volatility": 5.350457, "volume_expansion": -50.860851, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1771, "high": 0.1818, "low": 0.1754, "close": 0.1796, "volume": 2436009.3, "quote_volume": 434108.21118}, "trend_line": 0.18089, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.181016, "activity_20": 0.182753, "activity_30": 0.182172}, "fair_value": 0.188669, "trend_signal": 0, "relative_strength": 2.398553, "market_dynamics": -0.722846, "volatility": 5.342412, "volume_expansion": -35.037944, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1795, "high": 0.1831, "low": 0.1769, "close": 0.1831, "volume": 2135725.9, "quote_volume": 386229.11229}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.179573, "activity_10": 0.181373, "activity_20": 0.182659, "activity_30": 0.182315}, "fair_value": 0.188386, "trend_signal": 0, "relative_strength": 3.015615, "market_dynamics": -0.738279, "volatility": 4.719006, "volume_expansion": -43.305545, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1831, "high": 0.1834, "low": 0.1698, "close": 0.1738, "volume": 2799000.1, "quote_volume": 488255.51324}, "trend_line": 0.180353, "activity_lines": {"activity_5": 0.1777, "activity_10": 0.179995, "activity_20": 0.181673, "activity_30": 0.181868}, "fair_value": 0.188079, "trend_signal": 0, "relative_strength": 1.459134, "market_dynamics": -0.711547, "volatility": 4.918529, "volume_expansion": -25.102905, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1737, "high": 0.1795, "low": 0.1714, "close": 0.1769, "volume": 1257613.7, "quote_volume": 221123.56977}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.17768, "activity_10": 0.17916, "activity_20": 0.181053, "activity_30": 0.181645}, "fair_value": 0.18778, "trend_signal": 0, "relative_strength": 2.71598, "market_dynamics": -0.727905, "volatility": 4.538421, "volume_expansion": -65.966928, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1769, "high": 0.1813, "low": 0.172, "close": 0.1721, "volume": 1262147.5, "quote_volume": 224501.82579}, "trend_line": 0.180577, "activity_lines": {"activity_5": 0.175687, "activity_10": 0.177549, "activity_20": 0.180038, "activity_30": 0.181105}, "fair_value": 0.187574, "trend_signal": 0, "relative_strength": 0.389425, "market_dynamics": -0.898007, "volatility": 4.565367, "volume_expansion": -65.340631, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.172, "high": 0.1776, "low": 0.1638, "close": 0.1683, "volume": 2437553.5, "quote_volume": 414866.26012}, "trend_line": 0.180697, "activity_lines": {"activity_5": 0.172753, "activity_10": 0.175351, "activity_20": 0.178696, "activity_30": 0.180313}, "fair_value": 0.187403, "trend_signal": 0, "relative_strength": -2.745737, "market_dynamics": -1.12668, "volatility": 4.371512, "volume_expansion": -31.903551, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1683, "high": 0.1729, "low": 0.1659, "close": 0.171, "volume": 2590020.8, "quote_volume": 439877.96621}, "trend_line": 0.18074, "activity_lines": {"activity_5": 0.171473, "activity_10": 0.174113, "activity_20": 0.177735, "activity_30": 0.179688}, "fair_value": 0.187239, "trend_signal": 0, "relative_strength": -2.987476, "market_dynamics": -1.119427, "volatility": 4.25006, "volume_expansion": -26.586885, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1711, "high": 0.1745, "low": 0.1675, "close": 0.1725, "volume": 1805127.0, "quote_volume": 309726.14378}, "trend_line": 0.18068, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.173491, "activity_20": 0.177044, "activity_30": 0.179156}, "fair_value": 0.187079, "trend_signal": 0, "relative_strength": -2.56432, "market_dynamics": -1.142981, "volatility": 3.982483, "volume_expansion": -46.984218, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1725, "high": 0.1735, "low": 0.1645, "close": 0.1671, "volume": 2313640.1, "quote_volume": 388323.72777}, "trend_line": 0.180593, "activity_lines": {"activity_5": 0.169813, "activity_10": 0.172135, "activity_20": 0.175866, "activity_30": 0.17828}, "fair_value": 0.186879, "trend_signal": 0, "relative_strength": -4.79557, "market_dynamics": -1.067231, "volatility": 4.013623, "volume_expansion": -31.660615, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1673, "high": 0.1743, "low": 0.1673, "close": 0.1717, "volume": 2124155.7, "quote_volume": 363552.26304}, "trend_line": 0.18061, "activity_lines": {"activity_5": 0.170313, "activity_10": 0.171691, "activity_20": 0.175178, "activity_30": 0.177706}, "fair_value": 0.186812, "trend_signal": 0, "relative_strength": -2.10415, "market_dynamics": -1.04619, "volatility": 3.178899, "volume_expansion": -29.143521, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1717, "high": 0.172, "low": 0.168, "close": 0.17, "volume": 906089.8, "quote_volume": 153730.81186}, "trend_line": 0.180277, "activity_lines": {"activity_5": 0.170273, "activity_10": 0.171035, "activity_20": 0.174418, "activity_30": 0.177022}, "fair_value": 0.18674, "trend_signal": 0, "relative_strength": -2.60865, "market_dynamics": -1.202905, "volatility": 3.15777, "volume_expansion": -64.379904, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1699, "high": 0.1739, "low": 0.1693, "close": 0.173, "volume": 1002644.3, "quote_volume": 172007.24199}, "trend_line": 0.179977, "activity_lines": {"activity_5": 0.17112, "activity_10": 0.171098, "activity_20": 0.174047, "activity_30": 0.176552}, "fair_value": 0.186683, "trend_signal": 0, "relative_strength": -1.711735, "market_dynamics": -1.177209, "volatility": 3.198723, "volume_expansion": -57.785883, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.173, "high": 0.1811, "low": 0.1712, "close": 0.1795, "volume": 2232382.5, "quote_volume": 395743.77339}, "trend_line": 0.17968, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172527, "activity_20": 0.174332, "activity_30": 0.176521}, "fair_value": 0.186684, "trend_signal": 0, "relative_strength": 1.136931, "market_dynamics": -0.714874, "volatility": 2.608675, "volume_expansion": -4.246376, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1796, "high": 0.1837, "low": 0.1747, "close": 0.1778, "volume": 2446054.2, "quote_volume": 438927.64865}, "trend_line": 0.179273, "activity_lines": {"activity_5": 0.175847, "activity_10": 0.173544, "activity_20": 0.174422, "activity_30": 0.1764}, "fair_value": 0.1868, "trend_signal": 0, "relative_strength": 0.682075, "market_dynamics": -0.262815, "volatility": 2.492067, "volume_expansion": 4.542724, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1777, "high": 0.183, "low": 0.1764, "close": 0.1803, "volume": 1612332.7, "quote_volume": 291458.36892}, "trend_line": 0.179297, "activity_lines": {"activity_5": 0.177813, "activity_10": 0.174998, "activity_20": 0.174772, "activity_30": 0.176466}, "fair_value": 0.186903, "trend_signal": 0, "relative_strength": 0.133177, "market_dynamics": 0.240638, "volatility": 2.489587, "volume_expansion": -26.460781, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1803, "high": 0.184, "low": 0.178, "close": 0.1815, "volume": 1536695.2, "quote_volume": 277605.08109}, "trend_line": 0.178873, "activity_lines": {"activity_5": 0.179607, "activity_10": 0.176522, "activity_20": 0.175224, "activity_30": 0.176608}, "fair_value": 0.187048, "trend_signal": 0, "relative_strength": -0.271799, "market_dynamics": 0.642594, "volatility": 2.441483, "volume_expansion": -22.459144, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1815, "high": 0.1846, "low": 0.1788, "close": 0.1843, "volume": 1537283.9, "quote_volume": 279395.50801}, "trend_line": 0.17843, "activity_lines": {"activity_5": 0.181567, "activity_10": 0.178315, "activity_20": 0.176002, "activity_30": 0.176958}, "fair_value": 0.187099, "trend_signal": 0, "relative_strength": 0.969963, "market_dynamics": 0.730808, "volatility": 2.02367, "volume_expansion": -21.869312, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1843, "high": 0.1897, "low": 0.1831, "close": 0.1869, "volume": 2456881.6, "quote_volume": 458279.29788}, "trend_line": 0.178713, "activity_lines": {"activity_5": 0.18364, "activity_10": 0.180338, "activity_20": 0.177055, "activity_30": 0.177505}, "fair_value": 0.18721, "trend_signal": 0, "relative_strength": 2.544538, "market_dynamics": 0.91955, "volatility": 2.008209, "volume_expansion": 24.29001, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1869, "high": 0.1884, "low": 0.1766, "close": 0.1782, "volume": 1719348.7, "quote_volume": 313218.81286}, "trend_line": 0.178723, "activity_lines": {"activity_5": 0.18232, "activity_10": 0.180518, "activity_20": 0.177276, "activity_30": 0.177472}, "fair_value": 0.187206, "trend_signal": 0, "relative_strength": -1.637083, "market_dynamics": 0.901143, "volatility": 2.269416, "volume_expansion": -10.55694, "expectation": {"probability": 55.893, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1784, "high": 0.1819, "low": 0.1686, "close": 0.1723, "volume": 1856033.9, "quote_volume": 322428.03753}, "trend_line": 0.178113, "activity_lines": {"activity_5": 0.179007, "activity_10": 0.179424, "activity_20": 0.176901, "activity_30": 0.177057}, "fair_value": 0.187119, "trend_signal": 0, "relative_strength": -4.795555, "market_dynamics": 0.803604, "volatility": 2.371104, "volume_expansion": -3.499289, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1722, "high": 0.1757, "low": 0.1678, "close": 0.1745, "volume": 1127791.8, "quote_volume": 193937.76916}, "trend_line": 0.17754, "activity_lines": {"activity_5": 0.17696, "activity_10": 0.178718, "activity_20": 0.176759, "activity_30": 0.176824}, "fair_value": 0.18711, "trend_signal": 0, "relative_strength": -4.621351, "market_dynamics": 0.532196, "volatility": 2.358683, "volume_expansion": -39.298351, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1745, "high": 0.1813, "low": 0.1705, "close": 0.1808, "volume": 2607078.4, "quote_volume": 454032.99111}, "trend_line": 0.177543, "activity_lines": {"activity_5": 0.17748, "activity_10": 0.179076, "activity_20": 0.177241, "activity_30": 0.177035}, "fair_value": 0.187146, "trend_signal": 0, "relative_strength": -0.723954, "market_dynamics": 0.413104, "volatility": 2.516711, "volume_expansion": 38.564286, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1809, "high": 0.1834, "low": 0.1782, "close": 0.1821, "volume": 1702510.6, "quote_volume": 308104.65475}, "trend_line": 0.177857, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179529, "activity_20": 0.177858, "activity_30": 0.177329}, "fair_value": 0.187213, "trend_signal": 0, "relative_strength": -0.49642, "market_dynamics": 0.477073, "volatility": 2.32223, "volume_expansion": -6.796999, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1822, "high": 0.184, "low": 0.1705, "close": 0.1715, "volume": 3833097.1, "quote_volume": 676395.78879}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.17664, "activity_10": 0.178007, "activity_20": 0.177425, "activity_30": 0.176918}, "fair_value": 0.18722, "trend_signal": 0, "relative_strength": -4.993108, "market_dynamics": 0.446359, "volatility": 2.772063, "volume_expansion": 96.021883, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1714, "high": 0.176, "low": 0.1707, "close": 0.1735, "volume": 1715290.0, "quote_volume": 296716.88622}, "trend_line": 0.177357, "activity_lines": {"activity_5": 0.175727, "activity_10": 0.176964, "activity_20": 0.177209, "activity_30": 0.17666}, "fair_value": 0.187224, "trend_signal": 0, "relative_strength": -3.844273, "market_dynamics": 0.372295, "volatility": 2.770972, "volume_expansion": -13.286007, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1735, "high": 0.1774, "low": 0.1696, "close": 0.1699, "volume": 1925830.8, "quote_volume": 332340.74996}, "trend_line": 0.17655, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.175389, "activity_20": 0.176643, "activity_30": 0.176179}, "fair_value": 0.187144, "trend_signal": 0, "relative_strength": -5.440634, "market_dynamics": -0.053234, "volatility": 2.790959, "volume_expansion": -1.36663, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1698, "high": 0.1703, "low": 0.1538, "close": 0.1567, "volume": 5611671.0, "quote_volume": 897222.24418}, "trend_line": 0.175443, "activity_lines": {"activity_5": 0.167247, "activity_10": 0.171625, "activity_20": 0.174813, "activity_30": 0.174899}, "fair_value": 0.186853, "trend_signal": 0, "relative_strength": -10.679906, "market_dynamics": -0.488366, "volatility": 3.204262, "volume_expansion": 166.765502, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1567, "high": 0.1706, "low": 0.153, "close": 0.156, "volume": 4724229.2, "quote_volume": 754346.54836}, "trend_line": 0.17444, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168236, "activity_20": 0.172984, "activity_30": 0.173644}, "fair_value": 0.186547, "trend_signal": 0, "relative_strength": -10.483149, "market_dynamics": -0.758752, "volatility": 3.206471, "volume_expansion": 110.00755, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.156, "high": 0.1612, "low": 0.1524, "close": 0.158, "volume": 1906930.0, "quote_volume": 300331.11076}, "trend_line": 0.173997, "activity_lines": {"activity_5": 0.159827, "activity_10": 0.165773, "activity_20": 0.171424, "activity_30": 0.172584}, "fair_value": 0.186214, "trend_signal": 0, "relative_strength": -10.280889, "market_dynamics": -1.001821, "volatility": 3.200316, "volume_expansion": -14.457392, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.158, "high": 0.1598, "low": 0.1453, "close": 0.1476, "volume": 3651385.3, "quote_volume": 556972.43563}, "trend_line": 0.173017, "activity_lines": {"activity_5": 0.154753, "activity_10": 0.161785, "activity_20": 0.168917, "activity_30": 0.170881}, "fair_value": 0.185733, "trend_signal": 0, "relative_strength": -12.696633, "market_dynamics": -1.10302, "volatility": 3.481339, "volume_expansion": 58.371793, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1479, "high": 0.1547, "low": 0.1474, "close": 0.1529, "volume": 1535843.4, "quote_volume": 230934.51843}, "trend_line": 0.172127, "activity_lines": {"activity_5": 0.153173, "activity_10": 0.159211, "activity_20": 0.167029, "activity_30": 0.169583}, "fair_value": 0.185359, "trend_signal": 0, "relative_strength": -9.993963, "market_dynamics": -1.207932, "volatility": 3.64143, "volume_expansion": -34.28326, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1532, "high": 0.1559, "low": 0.1516, "close": 0.154, "volume": 761829.7, "quote_volume": 117156.24686}, "trend_line": 0.171157, "activity_lines": {"activity_5": 0.153093, "activity_10": 0.157229, "activity_20": 0.165328, "activity_30": 0.168413}, "fair_value": 0.184892, "trend_signal": 0, "relative_strength": -9.245359, "market_dynamics": -1.29871, "volatility": 3.60946, "volume_expansion": -67.233484, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.154, "high": 0.1565, "low": 0.149, "close": 0.1563, "volume": 764823.5, "quote_volume": 116356.03301}, "trend_line": 0.170573, "activity_lines": {"activity_5": 0.15396, "activity_10": 0.156153, "activity_20": 0.163936, "activity_30": 0.167455}, "fair_value": 0.184438, "trend_signal": 0, "relative_strength": -9.810509, "market_dynamics": -1.240022, "volatility": 3.548911, "volume_expansion": -66.032709, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1562, "high": 0.1577, "low": 0.1516, "close": 0.1545, "volume": 1273045.3, "quote_volume": 197852.87607}, "trend_line": 0.169827, "activity_lines": {"activity_5": 0.154207, "activity_10": 0.155218, "activity_20": 0.162483, "activity_30": 0.166418}, "fair_value": 0.183995, "trend_signal": 0, "relative_strength": -12.296963, "market_dynamics": -1.173676, "volatility": 3.485735, "volume_expansion": -41.949509, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1545, "high": 0.1549, "low": 0.149, "close": 0.1536, "volume": 986060.8, "quote_volume": 150159.72906}, "trend_line": 0.16921, "activity_lines": {"activity_5": 0.154387, "activity_10": 0.154429, "activity_20": 0.161055, "activity_30": 0.165371}, "fair_value": 0.18364, "trend_signal": 0, "relative_strength": -12.310327, "market_dynamics": -1.073914, "volatility": 3.442528, "volume_expansion": -54.384579, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1536, "high": 0.1995, "low": 0.1514, "close": 0.1913, "volume": 38340015.7, "quote_volume": 6936237.84449}, "trend_line": 0.169977, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.160856, "activity_20": 0.163345, "activity_30": 0.166796}, "fair_value": 0.1835, "trend_signal": 0, "relative_strength": 4.999308, "market_dynamics": -0.429327, "volatility": 7.365111, "volume_expansion": 858.057522, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1917, "high": 0.216, "low": 0.1815, "close": 0.1917, "volume": 30758415.9, "quote_volume": 5959885.31141}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.176653, "activity_10": 0.166967, "activity_20": 0.165627, "activity_30": 0.168198}, "fair_value": 0.183415, "trend_signal": 0, "relative_strength": 3.430198, "market_dynamics": 0.197763, "volatility": 7.365936, "volume_expansion": 463.041318, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.192, "high": 0.1965, "low": 0.1856, "close": 0.1919, "volume": 6046914.1, "quote_volume": 1150772.59081}, "trend_line": 0.171313, "activity_lines": {"activity_5": 0.184127, "activity_10": 0.172478, "activity_20": 0.167892, "activity_30": 0.169568}, "fair_value": 0.183276, "trend_signal": 0, "relative_strength": 2.155341, "market_dynamics": 0.713428, "volatility": 7.15121, "volume_expansion": 7.169047, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1918, "high": 0.1939, "low": 0.18, "close": 0.1875, "volume": 5194415.0, "quote_volume": 970996.93356}, "trend_line": 0.171993, "activity_lines": {"activity_5": 0.18776, "activity_10": 0.176536, "activity_20": 0.169714, "activity_30": 0.170612}, "fair_value": 0.182981, "trend_signal": 0, "relative_strength": -0.228546, "market_dynamics": 1.18493, "volatility": 7.202014, "volume_expansion": -10.689966, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1878, "high": 0.2436, "low": 0.1869, "close": 0.2062, "volume": 34194240.1, "quote_volume": 7495992.4591}, "trend_line": 0.173143, "activity_lines": {"activity_5": 0.195427, "activity_10": 0.183458, "activity_20": 0.173273, "activity_30": 0.172819}, "fair_value": 0.182827, "trend_signal": 0, "relative_strength": 8.532387, "market_dynamics": 1.272914, "volatility": 7.521171, "volume_expansion": 360.028441, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2063, "high": 0.2152, "low": 0.2034, "close": 0.2132, "volume": 5238203.1, "quote_volume": 1095840.68834}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.20192, "activity_10": 0.190587, "activity_20": 0.177338, "activity_30": 0.175403}, "fair_value": 0.182808, "trend_signal": 1, "relative_strength": 10.888822, "market_dynamics": 1.220243, "volatility": 7.057845, "volume_expansion": -31.424489, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2133, "high": 0.2526, "low": 0.1991, "close": 0.2143, "volume": 28987455.6, "quote_volume": 6670090.06214}, "trend_line": 0.17596, "activity_lines": {"activity_5": 0.20732, "activity_10": 0.19682, "activity_20": 0.181322, "activity_30": 0.177965}, "fair_value": 0.1826, "trend_signal": 1, "relative_strength": 14.31294, "market_dynamics": 1.333361, "volatility": 7.033969, "volume_expansion": 223.607018, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2143, "high": 0.2195, "low": 0.207, "close": 0.214, "volume": 8417637.4, "quote_volume": 1792948.52485}, "trend_line": 0.17711, "activity_lines": {"activity_5": 0.211113, "activity_10": 0.201902, "activity_20": 0.185119, "activity_30": 0.18042}, "fair_value": 0.182556, "trend_signal": 1, "relative_strength": 12.18291, "market_dynamics": 1.373518, "volatility": 7.061263, "volume_expansion": -9.423165, "expectation": {"probability": 42.3, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2139, "high": 0.2139, "low": 0.184, "close": 0.1911, "volume": 8884030.9, "quote_volume": 1731920.58103}, "trend_line": 0.177553, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.201771, "activity_20": 0.186583, "activity_30": 0.181322}, "fair_value": 0.182493, "trend_signal": 1, "relative_strength": 1.51143, "market_dynamics": 1.127332, "volatility": 7.501986, "volume_expansion": -6.933673, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1914, "high": 0.245, "low": 0.1547, "close": 0.1647, "volume": 49273421.5, "quote_volume": 10318955.18797}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.191447, "activity_10": 0.196175, "activity_20": 0.185439, "activity_30": 0.180493}, "fair_value": 0.182262, "trend_signal": 1, "relative_strength": -5.535383, "market_dynamics": 0.906889, "volatility": 8.52737, "volume_expansion": 313.235204, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1647, "high": 0.185, "low": 0.1516, "close": 0.1672, "volume": 17038698.6, "quote_volume": 2894253.98594}, "trend_line": 0.176557, "activity_lines": {"activity_5": 0.180693, "activity_10": 0.190831, "activity_20": 0.184575, "activity_30": 0.179858}, "fair_value": 0.181934, "trend_signal": 1, "relative_strength": -2.153889, "market_dynamics": 0.469427, "volatility": 8.528799, "volume_expansion": 34.380282, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1672, "high": 0.198, "low": 0.163, "close": 0.1858, "volume": 18266666.0, "quote_volume": 3401333.30398}, "trend_line": 0.176607, "activity_lines": {"activity_5": 0.179207, "activity_10": 0.189307, "activity_20": 0.185496, "activity_30": 0.180455}, "fair_value": 0.181675, "trend_signal": 1, "relative_strength": 4.603626, "market_dynamics": 0.207818, "volatility": 8.925402, "volume_expansion": 37.21735, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1856, "high": 0.2093, "low": 0.1832, "close": 0.2003, "volume": 11654231.1, "quote_volume": 2268393.02962}, "trend_line": 0.177053, "activity_lines": {"activity_5": 0.184453, "activity_10": 0.190527, "activity_20": 0.187659, "activity_30": 0.181983}, "fair_value": 0.181351, "trend_signal": 1, "relative_strength": 12.453049, "market_dynamics": 0.081046, "volatility": 9.024111, "volume_expansion": -14.675482, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2003, "high": 0.2017, "low": 0.1762, "close": 0.1877, "volume": 8074102.9, "quote_volume": 1505497.63998}, "trend_line": 0.17737, "activity_lines": {"activity_5": 0.186413, "activity_10": 0.189304, "activity_20": 0.18841, "activity_30": 0.18267}, "fair_value": 0.180978, "trend_signal": 1, "relative_strength": 7.351465, "market_dynamics": -0.088019, "volatility": 9.269007, "volume_expansion": -42.191871, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1878, "high": 0.1984, "low": 0.1711, "close": 0.1748, "volume": 7725688.0, "quote_volume": 1425785.88657}, "trend_line": 0.177453, "activity_lines": {"activity_5": 0.1843, "activity_10": 0.185731, "activity_20": 0.187792, "activity_30": 0.182505}, "fair_value": 0.180487, "trend_signal": 1, "relative_strength": 2.095971, "market_dynamics": -0.238712, "volatility": 7.038549, "volume_expansion": -45.481588, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1748, "high": 0.1804, "low": 0.1641, "close": 0.1666, "volume": 8029722.5, "quote_volume": 1386594.77352}, "trend_line": 0.17719, "activity_lines": {"activity_5": 0.17878, "activity_10": 0.181238, "activity_20": 0.186264, "activity_30": 0.181804}, "fair_value": 0.179964, "trend_signal": 1, "relative_strength": -0.363281, "market_dynamics": -0.463451, "volatility": 7.121376, "volume_expansion": -44.605339, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1666, "high": 0.1714, "low": 0.154, "close": 0.1654, "volume": 7131226.7, "quote_volume": 1147551.51696}, "trend_line": 0.176677, "activity_lines": {"activity_5": 0.1729, "activity_10": 0.177375, "activity_20": 0.184556, "activity_30": 0.181044}, "fair_value": 0.179522, "trend_signal": 0, "relative_strength": 0.594355, "market_dynamics": -0.707057, "volatility": 7.117554, "volume_expansion": -51.861412, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1651, "high": 0.1701, "low": 0.1594, "close": 0.1631, "volume": 2458514.9, "quote_volume": 407773.67239}, "trend_line": 0.176043, "activity_lines": {"activity_5": 0.167613, "activity_10": 0.173982, "activity_20": 0.182574, "activity_30": 0.180168}, "fair_value": 0.179151, "trend_signal": 0, "relative_strength": -1.38806, "market_dynamics": -0.862361, "volatility": 7.107818, "volume_expansion": -83.498389, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1631, "high": 0.1677, "low": 0.1577, "close": 0.1631, "volume": 2041718.0, "quote_volume": 333456.50323}, "trend_line": 0.175763, "activity_lines": {"activity_5": 0.164807, "activity_10": 0.171515, "activity_20": 0.18056, "activity_30": 0.179333}, "fair_value": 0.178823, "trend_signal": 0, "relative_strength": -2.55903, "market_dynamics": -0.920903, "volatility": 6.470049, "volume_expansion": -86.331201, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1631, "high": 0.1692, "low": 0.1609, "close": 0.1633, "volume": 3347054.9, "quote_volume": 553487.98969}, "trend_line": 0.175423, "activity_lines": {"activity_5": 0.163707, "activity_10": 0.169593, "activity_20": 0.178525, "activity_30": 0.178529}, "fair_value": 0.178454, "trend_signal": 0, "relative_strength": -3.955772, "market_dynamics": -0.94958, "volatility": 6.348875, "volume_expansion": -77.767994, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1634, "high": 0.1716, "low": 0.1556, "close": 0.1572, "volume": 4977761.5, "quote_volume": 810979.75978}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.16134, "activity_10": 0.166587, "activity_20": 0.175862, "activity_30": 0.177353}, "fair_value": 0.178028, "trend_signal": 0, "relative_strength": -5.430019, "market_dynamics": -0.994459, "volatility": 6.33819, "volume_expansion": -62.816469, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1572, "high": 0.161, "low": 0.1488, "close": 0.1528, "volume": 3796897.8, "quote_volume": 590667.26026}, "trend_line": 0.17487, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.162964, "activity_20": 0.172942, "activity_30": 0.175921}, "fair_value": 0.177636, "trend_signal": 0, "relative_strength": -7.256163, "market_dynamics": -1.084496, "volatility": 6.319876, "volume_expansion": -68.461501, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1528, "high": 0.1585, "low": 0.1516, "close": 0.1557, "volume": 2439870.6, "quote_volume": 377642.53694}, "trend_line": 0.17486, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.160467, "activity_20": 0.170484, "activity_30": 0.174684}, "fair_value": 0.177246, "trend_signal": 0, "relative_strength": -7.504889, "market_dynamics": -1.12608, "volatility": 5.926478, "volume_expansion": -79.425268, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1557, "high": 0.158, "low": 0.1515, "close": 0.1559, "volume": 1925235.6, "quote_volume": 298295.05206}, "trend_line": 0.17479, "activity_lines": {"activity_5": 0.155893, "activity_10": 0.158818, "activity_20": 0.168218, "activity_30": 0.173461}, "fair_value": 0.176848, "trend_signal": 0, "relative_strength": -8.005649, "market_dynamics": -1.123884, "volatility": 4.799973, "volume_expansion": -83.538127, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1559, "high": 0.1568, "low": 0.1533, "close": 0.1554, "volume": 1530808.1, "quote_volume": 237404.41995}, "trend_line": 0.17505, "activity_lines": {"activity_5": 0.155367, "activity_10": 0.157656, "activity_20": 0.166054, "activity_30": 0.17221}, "fair_value": 0.176368, "trend_signal": 0, "relative_strength": -8.652187, "market_dynamics": -1.110458, "volatility": 4.774099, "volume_expansion": -84.786165, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1551, "high": 0.1694, "low": 0.1523, "close": 0.1656, "volume": 8959411.5, "quote_volume": 1467832.77813}, "trend_line": 0.175473, "activity_lines": {"activity_5": 0.158767, "activity_10": 0.158702, "activity_20": 0.165103, "activity_30": 0.1716}, "fair_value": 0.176104, "trend_signal": 0, "relative_strength": -5.055613, "market_dynamics": -0.847834, "volatility": 4.081236, "volume_expansion": -12.574114, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1658, "high": 0.1717, "low": 0.1579, "close": 0.1594, "volume": 4975408.0, "quote_volume": 825386.47936}, "trend_line": 0.175653, "activity_lines": {"activity_5": 0.15954, "activity_10": 0.158638, "activity_20": 0.163789, "activity_30": 0.170563}, "fair_value": 0.175812, "trend_signal": 0, "relative_strength": -8.068881, "market_dynamics": -0.78123, "volatility": 3.3783, "volume_expansion": -45.007349, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1593, "high": 0.1616, "low": 0.1497, "close": 0.1534, "volume": 3216224.6, "quote_volume": 503085.24873}, "trend_line": 0.175557, "activity_lines": {"activity_5": 0.157873, "activity_10": 0.157593, "activity_20": 0.162165, "activity_30": 0.169127}, "fair_value": 0.175497, "trend_signal": 0, "relative_strength": -10.372913, "market_dynamics": -0.803414, "volatility": 3.182641, "volume_expansion": -63.399316, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1534, "high": 0.1578, "low": 0.1503, "close": 0.1538, "volume": 1890337.4, "quote_volume": 292509.56823}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.156493, "activity_10": 0.156796, "activity_20": 0.160867, "activity_30": 0.167724}, "fair_value": 0.175187, "trend_signal": 0, "relative_strength": -7.603228, "market_dynamics": -0.74073, "volatility": 2.811991, "volume_expansion": -77.596399, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1539, "high": 0.1561, "low": 0.131, "close": 0.1414, "volume": 4759916.5, "quote_volume": 675598.41591}, "trend_line": 0.175127, "activity_lines": {"activity_5": 0.15112, "activity_10": 0.153915, "activity_20": 0.158566, "activity_30": 0.165522}, "fair_value": 0.174779, "trend_signal": 0, "relative_strength": -13.394467, "market_dynamics": -0.932986, "volatility": 3.240534, "volume_expansion": -23.375147, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1413, "high": 0.1521, "low": 0.1397, "close": 0.1498, "volume": 3591710.2, "quote_volume": 519317.69149}, "trend_line": 0.173743, "activity_lines": {"activity_5": 0.14948, "activity_10": 0.152958, "activity_20": 0.157176, "activity_30": 0.163888}, "fair_value": 0.174428, "trend_signal": 0, "relative_strength": -9.061646, "market_dynamics": -0.805804, "volatility": 3.717014, "volume_expansion": -35.163301, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1495, "high": 0.1702, "low": 0.1484, "close": 0.1639, "volume": 24732979.1, "quote_volume": 4002469.43864}, "trend_line": 0.172817, "activity_lines": {"activity_5": 0.153593, "activity_10": 0.1547, "activity_20": 0.157212, "activity_30": 0.163252}, "fair_value": 0.174225, "trend_signal": 0, "relative_strength": -0.826327, "market_dynamics": -0.309113, "volatility": 4.515779, "volume_expansion": 321.852772, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1638, "high": 0.1892, "low": 0.1579, "close": 0.1763, "volume": 16785778.2, "quote_volume": 2953708.14329}, "trend_line": 0.172297, "activity_lines": {"activity_5": 0.16154, "activity_10": 0.158495, "activity_20": 0.158533, "activity_30": 0.163477}, "fair_value": 0.174224, "trend_signal": 0, "relative_strength": 6.218033, "market_dynamics": 0.206167, "volatility": 4.903256, "volume_expansion": 174.299009, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1762, "high": 0.2164, "low": 0.1528, "close": 0.1878, "volume": 37595490.3, "quote_volume": 6888297.94482}, "trend_line": 0.172307, "activity_lines": {"activity_5": 0.171793, "activity_10": 0.164005, "activity_20": 0.161063, "activity_30": 0.164477}, "fair_value": 0.174263, "trend_signal": 0, "relative_strength": 17.087609, "market_dynamics": 0.840855, "volatility": 5.12375, "volume_expansion": 394.964862, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1878, "high": 0.242, "low": 0.1857, "close": 0.2143, "volume": 64550675.7, "quote_volume": 13559641.74721}, "trend_line": 0.172577, "activity_lines": {"activity_5": 0.188613, "activity_10": 0.173755, "activity_20": 0.166117, "activity_30": 0.167187}, "fair_value": 0.174458, "trend_signal": 0, "relative_strength": 39.41536, "market_dynamics": 1.351504, "volatility": 5.913049, "volume_expansion": 518.488868, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2139, "high": 0.2478, "low": 0.1976, "close": 0.2228, "volume": 28547931.2, "quote_volume": 6364026.42209}, "trend_line": 0.172897, "activity_lines": {"activity_5": 0.203407, "activity_10": 0.183978, "activity_20": 0.171792, "activity_30": 0.170427}, "fair_value": 0.174708, "trend_signal": 0, "relative_strength": 40.544878, "market_dynamics": 1.520276, "volatility": 5.741725, "volume_expansion": 149.049638, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2229, "high": 0.24, "low": 0.201, "close": 0.2328, "volume": 24066847.2, "quote_volume": 5296394.91486}, "trend_line": 0.173513, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.19498, "activity_20": 0.178152, "activity_30": 0.174292}, "fair_value": 0.175041, "trend_signal": 1, "relative_strength": 49.023501, "market_dynamics": 1.581303, "volatility": 5.748465, "volume_expansion": 95.513964, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2325, "high": 0.331, "low": 0.2157, "close": 0.2727, "volume": 64531148.0, "quote_volume": 18352039.46052}, "trend_line": 0.17547, "activity_lines": {"activity_5": 0.238633, "activity_10": 0.211902, "activity_20": 0.187991, "activity_30": 0.180691}, "fair_value": 0.175662, "trend_signal": 1, "relative_strength": 68.787589, "market_dynamics": 1.646283, "volatility": 6.713696, "volume_expansion": 318.675645, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2724, "high": 0.2786, "low": 0.216, "close": 0.2171, "volume": 18201975.8, "quote_volume": 4437036.21762}, "trend_line": 0.176337, "activity_lines": {"activity_5": 0.23564, "activity_10": 0.216545, "activity_20": 0.192013, "activity_30": 0.183377}, "fair_value": 0.175981, "trend_signal": 1, "relative_strength": 34.7779, "market_dynamics": 1.448463, "volatility": 9.21994, "volume_expansion": 12.211217, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2173, "high": 0.2326, "low": 0.2022, "close": 0.21, "volume": 16741734.4, "quote_volume": 3635265.24175}, "trend_line": 0.177847, "activity_lines": {"activity_5": 0.228327, "activity_10": 0.218747, "activity_20": 0.195102, "activity_30": 0.185548}, "fair_value": 0.176233, "trend_signal": 1, "relative_strength": 26.673838, "market_dynamics": 1.202868, "volatility": 9.285236, "volume_expansion": -0.883154, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2102, "high": 0.2195, "low": 0.1948, "close": 0.2003, "volume": 13740620.6, "quote_volume": 2825256.46936}, "trend_line": 0.17895, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.217938, "activity_20": 0.197044, "activity_30": 0.186997}, "fair_value": 0.17639, "trend_signal": 1, "relative_strength": 18.768388, "market_dynamics": 0.901668, "volatility": 9.327589, "volume_expansion": -20.707595, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2003, "high": 0.2041, "low": 0.1808, "close": 0.1816, "volume": 7539741.3, "quote_volume": 1440429.58231}, "trend_line": 0.17881, "activity_lines": {"activity_5": 0.203073, "activity_10": 0.212811, "activity_20": 0.197, "activity_30": 0.187168}, "fair_value": 0.176439, "trend_signal": 1, "relative_strength": 10.414532, "market_dynamics": 0.432598, "volatility": 9.681181, "volume_expansion": -56.955592, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1818, "high": 0.1986, "low": 0.1761, "close": 0.1837, "volume": 10092333.3, "quote_volume": 1892157.38247}, "trend_line": 0.178257, "activity_lines": {"activity_5": 0.192193, "activity_10": 0.207744, "activity_20": 0.19702, "activity_30": 0.187483}, "fair_value": 0.176455, "trend_signal": 1, "relative_strength": 12.782516, "market_dynamics": 0.165747, "volatility": 9.674449, "volume_expansion": -43.614518, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1835, "high": 0.187, "low": 0.1705, "close": 0.179, "volume": 7336644.4, "quote_volume": 1310563.2153}, "trend_line": 0.177967, "activity_lines": {"activity_5": 0.18568, "activity_10": 0.201687, "activity_20": 0.196458, "activity_30": 0.187531}, "fair_value": 0.176394, "trend_signal": 1, "relative_strength": 11.518764, "market_dynamics": -0.090432, "volatility": 9.374533, "volume_expansion": -59.620845, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.179, "high": 0.1858, "low": 0.1663, "close": 0.1704, "volume": 9710891.1, "quote_volume": 1710277.908}, "trend_line": 0.17782, "activity_lines": {"activity_5": 0.17884, "activity_10": 0.194227, "activity_20": 0.194967, "activity_30": 0.187043}, "fair_value": 0.176337, "trend_signal": 1, "relative_strength": 11.339027, "market_dynamics": -0.336206, "volatility": 9.472296, "volume_expansion": -47.730179, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1701, "high": 0.1926, "low": 0.1696, "close": 0.1872, "volume": 16153536.8, "quote_volume": 2959102.27913}, "trend_line": 0.178507, "activity_lines": {"activity_5": 0.18024, "activity_10": 0.19062, "activity_20": 0.195004, "activity_30": 0.187648}, "fair_value": 0.176456, "trend_signal": 1, "relative_strength": 20.228057, "market_dynamics": -0.429847, "volatility": 9.49999, "volume_expansion": -14.703481, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1871, "high": 0.1926, "low": 0.1695, "close": 0.1742, "volume": 19149843.7, "quote_volume": 3499083.30194}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.17818, "activity_10": 0.185296, "activity_20": 0.193701, "activity_30": 0.187371}, "fair_value": 0.176507, "trend_signal": 0, "relative_strength": 12.805402, "market_dynamics": -0.537517, "volatility": 9.563898, "volume_expansion": -2.529541, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1742, "high": 0.2041, "low": 0.1703, "close": 0.199, "volume": 30206998.9, "quote_volume": 5719634.93024}, "trend_line": 0.179997, "activity_lines": {"activity_5": 0.18488, "activity_10": 0.185547, "activity_20": 0.194689, "activity_30": 0.188674}, "fair_value": 0.176726, "trend_signal": 1, "relative_strength": 30.554493, "market_dynamics": -0.502453, "volatility": 10.108586, "volume_expansion": 43.867812, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1985, "high": 0.2093, "low": 0.181, "close": 0.186, "volume": 20473648.6, "quote_volume": 3924296.17752}, "trend_line": 0.18076, "activity_lines": {"activity_5": 0.186227, "activity_10": 0.184775, "activity_20": 0.194222, "activity_30": 0.189061}, "fair_value": 0.176843, "trend_signal": 1, "relative_strength": 20.213143, "market_dynamics": -0.470584, "volatility": 9.569795, "volume_expansion": -6.621843, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1862, "high": 0.1864, "low": 0.1697, "close": 0.1784, "volume": 10300046.6, "quote_volume": 1832309.95204}, "trend_line": 0.181263, "activity_lines": {"activity_5": 0.184573, "activity_10": 0.183185, "activity_20": 0.192878, "activity_30": 0.188909}, "fair_value": 0.176902, "trend_signal": 1, "relative_strength": 16.325692, "market_dynamics": -0.534903, "volatility": 9.523329, "volume_expansion": -53.608678, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1785, "high": 0.189, "low": 0.1671, "close": 0.168, "volume": 10194935.6, "quote_volume": 1826820.55496}, "trend_line": 0.181623, "activity_lines": {"activity_5": 0.17892, "activity_10": 0.18028, "activity_20": 0.190367, "activity_30": 0.188053}, "fair_value": 0.176934, "trend_signal": 0, "relative_strength": 14.986733, "market_dynamics": -0.593399, "volatility": 9.459931, "volume_expansion": -54.754911, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.168, "high": 0.1726, "low": 0.1461, "close": 0.1513, "volume": 9141191.4, "quote_volume": 1425968.66292}, "trend_line": 0.181573, "activity_lines": {"activity_5": 0.16898, "activity_10": 0.174925, "activity_20": 0.186179, "activity_30": 0.186097}, "fair_value": 0.176869, "trend_signal": 0, "relative_strength": 4.875819, "market_dynamics": -0.857074, "volatility": 8.040291, "volume_expansion": -57.977524, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1514, "high": 0.1521, "low": 0.1424, "close": 0.1451, "volume": 6005928.9, "quote_volume": 881146.63399}, "trend_line": 0.18122, "activity_lines": {"activity_5": 0.1585, "activity_10": 0.168995, "activity_20": 0.18146, "activity_30": 0.183744}, "fair_value": 0.176776, "trend_signal": 0, "relative_strength": 0.927054, "market_dynamics": -1.100888, "volatility": 6.604463, "volume_expansion": -71.688987, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1451, "high": 0.15, "low": 0.1433, "close": 0.1446, "volume": 5112900.5, "quote_volume": 751272.29958}, "trend_line": 0.180843, "activity_lines": {"activity_5": 0.151447, "activity_10": 0.163675, "activity_20": 0.176842, "activity_30": 0.181381}, "fair_value": 0.176701, "trend_signal": 0, "relative_strength": -1.925174, "market_dynamics": -1.302308, "volatility": 6.627026, "volume_expansion": -73.900428, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1443, "high": 0.1482, "low": 0.1383, "close": 0.1444, "volume": 5000259.1, "quote_volume": 720060.52901}, "trend_line": 0.180477, "activity_lines": {"activity_5": 0.147087, "activity_10": 0.158944, "activity_20": 0.172411, "activity_30": 0.17903}, "fair_value": 0.176672, "trend_signal": 0, "relative_strength": -3.762553, "market_dynamics": -1.48722, "volatility": 6.621158, "volume_expansion": -69.900546, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1445, "high": 0.1486, "low": 0.1414, "close": 0.146, "volume": 3563277.3, "quote_volume": 517747.31469}, "trend_line": 0.179823, "activity_lines": {"activity_5": 0.145527, "activity_10": 0.154976, "activity_20": 0.168466, "activity_30": 0.176806}, "fair_value": 0.17669, "trend_signal": 0, "relative_strength": -1.814956, "market_dynamics": -1.527777, "volatility": 6.346194, "volume_expansion": -76.80645, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1461, "high": 0.1505, "low": 0.1425, "close": 0.1503, "volume": 3222615.0, "quote_volume": 471796.66712}, "trend_line": 0.17952, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.15254, "activity_20": 0.165295, "activity_30": 0.174901}, "fair_value": 0.176634, "trend_signal": 0, "relative_strength": -2.392107, "market_dynamics": -1.49367, "volatility": 6.41305, "volume_expansion": -77.497298, "expectation": {"probability": 58.33, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1503, "high": 0.1571, "low": 0.1488, "close": 0.1496, "volume": 4299041.4, "quote_volume": 655475.73251}, "trend_line": 0.179393, "activity_lines": {"activity_5": 0.14804, "activity_10": 0.150411, "activity_20": 0.162451, "activity_30": 0.172971}, "fair_value": 0.17655, "trend_signal": 0, "relative_strength": -3.672053, "market_dynamics": -1.415934, "volatility": 6.404573, "volume_expansion": -61.987035, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1497, "high": 0.1502, "low": 0.1412, "close": 0.1438, "volume": 3276341.1, "quote_volume": 477583.75549}, "trend_line": 0.17906, "activity_lines": {"activity_5": 0.14698, "activity_10": 0.148125, "activity_20": 0.15964, "activity_30": 0.170674}, "fair_value": 0.176476, "trend_signal": 0, "relative_strength": -6.761012, "market_dynamics": -1.333926, "volatility": 6.370348, "volume_expansion": -68.983226, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1438, "high": 0.1457, "low": 0.14, "close": 0.1419, "volume": 1820937.1, "quote_volume": 259844.76374}, "trend_line": 0.179077, "activity_lines": {"activity_5": 0.14534, "activity_10": 0.146262, "activity_20": 0.156998, "activity_30": 0.168277}, "fair_value": 0.176408, "trend_signal": 0, "relative_strength": -7.722829, "market_dynamics": -1.325669, "volatility": 5.613885, "volume_expansion": -81.451349, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1415, "high": 0.1467, "low": 0.14, "close": 0.1402, "volume": 2547510.8, "quote_volume": 366017.33961}, "trend_line": 0.178757, "activity_lines": {"activity_5": 0.1433, "activity_10": 0.144753, "activity_20": 0.154518, "activity_30": 0.165769}, "fair_value": 0.176299, "trend_signal": 0, "relative_strength": -8.361973, "market_dynamics": -1.319493, "volatility": 5.430276, "volume_expansion": -72.48145, "expectation": {"probability": 56.615, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1402, "high": 0.1407, "low": 0.1212, "close": 0.124, "volume": 6533672.1, "quote_volume": 837751.65157}, "trend_line": 0.177427, "activity_lines": {"activity_5": 0.136247, "activity_10": 0.140804, "activity_20": 0.150781, "activity_30": 0.162236}, "fair_value": 0.176083, "trend_signal": 0, "relative_strength": -15.101414, "market_dynamics": -1.37089, "volatility": 4.001366, "volume_expansion": -29.036804, "expectation": {"probability": 55.56, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1243, "high": 0.1339, "low": 0.1211, "close": 0.1305, "volume": 3496559.4, "quote_volume": 446566.62143}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.133113, "activity_10": 0.138533, "activity_20": 0.147938, "activity_30": 0.159208}, "fair_value": 0.175865, "trend_signal": 0, "relative_strength": -15.459235, "market_dynamics": -1.44303, "volatility": 4.434496, "volume_expansion": -60.612528, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1307, "high": 0.1383, "low": 0.1296, "close": 0.1366, "volume": 2918082.4, "quote_volume": 392192.16032}, "trend_line": 0.174193, "activity_lines": {"activity_5": 0.133287, "activity_10": 0.137636, "activity_20": 0.145929, "activity_30": 0.156673}, "fair_value": 0.175733, "trend_signal": 0, "relative_strength": -13.394025, "market_dynamics": -1.330113, "volatility": 4.758275, "volume_expansion": -66.289927, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1367, "high": 0.1377, "low": 0.1272, "close": 0.1307, "volume": 2534791.3, "quote_volume": 336695.50018}, "trend_line": 0.171407, "activity_lines": {"activity_5": 0.131973, "activity_10": 0.135813, "activity_20": 0.14356, "activity_30": 0.153867}, "fair_value": 0.175607, "trend_signal": 0, "relative_strength": -15.610653, "market_dynamics": -1.213355, "volatility": 4.681541, "volume_expansion": -69.451534, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1308, "high": 0.1343, "low": 0.123, "close": 0.1251, "volume": 3310895.6, "quote_volume": 425469.82648}, "trend_line": 0.16815, "activity_lines": {"activity_5": 0.12954, "activity_10": 0.13322, "activity_20": 0.140847, "activity_30": 0.150879}, "fair_value": 0.175367, "trend_signal": 0, "relative_strength": -16.493169, "market_dynamics": -1.037572, "volatility": 4.165433, "volume_expansion": -56.751265, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1249, "high": 0.1303, "low": 0.1247, "close": 0.1291, "volume": 1318804.7, "quote_volume": 169244.79168}, "trend_line": 0.164693, "activity_lines": {"activity_5": 0.129447, "activity_10": 0.131735, "activity_20": 0.13881, "activity_30": 0.14836}, "fair_value": 0.175149, "trend_signal": 0, "relative_strength": -13.602824, "market_dynamics": -0.760681, "volatility": 4.233517, "volume_expansion": -80.502367, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1292, "high": 0.1295, "low": 0.1217, "close": 0.1254, "volume": 2291585.2, "quote_volume": 288724.91324}, "trend_line": 0.159783, "activity_lines": {"activity_5": 0.12778, "activity_10": 0.129962, "activity_20": 0.136636, "activity_30": 0.145825}, "fair_value": 0.174973, "trend_signal": 0, "relative_strength": -17.009079, "market_dynamics": -0.647369, "volatility": 4.26644, "volume_expansion": -57.311463, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1254, "high": 0.1317, "low": 0.1247, "close": 0.1287, "volume": 1970819.2, "quote_volume": 254545.45874}, "trend_line": 0.156837, "activity_lines": {"activity_5": 0.127553, "activity_10": 0.129229, "activity_20": 0.135126, "activity_30": 0.14382}, "fair_value": 0.174816, "trend_signal": 0, "relative_strength": -14.918519, "market_dynamics": -0.496261, "volatility": 4.361202, "volume_expansion": -55.642249, "expectation": {"probability": 55.167, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1288, "high": 0.1436, "low": 0.1264, "close": 0.1385, "volume": 6781685.2, "quote_volume": 930174.28109}, "trend_line": 0.154453, "activity_lines": {"activity_5": 0.13112, "activity_10": 0.130553, "activity_20": 0.134823, "activity_30": 0.142637}, "fair_value": 0.174706, "trend_signal": 0, "relative_strength": -10.431547, "market_dynamics": -0.118147, "volatility": 4.850544, "volume_expansion": 58.929916, "expectation": {"probability": 55.167, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1385, "high": 0.1396, "low": 0.1287, "close": 0.1288, "volume": 5087513.4, "quote_volume": 683297.35388}, "trend_line": 0.15207, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.130175, "activity_20": 0.133786, "activity_30": 0.140982}, "fair_value": 0.174496, "trend_signal": 0, "relative_strength": -16.005764, "market_dynamics": 0.043567, "volatility": 5.054028, "volume_expansion": 26.816246, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1287, "high": 0.1309, "low": 0.1232, "close": 0.1281, "volume": 2850484.6, "quote_volume": 361233.15347}, "trend_line": 0.150287, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.129876, "activity_20": 0.132869, "activity_30": 0.139435}, "fair_value": 0.174256, "trend_signal": 0, "relative_strength": -16.822938, "market_dynamics": 0.203082, "volatility": 5.053517, "volume_expansion": -22.901223, "expectation": {"probability": 56.766, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1285, "high": 0.1291, "low": 0.1225, "close": 0.1254, "volume": 1393056.8, "quote_volume": 175364.55153}, "trend_line": 0.148343, "activity_lines": {"activity_5": 0.128767, "activity_10": 0.129013, "activity_20": 0.131805, "activity_30": 0.137829}, "fair_value": 0.173979, "trend_signal": 0, "relative_strength": -16.490923, "market_dynamics": 0.257356, "volatility": 5.001141, "volume_expansion": -59.81422, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1252, "high": 0.1265, "low": 0.1235, "close": 0.1247, "volume": 1664474.1, "quote_volume": 208316.39908}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.127033, "activity_10": 0.128115, "activity_20": 0.130768, "activity_30": 0.136304}, "fair_value": 0.173636, "trend_signal": 0, "relative_strength": -16.893821, "market_dynamics": 0.05626, "volatility": 4.999818, "volume_expansion": -49.471363, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1247, "high": 0.1252, "low": 0.1164, "close": 0.1173, "volume": 2304109.0, "quote_volume": 278438.72844}, "trend_line": 0.144763, "activity_lines": {"activity_5": 0.1231, "activity_10": 0.126087, "activity_20": 0.129121, "activity_30": 0.134418}, "fair_value": 0.173245, "trend_signal": 0, "relative_strength": -19.914279, "market_dynamics": -0.061785, "volatility": 5.173133, "volume_expansion": -27.069298, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1179, "high": 0.1208, "low": 0.1073, "close": 0.1114, "volume": 3592356.6, "quote_volume": 408216.65725}, "trend_line": 0.142237, "activity_lines": {"activity_5": 0.118613, "activity_10": 0.123231, "activity_20": 0.127042, "activity_30": 0.132266}, "fair_value": 0.172817, "trend_signal": 0, "relative_strength": -22.30729, "market_dynamics": -0.12404, "volatility": 4.457253, "volume_expansion": 13.654593, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1113, "high": 0.1136, "low": 0.109, "close": 0.113, "volume": 1395591.5, "quote_volume": 155171.76204}, "trend_line": 0.140197, "activity_lines": {"activity_5": 0.11582, "activity_10": 0.120915, "activity_20": 0.12528, "activity_30": 0.130379}, "fair_value": 0.172375, "trend_signal": 0, "relative_strength": -22.380043, "market_dynamics": -0.283534, "volatility": 4.197286, "volume_expansion": -54.532338, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1128, "high": 0.1133, "low": 0.1042, "close": 0.1056, "volume": 1958524.6, "quote_volume": 212756.67824}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.111567, "activity_10": 0.117545, "activity_20": 0.12299, "activity_30": 0.128147}, "fair_value": 0.171901, "trend_signal": 0, "relative_strength": -25.910289, "market_dynamics": -0.567546, "volatility": 4.120407, "volume_expansion": -33.663074, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1056, "high": 0.1071, "low": 0.0965, "close": 0.1006, "volume": 3605137.3, "quote_volume": 366270.90328}, "trend_line": 0.134237, "activity_lines": {"activity_5": 0.106967, "activity_10": 0.113627, "activity_20": 0.120434, "activity_30": 0.125794}, "fair_value": 0.171369, "trend_signal": 0, "relative_strength": -28.635301, "market_dynamics": -0.744671, "volatility": 4.140357, "volume_expansion": 21.43295, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1006, "high": 0.1096, "low": 0.0994, "close": 0.1089, "volume": 2107800.2, "quote_volume": 222391.19475}, "trend_line": 0.13192, "activity_lines": {"activity_5": 0.10674, "activity_10": 0.111729, "activity_20": 0.118874, "activity_30": 0.124159}, "fair_value": 0.170862, "trend_signal": 0, "relative_strength": -24.936414, "market_dynamics": -0.873646, "volatility": 4.801578, "volume_expansion": -29.343675, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1087, "high": 0.1131, "low": 0.1087, "close": 0.1116, "volume": 2417259.7, "quote_volume": 268027.41275}, "trend_line": 0.13004, "activity_lines": {"activity_5": 0.107973, "activity_10": 0.11086, "activity_20": 0.117728, "activity_30": 0.122848}, "fair_value": 0.170372, "trend_signal": 0, "relative_strength": -23.149179, "market_dynamics": -0.816302, "volatility": 4.76151, "volume_expansion": -18.792889, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1116, "high": 0.1118, "low": 0.1007, "close": 0.1022, "volume": 4385275.9, "quote_volume": 459163.57303}, "trend_line": 0.128403, "activity_lines": {"activity_5": 0.10606, "activity_10": 0.108595, "activity_20": 0.115823, "activity_30": 0.121052}, "fair_value": 0.169817, "trend_signal": 0, "relative_strength": -29.733307, "market_dynamics": -0.668828, "volatility": 5.124743, "volume_expansion": 52.837525, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1023, "high": 0.1056, "low": 0.101, "close": 0.1027, "volume": 2681137.0, "quote_volume": 277596.00585}, "trend_line": 0.12699, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.106891, "activity_20": 0.11407, "activity_30": 0.119394}, "fair_value": 0.169248, "trend_signal": 0, "relative_strength": -29.186693, "market_dynamics": -0.643632, "volatility": 5.035695, "volume_expansion": -5.208903, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1025, "high": 0.104, "low": 0.0993, "close": 0.1032, "volume": 1197230.2, "quote_volume": 121659.89316}, "trend_line": 0.12561, "activity_lines": {"activity_5": 0.104367, "activity_10": 0.105691, "activity_20": 0.112497, "activity_30": 0.117859}, "fair_value": 0.168598, "trend_signal": 0, "relative_strength": -27.656204, "market_dynamics": -0.787109, "volatility": 4.413058, "volume_expansion": -56.34413, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1032, "high": 0.1042, "low": 0.0982, "close": 0.1018, "volume": 1591015.9, "quote_volume": 160181.36686}, "trend_line": 0.12419, "activity_lines": {"activity_5": 0.10306, "activity_10": 0.104627, "activity_20": 0.110949, "activity_30": 0.116323}, "fair_value": 0.167908, "trend_signal": 0, "relative_strength": -28.420804, "market_dynamics": -0.934567, "volatility": 4.18793, "volume_expansion": -40.969369, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1018, "high": 0.1064, "low": 0.1009, "close": 0.1011, "volume": 2174491.3, "quote_volume": 225198.77526}, "trend_line": 0.122693, "activity_lines": {"activity_5": 0.101993, "activity_10": 0.103718, "activity_20": 0.109472, "activity_30": 0.114833}, "fair_value": 0.167222, "trend_signal": 0, "relative_strength": -28.036639, "market_dynamics": -0.97471, "volatility": 4.18555, "volume_expansion": -17.583506, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1011, "high": 0.1066, "low": 0.1008, "close": 0.1035, "volume": 3358915.3, "quote_volume": 350176.96016}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.102427, "activity_10": 0.103433, "activity_20": 0.108339, "activity_30": 0.113595}, "fair_value": 0.166627, "trend_signal": 0, "relative_strength": -25.627008, "market_dynamics": -0.72299, "volatility": 4.303317, "volume_expansion": 22.569221, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1036, "high": 0.1142, "low": 0.1028, "close": 0.1109, "volume": 7937238.0, "quote_volume": 859000.04998}, "trend_line": 0.119843, "activity_lines": {"activity_5": 0.10524, "activity_10": 0.104665, "activity_20": 0.108031, "activity_30": 0.112934}, "fair_value": 0.16614, "trend_signal": 0, "relative_strength": -19.916238, "market_dynamics": -0.072855, "volatility": 4.820907, "volume_expansion": 162.587184, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1109, "high": 0.1124, "low": 0.1047, "close": 0.1072, "volume": 3768425.8, "quote_volume": 406994.93267}, "trend_line": 0.118623, "activity_lines": {"activity_5": 0.106273, "activity_10": 0.105129, "activity_20": 0.107441, "activity_30": 0.112119}, "fair_value": 0.165594, "trend_signal": 0, "relative_strength": -21.623424, "market_dynamics": 0.451978, "volatility": 4.66399, "volume_expansion": 21.070571, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1072, "high": 0.11, "low": 0.1045, "close": 0.1046, "volume": 2433914.8, "quote_volume": 259768.18855}, "trend_line": 0.11738, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.105, "activity_20": 0.106705, "activity_30": 0.111214}, "fair_value": 0.16504, "trend_signal": 0, "relative_strength": -21.499291, "market_dynamics": 0.839111, "volatility": 4.530927, "volume_expansion": -15.932688, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1047, "high": 0.1051, "low": 0.1017, "close": 0.1022, "volume": 1770635.5, "quote_volume": 182298.50531}, "trend_line": 0.116113, "activity_lines": {"activity_5": 0.105087, "activity_10": 0.104513, "activity_20": 0.105902, "activity_30": 0.110235}, "fair_value": 0.164403, "trend_signal": 0, "relative_strength": -23.450622, "market_dynamics": 0.924033, "volatility": 4.527966, "volume_expansion": -35.126199, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1022, "high": 0.1028, "low": 0.0966, "close": 0.1006, "volume": 2602616.2, "quote_volume": 258200.92192}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.103393, "activity_10": 0.103905, "activity_20": 0.105074, "activity_30": 0.109234}, "fair_value": 0.163841, "trend_signal": 0, "relative_strength": -23.088638, "market_dynamics": 0.729789, "volatility": 4.233648, "volume_expansion": -4.20853, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1006, "high": 0.1042, "low": 0.0992, "close": 0.1021, "volume": 1917054.5, "quote_volume": 194575.71893}, "trend_line": 0.114387, "activity_lines": {"activity_5": 0.102393, "activity_10": 0.1036, "activity_20": 0.104519, "activity_30": 0.10838}, "fair_value": 0.163292, "trend_signal": 0, "relative_strength": -22.24655, "market_dynamics": 0.621794, "volatility": 4.063472, "volume_expansion": -30.115109, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1022, "high": 0.1067, "low": 0.1004, "close": 0.1064, "volume": 2613758.0, "quote_volume": 269740.17957}, "trend_line": 0.11338, "activity_lines": {"activity_5": 0.103413, "activity_10": 0.104087, "activity_20": 0.104485, "activity_30": 0.107865}, "fair_value": 0.162787, "trend_signal": 0, "relative_strength": -19.404836, "market_dynamics": 0.625741, "volatility": 3.59747, "volume_expansion": -6.337878, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1065, "high": 0.1123, "low": 0.1036, "close": 0.1075, "volume": 4653909.9, "quote_volume": 502412.89962}, "trend_line": 0.112607, "activity_lines": {"activity_5": 0.104853, "activity_10": 0.104716, "activity_20": 0.104642, "activity_30": 0.107485}, "fair_value": 0.162363, "trend_signal": 0, "relative_strength": -18.476643, "market_dynamics": 0.79683, "volatility": 3.542264, "volume_expansion": 60.031871, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1075, "high": 0.1115, "low": 0.1067, "close": 0.1098, "volume": 3240275.1, "quote_volume": 354441.52644}, "trend_line": 0.112097, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.10566, "activity_20": 0.105066, "activity_30": 0.107304}, "fair_value": 0.161985, "trend_signal": 0, "relative_strength": -16.898215, "market_dynamics": 0.988452, "volatility": 2.74687, "volume_expansion": 12.10045, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1101, "high": 0.1128, "low": 0.1068, "close": 0.1127, "volume": 2646775.9, "quote_volume": 291413.17105}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.10934, "activity_10": 0.106973, "activity_20": 0.105773, "activity_30": 0.107343}, "fair_value": 0.161652, "trend_signal": 0, "relative_strength": -16.14981, "market_dynamics": 1.191857, "volatility": 2.798847, "volume_expansion": -10.372043, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1124, "high": 0.1148, "low": 0.109, "close": 0.1141, "volume": 3048768.6, "quote_volume": 341208.09427}, "trend_line": 0.111173, "activity_lines": {"activity_5": 0.111473, "activity_10": 0.108373, "activity_20": 0.106615, "activity_30": 0.107508}, "fair_value": 0.161296, "trend_signal": 0, "relative_strength": -14.152561, "market_dynamics": 1.384384, "volatility": 2.801413, "volume_expansion": 1.369434, "expectation": {"probability": 55.161, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1143, "high": 0.1181, "low": 0.1078, "close": 0.1091, "volume": 2570084.8, "quote_volume": 289600.52168}, "trend_line": 0.11052, "activity_lines": {"activity_5": 0.11114, "activity_10": 0.108805, "activity_20": 0.10694, "activity_30": 0.107374}, "fair_value": 0.160878, "trend_signal": 0, "relative_strength": -15.018988, "market_dynamics": 1.40593, "volatility": 3.060912, "volume_expansion": -13.050292, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1092, "high": 0.1111, "low": 0.1049, "close": 0.109, "volume": 2400327.7, "quote_volume": 258714.97565}, "trend_line": 0.109537, "activity_lines": {"activity_5": 0.110593, "activity_10": 0.109185, "activity_20": 0.107215, "activity_30": 0.107276}, "fair_value": 0.160488, "trend_signal": 0, "relative_strength": -13.715258, "market_dynamics": 1.385343, "volatility": 3.047627, "volume_expansion": -19.193279, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1091, "high": 0.1119, "low": 0.1075, "close": 0.1096, "volume": 2006474.9, "quote_volume": 220393.00463}, "trend_line": 0.108897, "activity_lines": {"activity_5": 0.110147, "activity_10": 0.109595, "activity_20": 0.107547, "activity_30": 0.10728}, "fair_value": 0.160094, "trend_signal": 0, "relative_strength": -11.833225, "market_dynamics": 1.319417, "volatility": 3.007079, "volume_expansion": -31.981971, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1095, "high": 0.1107, "low": 0.1061, "close": 0.1079, "volume": 2155914.3, "quote_volume": 233836.83205}, "trend_line": 0.108223, "activity_lines": {"activity_5": 0.109147, "activity_10": 0.10956, "activity_20": 0.107727, "activity_30": 0.107216}, "fair_value": 0.159631, "trend_signal": 0, "relative_strength": -12.137944, "market_dynamics": 1.061181, "volatility": 2.396204, "volume_expansion": -24.046022, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1079, "high": 0.1094, "low": 0.1041, "close": 0.1059, "volume": 1455624.6, "quote_volume": 156817.12481}, "trend_line": 0.107573, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.109029, "activity_20": 0.107689, "activity_30": 0.107066}, "fair_value": 0.159144, "trend_signal": 0, "relative_strength": -13.295725, "market_dynamics": 0.860561, "volatility": 2.283913, "volume_expansion": -47.586095, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.106, "high": 0.1108, "low": 0.1041, "close": 0.1086, "volume": 2746764.7, "quote_volume": 297487.8592}, "trend_line": 0.107037, "activity_lines": {"activity_5": 0.1079, "activity_10": 0.10892, "activity_20": 0.107892, "activity_30": 0.107132}, "fair_value": 0.158632, "trend_signal": 1, "relative_strength": -10.607395, "market_dynamics": 0.828045, "volatility": 2.275406, "volume_expansion": -3.779259, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1087, "high": 0.1313, "low": 0.1085, "close": 0.1225, "volume": 24022869.8, "quote_volume": 2934458.33579}, "trend_line": 0.10721, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111298, "activity_20": 0.109394, "activity_30": 0.10813}, "fair_value": 0.158199, "trend_signal": 1, "relative_strength": -2.91643, "market_dynamics": 1.027754, "volatility": 3.834827, "volume_expansion": 504.160157, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1225, "high": 0.1406, "low": 0.1201, "close": 0.1319, "volume": 15501732.7, "quote_volume": 2031698.46045}, "trend_line": 0.107893, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.115113, "activity_20": 0.111693, "activity_30": 0.109723}, "fair_value": 0.157894, "trend_signal": 1, "relative_strength": 3.333304, "market_dynamics": 1.380251, "volatility": 4.060752, "volume_expansion": 233.901675, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.1228, "close": 0.1263, "volume": 14407021.6, "quote_volume": 1892769.2282}, "trend_line": 0.108337, "activity_lines": {"activity_5": 0.123313, "activity_10": 0.117507, "activity_20": 0.113311, "activity_30": 0.11091}, "fair_value": 0.157458, "trend_signal": 1, "relative_strength": 0.802927, "market_dynamics": 1.74697, "volatility": 4.372201, "volume_expansion": 177.324266, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1262, "high": 0.1381, "low": 0.1262, "close": 0.1347, "volume": 10828313.3, "quote_volume": 1436363.81512}, "trend_line": 0.109307, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.121182, "activity_20": 0.115621, "activity_30": 0.112611}, "fair_value": 0.157055, "trend_signal": 1, "relative_strength": 7.98185, "market_dynamics": 1.902685, "volatility": 4.518068, "volume_expansion": 102.793993, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1348, "high": 0.15, "low": 0.1313, "close": 0.1388, "volume": 15066245.3, "quote_volume": 2124064.96669}, "trend_line": 0.11058, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.125227, "activity_20": 0.118209, "activity_30": 0.114514}, "fair_value": 0.156801, "trend_signal": 1, "relative_strength": 12.07403, "market_dynamics": 1.868531, "volatility": 4.523472, "volume_expansion": 155.167455, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1388, "high": 0.154, "low": 0.1274, "close": 0.1438, "volume": 16391049.5, "quote_volume": 2327057.92427}, "trend_line": 0.111743, "activity_lines": {"activity_5": 0.13752, "activity_10": 0.129642, "activity_20": 0.121121, "activity_30": 0.116657}, "fair_value": 0.156583, "trend_signal": 1, "relative_strength": 18.118571, "market_dynamics": 1.839802, "volatility": 4.543712, "volume_expansion": 148.262311, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1437, "high": 0.1872, "low": 0.1281, "close": 0.1649, "volume": 64241793.2, "quote_volume": 10688940.65239}, "trend_line": 0.11352, "activity_lines": {"activity_5": 0.147453, "activity_10": 0.13726, "activity_20": 0.125857, "activity_30": 0.120086}, "fair_value": 0.156418, "trend_signal": 1, "relative_strength": 36.573914, "market_dynamics": 1.86296, "volatility": 5.592153, "volume_expansion": 560.524987, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1648, "high": 0.1648, "low": 0.141, "close": 0.1471, "volume": 21539120.4, "quote_volume": 3240358.66218}, "trend_line": 0.115017, "activity_lines": {"activity_5": 0.149253, "activity_10": 0.140636, "activity_20": 0.128599, "activity_30": 0.122253}, "fair_value": 0.156132, "trend_signal": 1, "relative_strength": 27.433254, "market_dynamics": 1.791011, "volatility": 6.613599, "volume_expansion": 101.815217, "expectation": {"probability": 44.773, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1471, "high": 0.177, "low": 0.1422, "close": 0.1664, "volume": 28917942.9, "quote_volume": 4525204.15146}, "trend_line": 0.11714, "activity_lines": {"activity_5": 0.1561, "activity_10": 0.146809, "activity_20": 0.132958, "activity_30": 0.125568}, "fair_value": 0.15604, "trend_signal": 1, "relative_strength": 41.85296, "market_dynamics": 1.760731, "volatility": 6.927398, "volume_expansion": 140.527092, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1663, "high": 0.1966, "low": 0.1594, "close": 0.1739, "volume": 35439727.2, "quote_volume": 6416649.95835}, "trend_line": 0.119497, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.153245, "activity_20": 0.137724, "activity_30": 0.12923}, "fair_value": 0.156048, "trend_signal": 1, "relative_strength": 46.985088, "market_dynamics": 1.743236, "volatility": 6.867809, "volume_expansion": 159.364986, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1738, "high": 0.2189, "low": 0.1703, "close": 0.174, "volume": 36575702.1, "quote_volume": 6964834.07433}, "trend_line": 0.121903, "activity_lines": {"activity_5": 0.16826, "activity_10": 0.158513, "activity_20": 0.142179, "activity_30": 0.132746}, "fair_value": 0.155996, "trend_signal": 1, "relative_strength": 45.914879, "market_dynamics": 1.685194, "volatility": 6.884715, "volume_expansion": 139.681514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.174, "high": 0.1772, "low": 0.1601, "close": 0.1608, "volume": 13881055.4, "quote_volume": 2335516.41345}, "trend_line": 0.123893, "activity_lines": {"activity_5": 0.166773, "activity_10": 0.160444, "activity_20": 0.14506, "activity_30": 0.135256}, "fair_value": 0.155887, "trend_signal": 1, "relative_strength": 34.749845, "market_dynamics": 1.563209, "volatility": 7.365178, "volume_expansion": -12.101634, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1609, "high": 0.1735, "low": 0.1435, "close": 0.1459, "volume": 16065722.9, "quote_volume": 2541344.35859}, "trend_line": 0.125307, "activity_lines": {"activity_5": 0.160593, "activity_10": 0.15914, "activity_20": 0.146279, "activity_30": 0.136675}, "fair_value": 0.155578, "trend_signal": 1, "relative_strength": 25.392053, "market_dynamics": 1.197215, "volatility": 7.9496, "volume_expansion": -2.41382, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.146, "high": 0.1609, "low": 0.144, "close": 0.1504, "volume": 12319355.2, "quote_volume": 1865914.56806}, "trend_line": 0.126623, "activity_lines": {"activity_5": 0.155993, "activity_10": 0.158298, "activity_20": 0.147769, "activity_30": 0.138294}, "fair_value": 0.155324, "trend_signal": 1, "relative_strength": 26.26022, "market_dynamics": 0.769691, "volatility": 7.950419, "volume_expansion": -27.219143, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1503, "high": 0.1646, "low": 0.1472, "close": 0.1576, "volume": 15776627.6, "quote_volume": 2450839.21335}, "trend_line": 0.128303, "activity_lines": {"activity_5": 0.15486, "activity_10": 0.15848, "activity_20": 0.149771, "activity_30": 0.140293}, "fair_value": 0.155142, "trend_signal": 1, "relative_strength": 30.37271, "market_dynamics": 0.355137, "volatility": 7.474503, "volume_expansion": -10.293653, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1575, "high": 0.1587, "low": 0.1422, "close": 0.1432, "volume": 10140092.7, "quote_volume": 1520537.45321}, "trend_line": 0.12959, "activity_lines": {"activity_5": 0.150013, "activity_10": 0.155702, "activity_20": 0.150171, "activity_30": 0.141254}, "fair_value": 0.154962, "trend_signal": 1, "relative_strength": 18.031611, "market_dynamics": -0.052223, "volatility": 7.823754, "volume_expansion": -43.584529, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1433, "high": 0.1436, "low": 0.1295, "close": 0.1327, "volume": 8992999.0, "quote_volume": 1222567.6305}, "trend_line": 0.130607, "activity_lines": {"activity_5": 0.14372, "activity_10": 0.151025, "activity_20": 0.149408, "activity_30": 0.141455}, "fair_value": 0.154678, "trend_signal": 1, "relative_strength": 15.144511, "market_dynamics": -0.356425, "volatility": 8.006803, "volume_expansion": -50.920375, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1327, "high": 0.1429, "low": 0.1265, "close": 0.1305, "volume": 11938937.6, "quote_volume": 1596429.36058}, "trend_line": 0.131603, "activity_lines": {"activity_5": 0.138567, "activity_10": 0.146535, "activity_20": 0.148326, "activity_30": 0.141448}, "fair_value": 0.154363, "trend_signal": 1, "relative_strength": 13.671944, "market_dynamics": -0.632204, "volatility": 7.848013, "volume_expansion": -36.536989, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1306, "high": 0.1318, "low": 0.1042, "close": 0.1158, "volume": 10827399.0, "quote_volume": 1277432.26516}, "trend_line": 0.13206, "activity_lines": {"activity_5": 0.12954, "activity_10": 0.139673, "activity_20": 0.145736, "activity_30": 0.140428}, "fair_value": 0.153931, "trend_signal": 0, "relative_strength": 7.830011, "market_dynamics": -0.958654, "volatility": 8.313193, "volume_expansion": -43.844273, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1159, "high": 0.1275, "low": 0.1156, "close": 0.119, "volume": 10370863.9, "quote_volume": 1267004.53493}, "trend_line": 0.13248, "activity_lines": {"activity_5": 0.123887, "activity_10": 0.134313, "activity_20": 0.143403, "activity_30": 0.139586}, "fair_value": 0.15358, "trend_signal": 0, "relative_strength": 13.104705, "market_dynamics": -1.084901, "volatility": 8.28318, "volume_expansion": -47.254891, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1191, "high": 0.1225, "low": 0.114, "close": 0.1156, "volume": 5656242.7, "quote_volume": 660420.28522}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.119673, "activity_10": 0.129333, "activity_20": 0.140698, "activity_30": 0.138497}, "fair_value": 0.153187, "trend_signal": 0, "relative_strength": 7.283525, "market_dynamics": -1.167579, "volatility": 7.052314, "volume_expansion": -69.82355, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1157, "high": 0.1182, "low": 0.106, "close": 0.1104, "volume": 10881709.5, "quote_volume": 1231956.31446}, "trend_line": 0.13277, "activity_lines": {"activity_5": 0.115567, "activity_10": 0.124469, "activity_20": 0.13753, "activity_30": 0.137055}, "fair_value": 0.152792, "trend_signal": 0, "relative_strength": 6.359191, "market_dynamics": -1.208948, "volatility": 6.684609, "volume_expansion": -41.220923, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1104, "high": 0.1137, "low": 0.1032, "close": 0.1063, "volume": 5308888.2, "quote_volume": 575603.31969}, "trend_line": 0.132557, "activity_lines": {"activity_5": 0.11158, "activity_10": 0.119776, "activity_20": 0.134073, "activity_30": 0.135347}, "fair_value": 0.152394, "trend_signal": 0, "relative_strength": 5.872494, "market_dynamics": -1.238224, "volatility": 5.252136, "volume_expansion": -70.60089, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1065, "high": 0.1075, "low": 0.0899, "close": 0.0909, "volume": 9472647.2, "quote_volume": 941044.82569}, "trend_line": 0.131783, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.113004, "activity_20": 0.129246, "activity_30": 0.132659}, "fair_value": 0.151881, "trend_signal": 0, "relative_strength": 5.064171, "market_dynamics": -1.292529, "volatility": 5.578721, "volume_expansion": -47.345533, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0912, "high": 0.1039, "low": 0.081, "close": 0.1026, "volume": 8966306.1, "quote_volume": 838091.46352}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.102127, "activity_10": 0.10944, "activity_20": 0.125741, "activity_30": 0.130777}, "fair_value": 0.151433, "trend_signal": 0, "relative_strength": 5.452555, "market_dynamics": -1.2963, "volatility": 7.078687, "volume_expansion": -49.300537, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1026, "high": 0.1026, "low": 0.0946, "close": 0.0977, "volume": 4557297.9, "quote_volume": 447289.7029}, "trend_line": 0.13119, "activity_lines": {"activity_5": 0.09964, "activity_10": 0.105985, "activity_20": 0.121942, "activity_30": 0.128592}, "fair_value": 0.150988, "trend_signal": 0, "relative_strength": 2.022968, "market_dynamics": -1.368061, "volatility": 6.997921, "volume_expansion": -73.339034, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0978, "high": 0.1046, "low": 0.0948, "close": 0.1003, "volume": 11781654.9, "quote_volume": 1184580.9515}, "trend_line": 0.13088, "activity_lines": {"activity_5": 0.099213, "activity_10": 0.103831, "activity_20": 0.11861, "activity_30": 0.126599}, "fair_value": 0.15053, "trend_signal": 0, "relative_strength": 2.830383, "market_dynamics": -1.290291, "volatility": 6.939286, "volume_expansion": -18.581645, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1004, "high": 0.1026, "low": 0.0923, "close": 0.095, "volume": 7410236.2, "quote_volume": 715615.89182}, "trend_line": 0.13045, "activity_lines": {"activity_5": 0.097693, "activity_10": 0.101302, "activity_20": 0.115081, "activity_30": 0.124284}, "fair_value": 0.150049, "trend_signal": 0, "relative_strength": -2.496926, "market_dynamics": -1.30034, "volatility": 6.800431, "volume_expansion": -46.162465, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0951, "high": 0.0959, "low": 0.092, "close": 0.0948, "volume": 3514717.5, "quote_volume": 330053.086}, "trend_line": 0.13008, "activity_lines": {"activity_5": 0.09686, "activity_10": 0.099382, "activity_20": 0.111781, "activity_30": 0.121984}, "fair_value": 0.149548, "trend_signal": 0, "relative_strength": -1.025776, "market_dynamics": -1.368477, "volatility": 6.507423, "volume_expansion": -71.868552, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0947, "high": 0.099, "low": 0.0893, "close": 0.0924, "volume": 8350747.8, "quote_volume": 784155.08558}, "trend_line": 0.12954, "activity_lines": {"activity_5": 0.094967, "activity_10": 0.097407, "activity_20": 0.108593, "activity_30": 0.119553}, "fair_value": 0.14899, "trend_signal": 0, "relative_strength": -1.308713, "market_dynamics": -1.333782, "volatility": 6.307231, "volume_expansion": -25.034538, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0924, "high": 0.0941, "low": 0.0868, "close": 0.0898, "volume": 4675678.3, "quote_volume": 424890.30567}, "trend_line": 0.12845, "activity_lines": {"activity_5": 0.092887, "activity_10": 0.095444, "activity_20": 0.105546, "activity_30": 0.116989}, "fair_value": 0.148426, "trend_signal": 0, "relative_strength": -3.174628, "market_dynamics": -1.410318, "volatility": 6.185564, "volume_expansion": -51.011594, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0899, "high": 0.0944, "low": 0.087, "close": 0.0932, "volume": 4596800.0, "quote_volume": 412739.51556}, "trend_line": 0.12716, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.094567, "activity_20": 0.103224, "activity_30": 0.114715}, "fair_value": 0.147867, "trend_signal": 0, "relative_strength": -3.507402, "market_dynamics": -1.28624, "volatility": 6.397366, "volume_expansion": -49.375822, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0932, "high": 0.0974, "low": 0.0925, "close": 0.0953, "volume": 3793206.6, "quote_volume": 361280.2423}, "trend_line": 0.126127, "activity_lines": {"activity_5": 0.09322, "activity_10": 0.094385, "activity_20": 0.101423, "activity_30": 0.112659}, "fair_value": 0.147315, "trend_signal": 0, "relative_strength": -2.973441, "market_dynamics": -1.018258, "volatility": 5.956539, "volume_expansion": -55.198102, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0954, "high": 0.0956, "low": 0.0877, "close": 0.091, "volume": 4716281.1, "quote_volume": 436797.65617}, "trend_line": 0.12467, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.093622, "activity_20": 0.099454, "activity_30": 0.110393}, "fair_value": 0.146717, "trend_signal": 0, "relative_strength": -6.227238, "market_dynamics": -0.798211, "volatility": 5.905003, "volume_expansion": -41.676862, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0909, "high": 0.0911, "low": 0.0856, "close": 0.0886, "volume": 4157613.7, "quote_volume": 368046.1631}, "trend_line": 0.122997, "activity_lines": {"activity_5": 0.091273, "activity_10": 0.09242, "activity_20": 0.09754, "activity_30": 0.108066}, "fair_value": 0.146087, "trend_signal": 0, "relative_strength": -8.905727, "market_dynamics": -0.580255, "volatility": 5.902256, "volume_expansion": -44.605891, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0887, "high": 0.0897, "low": 0.0857, "close": 0.0886, "volume": 2861101.0, "quote_volume": 250560.22045}, "trend_line": 0.121157, "activity_lines": {"activity_5": 0.09028, "activity_10": 0.091473, "activity_20": 0.095953, "activity_30": 0.105847}, "fair_value": 0.145512, "trend_signal": 0, "relative_strength": -7.095379, "market_dynamics": -0.436621, "volatility": 5.863853, "volume_expansion": -59.937347, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0886, "high": 0.0935, "low": 0.0867, "close": 0.0876, "volume": 8056360.1, "quote_volume": 730157.77178}, "trend_line": 0.11858, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.090509, "activity_20": 0.094532, "activity_30": 0.103682}, "fair_value": 0.144969, "trend_signal": 0, "relative_strength": -6.828941, "market_dynamics": -0.265177, "volatility": 5.828218, "volume_expansion": 13.554075, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0876, "high": 0.0877, "low": 0.0845, "close": 0.0873, "volume": 3087975.9, "quote_volume": 265896.94298}, "trend_line": 0.116587, "activity_lines": {"activity_5": 0.08806, "activity_10": 0.089722, "activity_20": 0.093297, "activity_30": 0.101664}, "fair_value": 0.14441, "trend_signal": 0, "relative_strength": -8.029995, "market_dynamics": -0.176533, "volatility": 4.515567, "volume_expansion": -53.579534, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0874, "high": 0.0901, "low": 0.0849, "close": 0.0889, "volume": 3656962.7, "quote_volume": 321382.16517}, "trend_line": 0.114003, "activity_lines": {"activity_5": 0.088153, "activity_10": 0.089365, "activity_20": 0.09242, "activity_30": 0.099878}, "fair_value": 0.143821, "trend_signal": 0, "relative_strength": -7.933639, "market_dynamics": -0.130591, "volatility": 2.806221, "volume_expansion": -41.894541, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0891, "high": 0.0894, "low": 0.0841, "close": 0.0842, "volume": 4854932.2, "quote_volume": 421080.25212}, "trend_line": 0.111013, "activity_lines": {"activity_5": 0.08682, "activity_10": 0.088262, "activity_20": 0.091223, "activity_30": 0.097955}, "fair_value": 0.143194, "trend_signal": 0, "relative_strength": -12.851812, "market_dynamics": -0.125728, "volatility": 2.858214, "volume_expansion": -19.324714, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0841, "high": 0.0849, "low": 0.082, "close": 0.0829, "volume": 3228121.6, "quote_volume": 269826.20688}, "trend_line": 0.107977, "activity_lines": {"activity_5": 0.085347, "activity_10": 0.087071, "activity_20": 0.090068, "activity_30": 0.096141}, "fair_value": 0.142626, "trend_signal": 0, "relative_strength": -13.864423, "market_dynamics": -0.345058, "volatility": 2.670889, "volume_expansion": -45.253244, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0828, "high": 0.0828, "low": 0.0772, "close": 0.0791, "volume": 5396914.9, "quote_volume": 428486.86771}, "trend_line": 0.105253, "activity_lines": {"activity_5": 0.082987, "activity_10": 0.085315, "activity_20": 0.088707, "activity_30": 0.094278}, "fair_value": 0.142021, "trend_signal": 0, "relative_strength": -14.063091, "market_dynamics": -0.45986, "volatility": 2.60176, "volume_expansion": -4.007442, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0792, "high": 0.08, "low": 0.0767, "close": 0.0792, "volume": 2780571.4, "quote_volume": 218392.23766}, "trend_line": 0.10303, "activity_lines": {"activity_5": 0.081227, "activity_10": 0.083833, "activity_20": 0.087505, "activity_30": 0.092597}, "fair_value": 0.141439, "trend_signal": 0, "relative_strength": -13.21023, "market_dynamics": -0.623511, "volatility": 2.612943, "volume_expansion": -49.405579, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0792, "high": 0.0856, "low": 0.0789, "close": 0.0829, "volume": 5766185.4, "quote_volume": 476809.86963}, "trend_line": 0.10078, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.083316, "activity_20": 0.086784, "activity_30": 0.091298}, "fair_value": 0.140966, "trend_signal": 0, "relative_strength": -14.429484, "market_dynamics": -0.521553, "volatility": 2.990235, "volume_expansion": 8.58118, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0828, "high": 0.0842, "low": 0.0791, "close": 0.0806, "volume": 3654525.2, "quote_volume": 297944.70621}, "trend_line": 0.098213, "activity_lines": {"activity_5": 0.080887, "activity_10": 0.082529, "activity_20": 0.085882, "activity_30": 0.089997}, "fair_value": 0.140483, "trend_signal": 0, "relative_strength": -16.176414, "market_dynamics": -0.449095, "volatility": 2.988286, "volume_expansion": -27.559924, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0805, "high": 0.0833, "low": 0.0768, "close": 0.0787, "volume": 3119242.8, "quote_volume": 250706.31516}, "trend_line": 0.096063, "activity_lines": {"activity_5": 0.08014, "activity_10": 0.081542, "activity_20": 0.084904, "activity_30": 0.088738}, "fair_value": 0.139974, "trend_signal": 0, "relative_strength": -16.122809, "market_dynamics": -0.520002, "volatility": 2.73398, "volume_expansion": -37.276329, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0787, "high": 0.0791, "low": 0.0721, "close": 0.0772, "volume": 6241527.3, "quote_volume": 469803.50345}, "trend_line": 0.094213, "activity_lines": {"activity_5": 0.079173, "activity_10": 0.080462, "activity_20": 0.083873, "activity_30": 0.087521}, "fair_value": 0.139523, "trend_signal": 0, "relative_strength": -19.029006, "market_dynamics": -0.422563, "volatility": 2.567523, "volume_expansion": 32.911992, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0773, "high": 0.0786, "low": 0.0706, "close": 0.0733, "volume": 5304247.1, "quote_volume": 396373.67407}, "trend_line": 0.092307, "activity_lines": {"activity_5": 0.077033, "activity_10": 0.078862, "activity_20": 0.082581, "activity_30": 0.086171}, "fair_value": 0.139013, "trend_signal": 0, "relative_strength": -21.633764, "market_dynamics": -0.615553, "volatility": 2.616643, "volume_expansion": 15.54368, "expectation": {"probability": 40.603, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0733, "high": 0.0784, "low": 0.0728, "close": 0.0762, "volume": 2994380.6, "quote_volume": 226779.52345}, "trend_line": 0.090987, "activity_lines": {"activity_5": 0.076253, "activity_10": 0.078044, "activity_20": 0.081669, "activity_30": 0.085132}, "fair_value": 0.138514, "trend_signal": 0, "relative_strength": -22.039898, "market_dynamics": -0.640841, "volatility": 2.942434, "volume_expansion": -34.400923, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0762, "high": 0.0762, "low": 0.0723, "close": 0.073, "volume": 4915689.7, "quote_volume": 365266.76414}, "trend_line": 0.089453, "activity_lines": {"activity_5": 0.074853, "activity_10": 0.076875, "activity_20": 0.08054, "activity_30": 0.083972}, "fair_value": 0.13798, "trend_signal": 0, "relative_strength": -24.649529, "market_dynamics": -0.501043, "volatility": 3.034975, "volume_expansion": 11.900383, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.073, "high": 0.0795, "low": 0.0712, "close": 0.0788, "volume": 6587074.0, "quote_volume": 500963.11272}, "trend_line": 0.088227, "activity_lines": {"activity_5": 0.075893, "activity_10": 0.076964, "activity_20": 0.080057, "activity_30": 0.083285}, "fair_value": 0.137495, "trend_signal": 0, "relative_strength": -23.425823, "market_dynamics": -0.028283, "volatility": 3.863943, "volume_expansion": 46.75493, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0787, "high": 0.0829, "low": 0.0765, "close": 0.0791, "volume": 10516428.8, "quote_volume": 836811.78067}, "trend_line": 0.087183, "activity_lines": {"activity_5": 0.077027, "activity_10": 0.077182, "activity_20": 0.079654, "activity_30": 0.082696}, "fair_value": 0.137017, "trend_signal": 0, "relative_strength": -21.129584, "market_dynamics": 0.541575, "volatility": 3.872927, "volume_expansion": 119.803555, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.0809, "low": 0.0722, "close": 0.075, "volume": 6524450.6, "quote_volume": 501004.2582}, "trend_line": 0.08614, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076655, "activity_20": 0.078928, "activity_30": 0.08191}, "fair_value": 0.136272, "trend_signal": 0, "relative_strength": -21.975285, "market_dynamics": 0.898857, "volatility": 3.974696, "volume_expansion": 32.583047, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.075, "high": 0.0785, "low": 0.0737, "close": 0.0753, "volume": 5294575.1, "quote_volume": 403635.60984}, "trend_line": 0.08562, "activity_lines": {"activity_5": 0.076293, "activity_10": 0.076258, "activity_20": 0.078327, "activity_30": 0.08121}, "fair_value": 0.135526, "trend_signal": 0, "relative_strength": -20.41059, "market_dynamics": 1.215129, "volatility": 3.816464, "volume_expansion": 6.962323, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0752, "high": 0.0787, "low": 0.0739, "close": 0.0753, "volume": 4604009.9, "quote_volume": 349863.22892}, "trend_line": 0.08471, "activity_lines": {"activity_5": 0.07598, "activity_10": 0.076, "activity_20": 0.0778, "activity_30": 0.080545}, "fair_value": 0.134778, "trend_signal": 0, "relative_strength": -18.652425, "market_dynamics": 1.108654, "volatility": 3.813449, "volume_expansion": -7.406162, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0753, "high": 0.0784, "low": 0.0752, "close": 0.0764, "volume": 2877680.2, "quote_volume": 221452.26007}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.076038, "activity_20": 0.077442, "activity_30": 0.080008}, "fair_value": 0.134066, "trend_signal": 0, "relative_strength": -20.111114, "market_dynamics": 0.967751, "volatility": 3.679203, "volume_expansion": -42.134999, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0763, "high": 0.0787, "low": 0.0757, "close": 0.0772, "volume": 2882490.8, "quote_volume": 222876.6458}, "trend_line": 0.08323, "activity_lines": {"activity_5": 0.076207, "activity_10": 0.076264, "activity_20": 0.077219, "activity_30": 0.07957}, "fair_value": 0.133239, "trend_signal": 0, "relative_strength": -20.636861, "market_dynamics": 1.009084, "volatility": 3.692312, "volume_expansion": -38.857729, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0772, "high": 0.0815, "low": 0.0767, "close": 0.0798, "volume": 3775066.3, "quote_volume": 300624.77276}, "trend_line": 0.082723, "activity_lines": {"activity_5": 0.077527, "activity_10": 0.076962, "activity_20": 0.077292, "activity_30": 0.079348}, "fair_value": 0.132384, "trend_signal": 0, "relative_strength": -17.795573, "market_dynamics": 1.087891, "volatility": 3.585293, "volume_expansion": -20.504064, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0799, "high": 0.0808, "low": 0.0772, "close": 0.0789, "volume": 3545897.1, "quote_volume": 280096.69765}, "trend_line": 0.082193, "activity_lines": {"activity_5": 0.078227, "activity_10": 0.077378, "activity_20": 0.077315, "activity_30": 0.079102}, "fair_value": 0.131516, "trend_signal": 0, "relative_strength": -18.374331, "market_dynamics": 1.162682, "volatility": 3.525691, "volume_expansion": -25.242522, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.0808, "low": 0.0777, "close": 0.0787, "volume": 1839867.5, "quote_volume": 146248.77284}, "trend_line": 0.081737, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.077709, "activity_20": 0.077367, "activity_30": 0.078876}, "fair_value": 0.130649, "trend_signal": 0, "relative_strength": -18.392922, "market_dynamics": 1.194002, "volatility": 3.470273, "volume_expansion": -59.937102, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0787, "high": 0.0793, "low": 0.0756, "close": 0.0768, "volume": 3777874.0, "quote_volume": 292371.50394}, "trend_line": 0.081303, "activity_lines": {"activity_5": 0.078153, "activity_10": 0.077591, "activity_20": 0.077264, "activity_30": 0.078558}, "fair_value": 0.129916, "trend_signal": 0, "relative_strength": -19.791598, "market_dynamics": 1.210546, "volatility": 3.49323, "volume_expansion": -18.226684, "expectation": {"probability": 43.531, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0767, "high": 0.0845, "low": 0.0757, "close": 0.0828, "volume": 8013360.0, "quote_volume": 654663.9735}, "trend_line": 0.080957, "activity_lines": {"activity_5": 0.07966, "activity_10": 0.0786, "activity_20": 0.077762, "activity_30": 0.078654}, "fair_value": 0.129391, "trend_signal": 0, "relative_strength": -14.444829, "market_dynamics": 1.374072, "volatility": 3.721828, "volume_expansion": 68.675428, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0828, "high": 0.0872, "low": 0.0824, "close": 0.0862, "volume": 6199544.6, "quote_volume": 525125.91764}, "trend_line": 0.080653, "activity_lines": {"activity_5": 0.081927, "activity_10": 0.08016, "activity_20": 0.078566, "activity_30": 0.078993}, "fair_value": 0.128872, "trend_signal": 0, "relative_strength": -12.390591, "market_dynamics": 1.51688, "volatility": 3.730691, "volume_expansion": 25.96333, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0862, "high": 0.0869, "low": 0.0832, "close": 0.0849, "volume": 4795812.6, "quote_volume": 408909.61517}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.08128, "activity_20": 0.079212, "activity_30": 0.079267}, "fair_value": 0.128225, "trend_signal": 0, "relative_strength": -11.728918, "market_dynamics": 1.648869, "volatility": 3.523841, "volume_expansion": -1.587762, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.085, "high": 0.0854, "low": 0.0796, "close": 0.0809, "volume": 3931998.9, "quote_volume": 323495.08511}, "trend_line": 0.080193, "activity_lines": {"activity_5": 0.083007, "activity_10": 0.081498, "activity_20": 0.079469, "activity_30": 0.079296}, "fair_value": 0.12746, "trend_signal": 0, "relative_strength": -12.031825, "market_dynamics": 1.649657, "volatility": 3.278322, "volume_expansion": -19.542666, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0807, "high": 0.0814, "low": 0.0775, "close": 0.0809, "volume": 2020661.3, "quote_volume": 160767.55311}, "trend_line": 0.079937, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081615, "activity_20": 0.079723, "activity_30": 0.079341}, "fair_value": 0.126775, "trend_signal": 0, "relative_strength": -9.641333, "market_dynamics": 1.390205, "volatility": 3.278631, "volume_expansion": -58.182819, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0809, "high": 0.0851, "low": 0.0792, "close": 0.0817, "volume": 4119848.0, "quote_volume": 339015.99894}, "trend_line": 0.07974, "activity_lines": {"activity_5": 0.082053, "activity_10": 0.081795, "activity_20": 0.080044, "activity_30": 0.079455}, "fair_value": 0.126178, "trend_signal": 0, "relative_strength": -8.666445, "market_dynamics": 1.317969, "volatility": 2.918415, "volume_expansion": -12.826782, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0816, "high": 0.0849, "low": 0.0802, "close": 0.0811, "volume": 4057974.8, "quote_volume": 336511.06977}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.081447, "activity_10": 0.081784, "activity_20": 0.080286, "activity_30": 0.079543}, "fair_value": 0.12563, "trend_signal": 1, "relative_strength": -6.638031, "market_dynamics": 1.236837, "volatility": 2.940035, "volume_expansion": -12.988721, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0811, "high": 0.0854, "low": 0.0774, "close": 0.0794, "volume": 6929600.8, "quote_volume": 564006.61867}, "trend_line": 0.079217, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.08144, "activity_20": 0.080329, "activity_30": 0.079534}, "fair_value": 0.125079, "trend_signal": 1, "relative_strength": -6.601928, "market_dynamics": 1.262132, "volatility": 3.017795, "volume_expansion": 42.56985, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0795, "high": 0.0833, "low": 0.078, "close": 0.0811, "volume": 4753746.8, "quote_volume": 381548.13694}, "trend_line": 0.079113, "activity_lines": {"activity_5": 0.080713, "activity_10": 0.081396, "activity_20": 0.080518, "activity_30": 0.079656}, "fair_value": 0.124553, "trend_signal": 1, "relative_strength": -8.131116, "market_dynamics": 1.298228, "volatility": 3.039493, "volume_expansion": -2.033042, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0812, "high": 0.0831, "low": 0.0787, "close": 0.0815, "volume": 4872213.3, "quote_volume": 394840.46808}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081382, "activity_20": 0.080707, "activity_30": 0.07981}, "fair_value": 0.12403, "trend_signal": 1, "relative_strength": -6.765987, "market_dynamics": 1.13868, "volatility": 3.035361, "volume_expansion": 2.214514, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0815, "high": 0.0822, "low": 0.0786, "close": 0.08, "volume": 3304677.9, "quote_volume": 265577.13324}, "trend_line": 0.079097, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.081009, "activity_20": 0.08074, "activity_30": 0.07987}, "fair_value": 0.123496, "trend_signal": 1, "relative_strength": -8.881746, "market_dynamics": 0.808746, "volatility": 2.971376, "volume_expansion": -24.997112, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0799, "high": 0.0804, "low": 0.0759, "close": 0.0768, "volume": 2272865.7, "quote_volume": 177602.51112}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.07934, "activity_10": 0.080105, "activity_20": 0.080465, "activity_30": 0.079722}, "fair_value": 0.122981, "trend_signal": 1, "relative_strength": -8.826512, "market_dynamics": 0.34617, "volatility": 3.140712, "volume_expansion": -45.800118, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0769, "high": 0.0774, "low": 0.0733, "close": 0.0739, "volume": 2874956.8, "quote_volume": 217240.42813}, "trend_line": 0.078717, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.078845, "activity_20": 0.079904, "activity_30": 0.079392}, "fair_value": 0.122475, "trend_signal": 0, "relative_strength": -8.587038, "market_dynamics": -0.151966, "volatility": 3.277523, "volume_expansion": -29.405731, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0738, "high": 0.0747, "low": 0.0707, "close": 0.073, "volume": 1819084.8, "quote_volume": 132518.66301}, "trend_line": 0.078463, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.077622, "activity_20": 0.079265, "activity_30": 0.079023}, "fair_value": 0.121945, "trend_signal": 0, "relative_strength": -9.152448, "market_dynamics": -0.618204, "volatility": 3.23915, "volume_expansion": -53.751232, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0731, "high": 0.0731, "low": 0.07, "close": 0.0713, "volume": 1325357.9, "quote_volume": 95262.83122}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.076233, "activity_20": 0.078474, "activity_30": 0.078561}, "fair_value": 0.121403, "trend_signal": 0, "relative_strength": -10.255889, "market_dynamics": -0.939282, "volatility": 2.354932, "volume_expansion": -65.62552, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0714, "high": 0.0747, "low": 0.0714, "close": 0.0729, "volume": 3761666.9, "quote_volume": 276537.38779}, "trend_line": 0.078073, "activity_lines": {"activity_5": 0.072887, "activity_10": 0.075309, "activity_20": 0.07786, "activity_30": 0.078218}, "fair_value": 0.120874, "trend_signal": 0, "relative_strength": -8.794323, "market_dynamics": -1.013824, "volatility": 2.099543, "volume_expansion": -3.537203, "expectation": {"probability": 41.723, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0729, "high": 0.0763, "low": 0.0728, "close": 0.076, "volume": 3036136.1, "quote_volume": 226359.72626}, "trend_line": 0.078163, "activity_lines": {"activity_5": 0.073693, "activity_10": 0.075109, "activity_20": 0.077562, "activity_30": 0.078084}, "fair_value": 0.120299, "trend_signal": 0, "relative_strength": -6.540494, "market_dynamics": -0.942635, "volatility": 2.515709, "volume_expansion": -21.397735, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.076, "high": 0.0768, "low": 0.075, "close": 0.0754, "volume": 2415641.7, "quote_volume": 182892.03228}, "trend_line": 0.078137, "activity_lines": {"activity_5": 0.074353, "activity_10": 0.074893, "activity_20": 0.077225, "activity_30": 0.077906}, "fair_value": 0.119761, "trend_signal": 0, "relative_strength": -6.564599, "market_dynamics": -0.849379, "volatility": 2.265597, "volume_expansion": -36.533106, "expectation": {"probability": 40.641, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0755, "high": 0.08, "low": 0.0729, "close": 0.078, "volume": 4446117.5, "quote_volume": 339767.62299}, "trend_line": 0.078303, "activity_lines": {"activity_5": 0.07578, "activity_10": 0.075222, "activity_20": 0.077152, "activity_30": 0.077897}, "fair_value": 0.119278, "trend_signal": 0, "relative_strength": -1.289572, "market_dynamics": -0.509607, "volatility": 2.481141, "volume_expansion": 12.947188, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0779, "high": 0.083, "low": 0.0778, "close": 0.0824, "volume": 4525527.9, "quote_volume": 362865.92462}, "trend_line": 0.078423, "activity_lines": {"activity_5": 0.07834, "activity_10": 0.076407, "activity_20": 0.077502, "activity_30": 0.078161}, "fair_value": 0.11882, "trend_signal": 0, "relative_strength": 4.430902, "market_dynamics": -0.112141, "volatility": 2.898511, "volume_expansion": 13.883, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0825, "high": 0.0898, "low": 0.0823, "close": 0.0877, "volume": 13399646.2, "quote_volume": 1160888.24234}, "trend_line": 0.07871, "activity_lines": {"activity_5": 0.081927, "activity_10": 0.07854, "activity_20": 0.07833, "activity_30": 0.07876}, "fair_value": 0.118476, "trend_signal": 0, "relative_strength": 10.727093, "market_dynamics": 0.401123, "volatility": 3.309203, "volume_expansion": 215.79448, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0877, "high": 0.0988, "low": 0.0833, "close": 0.0934, "volume": 18504991.1, "quote_volume": 1730046.035}, "trend_line": 0.079323, "activity_lines": {"activity_5": 0.086427, "activity_10": 0.081569, "activity_20": 0.079677, "activity_30": 0.079707}, "fair_value": 0.118114, "trend_signal": 1, "relative_strength": 14.966006, "market_dynamics": 0.972943, "volatility": 3.538749, "volume_expansion": 280.884463, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0934, "high": 0.094, "low": 0.0855, "close": 0.0881, "volume": 8194467.4, "quote_volume": 729961.56058}, "trend_line": 0.07975, "activity_lines": {"activity_5": 0.088, "activity_10": 0.083333, "activity_20": 0.080485, "activity_30": 0.080274}, "fair_value": 0.117628, "trend_signal": 1, "relative_strength": 8.858303, "market_dynamics": 1.253023, "volatility": 3.944019, "volume_expansion": 62.96504, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0881, "high": 0.091, "low": 0.0842, "close": 0.09, "volume": 9403406.6, "quote_volume": 823015.72262}, "trend_line": 0.08024, "activity_lines": {"activity_5": 0.08936, "activity_10": 0.085184, "activity_20": 0.081459, "activity_30": 0.080935}, "fair_value": 0.117075, "trend_signal": 1, "relative_strength": 6.656593, "market_dynamics": 1.406668, "volatility": 3.961912, "volume_expansion": 77.358198, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0899, "high": 0.0936, "low": 0.087, "close": 0.0874, "volume": 6317434.8, "quote_volume": 570520.26391}, "trend_line": 0.080607, "activity_lines": {"activity_5": 0.089053, "activity_10": 0.086253, "activity_20": 0.082141, "activity_30": 0.081397}, "fair_value": 0.116431, "trend_signal": 1, "relative_strength": 4.979202, "market_dynamics": 1.288557, "volatility": 4.020383, "volume_expansion": 14.513328, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0873, "high": 0.0927, "low": 0.0844, "close": 0.0898, "volume": 6866814.6, "quote_volume": 605094.72988}, "trend_line": 0.081027, "activity_lines": {"activity_5": 0.089213, "activity_10": 0.087465, "activity_20": 0.083022, "activity_30": 0.08199}, "fair_value": 0.115633, "trend_signal": 1, "relative_strength": 6.844731, "market_dynamics": 1.130745, "volatility": 3.826068, "volume_expansion": 21.448057, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0898, "high": 0.101, "low": 0.0897, "close": 0.0934, "volume": 17063691.3, "quote_volume": 1634565.56404}, "trend_line": 0.08148, "activity_lines": {"activity_5": 0.090433, "activity_10": 0.089025, "activity_20": 0.084207, "activity_30": 0.082788}, "fair_value": 0.114804, "trend_signal": 1, "relative_strength": 9.397084, "market_dynamics": 1.202276, "volatility": 3.623387, "volume_expansion": 170.663109, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0933, "high": 0.0988, "low": 0.0905, "close": 0.0943, "volume": 7239621.5, "quote_volume": 682772.43813}, "trend_line": 0.081993, "activity_lines": {"activity_5": 0.091953, "activity_10": 0.090433, "activity_20": 0.085419, "activity_30": 0.083615}, "fair_value": 0.113916, "trend_signal": 1, "relative_strength": 10.378632, "market_dynamics": 1.153331, "volatility": 3.538223, "volume_expansion": 14.552725, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0942, "high": 0.0956, "low": 0.0886, "close": 0.0898, "volume": 4335482.9, "quote_volume": 396253.3547}, "trend_line": 0.082363, "activity_lines": {"activity_5": 0.09156, "activity_10": 0.090678, "activity_20": 0.086131, "activity_30": 0.084119}, "fair_value": 0.112744, "trend_signal": 1, "relative_strength": 8.591881, "market_dynamics": 1.082169, "volatility": 3.793902, "volume_expansion": -31.171778, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0898, "high": 0.094, "low": 0.0897, "close": 0.0925, "volume": 3391789.0, "quote_volume": 311504.60131}, "trend_line": 0.082887, "activity_lines": {"activity_5": 0.09208, "activity_10": 0.0912, "activity_20": 0.087059, "activity_30": 0.084773}, "fair_value": 0.111945, "trend_signal": 1, "relative_strength": 6.442067, "market_dynamics": 1.006142, "volatility": 3.806298, "volume_expansion": -45.513158, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0925, "high": 0.0926, "low": 0.0847, "close": 0.0863, "volume": 5816883.8, "quote_volume": 518631.08228}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.090193, "activity_10": 0.090411, "activity_20": 0.087344, "activity_30": 0.084993}, "fair_value": 0.111152, "trend_signal": 1, "relative_strength": -0.186205, "market_dynamics": 0.658386, "volatility": 4.311728, "volume_expansion": -8.403886, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0862, "high": 0.0896, "low": 0.0859, "close": 0.0886, "volume": 2859301.8, "quote_volume": 251301.39945}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.089307, "activity_10": 0.090065, "activity_20": 0.087819, "activity_30": 0.085354}, "fair_value": 0.110436, "trend_signal": 1, "relative_strength": 1.61368, "market_dynamics": 0.383128, "volatility": 4.300789, "volume_expansion": -55.182662, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0887, "high": 0.0964, "low": 0.0882, "close": 0.0958, "volume": 4142273.2, "quote_volume": 379843.47002}, "trend_line": 0.083447, "activity_lines": {"activity_5": 0.09114, "activity_10": 0.091116, "activity_20": 0.088922, "activity_30": 0.086175}, "fair_value": 0.109886, "trend_signal": 1, "relative_strength": 9.27536, "market_dynamics": 0.354476, "volatility": 4.627747, "volume_expansion": -35.711599, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0959, "high": 0.1084, "low": 0.0938, "close": 0.1051, "volume": 19962620.6, "quote_volume": 2047272.75188}, "trend_line": 0.084253, "activity_lines": {"activity_5": 0.095973, "activity_10": 0.093718, "activity_20": 0.090808, "activity_30": 0.087572}, "fair_value": 0.109382, "trend_signal": 1, "relative_strength": 16.655777, "market_dynamics": 0.540494, "volatility": 4.986842, "volume_expansion": 171.583888, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.105, "high": 0.1108, "low": 0.0958, "close": 0.0967, "volume": 9357163.0, "quote_volume": 963181.94368}, "trend_line": 0.08478, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.094518, "activity_20": 0.09174, "activity_30": 0.088375}, "fair_value": 0.108854, "trend_signal": 1, "relative_strength": 9.184826, "market_dynamics": 0.656568, "volatility": 5.411282, "volume_expansion": 20.705909, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0965, "high": 0.1054, "low": 0.0918, "close": 0.1025, "volume": 8560022.3, "quote_volume": 841733.39163}, "trend_line": 0.085473, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.096204, "activity_20": 0.093104, "activity_30": 0.089518}, "fair_value": 0.108419, "trend_signal": 1, "relative_strength": 18.319183, "market_dynamics": 0.871423, "volatility": 5.375283, "volume_expansion": 7.108034, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1024, "high": 0.121, "low": 0.1005, "close": 0.1134, "volume": 25927165.6, "quote_volume": 2882997.70997}, "trend_line": 0.08655, "activity_lines": {"activity_5": 0.104873, "activity_10": 0.09964, "activity_20": 0.095365, "activity_30": 0.09132}, "fair_value": 0.107946, "trend_signal": 1, "relative_strength": 26.757765, "market_dynamics": 1.157781, "volatility": 5.605853, "volume_expansion": 183.775589, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1135, "high": 0.118, "low": 0.1077, "close": 0.1109, "volume": 9098203.2, "quote_volume": 1019102.57418}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.107607, "activity_10": 0.102258, "activity_20": 0.09721, "activity_30": 0.092891}, "fair_value": 0.10754, "trend_signal": 1, "relative_strength": 22.559562, "market_dynamics": 1.120033, "volatility": 5.707389, "volume_expansion": -3.932452, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1108, "high": 0.1187, "low": 0.109, "close": 0.1137, "volume": 7512316.7, "quote_volume": 856074.66771}, "trend_line": 0.088687, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.105084, "activity_20": 0.099152, "activity_30": 0.094574}, "fair_value": 0.106994, "trend_signal": 1, "relative_strength": 22.020175, "market_dynamics": 1.30617, "volatility": 5.567501, "volume_expansion": -21.941369, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1137, "high": 0.1144, "low": 0.106, "close": 0.1133, "volume": 4926310.1, "quote_volume": 541440.16101}, "trend_line": 0.089747, "activity_lines": {"activity_5": 0.11222, "activity_10": 0.107402, "activity_20": 0.100886, "activity_30": 0.096162}, "fair_value": 0.106528, "trend_signal": 1, "relative_strength": 20.803693, "market_dynamics": 1.385456, "volatility": 5.59695, "volume_expansion": -48.918289, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1134, "high": 0.1157, "low": 0.1071, "close": 0.1083, "volume": 4205220.6, "quote_volume": 467478.61917}, "trend_line": 0.09069, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.108433, "activity_20": 0.101997, "activity_30": 0.097359}, "fair_value": 0.106078, "trend_signal": 1, "relative_strength": 16.08054, "market_dynamics": 1.184473, "volatility": 5.779977, "volume_expansion": -54.212739, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1081, "high": 0.1121, "low": 0.1077, "close": 0.1098, "volume": 2852216.2, "quote_volume": 312962.67325}, "trend_line": 0.09179, "activity_lines": {"activity_5": 0.110693, "activity_10": 0.109336, "activity_20": 0.103153, "activity_30": 0.098592}, "fair_value": 0.105705, "trend_signal": 1, "relative_strength": 16.788141, "market_dynamics": 1.053859, "volatility": 5.77962, "volume_expansion": -66.051593, "expectation": {"probability": 55.565, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1099, "high": 0.1237, "low": 0.1093, "close": 0.1145, "volume": 8883266.8, "quote_volume": 1046708.82293}, "trend_line": 0.093143, "activity_lines": {"activity_5": 0.111793, "activity_10": 0.110709, "activity_20": 0.104678, "activity_30": 0.100057}, "fair_value": 0.105469, "trend_signal": 1, "relative_strength": 19.543429, "market_dynamics": 1.066268, "volatility": 5.571472, "volume_expansion": 5.301131, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1145, "high": 0.1161, "low": 0.1007, "close": 0.1026, "volume": 5756661.7, "quote_volume": 615265.10694}, "trend_line": 0.09413, "activity_lines": {"activity_5": 0.108687, "activity_10": 0.109578, "activity_20": 0.104944, "activity_30": 0.100668}, "fair_value": 0.105197, "trend_signal": 1, "relative_strength": 8.514475, "market_dynamics": 0.717192, "volatility": 6.390667, "volume_expansion": -30.253757, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1027, "high": 0.1103, "low": 0.1013, "close": 0.1037, "volume": 6416527.1, "quote_volume": 675231.74137}, "trend_line": 0.09521, "activity_lines": {"activity_5": 0.106687, "activity_10": 0.108693, "activity_20": 0.105255, "activity_30": 0.101285}, "fair_value": 0.104935, "trend_signal": 1, "relative_strength": 10.739295, "market_dynamics": 0.44933, "volatility": 6.029344, "volume_expansion": -22.305635, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1038, "high": 0.1064, "low": 0.098, "close": 0.1005, "volume": 2730467.5, "quote_volume": 279675.89083}, "trend_line": 0.09613, "activity_lines": {"activity_5": 0.10426, "activity_10": 0.107098, "activity_20": 0.105184, "activity_30": 0.101626}, "fair_value": 0.104653, "trend_signal": 1, "relative_strength": 7.806742, "market_dynamics": 0.021425, "volatility": 6.131207, "volume_expansion": -66.088985, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1007, "high": 0.1017, "low": 0.0962, "close": 0.0977, "volume": 2018848.7, "quote_volume": 198410.98262}, "trend_line": 0.096853, "activity_lines": {"activity_5": 0.10142, "activity_10": 0.105031, "activity_20": 0.104795, "activity_30": 0.101728}, "fair_value": 0.104344, "trend_signal": 1, "relative_strength": 3.760613, "market_dynamics": -0.63204, "volatility": 5.875703, "volume_expansion": -72.343092, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0977, "high": 0.1071, "low": 0.0974, "close": 0.1036, "volume": 3382287.1, "quote_volume": 347139.26952}, "trend_line": 0.097793, "activity_lines": {"activity_5": 0.101353, "activity_10": 0.104322, "activity_20": 0.104947, "activity_30": 0.102163}, "fair_value": 0.104044, "trend_signal": 1, "relative_strength": 7.007999, "market_dynamics": -0.826684, "volatility": 5.521999, "volume_expansion": -52.407409, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1034, "high": 0.1044, "low": 0.1006, "close": 0.1022, "volume": 1856419.1, "quote_volume": 189915.46742}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.103491, "activity_20": 0.104922, "activity_30": 0.102447}, "fair_value": 0.10374, "trend_signal": 1, "relative_strength": 4.687145, "market_dynamics": -1.013274, "volatility": 5.078116, "volume_expansion": -73.414396, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1023, "high": 0.1097, "low": 0.1, "close": 0.1058, "volume": 5373561.3, "quote_volume": 567659.10515}, "trend_line": 0.09938, "activity_lines": {"activity_5": 0.102967, "activity_10": 0.103524, "activity_20": 0.10518, "activity_30": 0.102912}, "fair_value": 0.103497, "trend_signal": 1, "relative_strength": 8.155506, "market_dynamics": -0.969548, "volatility": 4.925265, "volume_expansion": -24.122463, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1057, "high": 0.1127, "low": 0.1051, "close": 0.107, "volume": 4181252.4, "quote_volume": 456311.51107}, "trend_line": 0.100023, "activity_lines": {"activity_5": 0.104647, "activity_10": 0.103911, "activity_20": 0.10549, "activity_30": 0.103403}, "fair_value": 0.103273, "trend_signal": 1, "relative_strength": 7.230615, "market_dynamics": -0.857374, "volatility": 4.035403, "volume_expansion": -40.268721, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1071, "high": 0.1113, "low": 0.1049, "close": 0.1106, "volume": 2894303.8, "quote_volume": 313180.00123}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.107093, "activity_10": 0.104976, "activity_20": 0.106044, "activity_30": 0.104086}, "fair_value": 0.103083, "trend_signal": 1, "relative_strength": 8.923676, "market_dynamics": -0.768433, "volatility": 4.10495, "volume_expansion": -58.663759, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1106, "high": 0.12, "low": 0.1089, "close": 0.1137, "volume": 7920228.0, "quote_volume": 911449.44494}, "trend_line": 0.10145, "activity_lines": {"activity_5": 0.109713, "activity_10": 0.106591, "activity_20": 0.106788, "activity_30": 0.104931}, "fair_value": 0.103017, "trend_signal": 1, "relative_strength": 10.792743, "market_dynamics": -0.503922, "volatility": 4.117448, "volume_expansion": 10.144625, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1135, "high": 0.1135, "low": 0.1085, "close": 0.1095, "volume": 3023350.7, "quote_volume": 334584.7308}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.11026, "activity_10": 0.107456, "activity_20": 0.107047, "activity_30": 0.10545}, "fair_value": 0.102883, "trend_signal": 1, "relative_strength": 8.262483, "market_dynamics": -0.455359, "volatility": 4.231287, "volume_expansion": -52.341567, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1096, "high": 0.1118, "low": 0.1076, "close": 0.1111, "volume": 2310939.3, "quote_volume": 253402.52758}, "trend_line": 0.10289, "activity_lines": {"activity_5": 0.110853, "activity_10": 0.108487, "activity_20": 0.107438, "activity_30": 0.106031}, "fair_value": 0.102719, "trend_signal": 1, "relative_strength": 9.194851, "market_dynamics": -0.299956, "volatility": 4.076321, "volume_expansion": -61.429565, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.111, "high": 0.1131, "low": 0.108, "close": 0.1086, "volume": 1367341.0, "quote_volume": 151107.9685}, "trend_line": 0.103517, "activity_lines": {"activity_5": 0.11026, "activity_10": 0.108929, "activity_20": 0.107521, "activity_30": 0.106399}, "fair_value": 0.102578, "trend_signal": 1, "relative_strength": 5.758181, "market_dynamics": -0.270116, "volatility": 4.112516, "volume_expansion": -75.721257, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1085, "high": 0.1124, "low": 0.1068, "close": 0.1105, "volume": 1978159.1, "quote_volume": 217753.68589}, "trend_line": 0.104087, "activity_lines": {"activity_5": 0.110193, "activity_10": 0.109569, "activity_20": 0.107757, "activity_30": 0.10685}, "fair_value": 0.102484, "trend_signal": 1, "relative_strength": 5.305668, "market_dynamics": -0.409175, "volatility": 3.974038, "volume_expansion": -55.390543, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1104, "high": 0.116, "low": 0.1077, "close": 0.1111, "volume": 3824266.1, "quote_volume": 430716.57874}, "trend_line": 0.104647, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110085, "activity_20": 0.108064, "activity_30": 0.107302}, "fair_value": 0.102369, "trend_signal": 1, "relative_strength": 6.158449, "market_dynamics": -0.131391, "volatility": 2.785312, "volume_expansion": -8.306311, "expectation": {"probability": 55.759, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1113, "high": 0.112, "low": 0.1026, "close": 0.1039, "volume": 4741605.6, "quote_volume": 503113.47505}, "trend_line": 0.105117, "activity_lines": {"activity_5": 0.108247, "activity_10": 0.109156, "activity_20": 0.107684, "activity_30": 0.107254}, "fair_value": 0.102231, "trend_signal": 1, "relative_strength": 0.637217, "market_dynamics": -0.17398, "volatility": 3.322871, "volume_expansion": 17.594632, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1039, "high": 0.1078, "low": 0.0966, "close": 0.0976, "volume": 4477444.6, "quote_volume": 458858.50246}, "trend_line": 0.105287, "activity_lines": {"activity_5": 0.104433, "activity_10": 0.107051, "activity_20": 0.10675, "activity_30": 0.106769}, "fair_value": 0.102031, "trend_signal": 0, "relative_strength": -4.132492, "market_dynamics": -0.298665, "volatility": 3.601619, "volume_expansion": 11.664816, "expectation": {"probability": 41.607, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0977, "high": 0.1004, "low": 0.0944, "close": 0.0959, "volume": 3599544.5, "quote_volume": 349468.97697}, "trend_line": 0.105607, "activity_lines": {"activity_5": 0.100953, "activity_10": 0.104785, "activity_20": 0.10573, "activity_30": 0.106164}, "fair_value": 0.101758, "trend_signal": 0, "relative_strength": -7.919467, "market_dynamics": -0.474238, "volatility": 3.556652, "volume_expansion": -9.546332, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.0967, "low": 0.0884, "close": 0.0896, "volume": 3185925.1, "quote_volume": 293750.02631}, "trend_line": 0.10564, "activity_lines": {"activity_5": 0.09622, "activity_10": 0.101576, "activity_20": 0.104169, "activity_30": 0.105131}, "fair_value": 0.101507, "trend_signal": 0, "relative_strength": -11.789133, "market_dynamics": -0.986802, "volatility": 3.491748, "volume_expansion": -20.274538, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0896, "high": 0.0903, "low": 0.0845, "close": 0.085, "volume": 4013079.2, "quote_volume": 350230.10937}, "trend_line": 0.10528, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.097913, "activity_20": 0.102265, "activity_30": 0.103799}, "fair_value": 0.101231, "trend_signal": 0, "relative_strength": -15.24144, "market_dynamics": -1.255895, "volatility": 3.653442, "volume_expansion": 6.940997, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.085, "high": 0.0865, "low": 0.0793, "close": 0.0823, "volume": 3023808.3, "quote_volume": 253995.04241}, "trend_line": 0.10452, "activity_lines": {"activity_5": 0.087313, "activity_10": 0.09428, "activity_20": 0.100245, "activity_30": 0.102317}, "fair_value": 0.100954, "trend_signal": 0, "relative_strength": -17.135961, "market_dynamics": -1.379345, "volatility": 3.430266, "volume_expansion": -16.376241, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0819, "high": 0.0835, "low": 0.0805, "close": 0.082, "volume": 2768028.5, "quote_volume": 226690.14023}, "trend_line": 0.10403, "activity_lines": {"activity_5": 0.08462, "activity_10": 0.091087, "activity_20": 0.098293, "activity_30": 0.100864}, "fair_value": 0.100681, "trend_signal": 0, "relative_strength": -16.889573, "market_dynamics": -1.458601, "volatility": 3.36229, "volume_expansion": -19.382734, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0821, "high": 0.0825, "low": 0.0782, "close": 0.0782, "volume": 2921590.2, "quote_volume": 233908.35068}, "trend_line": 0.10322, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.087733, "activity_20": 0.096083, "activity_30": 0.099197}, "fair_value": 0.10043, "trend_signal": 0, "relative_strength": -20.470354, "market_dynamics": -1.452443, "volatility": 3.101346, "volume_expansion": -15.146498, "expectation": {"probability": 40.412, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0782, "high": 0.0858, "low": 0.0777, "close": 0.0848, "volume": 5530057.0, "quote_volume": 456976.96145}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.086131, "activity_20": 0.094607, "activity_30": 0.098009}, "fair_value": 0.10026, "trend_signal": 0, "relative_strength": -14.573555, "market_dynamics": -1.318313, "volatility": 3.989108, "volume_expansion": 52.820594, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0849, "high": 0.0871, "low": 0.0812, "close": 0.0845, "volume": 2872544.8, "quote_volume": 241909.94089}, "trend_line": 0.101387, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.084942, "activity_20": 0.093164, "activity_30": 0.096863}, "fair_value": 0.100077, "trend_signal": 0, "relative_strength": -14.941784, "market_dynamics": -1.251475, "volatility": 3.980173, "volume_expansion": -20.05547, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0846, "high": 0.0857, "low": 0.0802, "close": 0.0804, "volume": 2855780.1, "quote_volume": 239357.97264}, "trend_line": 0.100277, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.083491, "activity_20": 0.091422, "activity_30": 0.095509}, "fair_value": 0.099915, "trend_signal": 0, "relative_strength": -16.78385, "market_dynamics": -1.226337, "volatility": 3.947708, "volume_expansion": -21.612133, "expectation": {"probability": 40.412, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0803, "high": 0.0852, "low": 0.0779, "close": 0.084, "volume": 2156974.9, "quote_volume": 174259.17078}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.08286, "activity_10": 0.083122, "activity_20": 0.090126, "activity_30": 0.094459}, "fair_value": 0.099809, "trend_signal": 0, "relative_strength": -14.415116, "market_dynamics": -1.153501, "volatility": 4.306316, "volume_expansion": -38.059099, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0841, "high": 0.0854, "low": 0.0794, "close": 0.0812, "volume": 2640127.0, "quote_volume": 217492.74787}, "trend_line": 0.098397, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.082491, "activity_20": 0.088668, "activity_30": 0.093291}, "fair_value": 0.099631, "trend_signal": 0, "relative_strength": -17.46461, "market_dynamics": -1.243286, "volatility": 4.211231, "volume_expansion": -22.469034, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0813, "high": 0.085, "low": 0.0812, "close": 0.082, "volume": 2175693.6, "quote_volume": 181061.01141}, "trend_line": 0.09747, "activity_lines": {"activity_5": 0.08214, "activity_10": 0.082273, "activity_20": 0.087408, "activity_30": 0.092233}, "fair_value": 0.099442, "trend_signal": 0, "relative_strength": -16.715249, "market_dynamics": -1.216399, "volatility": 4.232459, "volume_expansion": -35.426413, "expectation": {"probability": 40.987, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0821, "high": 0.083, "low": 0.0797, "close": 0.0807, "volume": 2188154.0, "quote_volume": 178086.02501}, "trend_line": 0.096343, "activity_lines": {"activity_5": 0.081567, "activity_10": 0.081956, "activity_20": 0.086161, "activity_30": 0.091151}, "fair_value": 0.099304, "trend_signal": 0, "relative_strength": -16.228984, "market_dynamics": -1.102354, "volatility": 4.05089, "volume_expansion": -29.018739, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0807, "high": 0.0822, "low": 0.078, "close": 0.0789, "volume": 2137844.9, "quote_volume": 172186.8123}, "trend_line": 0.095553, "activity_lines": {"activity_5": 0.080647, "activity_10": 0.081391, "activity_20": 0.0849, "activity_30": 0.090026}, "fair_value": 0.099151, "trend_signal": 0, "relative_strength": -16.095685, "market_dynamics": -0.984971, "volatility": 3.872849, "volume_expansion": -29.640174, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0788, "high": 0.0806, "low": 0.0753, "close": 0.0777, "volume": 1873367.6, "quote_volume": 144955.49479}, "trend_line": 0.094687, "activity_lines": {"activity_5": 0.079427, "activity_10": 0.080669, "activity_20": 0.08367, "activity_30": 0.088874}, "fair_value": 0.098988, "trend_signal": 0, "relative_strength": -16.152148, "market_dynamics": -0.815676, "volatility": 3.872011, "volume_expansion": -37.897361, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0779, "high": 0.0812, "low": 0.0767, "close": 0.0794, "volume": 1128711.9, "quote_volume": 89158.28726}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.079193, "activity_10": 0.080335, "activity_20": 0.08276, "activity_30": 0.087888}, "fair_value": 0.098844, "trend_signal": 0, "relative_strength": -13.910631, "market_dynamics": -0.585734, "volatility": 3.692488, "volume_expansion": -62.434313, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0794, "high": 0.0808, "low": 0.0783, "close": 0.0788, "volume": 1658769.3, "quote_volume": 131928.9683}, "trend_line": 0.093353, "activity_lines": {"activity_5": 0.07888, "activity_10": 0.079869, "activity_20": 0.081933, "activity_30": 0.086908}, "fair_value": 0.098701, "trend_signal": 0, "relative_strength": -14.838082, "market_dynamics": -0.378584, "volatility": 3.491482, "volume_expansion": -44.498001, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0789, "high": 0.0794, "low": 0.0756, "close": 0.0781, "volume": 2345620.5, "quote_volume": 182152.07595}, "trend_line": 0.092503, "activity_lines": {"activity_5": 0.078547, "activity_10": 0.079385, "activity_20": 0.08119, "activity_30": 0.085924}, "fair_value": 0.098538, "trend_signal": 0, "relative_strength": -15.105244, "market_dynamics": -0.172097, "volatility": 3.414118, "volume_expansion": -19.525389, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"day": "2026-06-01", "ohlcv": {"open": 0.0782, "high": 0.0846, "low": 0.0762, "close": 0.0811, "volume": 5043194.0, "quote_volume": 408898.96411}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.079387, "activity_10": 0.079564, "activity_20": 0.08089, "activity_30": 0.085188}, "fair_value": 0.098347, "trend_signal": 0, "relative_strength": -8.844739, "market_dynamics": 0.1629, "volatility": 3.577768, "volume_expansion": 72.133648, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"day": "2026-06-02", "ohlcv": {"open": 0.0812, "high": 0.0814, "low": 0.0734, "close": 0.0748, "volume": 5707308.8, "quote_volume": 441078.18957}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.07798, "activity_10": 0.078584, "activity_20": 0.080099, "activity_30": 0.084092}, "fair_value": 0.09814, "trend_signal": 0, "relative_strength": -9.834955, "market_dynamics": 0.287283, "volatility": 3.939491, "volume_expansion": 90.796542, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"day": "2026-06-03", "ohlcv": {"open": 0.075, "high": 0.0786, "low": 0.0739, "close": 0.0762, "volume": 3201758.8, "quote_volume": 246098.67431}, "trend_line": 0.08974, "activity_lines": {"activity_5": 0.077233, "activity_10": 0.078025, "activity_20": 0.07955, "activity_30": 0.083152}, "fair_value": 0.097958, "trend_signal": 0, "relative_strength": -4.277624, "market_dynamics": 0.290617, "volatility": 3.199494, "volume_expansion": 7.75192, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"day": "2026-06-04", "ohlcv": {"open": 0.0762, "high": 0.0768, "low": 0.0666, "close": 0.0682, "volume": 9011950.7, "quote_volume": 635490.22857}, "trend_line": 0.088327, "activity_lines": {"activity_5": 0.074033, "activity_10": 0.076104, "activity_20": 0.078332, "activity_30": 0.081762}, "fair_value": 0.09774, "trend_signal": 0, "relative_strength": -13.748403, "market_dynamics": 0.188538, "volatility": 4.06797, "volume_expansion": 176.2099, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"day": "2026-06-05", "ohlcv": {"open": 0.0681, "high": 0.0685, "low": 0.0596, "close": 0.0618, "volume": 10390233.9, "quote_volume": 655792.96734}, "trend_line": 0.086597, "activity_lines": {"activity_5": 0.069407, "activity_10": 0.073269, "activity_20": 0.076607, "activity_30": 0.080051}, "fair_value": 0.097491, "trend_signal": 0, "relative_strength": -18.026804, "market_dynamics": -0.141886, "volatility": 4.485981, "volume_expansion": 190.102292, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"day": "2026-06-06", "ohlcv": {"open": 0.062, "high": 0.0627, "low": 0.056, "close": 0.0597, "volume": 6292612.7, "quote_volume": 372196.65948}, "trend_line": 0.084937, "activity_lines": {"activity_5": 0.065167, "activity_10": 0.070396, "activity_20": 0.074792, "activity_30": 0.078315}, "fair_value": 0.097219, "trend_signal": 0, "relative_strength": -20.335942, "market_dynamics": -0.471004, "volatility": 4.150083, "volume_expansion": 68.026316, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"day": "2026-06-07", "ohlcv": {"open": 0.0598, "high": 0.0624, "low": 0.0583, "close": 0.0609, "volume": 3508590.6, "quote_volume": 212360.05022}, "trend_line": 0.083263, "activity_lines": {"activity_5": 0.062753, "activity_10": 0.068091, "activity_20": 0.073199, "activity_30": 0.076765}, "fair_value": 0.096928, "trend_signal": 0, "relative_strength": -21.490986, "market_dynamics": -0.778665, "volatility": 4.282903, "volume_expansion": -7.230314, "expectation": {"probability": 38.2649, "direction": "negative"}}, {"day": "2026-06-08", "ohlcv": {"open": 0.061, "high": 0.0625, "low": 0.0589, "close": 0.0606, "volume": 2401051.8, "quote_volume": 145586.81339}, "trend_line": 0.081663, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.066036, "activity_20": 0.071678, "activity_30": 0.075303}, "fair_value": 0.096627, "trend_signal": 0, "relative_strength": -21.073589, "market_dynamics": -1.069465, "volatility": 4.227403, "volume_expansion": -36.074528, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"day": "2026-06-09", "ohlcv": {"open": 0.0607, "high": 0.0607, "low": 0.0572, "close": 0.0587, "volume": 2266112.0, "quote_volume": 133027.57666}, "trend_line": 0.079937, "activity_lines": {"activity_5": 0.059987, "activity_10": 0.063978, "activity_20": 0.07006, "activity_30": 0.073821}, "fair_value": 0.096299, "trend_signal": 0, "relative_strength": -21.463469, "market_dynamics": -1.295849, "volatility": 4.23424, "volume_expansion": -36.92665, "expectation": {"probability": 36.7722, "direction": "negative"}}, {"day": "2026-06-10", "ohlcv": {"open": 0.0587, "high": 0.0596, "low": 0.0564, "close": 0.0575, "volume": 1781602.3, "quote_volume": 103232.18261}, "trend_line": 0.07815, "activity_lines": {"activity_5": 0.05904, "activity_10": 0.062067, "activity_20": 0.068452, "activity_30": 0.072374}, "fair_value": 0.095946, "trend_signal": 0, "relative_strength": -22.234243, "market_dynamics": -1.400868, "volatility": 4.234273, "volume_expansion": -49.647686, "expectation": {"probability": 35.8116, "direction": "negative"}}, {"day": "2026-06-11", "ohlcv": {"open": 0.0576, "high": 0.0612, "low": 0.0576, "close": 0.0604, "volume": 1680031.5, "quote_volume": 99636.77248}, "trend_line": 0.0767, "activity_lines": {"activity_5": 0.059347, "activity_10": 0.061058, "activity_20": 0.067249, "activity_30": 0.071228}, "fair_value": 0.095601, "trend_signal": 0, "relative_strength": -20.33172, "market_dynamics": -1.348897, "volatility": 4.622635, "volume_expansion": -51.716095, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"day": "2026-06-12", "ohlcv": {"open": 0.0604, "high": 0.0609, "low": 0.0586, "close": 0.0591, "volume": 2035812.5, "quote_volume": 121837.76635}, "trend_line": 0.075417, "activity_lines": {"activity_5": 0.059173, "activity_10": 0.060189, "activity_20": 0.066017, "activity_30": 0.070093}, "fair_value": 0.095281, "trend_signal": 0, "relative_strength": -21.325675, "market_dynamics": -1.253296, "volatility": 4.497197, "volume_expansion": -41.388944, "expectation": {"probability": 36.0555, "direction": "negative"}}, {"day": "2026-06-13", "ohlcv": {"open": 0.0592, "high": 0.0603, "low": 0.0586, "close": 0.0597, "volume": 1484988.7, "quote_volume": 88526.27607}, "trend_line": 0.07421, "activity_lines": {"activity_5": 0.05932, "activity_10": 0.059715, "activity_20": 0.06496, "activity_30": 0.069079}, "fair_value": 0.094965, "trend_signal": 0, "relative_strength": -20.929704, "market_dynamics": -1.1095, "volatility": 4.554458, "volume_expansion": -56.52424, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"day": "2026-06-14", "ohlcv": {"open": 0.0598, "high": 0.0614, "low": 0.0579, "close": 0.0609, "volume": 1662286.4, "quote_volume": 98668.18545}, "trend_line": 0.073253, "activity_lines": {"activity_5": 0.059927, "activity_10": 0.059758, "activity_20": 0.064121, "activity_30": 0.06822}, "fair_value": 0.094653, "trend_signal": 0, "relative_strength": -20.23814, "market_dynamics": -0.873011, "volatility": 4.658415, "volume_expansion": -50.965005, "expectation": {"probability": 36.2696, "direction": "negative"}}, {"day": "2026-06-15", "ohlcv": {"open": 0.061, "high": 0.0636, "low": 0.06, "close": 0.0612, "volume": 1941180.6, "quote_volume": 119633.62199}, "trend_line": 0.07246, "activity_lines": {"activity_5": 0.060487, "activity_10": 0.059989, "activity_20": 0.06341, "activity_30": 0.067443}, "fair_value": 0.094353, "trend_signal": 0, "relative_strength": -19.917822, "market_dynamics": -0.689971, "volatility": 4.451778, "volume_expansion": -42.528689, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"day": "2026-06-16", "ohlcv": {"open": 0.0613, "high": 0.0618, "low": 0.0588, "close": 0.0603, "volume": 1560949.4, "quote_volume": 94473.3554}, "trend_line": 0.071727, "activity_lines": {"activity_5": 0.0605, "activity_10": 0.060067, "activity_20": 0.062707, "activity_30": 0.066658}, "fair_value": 0.094061, "trend_signal": 0, "relative_strength": -19.644391, "market_dynamics": -0.433299, "volatility": 4.142291, "volume_expansion": -53.387892, "expectation": {"probability": 37.8254, "direction": "negative"}}, {"day": "2026-06-17", "ohlcv": {"open": 0.0604, "high": 0.0617, "low": 0.0585, "close": 0.0594, "volume": 2110257.5, "quote_volume": 126233.41422}, "trend_line": 0.070973, "activity_lines": {"activity_5": 0.06022, "activity_10": 0.059971, "activity_20": 0.062007, "activity_30": 0.065863}, "fair_value": 0.093746, "trend_signal": 0, "relative_strength": -18.681413, "market_dynamics": -0.231375, "volatility": 4.039628, "volume_expansion": -37.206887, "expectation": {"probability": 36.9507, "direction": "negative"}}, {"day": "2026-06-18", "ohlcv": {"open": 0.0596, "high": 0.0598, "low": 0.0552, "close": 0.0569, "volume": 2416947.2, "quote_volume": 138718.0423}, "trend_line": 0.070263, "activity_lines": {"activity_5": 0.059087, "activity_10": 0.059447, "activity_20": 0.061155, "activity_30": 0.064955}, "fair_value": 0.093325, "trend_signal": 0, "relative_strength": -19.607851, "market_dynamics": -0.059759, "volatility": 3.319199, "volume_expansion": -29.433496, "expectation": {"probability": 36.5181, "direction": "negative"}}, {"day": "2026-06-19", "ohlcv": {"open": 0.0568, "high": 0.0577, "low": 0.0556, "close": 0.0566, "volume": 1682611.0, "quote_volume": 95148.07447}, "trend_line": 0.069323, "activity_lines": {"activity_5": 0.05804, "activity_10": 0.058936, "activity_20": 0.060382, "activity_30": 0.064073}, "fair_value": 0.092842, "trend_signal": 0, "relative_strength": -20.130156, "market_dynamics": 0.122384, "volatility": 2.429333, "volume_expansion": -50.890667, "expectation": {"probability": 39.2701, "direction": "negative"}}, {"day": "2026-06-20", "ohlcv": {"open": 0.0566, "high": 0.0604, "low": 0.0553, "close": 0.0593, "volume": 1745629.4, "quote_volume": 100520.00331}, "trend_line": 0.068483, "activity_lines": {"activity_5": 0.05818, "activity_10": 0.058955, "activity_20": 0.059972, "activity_30": 0.063427}, "fair_value": 0.092413, "trend_signal": 0, "relative_strength": -16.721447, "market_dynamics": 0.291298, "volatility": 2.65667, "volume_expansion": -48.601352, "expectation": {"probability": 38.6993, "direction": "negative"}}, {"day": "2026-06-21", "ohlcv": {"open": 0.0595, "high": 0.06, "low": 0.0564, "close": 0.0564, "volume": 1037153.8, "quote_volume": 60520.75334}, "trend_line": 0.067683, "activity_lines": {"activity_5": 0.05748, "activity_10": 0.058413, "activity_20": 0.059376, "activity_30": 0.062647}, "fair_value": 0.091911, "trend_signal": 0, "relative_strength": -19.013672, "market_dynamics": 0.343418, "volatility": 2.867374, "volume_expansion": -67.547907, "expectation": {"probability": 39.2746, "direction": "negative"}}, {"day": "2026-06-22", "ohlcv": {"open": 0.0565, "high": 0.0588, "low": 0.0556, "close": 0.0561, "volume": 934156.4, "quote_volume": 53671.80029}, "trend_line": 0.066753, "activity_lines": {"activity_5": 0.05694, "activity_10": 0.057889, "activity_20": 0.058868, "activity_30": 0.0619}, "fair_value": 0.091381, "trend_signal": 0, "relative_strength": -19.706464, "market_dynamics": 0.324351, "volatility": 2.867379, "volume_expansion": -68.411804, "expectation": {"probability": 38.8803, "direction": "negative"}}, {"day": "2026-06-23", "ohlcv": {"open": 0.056, "high": 0.0565, "low": 0.0523, "close": 0.0539, "volume": 1233727.2, "quote_volume": 66846.62956}, "trend_line": 0.065843, "activity_lines": {"activity_5": 0.055887, "activity_10": 0.05702, "activity_20": 0.05824, "activity_30": 0.061071}, "fair_value": 0.090804, "trend_signal": 0, "relative_strength": -20.659879, "market_dynamics": 0.229372, "volatility": 2.925388, "volume_expansion": -56.846001, "expectation": {"probability": 38.4205, "direction": "negative"}}, {"day": "2026-06-24", "ohlcv": {"open": 0.0539, "high": 0.0547, "low": 0.0463, "close": 0.0487, "volume": 10231986.0, "quote_volume": 507361.67536}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.0533, "activity_10": 0.055311, "activity_20": 0.057223, "activity_30": 0.059965}, "fair_value": 0.09006, "trend_signal": 0, "relative_strength": -25.644667, "market_dynamics": 0.076153, "volatility": 3.741533, "volume_expansion": 250.422955, "expectation": {"probability": 37.9713, "direction": "negative"}}, {"day": "2026-06-25", "ohlcv": {"open": 0.0487, "high": 0.0502, "low": 0.044, "close": 0.0473, "volume": 9688856.9, "quote_volume": 457544.71175}, "trend_line": 0.06362, "activity_lines": {"activity_5": 0.050773, "activity_10": 0.053569, "activity_20": 0.056165, "activity_30": 0.05884}, "fair_value": 0.08942, "trend_signal": 0, "relative_strength": -25.498209, "market_dynamics": -0.060193, "volatility": 3.346536, "volume_expansion": 235.855711, "expectation": {"probability": 35.0265, "direction": "negative"}}, {"day": "2026-06-26", "ohlcv": {"open": 0.0475, "high": 0.0569, "low": 0.0459, "close": 0.0536, "volume": 18356346.6, "quote_volume": 984401.65588}, "trend_line": 0.062777, "activity_lines": {"activity_5": 0.051147, "activity_10": 0.053225, "activity_20": 0.055777, "activity_30": 0.058193}, "fair_value": 0.088697, "trend_signal": 0, "relative_strength": -15.272038, "market_dynamics": 0.055022, "volatility": 5.100743, "volume_expansion": 426.269309, "expectation": {"probability": 36.3218, "direction": "negative"}}, {"day": "2026-06-27", "ohlcv": {"open": 0.0537, "high": 0.0537, "low": 0.0504, "close": 0.0511, "volume": 6030155.5, "quote_volume": 311885.14475}, "trend_line": 0.06189, "activity_lines": {"activity_5": 0.050873, "activity_10": 0.052549, "activity_20": 0.055179, "activity_30": 0.05744}, "fair_value": 0.08791, "trend_signal": 0, "relative_strength": -18.319156, "market_dynamics": 0.042542, "volatility": 5.183832, "volume_expansion": 66.851183, "expectation": {"probability": 37.3808, "direction": "negative"}}, {"day": "2026-06-28", "ohlcv": {"open": 0.0511, "high": 0.0513, "low": 0.0493, "close": 0.0499, "volume": 2370673.6, "quote_volume": 119295.21109}, "trend_line": 0.060907, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.051805, "activity_20": 0.054514, "activity_30": 0.056666}, "fair_value": 0.087114, "trend_signal": 0, "relative_strength": -18.836789, "market_dynamics": -0.063799, "volatility": 5.125819, "volume_expansion": -34.377147, "expectation": {"probability": 35.1528, "direction": "negative"}}, {"day": "2026-06-29", "ohlcv": {"open": 0.0498, "high": 0.0512, "low": 0.0491, "close": 0.0499, "volume": 1975221.4, "quote_volume": 99083.90991}, "trend_line": 0.059943, "activity_lines": {"activity_5": 0.05046, "activity_10": 0.051189, "activity_20": 0.0539, "activity_30": 0.055956}, "fair_value": 0.086403, "trend_signal": 0, "relative_strength": -18.914831, "market_dynamics": -0.056435, "volatility": 5.115172, "volume_expansion": -45.102678, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"day": "2026-06-30", "ohlcv": {"open": 0.0498, "high": 0.0502, "low": 0.0478, "close": 0.0481, "volume": 2463302.9, "quote_volume": 120584.39024}, "trend_line": 0.058943, "activity_lines": {"activity_5": 0.049707, "activity_10": 0.050367, "activity_20": 0.053156, "activity_30": 0.055192}, "fair_value": 0.085776, "trend_signal": 0, "relative_strength": -18.856112, "market_dynamics": -0.328707, "volatility": 5.149132, "volume_expansion": -32.179907, "expectation": {"probability": 34.4781, "direction": "negative"}}, {"day": "2026-07-01", "ohlcv": {"open": 0.0482, "high": 0.0515, "low": 0.0462, "close": 0.0505, "volume": 3280565.2, "quote_volume": 160912.83811}, "trend_line": 0.057923, "activity_lines": {"activity_5": 0.0497, "activity_10": 0.050185, "activity_20": 0.052685, "activity_30": 0.054648}, "fair_value": 0.085136, "trend_signal": 0, "relative_strength": -15.990031, "market_dynamics": -0.300277, "volatility": 5.411338, "volume_expansion": -11.626048, "expectation": {"probability": 33.9493, "direction": "negative"}}, {"day": "2026-07-02", "ohlcv": {"open": 0.0504, "high": 0.0517, "low": 0.0495, "close": 0.0502, "volume": 2163620.7, "quote_volume": 109405.84274}, "trend_line": 0.057103, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050056, "activity_20": 0.052233, "activity_30": 0.054149}, "fair_value": 0.084447, "trend_signal": 0, "relative_strength": -17.713808, "market_dynamics": -0.158766, "volatility": 5.338306, "volume_expansion": -41.815174, "expectation": {"probability": 34.853, "direction": "negative"}}, {"day": "2026-07-03", "ohlcv": {"open": 0.0501, "high": 0.0532, "low": 0.0411, "close": 0.0513, "volume": 21252305.9, "quote_volume": 991431.86448}, "trend_line": 0.056273, "activity_lines": {"activity_5": 0.050327, "activity_10": 0.050235, "activity_20": 0.051929, "activity_30": 0.053775}, "fair_value": 0.083858, "trend_signal": 0, "relative_strength": -16.522802, "market_dynamics": 0.194441, "volatility": 5.39212, "volume_expansion": 351.514179, "expectation": {"probability": 35.3239, "direction": "negative"}}, {"day": "2026-07-04", "ohlcv": {"open": 0.0513, "high": 0.0595, "low": 0.0469, "close": 0.0516, "volume": 27544511.1, "quote_volume": 1460679.46488}, "trend_line": 0.05572, "activity_lines": {"activity_5": 0.05086, "activity_10": 0.050515, "activity_20": 0.051692, "activity_30": 0.053473}, "fair_value": 0.083338, "trend_signal": 0, "relative_strength": -16.101066, "market_dynamics": 0.621488, "volatility": 5.201062, "volume_expansion": 358.99808, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"day": "2026-07-05", "ohlcv": {"open": 0.0516, "high": 0.0569, "low": 0.0475, "close": 0.0537, "volume": 23097568.0, "quote_volume": 1228503.38469}, "trend_line": 0.05545, "activity_lines": {"activity_5": 0.05198, "activity_10": 0.051124, "activity_20": 0.0517, "activity_30": 0.053343}, "fair_value": 0.082846, "trend_signal": 0, "relative_strength": -12.797079, "market_dynamics": 1.05683, "volatility": 5.216601, "volume_expansion": 227.215373, "expectation": {"probability": 36.5187, "direction": "negative"}}, {"day": "2026-07-06", "ohlcv": {"open": 0.0537, "high": 0.0674, "low": 0.0507, "close": 0.0566, "volume": 62046504.1, "quote_volume": 3656573.88769}, "trend_line": 0.055347, "activity_lines": {"activity_5": 0.053693, "activity_10": 0.052144, "activity_20": 0.05202, "activity_30": 0.053417}, "fair_value": 0.082467, "trend_signal": 0, "relative_strength": -8.196486, "market_dynamics": 1.493362, "volatility": 5.411102, "volume_expansion": 515.351164, "expectation": {"probability": 39.0971, "direction": "negative"}}, {"day": "2026-07-07", "ohlcv": {"open": 0.0566, "high": 0.058, "low": 0.0427, "close": 0.0435, "volume": 34034990.6, "quote_volume": 1727068.77456}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.050633, "activity_10": 0.050727, "activity_20": 0.05111, "activity_30": 0.052653}, "fair_value": 0.081983, "trend_signal": 0, "relative_strength": -28.113232, "market_dynamics": 1.384313, "volatility": 8.070176, "volume_expansion": 191.411892, "expectation": {"probability": 38.0075, "direction": "negative"}}, {"day": "2026-07-08", "ohlcv": {"open": 0.0436, "high": 0.0444, "low": 0.0368, "close": 0.0403, "volume": 45587301.6, "quote_volume": 1821227.11415}, "trend_line": 0.05409, "activity_lines": {"activity_5": 0.046953, "activity_10": 0.048867, "activity_20": 0.049971, "activity_30": 0.05172}, "fair_value": 0.0815, "trend_signal": 0, "relative_strength": -31.681498, "market_dynamics": 1.147898, "volatility": 7.918326, "volume_expansion": 229.438971, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"day": "2026-07-09", "ohlcv": {"open": 0.0403, "high": 0.0407, "low": 0.0369, "close": 0.0387, "volume": 17400470.1, "quote_volume": 666995.33264}, "trend_line": 0.053423, "activity_lines": {"activity_5": 0.043473, "activity_10": 0.046891, "activity_20": 0.048759, "activity_30": 0.050727}, "fair_value": 0.08104, "trend_signal": 0, "relative_strength": -34.769343, "market_dynamics": 0.56809, "volatility": 7.941819, "volume_expansion": 18.987724, "expectation": {"probability": 37.8912, "direction": "negative"}}, {"day": "2026-07-10", "ohlcv": {"open": 0.0387, "high": 0.043, "low": 0.0383, "close": 0.0422, "volume": 22964620.1, "quote_volume": 936595.49816}, "trend_line": 0.052913, "activity_lines": {"activity_5": 0.04202, "activity_10": 0.045755, "activity_20": 0.047965, "activity_30": 0.050003}, "fair_value": 0.080629, "trend_signal": 0, "relative_strength": -29.381701, "market_dynamics": -0.039789, "volatility": 7.449155, "volume_expansion": 46.414132, "expectation": {"probability": 36.3321, "direction": "negative"}}, {"day": "2026-07-11", "ohlcv": {"open": 0.0423, "high": 0.0457, "low": 0.0416, "close": 0.043, "volume": 20897731.5, "quote_volume": 907590.09457}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044871, "activity_20": 0.047329, "activity_30": 0.049363}, "fair_value": 0.080322, "trend_signal": 0, "relative_strength": -27.024173, "market_dynamics": -0.267487, "volatility": 7.434523, "volume_expansion": 25.303207, "expectation": {"probability": 37.0615, "direction": "negative"}}, {"day": "2026-07-12", "ohlcv": {"open": 0.043, "high": 0.0442, "low": 0.0403, "close": 0.0406, "volume": 8677595.3, "quote_volume": 364475.71861}, "trend_line": 0.051717, "activity_lines": {"activity_5": 0.041287, "activity_10": 0.043687, "activity_20": 0.046528, "activity_30": 0.048606}, "fair_value": 0.079925, "trend_signal": 0, "relative_strength": -30.399662, "market_dynamics": -0.510235, "volatility": 7.525042, "volume_expansion": -49.149459, "expectation": {"probability": 37.4633, "direction": "negative"}}, {"day": "2026-07-13", "ohlcv": {"open": 0.0405, "high": 0.0428, "low": 0.0399, "close": 0.0417, "volume": 6840951.6, "quote_volume": 282383.78584}, "trend_line": 0.051117, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.042878, "activity_20": 0.045906, "activity_30": 0.04796}, "fair_value": 0.079566, "trend_signal": 0, "relative_strength": -26.24308, "market_dynamics": -0.523919, "volatility": 7.586676, "volume_expansion": -60.560118, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"day": "2026-07-14", "ohlcv": {"open": 0.0417, "high": 0.0435, "low": 0.0412, "close": 0.0416, "volume": 5086731.2, "quote_volume": 214050.29877}, "trend_line": 0.050473, "activity_lines": {"activity_5": 0.041653, "activity_10": 0.042225, "activity_20": 0.045332, "activity_30": 0.047346}, "fair_value": 0.07919, "trend_signal": 0, "relative_strength": -28.798293, "market_dynamics": -0.517198, "volatility": 7.552076, "volume_expansion": -70.232146, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"day": "2026-07-15", "ohlcv": {"open": 0.0417, "high": 0.0428, "low": 0.0406, "close": 0.041, "volume": 4406602.8, "quote_volume": 183308.1308}, "trend_line": 0.0498, "activity_lines": {"activity_5": 0.04138, "activity_10": 0.041645, "activity_20": 0.044735, "activity_30": 0.046735}, "fair_value": 0.078844, "trend_signal": 0, "relative_strength": -28.873122, "market_dynamics": -0.623536, "volatility": 7.384893, "volume_expansion": -73.807465, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"day": "2026-07-16", "ohlcv": {"open": 0.041, "high": 0.0421, "low": 0.0403, "close": 0.0416, "volume": 4162221.5, "quote_volume": 171115.15162}, "trend_line": 0.049177, "activity_lines": {"activity_5": 0.041387, "activity_10": 0.041405, "activity_20": 0.044225, "activity_30": 0.046206}, "fair_value": 0.078503, "trend_signal": 0, "relative_strength": -26.132877, "market_dynamics": -0.573319, "volatility": 7.415378, "volume_expansion": -74.170445, "expectation": {"probability": 37.259, "direction": "negative"}}, {"day": "2026-07-17", "ohlcv": {"open": 0.0416, "high": 0.0418, "low": 0.0397, "close": 0.0405, "volume": 2436330.0, "quote_volume": 98938.70364}, "trend_line": 0.048547, "activity_lines": {"activity_5": 0.04112, "activity_10": 0.041238, "activity_20": 0.043667, "activity_30": 0.045646}, "fair_value": 0.07817, "trend_signal": 0, "relative_strength": -27.521998, "market_dynamics": -0.592012, "volatility": 7.369915, "volume_expansion": -84.710337, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"day": "2026-07-18", "ohlcv": {"open": 0.0404, "high": 0.0422, "low": 0.0396, "close": 0.0417, "volume": 2957121.2, "quote_volume": 119846.66135}, "trend_line": 0.04804, "activity_lines": {"activity_5": 0.04126, "activity_10": 0.041344, "activity_20": 0.043274, "activity_30": 0.045204}, "fair_value": 0.077862, "trend_signal": 0, "relative_strength": -25.73261, "market_dynamics": -0.558863, "volatility": 7.440138, "volume_expansion": -81.476098, "expectation": {"probability": 38.0887, "direction": "negative"}}, {"day": "2026-07-19", "ohlcv": {"open": 0.0417, "high": 0.0443, "low": 0.0416, "close": 0.0422, "volume": 10817665.0, "quote_volume": 462768.12772}, "trend_line": 0.04756, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.041515, "activity_20": 0.042968, "activity_30": 0.044827}, "fair_value": 0.077535, "trend_signal": 0, "relative_strength": -24.031854, "market_dynamics": -0.4252, "volatility": 7.330765, "volume_expansion": -34.062492, "expectation": {"probability": 37.9821, "direction": "negative"}}, {"day": "2026-07-20", "ohlcv": {"open": 0.0421, "high": 0.0426, "low": 0.0408, "close": 0.0414, "volume": 2816871.3, "quote_volume": 116837.62318}, "trend_line": 0.046963, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.041476, "activity_20": 0.042622, "activity_30": 0.04443}, "fair_value": 0.077189, "trend_signal": 0, "relative_strength": -25.333852, "market_dynamics": -0.365037, "volatility": 7.083438, "volume_expansion": -82.848651, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"day": "2026-07-21", "ohlcv": {"open": 0.0414, "high": 0.0421, "low": 0.0404, "close": 0.0407, "volume": 4801427.5, "quote_volume": 197581.40223}, "trend_line": 0.04644, "activity_lines": {"activity_5": 0.041307, "activity_10": 0.041325, "activity_20": 0.042242, "activity_30": 0.044026}, "fair_value": 0.076867, "trend_signal": 0, "relative_strength": -27.281916, "market_dynamics": -0.021471, "volatility": 3.959624, "volume_expansion": -70.899835, "expectation": {"probability": 38.5742, "direction": "negative"}}, {"day": "2026-07-22", "ohlcv": {"open": 0.0407, "high": 0.0432, "low": 0.04, "close": 0.0411, "volume": 5708828.2, "quote_volume": 237848.69777}, "trend_line": 0.04594, "activity_lines": {"activity_5": 0.04124, "activity_10": 0.041289, "activity_20": 0.041946, "activity_30": 0.043681}, "fair_value": 0.076562, "trend_signal": 0, "relative_strength": -25.328028, "market_dynamics": 0.298079, "volatility": 3.464012, "volume_expansion": -65.768085, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"day": "2026-07-23", "ohlcv": {"open": 0.0411, "high": 0.0413, "low": 0.0402, "close": 0.0404, "volume": 1356640.6, "quote_volume": 55227.9979}, "trend_line": 0.04549, "activity_lines": {"activity_5": 0.0409, "activity_10": 0.041116, "activity_20": 0.041627, "activity_30": 0.043324}, "fair_value": 0.076253, "trend_signal": 0, "relative_strength": -24.617639, "market_dynamics": 0.507502, "volatility": 3.315094, "volume_expansion": -91.349133, "expectation": {"probability": 40.4034, "direction": "negative"}}], "weekly": [{"week_start": "2026-07-20", "week_end": "2026-07-26", "open": 0.0421, "high": 0.0432, "low": 0.04, "close": 0.0404, "volume": 14683767.6, "summary": "SCRT closed the week at 0.0404 with a mixed Trend Signal."}, {"week_start": "2026-07-13", "week_end": "2026-07-19", "open": 0.0405, "high": 0.0443, "low": 0.0396, "close": 0.0422, "volume": 36707623.3, "summary": "SCRT closed the week at 0.0422 with a mixed Trend Signal."}, {"week_start": "2026-07-06", "week_end": "2026-07-12", "open": 0.0537, "high": 0.0674, "low": 0.0368, "close": 0.0406, "volume": 211609213.3, "summary": "SCRT closed the week at 0.0406 with a mixed Trend Signal."}, {"week_start": "2026-06-29", "week_end": "2026-07-05", "open": 0.0498, "high": 0.0595, "low": 0.0411, "close": 0.0537, "volume": 81777095.2, "summary": "SCRT closed the week at 0.0537 with a mixed Trend Signal."}, {"week_start": "2026-06-22", "week_end": "2026-06-28", "open": 0.0565, "high": 0.0588, "low": 0.044, "close": 0.0499, "volume": 48845902.2, "summary": "SCRT closed the week at 0.0499 with a mixed Trend Signal."}, {"week_start": "2026-06-15", "week_end": "2026-06-21", "open": 0.061, "high": 0.0636, "low": 0.0552, "close": 0.0564, "volume": 12494728.9, "summary": "SCRT closed the week at 0.0564 with a mixed Trend Signal."}, {"week_start": "2026-06-08", "week_end": "2026-06-14", "open": 0.061, "high": 0.0625, "low": 0.0564, "close": 0.0609, "volume": 13311885.2, "summary": "SCRT closed the week at 0.0609 with a mixed Trend Signal."}, {"week_start": "2026-06-01", "week_end": "2026-06-07", "open": 0.0782, "high": 0.0846, "low": 0.056, "close": 0.0609, "volume": 43155649.5, "summary": "SCRT closed the week at 0.0609 with a mixed Trend Signal."}, {"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0813, "high": 0.085, "low": 0.0753, "close": 0.0781, "volume": 13508161.8, "summary": "SCRT closed the week at 0.0781 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0819, "high": 0.0871, "low": 0.0777, "close": 0.0812, "volume": 21745102.5, "summary": "SCRT closed the week at 0.0812 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1104, "high": 0.116, "low": 0.0793, "close": 0.0823, "volume": 26865673.4, "summary": "SCRT closed the week at 0.0823 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1057, "high": 0.12, "low": 0.1049, "close": 0.1105, "volume": 23675574.3, "summary": "SCRT closed the week at 0.1105 with a positive Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/scrt/", "disclaimer": "Educational and research use only. Not financial advice."}