{"asset": {"symbol": "SCRT", "name": "SCRT", "quote": "USDT"}, "latest_snapshot": {"symbol": "SCRT", "captured_at": "2026-05-31T21:57:55.863300+00:00", "price": 0.0778, "price_change_percent": -2.138, "high_24h": 0.0795, "low_24h": 0.0756, "volume_24h": 2329267.4, "quote_volume_24h": 180939.38506, "page_url": "https://sharemaestro.com/crypto/scrt/"}, "progressive_pricing": {"window_hours": 24, "updates": 96, "latest": 0.0778, "start": 0.0788, "high": 0.0788, "low": 0.076, "window_change": -0.001, "window_change_percent": -1.2690355329949239, "last_updated": "2026-05-31T21:57:55.863300+00:00", "history": [{"captured_at": "2026-05-31T13:52:55.353529+00:00", "price": 0.0788, "price_change_percent": -0.881, "quote_volume_24h": 108738.50979}, {"captured_at": "2026-05-31T13:57:55.402224+00:00", "price": 0.0788, "price_change_percent": -0.881, "quote_volume_24h": 107689.18881}, {"captured_at": "2026-05-31T14:02:55.337878+00:00", "price": 0.0786, "price_change_percent": -1.256, "quote_volume_24h": 101443.53504}, {"captured_at": "2026-05-31T14:13:18.585339+00:00", "price": 0.0785, "price_change_percent": -1.382, "quote_volume_24h": 103080.17566}, {"captured_at": "2026-05-31T14:17:55.349997+00:00", "price": 0.0783, "price_change_percent": -1.509, "quote_volume_24h": 103548.77581}, {"captured_at": "2026-05-31T14:22:55.338477+00:00", "price": 0.0781, "price_change_percent": -1.761, "quote_volume_24h": 111546.94507}, {"captured_at": "2026-05-31T14:27:55.370730+00:00", "price": 0.0779, "price_change_percent": -2.258, "quote_volume_24h": 111253.901}, {"captured_at": "2026-05-31T14:32:55.366407+00:00", "price": 0.078, "price_change_percent": -2.01, "quote_volume_24h": 113000.3161}, {"captured_at": "2026-05-31T14:37:55.386083+00:00", "price": 0.0779, "price_change_percent": -2.136, "quote_volume_24h": 113085.81241}, {"captured_at": "2026-05-31T14:42:55.393936+00:00", "price": 0.0778, "price_change_percent": -2.384, "quote_volume_24h": 113079.27237}, {"captured_at": "2026-05-31T14:47:55.398222+00:00", "price": 0.0779, "price_change_percent": -1.889, "quote_volume_24h": 113255.66953}, {"captured_at": "2026-05-31T14:53:22.017590+00:00", "price": 0.078, "price_change_percent": -1.639, "quote_volume_24h": 113085.62821}, {"captured_at": "2026-05-31T14:57:55.395551+00:00", "price": 0.078, "price_change_percent": -1.639, "quote_volume_24h": 113135.62919}, {"captured_at": "2026-05-31T15:02:55.403843+00:00", "price": 0.0778, "price_change_percent": -1.892, "quote_volume_24h": 113456.00895}, {"captured_at": "2026-05-31T15:07:55.439547+00:00", "price": 0.0778, "price_change_percent": -1.768, "quote_volume_24h": 113732.39813}, {"captured_at": "2026-05-31T15:12:55.811913+00:00", "price": 0.0777, "price_change_percent": -2.141, "quote_volume_24h": 126554.7111}, {"captured_at": "2026-05-31T15:17:55.389514+00:00", "price": 0.0774, "price_change_percent": -2.396, "quote_volume_24h": 129436.57201}, {"captured_at": "2026-05-31T15:22:55.403349+00:00", "price": 0.0776, "price_change_percent": -2.144, "quote_volume_24h": 129630.14576}, {"captured_at": "2026-05-31T15:27:55.622293+00:00", "price": 0.0777, "price_change_percent": -2.018, "quote_volume_24h": 130461.20168}, {"captured_at": "2026-05-31T15:32:55.417987+00:00", "price": 0.0779, "price_change_percent": -1.641, "quote_volume_24h": 130454.31273}, {"captured_at": "2026-05-31T15:37:55.447320+00:00", "price": 0.078, "price_change_percent": -1.515, "quote_volume_24h": 130532.37612}, {"captured_at": "2026-05-31T15:42:56.747667+00:00", "price": 0.0777, "price_change_percent": -1.77, "quote_volume_24h": 131822.25684}, {"captured_at": "2026-05-31T15:47:55.420129+00:00", "price": 0.0776, "price_change_percent": -1.772, "quote_volume_24h": 131777.45192}, {"captured_at": "2026-05-31T15:52:55.429389+00:00", "price": 0.0774, "price_change_percent": -2.025, "quote_volume_24h": 131422.68975}, {"captured_at": "2026-05-31T15:58:22.504824+00:00", "price": 0.0773, "price_change_percent": -2.152, "quote_volume_24h": 131729.73308}, {"captured_at": "2026-05-31T16:02:55.470073+00:00", "price": 0.0777, "price_change_percent": -1.77, "quote_volume_24h": 132654.81764}, {"captured_at": "2026-05-31T16:07:55.459946+00:00", "price": 0.0778, "price_change_percent": -1.892, "quote_volume_24h": 132924.62812}, {"captured_at": "2026-05-31T16:12:55.881079+00:00", "price": 0.0777, "price_change_percent": -2.018, "quote_volume_24h": 135268.86649}, {"captured_at": "2026-05-31T16:17:55.467734+00:00", "price": 0.0777, "price_change_percent": -1.894, "quote_volume_24h": 135539.6138}, {"captured_at": "2026-05-31T16:22:55.468459+00:00", "price": 0.0775, "price_change_percent": -2.146, "quote_volume_24h": 136507.81932}, {"captured_at": "2026-05-31T16:27:55.492455+00:00", "price": 0.0773, "price_change_percent": -2.522, "quote_volume_24h": 142499.62693}, {"captured_at": "2026-05-31T16:32:55.502346+00:00", "price": 0.0771, "price_change_percent": -2.774, "quote_volume_24h": 142505.17813}, {"captured_at": "2026-05-31T16:37:55.495398+00:00", "price": 0.076, "price_change_percent": -4.282, "quote_volume_24h": 163826.57773}, {"captured_at": "2026-05-31T16:42:55.561957+00:00", "price": 0.0763, "price_change_percent": -4.025, "quote_volume_24h": 163789.34432}, {"captured_at": "2026-05-31T16:47:55.537618+00:00", "price": 0.076, "price_change_percent": -4.403, "quote_volume_24h": 166285.81752}, {"captured_at": "2026-05-31T16:52:55.540646+00:00", "price": 0.0763, "price_change_percent": -4.025, "quote_volume_24h": 166308.01416}, {"captured_at": "2026-05-31T16:57:55.568058+00:00", "price": 0.0763, "price_change_percent": -4.025, "quote_volume_24h": 166150.37901}, {"captured_at": "2026-05-31T17:03:23.175150+00:00", "price": 0.0764, "price_change_percent": -3.899, "quote_volume_24h": 166202.6927}, {"captured_at": "2026-05-31T17:07:56.002995+00:00", "price": 0.0763, "price_change_percent": -3.904, "quote_volume_24h": 164009.30781}, {"captured_at": "2026-05-31T17:12:55.818078+00:00", "price": 0.0763, "price_change_percent": -3.783, "quote_volume_24h": 164106.13083}, {"captured_at": "2026-05-31T17:17:55.947765+00:00", "price": 0.0763, "price_change_percent": -3.662, "quote_volume_24h": 163601.04308}, {"captured_at": "2026-05-31T17:22:55.599909+00:00", "price": 0.0764, "price_change_percent": -3.535, "quote_volume_24h": 163998.6134}, {"captured_at": "2026-05-31T17:27:55.566702+00:00", "price": 0.0764, "price_change_percent": -3.413, "quote_volume_24h": 164152.32652}, {"captured_at": "2026-05-31T17:32:55.789626+00:00", "price": 0.0767, "price_change_percent": -3.401, "quote_volume_24h": 158792.54889}, {"captured_at": "2026-05-31T17:37:56.039821+00:00", "price": 0.0767, "price_change_percent": -3.522, "quote_volume_24h": 160553.44192}, {"captured_at": "2026-05-31T17:42:55.547655+00:00", "price": 0.0767, "price_change_percent": -3.522, "quote_volume_24h": 160578.45168}, {"captured_at": "2026-05-31T17:47:55.585373+00:00", "price": 0.0769, "price_change_percent": -3.27, "quote_volume_24h": 160734.37012}, {"captured_at": "2026-05-31T17:52:55.607287+00:00", "price": 0.077, "price_change_percent": -3.023, "quote_volume_24h": 160771.42535}, {"captured_at": "2026-05-31T17:57:55.581088+00:00", "price": 0.0769, "price_change_percent": -3.149, "quote_volume_24h": 160827.29781}, {"captured_at": "2026-05-31T18:02:55.602628+00:00", "price": 0.0768, "price_change_percent": -3.275, "quote_volume_24h": 160855.16682}, {"captured_at": "2026-05-31T18:08:23.202642+00:00", "price": 0.0768, "price_change_percent": -3.396, "quote_volume_24h": 160616.74758}, {"captured_at": "2026-05-31T18:12:55.612016+00:00", "price": 0.0768, "price_change_percent": -3.518, "quote_volume_24h": 160192.6869}, {"captured_at": "2026-05-31T18:23:26.093486+00:00", "price": 0.0766, "price_change_percent": -3.648, "quote_volume_24h": 160489.91404}, {"captured_at": "2026-05-31T18:27:56.718121+00:00", "price": 0.0767, "price_change_percent": -3.522, "quote_volume_24h": 160503.10644}, {"captured_at": "2026-05-31T18:32:56.277429+00:00", "price": 0.0767, "price_change_percent": -3.643, "quote_volume_24h": 160691.19562}, {"captured_at": "2026-05-31T18:37:56.331696+00:00", "price": 0.0765, "price_change_percent": -3.894, "quote_volume_24h": 161681.95635}, {"captured_at": "2026-05-31T18:42:55.887258+00:00", "price": 0.0765, "price_change_percent": -3.894, "quote_volume_24h": 161681.95635}, {"captured_at": "2026-05-31T18:47:56.080156+00:00", "price": 0.0764, "price_change_percent": -4.02, "quote_volume_24h": 161908.32875}, {"captured_at": "2026-05-31T18:52:57.400622+00:00", "price": 0.0765, "price_change_percent": -3.894, "quote_volume_24h": 161924.6003}, {"captured_at": "2026-05-31T18:57:55.897259+00:00", "price": 0.0766, "price_change_percent": -3.769, "quote_volume_24h": 161944.62354}, {"captured_at": "2026-05-31T19:02:56.340408+00:00", "price": 0.0768, "price_change_percent": -3.275, "quote_volume_24h": 164054.87218}, {"captured_at": "2026-05-31T19:07:55.676980+00:00", "price": 0.0766, "price_change_percent": -3.648, "quote_volume_24h": 167829.22272}, {"captured_at": "2026-05-31T19:13:23.370116+00:00", "price": 0.0764, "price_change_percent": -3.899, "quote_volume_24h": 167984.30671}, {"captured_at": "2026-05-31T19:17:55.717509+00:00", "price": 0.0764, "price_change_percent": -3.899, "quote_volume_24h": 167978.74966}, {"captured_at": "2026-05-31T19:22:55.650459+00:00", "price": 0.0764, "price_change_percent": -3.899, "quote_volume_24h": 167880.59493}, {"captured_at": "2026-05-31T19:27:56.084098+00:00", "price": 0.0761, "price_change_percent": -4.156, "quote_volume_24h": 167920.91326}, {"captured_at": "2026-05-31T19:32:55.681582+00:00", "price": 0.0763, "price_change_percent": -3.904, "quote_volume_24h": 167704.00456}, {"captured_at": "2026-05-31T19:37:56.250782+00:00", "price": 0.0763, "price_change_percent": -3.904, "quote_volume_24h": 167654.61776}, {"captured_at": "2026-05-31T19:42:55.697884+00:00", "price": 0.0763, "price_change_percent": -4.386, "quote_volume_24h": 163209.92522}, {"captured_at": "2026-05-31T19:47:55.734002+00:00", "price": 0.0765, "price_change_percent": -4.255, "quote_volume_24h": 163243.11891}, {"captured_at": "2026-05-31T19:52:56.144029+00:00", "price": 0.0766, "price_change_percent": -4.01, "quote_volume_24h": 163239.86967}, {"captured_at": "2026-05-31T19:57:55.730938+00:00", "price": 0.0766, "price_change_percent": -4.13, "quote_volume_24h": 162819.33963}, {"captured_at": "2026-05-31T20:02:55.712156+00:00", "price": 0.0769, "price_change_percent": -3.755, "quote_volume_24h": 162945.14931}, {"captured_at": "2026-05-31T20:07:56.153167+00:00", "price": 0.077, "price_change_percent": -3.63, "quote_volume_24h": 164712.3725}, {"captured_at": "2026-05-31T20:12:55.741077+00:00", "price": 0.0769, "price_change_percent": -3.755, "quote_volume_24h": 164871.30153}, {"captured_at": "2026-05-31T20:18:23.970102+00:00", "price": 0.0769, "price_change_percent": -3.755, "quote_volume_24h": 174676.39472}, {"captured_at": "2026-05-31T20:22:55.771821+00:00", "price": 0.0769, "price_change_percent": -3.755, "quote_volume_24h": 174671.97703}, {"captured_at": "2026-05-31T20:27:55.723540+00:00", "price": 0.0768, "price_change_percent": -3.88, "quote_volume_24h": 174684.82567}, {"captured_at": "2026-05-31T20:32:55.785871+00:00", "price": 0.0768, "price_change_percent": -4.12, "quote_volume_24h": 174635.96224}, {"captured_at": "2026-05-31T20:37:55.729682+00:00", "price": 0.0768, "price_change_percent": -4.12, "quote_volume_24h": 174630.4033}, {"captured_at": "2026-05-31T20:42:55.782495+00:00", "price": 0.0768, "price_change_percent": -4.12, "quote_volume_24h": 174630.4033}, {"captured_at": "2026-05-31T20:47:55.776017+00:00", "price": 0.0767, "price_change_percent": -4.125, "quote_volume_24h": 177457.84654}, {"captured_at": "2026-05-31T20:52:55.965739+00:00", "price": 0.077, "price_change_percent": -3.63, "quote_volume_24h": 182170.29988}, {"captured_at": "2026-05-31T20:57:55.768272+00:00", "price": 0.077, "price_change_percent": -3.63, "quote_volume_24h": 182562.08378}, {"captured_at": "2026-05-31T21:02:55.812951+00:00", "price": 0.0773, "price_change_percent": -3.254, "quote_volume_24h": 186363.25266}, {"captured_at": "2026-05-31T21:07:55.821219+00:00", "price": 0.0773, "price_change_percent": -3.254, "quote_volume_24h": 187218.51113}, {"captured_at": "2026-05-31T21:12:55.814036+00:00", "price": 0.0773, "price_change_percent": -3.375, "quote_volume_24h": 187169.55964}, {"captured_at": "2026-05-31T21:17:55.843521+00:00", "price": 0.0773, "price_change_percent": -3.375, "quote_volume_24h": 187149.55964}, {"captured_at": "2026-05-31T21:23:22.803522+00:00", "price": 0.0773, "price_change_percent": -3.496, "quote_volume_24h": 187175.80933}, {"captured_at": "2026-05-31T21:27:55.887383+00:00", "price": 0.0772, "price_change_percent": -3.62, "quote_volume_24h": 187311.25673}, {"captured_at": "2026-05-31T21:32:55.880578+00:00", "price": 0.0772, "price_change_percent": -3.5, "quote_volume_24h": 187336.3048}, {"captured_at": "2026-05-31T21:37:55.832451+00:00", "price": 0.0773, "price_change_percent": -3.133, "quote_volume_24h": 187150.64703}, {"captured_at": "2026-05-31T21:42:55.817888+00:00", "price": 0.0773, "price_change_percent": -3.133, "quote_volume_24h": 187150.64703}, {"captured_at": "2026-05-31T21:47:57.412460+00:00", "price": 0.0775, "price_change_percent": -2.638, "quote_volume_24h": 186614.1841}, {"captured_at": "2026-05-31T21:52:55.947464+00:00", "price": 0.0778, "price_change_percent": -2.138, "quote_volume_24h": 180843.5814}, {"captured_at": "2026-05-31T21:57:55.863300+00:00", "price": 0.0778, "price_change_percent": -2.138, "quote_volume_24h": 180939.38506}]}, "latest_daily": {"day": "2026-05-31", "ohlcv": {"open": 0.0789, "high": 0.0794, "low": 0.0756, "close": 0.0766, "volume": 1765698.2, "quote_volume": 137426.34204}, "trend_line": 0.092453, "activity_lines": {"activity_5": 0.078047, "activity_10": 0.079113, "activity_20": 0.081048, "activity_30": 0.085827}, "fair_value": 0.098529, "trend_signal": 0, "relative_strength": -16.647087, "market_dynamics": -0.238722, "volatility": 3.471612, "volume_expansion": -38.81293, "expectation": {"probability": 38.2005, "direction": "negative"}}, "summary": "SCRT closed the latest daily bar at 0.076600. Across the latest 12 available daily bars, price changed -9.67%. Trend Signal is 0, Relative Strength is -16.65, and Market Dynamics is -0.24. The progressive pricing window shows -1.27% over 24 hours. Live pricing is 0.077800 with a -2.14% 24h move.", "key_points": [{"label": "Latest day", "value": "2026-05-31"}, {"label": "Daily close", "value": "0.076600"}, {"label": "Live price", "value": "0.077800"}, {"label": "24h change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "0"}, {"label": "Relative Strength", "value": "-16.65"}, {"label": "Market Dynamics", "value": "-0.24"}, {"label": "Expectation", "value": "negative 38.20%"}, {"label": "Progressive pricing", "value": "-1.27% over 24h"}], "series_window": "latest_365_days", "series": [{"day": "2025-06-01", "ohlcv": {"open": 0.1817, "high": 0.185, "low": 0.177, "close": 0.1839, "volume": 1741783.7, "quote_volume": 315059.99241}, "trend_line": 0.216093, "activity_lines": {"activity_5": 0.184753, "activity_10": 0.191638, "activity_20": 0.201687, "activity_30": 0.209049}, "fair_value": 0.262199, "trend_signal": 0, "relative_strength": -19.073849, "market_dynamics": -1.337149, "volatility": 4.34434, "volume_expansion": -64.767671, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"day": "2025-06-02", "ohlcv": {"open": 0.1839, "high": 0.1848, "low": 0.1775, "close": 0.1838, "volume": 1810566.0, "quote_volume": 326833.28687}, "trend_line": 0.215013, "activity_lines": {"activity_5": 0.183207, "activity_10": 0.189355, "activity_20": 0.19917, "activity_30": 0.206966}, "fair_value": 0.260224, "trend_signal": 0, "relative_strength": -18.986538, "market_dynamics": -1.349993, "volatility": 4.269304, "volume_expansion": -57.094501, "expectation": {"probability": 46.3263, "direction": "undecided"}}, {"day": "2025-06-03", "ohlcv": {"open": 0.1838, "high": 0.1879, "low": 0.1808, "close": 0.1809, "volume": 2013990.3, "quote_volume": 372544.66123}, "trend_line": 0.21282, "activity_lines": {"activity_5": 0.18208, "activity_10": 0.18696, "activity_20": 0.196682, "activity_30": 0.204765}, "fair_value": 0.258206, "trend_signal": 0, "relative_strength": -19.566392, "market_dynamics": -1.398365, "volatility": 4.228728, "volume_expansion": -49.236237, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"day": "2025-06-04", "ohlcv": {"open": 0.1811, "high": 0.1843, "low": 0.1738, "close": 0.1759, "volume": 2286720.9, "quote_volume": 408987.43541}, "trend_line": 0.21132, "activity_lines": {"activity_5": 0.180267, "activity_10": 0.184095, "activity_20": 0.193973, "activity_30": 0.202383}, "fair_value": 0.25597, "trend_signal": 0, "relative_strength": -20.982548, "market_dynamics": -1.396122, "volatility": 4.212948, "volume_expansion": -36.465727, "expectation": {"probability": 44.9459, "direction": "negative"}}, {"day": "2025-06-05", "ohlcv": {"open": 0.1759, "high": 0.179, "low": 0.1646, "close": 0.1672, "volume": 3161849.0, "quote_volume": 546677.62761}, "trend_line": 0.210197, "activity_lines": {"activity_5": 0.175587, "activity_10": 0.180133, "activity_20": 0.19065, "activity_30": 0.199537}, "fair_value": 0.253787, "trend_signal": 0, "relative_strength": -22.233506, "market_dynamics": -1.391953, "volatility": 3.806477, "volume_expansion": -11.692666, "expectation": {"probability": 44.229, "direction": "negative"}}, {"day": "2025-06-06", "ohlcv": {"open": 0.1671, "high": 0.1763, "low": 0.1658, "close": 0.1708, "volume": 2504746.5, "quote_volume": 429858.60314}, "trend_line": 0.209197, "activity_lines": {"activity_5": 0.173073, "activity_10": 0.177462, "activity_20": 0.187895, "activity_30": 0.196995}, "fair_value": 0.251604, "trend_signal": 0, "relative_strength": -22.384974, "market_dynamics": -1.396201, "volatility": 3.225816, "volume_expansion": -27.210319, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"day": "2025-06-07", "ohlcv": {"open": 0.171, "high": 0.1799, "low": 0.1703, "close": 0.1758, "volume": 1744777.5, "quote_volume": 306595.69956}, "trend_line": 0.20778, "activity_lines": {"activity_5": 0.1731, "activity_10": 0.17632, "activity_20": 0.185853, "activity_30": 0.19484}, "fair_value": 0.249252, "trend_signal": 0, "relative_strength": -20.807821, "market_dynamics": -1.338339, "volatility": 3.404993, "volume_expansion": -46.402124, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"day": "2025-06-08", "ohlcv": {"open": 0.1757, "high": 0.1771, "low": 0.1728, "close": 0.1739, "volume": 1432587.2, "quote_volume": 251211.20061}, "trend_line": 0.206037, "activity_lines": {"activity_5": 0.173027, "activity_10": 0.175356, "activity_20": 0.183859, "activity_30": 0.192654}, "fair_value": 0.246859, "trend_signal": 0, "relative_strength": -21.518083, "market_dynamics": -1.273727, "volatility": 3.404808, "volume_expansion": -53.515714, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"day": "2025-06-09", "ohlcv": {"open": 0.1741, "high": 0.182, "low": 0.1697, "close": 0.1812, "volume": 3676756.1, "quote_volume": 641052.07659}, "trend_line": 0.203717, "activity_lines": {"activity_5": 0.175853, "activity_10": 0.176115, "activity_20": 0.182751, "activity_30": 0.191052}, "fair_value": 0.244484, "trend_signal": 0, "relative_strength": -21.209502, "market_dynamics": -0.900285, "volatility": 3.659736, "volume_expansion": 17.889475, "expectation": {"probability": 44.2648, "direction": "negative"}}, {"day": "2025-06-10", "ohlcv": {"open": 0.1811, "high": 0.189, "low": 0.1789, "close": 0.1886, "volume": 2510230.2, "quote_volume": 461393.11144}, "trend_line": 0.201807, "activity_lines": {"activity_5": 0.180793, "activity_10": 0.178131, "activity_20": 0.182516, "activity_30": 0.190077}, "fair_value": 0.242225, "trend_signal": 0, "relative_strength": -17.494199, "market_dynamics": -0.445523, "volatility": 3.833832, "volume_expansion": -18.060497, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"day": "2025-06-11", "ohlcv": {"open": 0.1884, "high": 0.1887, "low": 0.1769, "close": 0.1792, "volume": 1639879.2, "quote_volume": 302800.62763}, "trend_line": 0.1994, "activity_lines": {"activity_5": 0.181173, "activity_10": 0.178313, "activity_20": 0.181525, "activity_30": 0.188618}, "fair_value": 0.239971, "trend_signal": 0, "relative_strength": -19.880094, "market_dynamics": -0.155224, "volatility": 3.999495, "volume_expansion": -44.767849, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"day": "2025-06-12", "ohlcv": {"open": 0.1791, "high": 0.18, "low": 0.1677, "close": 0.1687, "volume": 2499417.6, "quote_volume": 435808.89696}, "trend_line": 0.19675, "activity_lines": {"activity_5": 0.177493, "activity_10": 0.176671, "activity_20": 0.179778, "activity_30": 0.186638}, "fair_value": 0.238097, "trend_signal": 0, "relative_strength": -21.866138, "market_dynamics": 0.124917, "volatility": 4.108011, "volume_expansion": -9.962674, "expectation": {"probability": 46.1058, "direction": "undecided"}}, {"day": "2025-06-13", "ohlcv": {"open": 0.1685, "high": 0.1687, "low": 0.1581, "close": 0.1662, "volume": 3787842.7, "quote_volume": 614900.67066}, "trend_line": 0.19448, "activity_lines": {"activity_5": 0.173453, "activity_10": 0.174849, "activity_20": 0.177974, "activity_30": 0.184667}, "fair_value": 0.236302, "trend_signal": 0, "relative_strength": -22.717579, "market_dynamics": 0.218859, "volatility": 3.308227, "volume_expansion": 37.209633, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"day": "2025-06-14", "ohlcv": {"open": 0.1662, "high": 0.1698, "low": 0.1621, "close": 0.1649, "volume": 1589128.6, "quote_volume": 263221.60594}, "trend_line": 0.19261, "activity_lines": {"activity_5": 0.169493, "activity_10": 0.173058, "activity_20": 0.17623, "activity_30": 0.182758}, "fair_value": 0.234581, "trend_signal": 0, "relative_strength": -22.338874, "market_dynamics": 0.028932, "volatility": 3.173375, "volume_expansion": -38.632901, "expectation": {"probability": 45.7532, "direction": "undecided"}}, {"day": "2025-06-15", "ohlcv": {"open": 0.1648, "high": 0.1694, "low": 0.1641, "close": 0.1677, "volume": 2100489.9, "quote_volume": 349576.31173}, "trend_line": 0.191057, "activity_lines": {"activity_5": 0.167553, "activity_10": 0.171976, "activity_20": 0.174933, "activity_30": 0.181151}, "fair_value": 0.232785, "trend_signal": 0, "relative_strength": -20.528307, "market_dynamics": 0.013014, "volatility": 3.196069, "volume_expansion": -19.186468, "expectation": {"probability": 44.6117, "direction": "negative"}}, {"day": "2025-06-16", "ohlcv": {"open": 0.1677, "high": 0.1769, "low": 0.1659, "close": 0.1692, "volume": 1913023.0, "quote_volume": 330047.79445}, "trend_line": 0.189337, "activity_lines": {"activity_5": 0.167507, "activity_10": 0.171158, "activity_20": 0.173943, "activity_30": 0.179741}, "fair_value": 0.231055, "trend_signal": 0, "relative_strength": -20.091075, "market_dynamics": 0.022297, "volatility": 3.217019, "volume_expansion": -25.6384, "expectation": {"probability": 45.2717, "direction": "undecided"}}, {"day": "2025-06-17", "ohlcv": {"open": 0.1695, "high": 0.1721, "low": 0.1604, "close": 0.163, "volume": 2137002.5, "quote_volume": 355426.14498}, "trend_line": 0.187313, "activity_lines": {"activity_5": 0.16606, "activity_10": 0.169242, "activity_20": 0.172533, "activity_30": 0.178042}, "fair_value": 0.229331, "trend_signal": 0, "relative_strength": -20.749467, "market_dynamics": -0.123001, "volatility": 3.308794, "volume_expansion": -16.710971, "expectation": {"probability": 45.6547, "direction": "undecided"}}, {"day": "2025-06-18", "ohlcv": {"open": 0.1629, "high": 0.1647, "low": 0.1573, "close": 0.1614, "volume": 1503679.0, "quote_volume": 242589.9787}, "trend_line": 0.18556, "activity_lines": {"activity_5": 0.16446, "activity_10": 0.167267, "activity_20": 0.171168, "activity_30": 0.17637}, "fair_value": 0.227749, "trend_signal": 0, "relative_strength": -21.247684, "market_dynamics": -0.133947, "volatility": 3.260338, "volume_expansion": -39.087176, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"day": "2025-06-19", "ohlcv": {"open": 0.1615, "high": 0.1639, "low": 0.157, "close": 0.1596, "volume": 1531741.5, "quote_volume": 247051.73655}, "trend_line": 0.183663, "activity_lines": {"activity_5": 0.16258, "activity_10": 0.165193, "activity_20": 0.169795, "activity_30": 0.174695}, "fair_value": 0.226097, "trend_signal": 0, "relative_strength": -21.399984, "market_dynamics": -0.178685, "volatility": 3.033533, "volume_expansion": -30.965184, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"day": "2025-06-20", "ohlcv": {"open": 0.1597, "high": 0.1648, "low": 0.1531, "close": 0.1563, "volume": 2051377.9, "quote_volume": 326370.06681}, "trend_line": 0.181607, "activity_lines": {"activity_5": 0.159953, "activity_10": 0.162911, "activity_20": 0.168187, "activity_30": 0.17293}, "fair_value": 0.224206, "trend_signal": 0, "relative_strength": -21.496317, "market_dynamics": -0.311857, "volatility": 2.985568, "volume_expansion": -5.981154, "expectation": {"probability": 44.082, "direction": "negative"}}, {"day": "2025-06-21", "ohlcv": {"open": 0.1564, "high": 0.1594, "low": 0.1457, "close": 0.149, "volume": 1806303.6, "quote_volume": 276060.47331}, "trend_line": 0.178897, "activity_lines": {"activity_5": 0.155653, "activity_10": 0.159889, "activity_20": 0.166005, "activity_30": 0.170826}, "fair_value": 0.222372, "trend_signal": 0, "relative_strength": -23.684283, "market_dynamics": -0.592396, "volatility": 2.987997, "volume_expansion": -17.335633, "expectation": {"probability": 43.887, "direction": "negative"}}, {"day": "2025-06-22", "ohlcv": {"open": 0.1492, "high": 0.1511, "low": 0.1363, "close": 0.1432, "volume": 5028795.0, "quote_volume": 713103.86262}, "trend_line": 0.17678, "activity_lines": {"activity_5": 0.150767, "activity_10": 0.156362, "activity_20": 0.163437, "activity_30": 0.168523}, "fair_value": 0.220304, "trend_signal": 0, "relative_strength": -25.059295, "market_dynamics": -0.773602, "volatility": 3.071311, "volume_expansion": 114.354593, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"day": "2025-06-23", "ohlcv": {"open": 0.1434, "high": 0.1594, "low": 0.142, "close": 0.159, "volume": 2505084.5, "quote_volume": 372424.94815}, "trend_line": 0.175247, "activity_lines": {"activity_5": 0.152467, "activity_10": 0.156171, "activity_20": 0.162567, "activity_30": 0.167376}, "fair_value": 0.218636, "trend_signal": 0, "relative_strength": -19.534417, "market_dynamics": -0.851114, "volatility": 4.234457, "volume_expansion": 5.67428, "expectation": {"probability": 42.7697, "direction": "negative"}}, {"day": "2025-06-24", "ohlcv": {"open": 0.1592, "high": 0.1628, "low": 0.1585, "close": 0.1627, "volume": 1545977.6, "quote_volume": 247831.85284}, "trend_line": 0.173917, "activity_lines": {"activity_5": 0.15556, "activity_10": 0.156784, "activity_20": 0.162154, "activity_30": 0.166567}, "fair_value": 0.217409, "trend_signal": 0, "relative_strength": -17.633934, "market_dynamics": -0.798342, "volatility": 4.110843, "volume_expansion": -33.749528, "expectation": {"probability": 43.477, "direction": "negative"}}, {"day": "2025-06-25", "ohlcv": {"open": 0.1628, "high": 0.163, "low": 0.153, "close": 0.1554, "volume": 1720896.3, "quote_volume": 272335.73923}, "trend_line": 0.172357, "activity_lines": {"activity_5": 0.156013, "activity_10": 0.156109, "activity_20": 0.161108, "activity_30": 0.165372}, "fair_value": 0.216174, "trend_signal": 0, "relative_strength": -21.301062, "market_dynamics": -0.55939, "volatility": 4.078, "volume_expansion": -23.904208, "expectation": {"probability": 44.4699, "direction": "negative"}}, {"day": "2025-06-26", "ohlcv": {"open": 0.1552, "high": 0.1587, "low": 0.1519, "close": 0.1525, "volume": 4046007.0, "quote_volume": 628875.60733}, "trend_line": 0.17061, "activity_lines": {"activity_5": 0.15556, "activity_10": 0.155131, "activity_20": 0.159842, "activity_30": 0.164091}, "fair_value": 0.214809, "trend_signal": 0, "relative_strength": -21.744466, "market_dynamics": -0.222704, "volatility": 3.857057, "volume_expansion": 73.013503, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"day": "2025-06-27", "ohlcv": {"open": 0.1524, "high": 0.1632, "low": 0.1507, "close": 0.1572, "volume": 4755807.9, "quote_volume": 745140.80286}, "trend_line": 0.16903, "activity_lines": {"activity_5": 0.15644, "activity_10": 0.155311, "activity_20": 0.159111, "activity_30": 0.163226}, "fair_value": 0.213513, "trend_signal": 0, "relative_strength": -18.889507, "market_dynamics": 0.144725, "volatility": 3.964084, "volume_expansion": 91.065256, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"day": "2025-06-28", "ohlcv": {"open": 0.1573, "high": 0.1588, "low": 0.1526, "close": 0.1577, "volume": 2109076.8, "quote_volume": 329439.48479}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.156553, "activity_10": 0.155687, "activity_20": 0.158517, "activity_30": 0.162495}, "fair_value": 0.212248, "trend_signal": 0, "relative_strength": -18.300085, "market_dynamics": 0.386983, "volatility": 3.965065, "volume_expansion": -16.403536, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"day": "2025-06-29", "ohlcv": {"open": 0.1578, "high": 0.1651, "low": 0.156, "close": 0.1645, "volume": 2403007.1, "quote_volume": 383033.01045}, "trend_line": 0.16737, "activity_lines": {"activity_5": 0.15902, "activity_10": 0.157367, "activity_20": 0.158647, "activity_30": 0.162284}, "fair_value": 0.211122, "trend_signal": 0, "relative_strength": -15.069969, "market_dynamics": 0.759476, "volatility": 4.1109, "volume_expansion": -2.286533, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"day": "2025-06-30", "ohlcv": {"open": 0.1644, "high": 0.1646, "low": 0.1546, "close": 0.1572, "volume": 3825947.7, "quote_volume": 605144.20934}, "trend_line": 0.166553, "activity_lines": {"activity_5": 0.158933, "activity_10": 0.157631, "activity_20": 0.158161, "activity_30": 0.161628}, "fair_value": 0.209914, "trend_signal": 0, "relative_strength": -17.272704, "market_dynamics": 0.930592, "volatility": 4.249896, "volume_expansion": 51.521225, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"day": "2025-07-01", "ohlcv": {"open": 0.1574, "high": 0.1582, "low": 0.149, "close": 0.1503, "volume": 1905439.1, "quote_volume": 289948.83423}, "trend_line": 0.165433, "activity_lines": {"activity_5": 0.156427, "activity_10": 0.156624, "activity_20": 0.157168, "activity_30": 0.160579}, "fair_value": 0.208736, "trend_signal": 0, "relative_strength": -18.954044, "market_dynamics": 0.755453, "volatility": 4.293111, "volume_expansion": -24.932538, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"day": "2025-07-02", "ohlcv": {"open": 0.1506, "high": 0.165, "low": 0.1493, "close": 0.1626, "volume": 1738964.0, "quote_volume": 271755.01113}, "trend_line": 0.164727, "activity_lines": {"activity_5": 0.158167, "activity_10": 0.157829, "activity_20": 0.157483, "activity_30": 0.160397}, "fair_value": 0.207697, "trend_signal": 0, "relative_strength": -14.056272, "market_dynamics": 0.824259, "volatility": 4.832839, "volume_expansion": -30.449218, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"day": "2025-07-03", "ohlcv": {"open": 0.1623, "high": 0.165, "low": 0.1592, "close": 0.163, "volume": 1449396.4, "quote_volume": 236413.17225}, "trend_line": 0.16413, "activity_lines": {"activity_5": 0.15968, "activity_10": 0.158755, "activity_20": 0.157866, "activity_30": 0.160285}, "fair_value": 0.206832, "trend_signal": 0, "relative_strength": -13.505768, "market_dynamics": 0.76092, "volatility": 4.81975, "volume_expansion": -39.186776, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"day": "2025-07-04", "ohlcv": {"open": 0.1625, "high": 0.163, "low": 0.1514, "close": 0.1529, "volume": 920154.7, "quote_volume": 143700.05567}, "trend_line": 0.163363, "activity_lines": {"activity_5": 0.157473, "activity_10": 0.157771, "activity_20": 0.157302, "activity_30": 0.159561}, "fair_value": 0.20583, "trend_signal": 0, "relative_strength": -16.761405, "market_dynamics": 0.613725, "volatility": 5.073029, "volume_expansion": -60.842957, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"day": "2025-07-05", "ohlcv": {"open": 0.1529, "high": 0.1561, "low": 0.1493, "close": 0.1532, "volume": 896060.4, "quote_volume": 137178.707}, "trend_line": 0.162897, "activity_lines": {"activity_5": 0.15614, "activity_10": 0.15702, "activity_20": 0.156824, "activity_30": 0.158905}, "fair_value": 0.204706, "trend_signal": 0, "relative_strength": -15.957566, "market_dynamics": 0.666421, "volatility": 4.907252, "volume_expansion": -60.865378, "expectation": {"probability": 46.0313, "direction": "undecided"}}, {"day": "2025-07-06", "ohlcv": {"open": 0.1534, "high": 0.1575, "low": 0.1507, "close": 0.1556, "volume": 900258.9, "quote_volume": 138121.20291}, "trend_line": 0.16239, "activity_lines": {"activity_5": 0.155873, "activity_10": 0.156745, "activity_20": 0.156644, "activity_30": 0.158434}, "fair_value": 0.20362, "trend_signal": 0, "relative_strength": -14.741016, "market_dynamics": 0.577812, "volatility": 4.772347, "volume_expansion": -59.792799, "expectation": {"probability": 46.7168, "direction": "undecided"}}, {"day": "2025-07-07", "ohlcv": {"open": 0.1555, "high": 0.1663, "low": 0.1539, "close": 0.1616, "volume": 6720276.2, "quote_volume": 1080651.74227}, "trend_line": 0.161917, "activity_lines": {"activity_5": 0.157253, "activity_10": 0.157505, "activity_20": 0.1571, "activity_30": 0.158383}, "fair_value": 0.202749, "trend_signal": 0, "relative_strength": -10.085203, "market_dynamics": 0.723729, "volatility": 3.950085, "volume_expansion": 172.27299, "expectation": {"probability": 47.4762, "direction": "undecided"}}, {"day": "2025-07-08", "ohlcv": {"open": 0.1614, "high": 0.1735, "low": 0.1584, "close": 0.1655, "volume": 17083408.9, "quote_volume": 2842255.56226}, "trend_line": 0.161637, "activity_lines": {"activity_5": 0.16, "activity_10": 0.158895, "activity_20": 0.157933, "activity_30": 0.158614}, "fair_value": 0.202165, "trend_signal": 0, "relative_strength": -7.809357, "market_dynamics": 1.075223, "volatility": 3.953476, "volume_expansion": 426.096753, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"day": "2025-07-09", "ohlcv": {"open": 0.1653, "high": 0.1694, "low": 0.1619, "close": 0.1687, "volume": 3478307.9, "quote_volume": 574199.90578}, "trend_line": 0.16122, "activity_lines": {"activity_5": 0.163647, "activity_10": 0.160724, "activity_20": 0.159052, "activity_30": 0.15907}, "fair_value": 0.201587, "trend_signal": 0, "relative_strength": -7.347046, "market_dynamics": 1.395668, "volatility": 3.750397, "volume_expansion": 3.999982, "expectation": {"probability": 47.7447, "direction": "undecided"}}, {"day": "2025-07-10", "ohlcv": {"open": 0.1685, "high": 0.179, "low": 0.1633, "close": 0.1782, "volume": 6072432.8, "quote_volume": 1034012.39472}, "trend_line": 0.160873, "activity_lines": {"activity_5": 0.169407, "activity_10": 0.164204, "activity_20": 0.161033, "activity_30": 0.160166}, "fair_value": 0.201131, "trend_signal": 0, "relative_strength": -5.61431, "market_dynamics": 1.711204, "volatility": 3.884562, "volume_expansion": 71.267679, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"day": "2025-07-11", "ohlcv": {"open": 0.1781, "high": 0.1865, "low": 0.1745, "close": 0.1783, "volume": 6332967.6, "quote_volume": 1139236.53292}, "trend_line": 0.160843, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.16732, "activity_20": 0.162919, "activity_30": 0.16129}, "fair_value": 0.200731, "trend_signal": 1, "relative_strength": -6.216651, "market_dynamics": 1.800715, "volatility": 3.857587, "volume_expansion": 67.898014, "expectation": {"probability": 50.8702, "direction": "undecided"}}, {"day": "2025-07-12", "ohlcv": {"open": 0.1786, "high": 0.1926, "low": 0.1734, "close": 0.1782, "volume": 6452621.2, "quote_volume": 1176541.96635}, "trend_line": 0.16116, "activity_lines": {"activity_5": 0.176113, "activity_10": 0.169909, "activity_20": 0.164655, "activity_30": 0.16241}, "fair_value": 0.200429, "trend_signal": 1, "relative_strength": -5.655471, "market_dynamics": 1.817567, "volatility": 3.863357, "volume_expansion": 67.901262, "expectation": {"probability": 50.5206, "direction": "undecided"}}, {"day": "2025-07-13", "ohlcv": {"open": 0.1786, "high": 0.1847, "low": 0.1742, "close": 0.1819, "volume": 2896048.1, "quote_volume": 522905.35129}, "trend_line": 0.161683, "activity_lines": {"activity_5": 0.17882, "activity_10": 0.172887, "activity_20": 0.166578, "activity_30": 0.163748}, "fair_value": 0.200108, "trend_signal": 1, "relative_strength": -4.433835, "market_dynamics": 1.802791, "volatility": 3.766117, "volume_expansion": -25.024375, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"day": "2025-07-14", "ohlcv": {"open": 0.1818, "high": 0.1897, "low": 0.1773, "close": 0.1796, "volume": 3646266.0, "quote_volume": 672380.6614}, "trend_line": 0.162173, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.175104, "activity_20": 0.168172, "activity_30": 0.164904}, "fair_value": 0.199645, "trend_signal": 1, "relative_strength": -5.751638, "market_dynamics": 1.761909, "volatility": 3.532852, "volume_expansion": -8.100509, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"day": "2025-07-15", "ohlcv": {"open": 0.1795, "high": 0.1847, "low": 0.1721, "close": 0.1835, "volume": 3307874.1, "quote_volume": 587728.91442}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.181087, "activity_10": 0.177544, "activity_20": 0.170057, "activity_30": 0.16628}, "fair_value": 0.199228, "trend_signal": 1, "relative_strength": -1.592141, "market_dynamics": 1.718569, "volatility": 3.204357, "volume_expansion": -18.263877, "expectation": {"probability": 50.5725, "direction": "undecided"}}, {"day": "2025-07-16", "ohlcv": {"open": 0.1836, "high": 0.1925, "low": 0.1802, "close": 0.188, "volume": 2216256.6, "quote_volume": 412686.27848}, "trend_line": 0.163327, "activity_lines": {"activity_5": 0.183653, "activity_10": 0.180251, "activity_20": 0.172237, "activity_30": 0.167912}, "fair_value": 0.198762, "trend_signal": 1, "relative_strength": 0.413754, "market_dynamics": 1.664053, "volatility": 2.638829, "volume_expansion": -43.970659, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"day": "2025-07-17", "ohlcv": {"open": 0.1883, "high": 0.1911, "low": 0.1818, "close": 0.188, "volume": 3072058.0, "quote_volume": 574403.44936}, "trend_line": 0.16416, "activity_lines": {"activity_5": 0.185573, "activity_10": 0.182369, "activity_20": 0.174248, "activity_30": 0.169504}, "fair_value": 0.198351, "trend_signal": 1, "relative_strength": 0.282935, "market_dynamics": 1.663845, "volatility": 2.645118, "volume_expansion": -20.646156, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"day": "2025-07-18", "ohlcv": {"open": 0.1877, "high": 0.1964, "low": 0.1856, "close": 0.1889, "volume": 3662369.2, "quote_volume": 701541.66828}, "trend_line": 0.165077, "activity_lines": {"activity_5": 0.18714, "activity_10": 0.184171, "activity_20": 0.176198, "activity_30": 0.1711}, "fair_value": 0.197856, "trend_signal": 1, "relative_strength": 2.181971, "market_dynamics": 1.663536, "volatility": 1.741461, "volume_expansion": -7.258448, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"day": "2025-07-19", "ohlcv": {"open": 0.1889, "high": 0.1928, "low": 0.1833, "close": 0.1914, "volume": 2055937.7, "quote_volume": 387292.39801}, "trend_line": 0.166137, "activity_lines": {"activity_5": 0.189073, "activity_10": 0.186002, "activity_20": 0.178238, "activity_30": 0.172798}, "fair_value": 0.19741, "trend_signal": 1, "relative_strength": 3.958321, "market_dynamics": 1.643789, "volatility": 1.703269, "volume_expansion": -47.708049, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"day": "2025-07-20", "ohlcv": {"open": 0.1914, "high": 0.2103, "low": 0.19, "close": 0.2046, "volume": 7511344.4, "quote_volume": 1505147.41345}, "trend_line": 0.167747, "activity_lines": {"activity_5": 0.19462, "activity_10": 0.18982, "activity_20": 0.181406, "activity_30": 0.17528}, "fair_value": 0.196996, "trend_signal": 1, "relative_strength": 11.82087, "market_dynamics": 1.697501, "volatility": 2.178747, "volume_expansion": 82.494814, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"day": "2025-07-21", "ohlcv": {"open": 0.2046, "high": 0.2142, "low": 0.2012, "close": 0.2094, "volume": 5316109.1, "quote_volume": 1104727.33196}, "trend_line": 0.16976, "activity_lines": {"activity_5": 0.20036, "activity_10": 0.194031, "activity_20": 0.184806, "activity_30": 0.177967}, "fair_value": 0.196725, "trend_signal": 1, "relative_strength": 14.208636, "market_dynamics": 1.716848, "volatility": 2.120687, "volume_expansion": 24.021093, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"day": "2025-07-22", "ohlcv": {"open": 0.2095, "high": 0.2128, "low": 0.1976, "close": 0.2081, "volume": 6063481.2, "quote_volume": 1240849.80465}, "trend_line": 0.171923, "activity_lines": {"activity_5": 0.20424, "activity_10": 0.19744, "activity_20": 0.187801, "activity_30": 0.18044}, "fair_value": 0.196443, "trend_signal": 1, "relative_strength": 11.067341, "market_dynamics": 1.775356, "volatility": 2.209307, "volume_expansion": 34.663783, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"day": "2025-07-23", "ohlcv": {"open": 0.2081, "high": 0.2113, "low": 0.1881, "close": 0.1964, "volume": 6712134.4, "quote_volume": 1342626.48716}, "trend_line": 0.17317, "activity_lines": {"activity_5": 0.20288, "activity_10": 0.198178, "activity_20": 0.189465, "activity_30": 0.18202}, "fair_value": 0.196098, "trend_signal": 1, "relative_strength": 5.994109, "market_dynamics": 1.733658, "volatility": 2.895968, "volume_expansion": 40.839073, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"day": "2025-07-24", "ohlcv": {"open": 0.1963, "high": 0.1966, "low": 0.1775, "close": 0.1869, "volume": 3496213.3, "quote_volume": 655321.26646}, "trend_line": 0.173977, "activity_lines": {"activity_5": 0.197853, "activity_10": 0.196925, "activity_20": 0.190065, "activity_30": 0.182905}, "fair_value": 0.195742, "trend_signal": 1, "relative_strength": 1.417014, "market_dynamics": 1.330765, "volatility": 2.988098, "volume_expansion": -28.5703, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"day": "2025-07-25", "ohlcv": {"open": 0.1874, "high": 0.1924, "low": 0.1806, "close": 0.1924, "volume": 2316267.0, "quote_volume": 431327.88352}, "trend_line": 0.17521, "activity_lines": {"activity_5": 0.19496, "activity_10": 0.19654, "activity_20": 0.191027, "activity_30": 0.184094}, "fair_value": 0.195367, "trend_signal": 1, "relative_strength": 5.15148, "market_dynamics": 0.866929, "volatility": 3.057037, "volume_expansion": -53.354031, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"day": "2025-07-26", "ohlcv": {"open": 0.1924, "high": 0.1949, "low": 0.1906, "close": 0.191, "volume": 1464151.6, "quote_volume": 282003.65055}, "trend_line": 0.176493, "activity_lines": {"activity_5": 0.192413, "activity_10": 0.195738, "activity_20": 0.191669, "activity_30": 0.185113}, "fair_value": 0.194967, "trend_signal": 1, "relative_strength": 4.193472, "market_dynamics": 0.276895, "volatility": 3.072061, "volume_expansion": -70.680766, "expectation": {"probability": 52.7837, "direction": "undecided"}}, {"day": "2025-07-27", "ohlcv": {"open": 0.191, "high": 0.2042, "low": 0.1907, "close": 0.2015, "volume": 2547522.6, "quote_volume": 505523.25145}, "trend_line": 0.17797, "activity_lines": {"activity_5": 0.194593, "activity_10": 0.196791, "activity_20": 0.193142, "activity_30": 0.186726}, "fair_value": 0.194656, "trend_signal": 1, "relative_strength": 8.490731, "market_dynamics": -0.101326, "volatility": 3.311001, "volume_expansion": -46.762336, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"day": "2025-07-28", "ohlcv": {"open": 0.2015, "high": 0.207, "low": 0.1868, "close": 0.1883, "volume": 2346238.4, "quote_volume": 465677.73167}, "trend_line": 0.17899, "activity_lines": {"activity_5": 0.192813, "activity_10": 0.195198, "activity_20": 0.193168, "activity_30": 0.187392}, "fair_value": 0.19414, "trend_signal": 1, "relative_strength": 2.600057, "market_dynamics": -0.33145, "volatility": 3.790325, "volume_expansion": -42.044291, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"day": "2025-07-29", "ohlcv": {"open": 0.1883, "high": 0.2027, "low": 0.1842, "close": 0.1878, "volume": 3395561.3, "quote_volume": 655115.39682}, "trend_line": 0.179767, "activity_lines": {"activity_5": 0.191407, "activity_10": 0.193525, "activity_20": 0.193038, "activity_30": 0.187961}, "fair_value": 0.193699, "trend_signal": 1, "relative_strength": 2.517413, "market_dynamics": -0.457609, "volatility": 3.761313, "volume_expansion": -16.038588, "expectation": {"probability": 45.9624, "direction": "undecided"}}, {"day": "2025-07-30", "ohlcv": {"open": 0.1879, "high": 0.1879, "low": 0.176, "close": 0.1852, "volume": 2280173.6, "quote_volume": 415487.41991}, "trend_line": 0.1807, "activity_lines": {"activity_5": 0.189073, "activity_10": 0.191445, "activity_20": 0.19257, "activity_30": 0.188311}, "fair_value": 0.193442, "trend_signal": 1, "relative_strength": 1.284521, "market_dynamics": -0.577169, "volatility": 3.729533, "volume_expansion": -40.845079, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"day": "2025-07-31", "ohlcv": {"open": 0.1853, "high": 0.1934, "low": 0.1726, "close": 0.1735, "volume": 2479581.4, "quote_volume": 457251.46379}, "trend_line": 0.181473, "activity_lines": {"activity_5": 0.18332, "activity_10": 0.187591, "activity_20": 0.190953, "activity_30": 0.187847}, "fair_value": 0.193063, "trend_signal": 1, "relative_strength": -3.238941, "market_dynamics": -0.853794, "volatility": 4.064824, "volume_expansion": -32.287219, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"day": "2025-08-01", "ohlcv": {"open": 0.1731, "high": 0.1758, "low": 0.1654, "close": 0.1688, "volume": 2263486.4, "quote_volume": 388202.04479}, "trend_line": 0.18168, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.183535, "activity_20": 0.188912, "activity_30": 0.187029}, "fair_value": 0.192672, "trend_signal": 0, "relative_strength": -3.547058, "market_dynamics": -1.002484, "volatility": 4.093436, "volume_expansion": -34.438328, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"day": "2025-08-02", "ohlcv": {"open": 0.1689, "high": 0.1718, "low": 0.1617, "close": 0.1647, "volume": 1526228.3, "quote_volume": 253624.16184}, "trend_line": 0.181737, "activity_lines": {"activity_5": 0.171827, "activity_10": 0.179447, "activity_20": 0.186526, "activity_30": 0.185934}, "fair_value": 0.192264, "trend_signal": 0, "relative_strength": -5.041446, "market_dynamics": -1.195414, "volatility": 4.073901, "volume_expansion": -54.898194, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"day": "2025-08-03", "ohlcv": {"open": 0.165, "high": 0.1715, "low": 0.1629, "close": 0.1697, "volume": 710506.2, "quote_volume": 119988.83199}, "trend_line": 0.182297, "activity_lines": {"activity_5": 0.169727, "activity_10": 0.176845, "activity_20": 0.184697, "activity_30": 0.185157}, "fair_value": 0.191898, "trend_signal": 0, "relative_strength": -3.449646, "market_dynamics": -1.30205, "volatility": 3.638501, "volume_expansion": -78.051657, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"day": "2025-08-04", "ohlcv": {"open": 0.1693, "high": 0.1761, "low": 0.1692, "close": 0.1743, "volume": 1079430.2, "quote_volume": 186018.23523}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.170367, "activity_10": 0.175393, "activity_20": 0.183354, "activity_30": 0.184641}, "fair_value": 0.19164, "trend_signal": 0, "relative_strength": -1.497845, "market_dynamics": -1.323205, "volatility": 3.665427, "volume_expansion": -65.46655, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"day": "2025-08-05", "ohlcv": {"open": 0.1743, "high": 0.18, "low": 0.1654, "close": 0.1697, "volume": 2700360.3, "quote_volume": 469564.4361}, "trend_line": 0.18347, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173433, "activity_20": 0.181616, "activity_30": 0.183783}, "fair_value": 0.191232, "trend_signal": 0, "relative_strength": -3.226283, "market_dynamics": -1.285688, "volatility": 3.67814, "volume_expansion": -14.273126, "expectation": {"probability": 48.9226, "direction": "undecided"}}, {"day": "2025-08-06", "ohlcv": {"open": 0.1697, "high": 0.174, "low": 0.1632, "close": 0.1712, "volume": 1696084.5, "quote_volume": 288045.76875}, "trend_line": 0.18379, "activity_lines": {"activity_5": 0.170787, "activity_10": 0.172133, "activity_20": 0.180109, "activity_30": 0.182992}, "fair_value": 0.191016, "trend_signal": 0, "relative_strength": -2.982518, "market_dynamics": -1.248322, "volatility": 3.520187, "volume_expansion": -44.953037, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"day": "2025-08-07", "ohlcv": {"open": 0.1716, "high": 0.18, "low": 0.168, "close": 0.18, "volume": 2122035.6, "quote_volume": 370636.59315}, "trend_line": 0.184273, "activity_lines": {"activity_5": 0.174147, "activity_10": 0.172984, "activity_20": 0.179519, "activity_30": 0.182747}, "fair_value": 0.190845, "trend_signal": 0, "relative_strength": -0.083669, "market_dynamics": -0.989744, "volatility": 3.660865, "volume_expansion": -29.363015, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"day": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.1836, "low": 0.1778, "close": 0.182, "volume": 1792024.2, "quote_volume": 323720.66367}, "trend_line": 0.184717, "activity_lines": {"activity_5": 0.177153, "activity_10": 0.174349, "activity_20": 0.179162, "activity_30": 0.1826}, "fair_value": 0.190674, "trend_signal": 0, "relative_strength": 1.715774, "market_dynamics": -0.749894, "volatility": 3.577972, "volume_expansion": -40.085051, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"day": "2025-08-09", "ohlcv": {"open": 0.1821, "high": 0.1936, "low": 0.1821, "close": 0.1884, "volume": 3398060.3, "quote_volume": 639264.86532}, "trend_line": 0.185057, "activity_lines": {"activity_5": 0.181473, "activity_10": 0.176984, "activity_20": 0.17946, "activity_30": 0.182838}, "fair_value": 0.190578, "trend_signal": 0, "relative_strength": 5.380455, "market_dynamics": -0.348337, "volatility": 3.708981, "volume_expansion": 22.000562, "expectation": {"probability": 48.1144, "direction": "undecided"}}, {"day": "2025-08-10", "ohlcv": {"open": 0.1884, "high": 0.192, "low": 0.1832, "close": 0.19, "volume": 2094780.6, "quote_volume": 393431.85046}, "trend_line": 0.185447, "activity_lines": {"activity_5": 0.185387, "activity_10": 0.179851, "activity_20": 0.179987, "activity_30": 0.183157}, "fair_value": 0.190511, "trend_signal": 0, "relative_strength": 3.664699, "market_dynamics": 0.017271, "volatility": 3.394143, "volume_expansion": -20.174995, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"day": "2025-08-11", "ohlcv": {"open": 0.19, "high": 0.1931, "low": 0.1785, "close": 0.1796, "volume": 2336000.6, "quote_volume": 435307.39069}, "trend_line": 0.185493, "activity_lines": {"activity_5": 0.18448, "activity_10": 0.180527, "activity_20": 0.179616, "activity_30": 0.18278}, "fair_value": 0.19038, "trend_signal": 0, "relative_strength": -1.50776, "market_dynamics": 0.132104, "volatility": 3.262603, "volume_expansion": -4.177524, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"day": "2025-08-12", "ohlcv": {"open": 0.1795, "high": 0.1965, "low": 0.1774, "close": 0.1942, "volume": 3677880.3, "quote_volume": 688755.70165}, "trend_line": 0.185903, "activity_lines": {"activity_5": 0.18788, "activity_10": 0.183662, "activity_20": 0.180771, "activity_30": 0.183342}, "fair_value": 0.190433, "trend_signal": 0, "relative_strength": 5.008166, "market_dynamics": 0.4501, "volatility": 3.91668, "volume_expansion": 60.87805, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"day": "2025-08-13", "ohlcv": {"open": 0.1942, "high": 0.1992, "low": 0.1916, "close": 0.1976, "volume": 3621062.5, "quote_volume": 710013.12969}, "trend_line": 0.186503, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.186878, "activity_20": 0.182261, "activity_30": 0.184096}, "fair_value": 0.190565, "trend_signal": 0, "relative_strength": 3.858776, "market_dynamics": 0.592158, "volatility": 3.902657, "volume_expansion": 57.961396, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"day": "2025-08-14", "ohlcv": {"open": 0.1976, "high": 0.1995, "low": 0.1769, "close": 0.1784, "volume": 4267570.9, "quote_volume": 795111.62686}, "trend_line": 0.186333, "activity_lines": {"activity_5": 0.187613, "activity_10": 0.186096, "activity_20": 0.181871, "activity_30": 0.183573}, "fair_value": 0.190462, "trend_signal": 0, "relative_strength": -2.258804, "market_dynamics": 0.691293, "volatility": 4.396242, "volume_expansion": 78.56416, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"day": "2025-08-15", "ohlcv": {"open": 0.1784, "high": 0.1839, "low": 0.1731, "close": 0.1779, "volume": 2701063.2, "quote_volume": 482782.17174}, "trend_line": 0.185997, "activity_lines": {"activity_5": 0.18426, "activity_10": 0.185149, "activity_20": 0.1815, "activity_30": 0.183029}, "fair_value": 0.190376, "trend_signal": 0, "relative_strength": -1.719535, "market_dynamics": 0.732639, "volatility": 4.321481, "volume_expansion": 10.167322, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"day": "2025-08-16", "ohlcv": {"open": 0.1779, "high": 0.1991, "low": 0.1771, "close": 0.1906, "volume": 9877885.3, "quote_volume": 1882844.14827}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.185947, "activity_10": 0.186362, "activity_20": 0.182401, "activity_30": 0.183326}, "fair_value": 0.190402, "trend_signal": 0, "relative_strength": 5.031406, "market_dynamics": 0.754222, "volatility": 4.558914, "volume_expansion": 250.490822, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"day": "2025-08-17", "ohlcv": {"open": 0.1903, "high": 0.2022, "low": 0.1867, "close": 0.1917, "volume": 9987457.3, "quote_volume": 1940369.39479}, "trend_line": 0.186177, "activity_lines": {"activity_5": 0.187267, "activity_10": 0.187422, "activity_20": 0.183459, "activity_30": 0.183689}, "fair_value": 0.1904, "trend_signal": 0, "relative_strength": 5.344577, "market_dynamics": 0.751517, "volatility": 4.530308, "volume_expansion": 212.072772, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"day": "2025-08-18", "ohlcv": {"open": 0.1919, "high": 0.1929, "low": 0.1771, "close": 0.1807, "volume": 4375049.5, "quote_volume": 799421.92673}, "trend_line": 0.18582, "activity_lines": {"activity_5": 0.185087, "activity_10": 0.186269, "activity_20": 0.183452, "activity_30": 0.183335}, "fair_value": 0.190257, "trend_signal": 0, "relative_strength": 0.198993, "market_dynamics": 0.640436, "volatility": 4.813258, "volume_expansion": 34.644414, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"day": "2025-08-19", "ohlcv": {"open": 0.181, "high": 0.1835, "low": 0.1724, "close": 0.1727, "volume": 3107544.7, "quote_volume": 554995.45925}, "trend_line": 0.184757, "activity_lines": {"activity_5": 0.181367, "activity_10": 0.183685, "activity_20": 0.182718, "activity_30": 0.182489}, "fair_value": 0.190125, "trend_signal": 0, "relative_strength": -1.464992, "market_dynamics": 0.470892, "volatility": 4.914208, "volume_expansion": -5.565979, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"day": "2025-08-20", "ohlcv": {"open": 0.1727, "high": 0.184, "low": 0.1719, "close": 0.1822, "volume": 2278386.1, "quote_volume": 407930.99056}, "trend_line": 0.18385, "activity_lines": {"activity_5": 0.181193, "activity_10": 0.183115, "activity_20": 0.182948, "activity_30": 0.182324}, "fair_value": 0.189969, "trend_signal": 0, "relative_strength": 2.586256, "market_dynamics": 0.168461, "volatility": 5.097374, "volume_expansion": -30.550663, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"day": "2025-08-21", "ohlcv": {"open": 0.1822, "high": 0.1848, "low": 0.1751, "close": 0.1778, "volume": 4558034.4, "quote_volume": 821563.65164}, "trend_line": 0.18284, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.181885, "activity_20": 0.182718, "activity_30": 0.181934}, "fair_value": 0.189801, "trend_signal": 0, "relative_strength": 1.54268, "market_dynamics": -0.18515, "volatility": 4.984381, "volume_expansion": 34.242553, "expectation": {"probability": 50.207, "direction": "undecided"}}, {"day": "2025-08-22", "ohlcv": {"open": 0.1779, "high": 0.1957, "low": 0.1709, "close": 0.1941, "volume": 5750540.8, "quote_volume": 1057948.95485}, "trend_line": 0.182763, "activity_lines": {"activity_5": 0.183627, "activity_10": 0.183653, "activity_20": 0.183997, "activity_30": 0.18266}, "fair_value": 0.189729, "trend_signal": 0, "relative_strength": 6.334258, "market_dynamics": -0.114832, "volatility": 5.512254, "volume_expansion": 59.445465, "expectation": {"probability": 47.3504, "direction": "undecided"}}, {"day": "2025-08-23", "ohlcv": {"open": 0.1941, "high": 0.1956, "low": 0.1873, "close": 0.1899, "volume": 1821436.6, "quote_volume": 346761.55758}, "trend_line": 0.182863, "activity_lines": {"activity_5": 0.186427, "activity_10": 0.184658, "activity_20": 0.184736, "activity_30": 0.18312}, "fair_value": 0.189607, "trend_signal": 1, "relative_strength": 5.187336, "market_dynamics": -0.056416, "volatility": 5.492612, "volume_expansion": -50.262978, "expectation": {"probability": 42.8738, "direction": "negative"}}, {"day": "2025-08-24", "ohlcv": {"open": 0.1899, "high": 0.1927, "low": 0.1826, "close": 0.1861, "volume": 2273824.8, "quote_volume": 423969.77726}, "trend_line": 0.182653, "activity_lines": {"activity_5": 0.187347, "activity_10": 0.185113, "activity_20": 0.185017, "activity_30": 0.183329}, "fair_value": 0.189514, "trend_signal": 1, "relative_strength": 4.652571, "market_dynamics": -0.085026, "volatility": 5.517803, "volume_expansion": -38.906128, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"day": "2025-08-25", "ohlcv": {"open": 0.1864, "high": 0.1879, "low": 0.1687, "close": 0.1713, "volume": 2808349.0, "quote_volume": 496338.0476}, "trend_line": 0.181997, "activity_lines": {"activity_5": 0.18244, "activity_10": 0.182736, "activity_20": 0.183832, "activity_30": 0.182597}, "fair_value": 0.18926, "trend_signal": 1, "relative_strength": -0.881797, "market_dynamics": -0.216549, "volatility": 5.726559, "volume_expansion": -24.653664, "expectation": {"probability": 50.0407, "direction": "undecided"}}, {"day": "2025-08-26", "ohlcv": {"open": 0.1712, "high": 0.1782, "low": 0.1684, "close": 0.177, "volume": 1834952.6, "quote_volume": 316484.94497}, "trend_line": 0.18118, "activity_lines": {"activity_5": 0.18016, "activity_10": 0.181516, "activity_20": 0.183182, "activity_30": 0.182274}, "fair_value": 0.188965, "trend_signal": 0, "relative_strength": 0.696202, "market_dynamics": -0.564256, "volatility": 5.350457, "volume_expansion": -50.860851, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"day": "2025-08-27", "ohlcv": {"open": 0.1771, "high": 0.1818, "low": 0.1754, "close": 0.1796, "volume": 2436009.3, "quote_volume": 434108.21118}, "trend_line": 0.18089, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.181016, "activity_20": 0.182753, "activity_30": 0.182172}, "fair_value": 0.188669, "trend_signal": 0, "relative_strength": 2.398553, "market_dynamics": -0.722846, "volatility": 5.342412, "volume_expansion": -35.037944, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"day": "2025-08-28", "ohlcv": {"open": 0.1795, "high": 0.1831, "low": 0.1769, "close": 0.1831, "volume": 2135725.9, "quote_volume": 386229.11229}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.179573, "activity_10": 0.181373, "activity_20": 0.182659, "activity_30": 0.182315}, "fair_value": 0.188386, "trend_signal": 0, "relative_strength": 3.015615, "market_dynamics": -0.738279, "volatility": 4.719006, "volume_expansion": -43.305545, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"day": "2025-08-29", "ohlcv": {"open": 0.1831, "high": 0.1834, "low": 0.1698, "close": 0.1738, "volume": 2799000.1, "quote_volume": 488255.51324}, "trend_line": 0.180353, "activity_lines": {"activity_5": 0.1777, "activity_10": 0.179995, "activity_20": 0.181673, "activity_30": 0.181868}, "fair_value": 0.188079, "trend_signal": 0, "relative_strength": 1.459134, "market_dynamics": -0.711547, "volatility": 4.918529, "volume_expansion": -25.102905, "expectation": {"probability": 49.3686, "direction": "undecided"}}, {"day": "2025-08-30", "ohlcv": {"open": 0.1737, "high": 0.1795, "low": 0.1714, "close": 0.1769, "volume": 1257613.7, "quote_volume": 221123.56977}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.17768, "activity_10": 0.17916, "activity_20": 0.181053, "activity_30": 0.181645}, "fair_value": 0.18778, "trend_signal": 0, "relative_strength": 2.71598, "market_dynamics": -0.727905, "volatility": 4.538421, "volume_expansion": -65.966928, "expectation": {"probability": 50.4706, "direction": "undecided"}}, {"day": "2025-08-31", "ohlcv": {"open": 0.1769, "high": 0.1813, "low": 0.172, "close": 0.1721, "volume": 1262147.5, "quote_volume": 224501.82579}, "trend_line": 0.180577, "activity_lines": {"activity_5": 0.175687, "activity_10": 0.177549, "activity_20": 0.180038, "activity_30": 0.181105}, "fair_value": 0.187574, "trend_signal": 0, "relative_strength": 0.389425, "market_dynamics": -0.900512, "volatility": 4.565367, "volume_expansion": -65.340631, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"day": "2025-09-01", "ohlcv": {"open": 0.172, "high": 0.1776, "low": 0.1638, "close": 0.1683, "volume": 2437553.5, "quote_volume": 414866.26012}, "trend_line": 0.180697, "activity_lines": {"activity_5": 0.172753, "activity_10": 0.175351, "activity_20": 0.178696, "activity_30": 0.180313}, "fair_value": 0.187403, "trend_signal": 0, "relative_strength": -2.745737, "market_dynamics": -1.129687, "volatility": 4.371512, "volume_expansion": -31.903551, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"day": "2025-09-02", "ohlcv": {"open": 0.1683, "high": 0.1729, "low": 0.1659, "close": 0.171, "volume": 2590020.8, "quote_volume": 439877.96621}, "trend_line": 0.18074, "activity_lines": {"activity_5": 0.171473, "activity_10": 0.174113, "activity_20": 0.177735, "activity_30": 0.179688}, "fair_value": 0.187239, "trend_signal": 0, "relative_strength": -2.987476, "market_dynamics": -1.122937, "volatility": 4.25006, "volume_expansion": -26.586885, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"day": "2025-09-03", "ohlcv": {"open": 0.1711, "high": 0.1745, "low": 0.1675, "close": 0.1725, "volume": 1805127.0, "quote_volume": 309726.14378}, "trend_line": 0.18068, "activity_lines": {"activity_5": 0.1715, "activity_10": 0.173491, "activity_20": 0.177044, "activity_30": 0.179156}, "fair_value": 0.187079, "trend_signal": 0, "relative_strength": -2.56432, "market_dynamics": -1.146992, "volatility": 3.982483, "volume_expansion": -46.984218, "expectation": {"probability": 52.9641, "direction": "undecided"}}, {"day": "2025-09-04", "ohlcv": {"open": 0.1725, "high": 0.1735, "low": 0.1645, "close": 0.1671, "volume": 2313640.1, "quote_volume": 388323.72777}, "trend_line": 0.180593, "activity_lines": {"activity_5": 0.169813, "activity_10": 0.172135, "activity_20": 0.175866, "activity_30": 0.17828}, "fair_value": 0.186879, "trend_signal": 0, "relative_strength": -4.79557, "market_dynamics": -1.06924, "volatility": 4.013623, "volume_expansion": -31.660615, "expectation": {"probability": 51.9859, "direction": "undecided"}}, {"day": "2025-09-05", "ohlcv": {"open": 0.1673, "high": 0.1743, "low": 0.1673, "close": 0.1717, "volume": 2124155.7, "quote_volume": 363552.26304}, "trend_line": 0.18061, "activity_lines": {"activity_5": 0.170313, "activity_10": 0.171691, "activity_20": 0.175178, "activity_30": 0.177706}, "fair_value": 0.186812, "trend_signal": 0, "relative_strength": -2.10415, "market_dynamics": -1.050036, "volatility": 3.178899, "volume_expansion": -29.143521, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"day": "2025-09-06", "ohlcv": {"open": 0.1717, "high": 0.172, "low": 0.168, "close": 0.17, "volume": 906089.8, "quote_volume": 153730.81186}, "trend_line": 0.180277, "activity_lines": {"activity_5": 0.170273, "activity_10": 0.171035, "activity_20": 0.174418, "activity_30": 0.177022}, "fair_value": 0.18674, "trend_signal": 0, "relative_strength": -2.60865, "market_dynamics": -1.20921, "volatility": 3.15777, "volume_expansion": -64.379904, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"day": "2025-09-07", "ohlcv": {"open": 0.1699, "high": 0.1739, "low": 0.1693, "close": 0.173, "volume": 1002644.3, "quote_volume": 172007.24199}, "trend_line": 0.179977, "activity_lines": {"activity_5": 0.17112, "activity_10": 0.171098, "activity_20": 0.174047, "activity_30": 0.176552}, "fair_value": 0.186683, "trend_signal": 0, "relative_strength": -1.711735, "market_dynamics": -1.184136, "volatility": 3.198723, "volume_expansion": -57.785883, "expectation": {"probability": 53.0475, "direction": "undecided"}}, {"day": "2025-09-08", "ohlcv": {"open": 0.173, "high": 0.1811, "low": 0.1712, "close": 0.1795, "volume": 2232382.5, "quote_volume": 395743.77339}, "trend_line": 0.17968, "activity_lines": {"activity_5": 0.174, "activity_10": 0.172527, "activity_20": 0.174332, "activity_30": 0.176521}, "fair_value": 0.186684, "trend_signal": 0, "relative_strength": 1.136931, "market_dynamics": -0.721191, "volatility": 2.608675, "volume_expansion": -4.246376, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"day": "2025-09-09", "ohlcv": {"open": 0.1796, "high": 0.1837, "low": 0.1747, "close": 0.1778, "volume": 2446054.2, "quote_volume": 438927.64865}, "trend_line": 0.179273, "activity_lines": {"activity_5": 0.175847, "activity_10": 0.173544, "activity_20": 0.174422, "activity_30": 0.1764}, "fair_value": 0.1868, "trend_signal": 0, "relative_strength": 0.682075, "market_dynamics": -0.266793, "volatility": 2.492067, "volume_expansion": 4.542724, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"day": "2025-09-10", "ohlcv": {"open": 0.1777, "high": 0.183, "low": 0.1764, "close": 0.1803, "volume": 1612332.7, "quote_volume": 291458.36892}, "trend_line": 0.179297, "activity_lines": {"activity_5": 0.177813, "activity_10": 0.174998, "activity_20": 0.174772, "activity_30": 0.176466}, "fair_value": 0.186903, "trend_signal": 0, "relative_strength": 0.133177, "market_dynamics": 0.239621, "volatility": 2.489587, "volume_expansion": -26.460781, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"day": "2025-09-11", "ohlcv": {"open": 0.1803, "high": 0.184, "low": 0.178, "close": 0.1815, "volume": 1536695.2, "quote_volume": 277605.08109}, "trend_line": 0.178873, "activity_lines": {"activity_5": 0.179607, "activity_10": 0.176522, "activity_20": 0.175224, "activity_30": 0.176608}, "fair_value": 0.187048, "trend_signal": 0, "relative_strength": -0.271799, "market_dynamics": 0.642702, "volatility": 2.441483, "volume_expansion": -22.459144, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"day": "2025-09-12", "ohlcv": {"open": 0.1815, "high": 0.1846, "low": 0.1788, "close": 0.1843, "volume": 1537283.9, "quote_volume": 279395.50801}, "trend_line": 0.17843, "activity_lines": {"activity_5": 0.181567, "activity_10": 0.178315, "activity_20": 0.176002, "activity_30": 0.176958}, "fair_value": 0.187099, "trend_signal": 0, "relative_strength": 0.969963, "market_dynamics": 0.730915, "volatility": 2.02367, "volume_expansion": -21.869312, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"day": "2025-09-13", "ohlcv": {"open": 0.1843, "high": 0.1897, "low": 0.1831, "close": 0.1869, "volume": 2456881.6, "quote_volume": 458279.29788}, "trend_line": 0.178713, "activity_lines": {"activity_5": 0.18364, "activity_10": 0.180338, "activity_20": 0.177055, "activity_30": 0.177505}, "fair_value": 0.18721, "trend_signal": 0, "relative_strength": 2.544538, "market_dynamics": 0.919658, "volatility": 2.008209, "volume_expansion": 24.29001, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"day": "2025-09-14", "ohlcv": {"open": 0.1869, "high": 0.1884, "low": 0.1766, "close": 0.1782, "volume": 1719348.7, "quote_volume": 313218.81286}, "trend_line": 0.178723, "activity_lines": {"activity_5": 0.18232, "activity_10": 0.180518, "activity_20": 0.177276, "activity_30": 0.177472}, "fair_value": 0.187206, "trend_signal": 0, "relative_strength": -1.637083, "market_dynamics": 0.901251, "volatility": 2.269416, "volume_expansion": -10.55694, "expectation": {"probability": 55.893, "direction": "positive"}}, {"day": "2025-09-15", "ohlcv": {"open": 0.1784, "high": 0.1819, "low": 0.1686, "close": 0.1723, "volume": 1856033.9, "quote_volume": 322428.03753}, "trend_line": 0.178113, "activity_lines": {"activity_5": 0.179007, "activity_10": 0.179424, "activity_20": 0.176901, "activity_30": 0.177057}, "fair_value": 0.187119, "trend_signal": 0, "relative_strength": -4.795555, "market_dynamics": 0.803712, "volatility": 2.371104, "volume_expansion": -3.499289, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"day": "2025-09-16", "ohlcv": {"open": 0.1722, "high": 0.1757, "low": 0.1678, "close": 0.1745, "volume": 1127791.8, "quote_volume": 193937.76916}, "trend_line": 0.17754, "activity_lines": {"activity_5": 0.17696, "activity_10": 0.178718, "activity_20": 0.176759, "activity_30": 0.176824}, "fair_value": 0.18711, "trend_signal": 0, "relative_strength": -4.621351, "market_dynamics": 0.531574, "volatility": 2.358683, "volume_expansion": -39.298351, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"day": "2025-09-17", "ohlcv": {"open": 0.1745, "high": 0.1813, "low": 0.1705, "close": 0.1808, "volume": 2607078.4, "quote_volume": 454032.99111}, "trend_line": 0.177543, "activity_lines": {"activity_5": 0.17748, "activity_10": 0.179076, "activity_20": 0.177241, "activity_30": 0.177035}, "fair_value": 0.187146, "trend_signal": 0, "relative_strength": -0.723954, "market_dynamics": 0.40706, "volatility": 2.516711, "volume_expansion": 38.564286, "expectation": {"probability": 55.3779, "direction": "positive"}}, {"day": "2025-09-18", "ohlcv": {"open": 0.1809, "high": 0.1834, "low": 0.1782, "close": 0.1821, "volume": 1702510.6, "quote_volume": 308104.65475}, "trend_line": 0.177857, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179529, "activity_20": 0.177858, "activity_30": 0.177329}, "fair_value": 0.187213, "trend_signal": 0, "relative_strength": -0.49642, "market_dynamics": 0.471029, "volatility": 2.32223, "volume_expansion": -6.796999, "expectation": {"probability": 56.0825, "direction": "positive"}}, {"day": "2025-09-19", "ohlcv": {"open": 0.1822, "high": 0.184, "low": 0.1705, "close": 0.1715, "volume": 3833097.1, "quote_volume": 676395.78879}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.17664, "activity_10": 0.178007, "activity_20": 0.177425, "activity_30": 0.176918}, "fair_value": 0.18722, "trend_signal": 0, "relative_strength": -4.993108, "market_dynamics": 0.434893, "volatility": 2.772063, "volume_expansion": 96.021883, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"day": "2025-09-20", "ohlcv": {"open": 0.1714, "high": 0.176, "low": 0.1707, "close": 0.1735, "volume": 1715290.0, "quote_volume": 296716.88622}, "trend_line": 0.177357, "activity_lines": {"activity_5": 0.175727, "activity_10": 0.176964, "activity_20": 0.177209, "activity_30": 0.17666}, "fair_value": 0.187224, "trend_signal": 0, "relative_strength": -3.844273, "market_dynamics": 0.361451, "volatility": 2.770972, "volume_expansion": -13.286007, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"day": "2025-09-21", "ohlcv": {"open": 0.1735, "high": 0.1774, "low": 0.1696, "close": 0.1699, "volume": 1925830.8, "quote_volume": 332340.74996}, "trend_line": 0.17655, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.175389, "activity_20": 0.176643, "activity_30": 0.176179}, "fair_value": 0.187144, "trend_signal": 0, "relative_strength": -5.440634, "market_dynamics": -0.058656, "volatility": 2.790959, "volume_expansion": -1.36663, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"day": "2025-09-22", "ohlcv": {"open": 0.1698, "high": 0.1703, "low": 0.1538, "close": 0.1567, "volume": 5611671.0, "quote_volume": 897222.24418}, "trend_line": 0.175443, "activity_lines": {"activity_5": 0.167247, "activity_10": 0.171625, "activity_20": 0.174813, "activity_30": 0.174899}, "fair_value": 0.186853, "trend_signal": 0, "relative_strength": -10.679906, "market_dynamics": -0.498484, "volatility": 3.204262, "volume_expansion": 166.765502, "expectation": {"probability": 54.7787, "direction": "undecided"}}, {"day": "2025-09-23", "ohlcv": {"open": 0.1567, "high": 0.1706, "low": 0.153, "close": 0.156, "volume": 4724229.2, "quote_volume": 754346.54836}, "trend_line": 0.17444, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.168236, "activity_20": 0.172984, "activity_30": 0.173644}, "fair_value": 0.186547, "trend_signal": 0, "relative_strength": -10.483149, "market_dynamics": -0.770471, "volatility": 3.206471, "volume_expansion": 110.00755, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"day": "2025-09-24", "ohlcv": {"open": 0.156, "high": 0.1612, "low": 0.1524, "close": 0.158, "volume": 1906930.0, "quote_volume": 300331.11076}, "trend_line": 0.173997, "activity_lines": {"activity_5": 0.159827, "activity_10": 0.165773, "activity_20": 0.171424, "activity_30": 0.172584}, "fair_value": 0.186214, "trend_signal": 0, "relative_strength": -10.280889, "market_dynamics": -1.01354, "volatility": 3.200316, "volume_expansion": -14.457392, "expectation": {"probability": 53.992, "direction": "undecided"}}, {"day": "2025-09-25", "ohlcv": {"open": 0.158, "high": 0.1598, "low": 0.1453, "close": 0.1476, "volume": 3651385.3, "quote_volume": 556972.43563}, "trend_line": 0.173017, "activity_lines": {"activity_5": 0.154753, "activity_10": 0.161785, "activity_20": 0.168917, "activity_30": 0.170881}, "fair_value": 0.185733, "trend_signal": 0, "relative_strength": -12.696633, "market_dynamics": -1.116111, "volatility": 3.481339, "volume_expansion": 58.371793, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"day": "2025-09-26", "ohlcv": {"open": 0.1479, "high": 0.1547, "low": 0.1474, "close": 0.1529, "volume": 1535843.4, "quote_volume": 230934.51843}, "trend_line": 0.172127, "activity_lines": {"activity_5": 0.153173, "activity_10": 0.159211, "activity_20": 0.167029, "activity_30": 0.169583}, "fair_value": 0.185359, "trend_signal": 0, "relative_strength": -9.993963, "market_dynamics": -1.216327, "volatility": 3.64143, "volume_expansion": -34.28326, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"day": "2025-09-27", "ohlcv": {"open": 0.1532, "high": 0.1559, "low": 0.1516, "close": 0.154, "volume": 761829.7, "quote_volume": 117156.24686}, "trend_line": 0.171157, "activity_lines": {"activity_5": 0.153093, "activity_10": 0.157229, "activity_20": 0.165328, "activity_30": 0.168413}, "fair_value": 0.184892, "trend_signal": 0, "relative_strength": -9.245359, "market_dynamics": -1.300704, "volatility": 3.60946, "volume_expansion": -67.233484, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"day": "2025-09-28", "ohlcv": {"open": 0.154, "high": 0.1565, "low": 0.149, "close": 0.1563, "volume": 764823.5, "quote_volume": 116356.03301}, "trend_line": 0.170573, "activity_lines": {"activity_5": 0.15396, "activity_10": 0.156153, "activity_20": 0.163936, "activity_30": 0.167455}, "fair_value": 0.184438, "trend_signal": 0, "relative_strength": -9.810509, "market_dynamics": -1.242638, "volatility": 3.548911, "volume_expansion": -66.032709, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"day": "2025-09-29", "ohlcv": {"open": 0.1562, "high": 0.1577, "low": 0.1516, "close": 0.1545, "volume": 1273045.3, "quote_volume": 197852.87607}, "trend_line": 0.169827, "activity_lines": {"activity_5": 0.154207, "activity_10": 0.155218, "activity_20": 0.162483, "activity_30": 0.166418}, "fair_value": 0.183995, "trend_signal": 0, "relative_strength": -12.296963, "market_dynamics": -1.17492, "volatility": 3.485735, "volume_expansion": -41.949509, "expectation": {"probability": 54.5803, "direction": "undecided"}}, {"day": "2025-09-30", "ohlcv": {"open": 0.1545, "high": 0.1549, "low": 0.149, "close": 0.1536, "volume": 986060.8, "quote_volume": 150159.72906}, "trend_line": 0.16921, "activity_lines": {"activity_5": 0.154387, "activity_10": 0.154429, "activity_20": 0.161055, "activity_30": 0.165371}, "fair_value": 0.18364, "trend_signal": 0, "relative_strength": -12.310327, "market_dynamics": -1.075158, "volatility": 3.442528, "volume_expansion": -54.384579, "expectation": {"probability": 53.8675, "direction": "undecided"}}, {"day": "2025-10-01", "ohlcv": {"open": 0.1536, "high": 0.1995, "low": 0.1514, "close": 0.1913, "volume": 38340015.7, "quote_volume": 6936237.84449}, "trend_line": 0.169977, "activity_lines": {"activity_5": 0.166733, "activity_10": 0.160856, "activity_20": 0.163345, "activity_30": 0.166796}, "fair_value": 0.1835, "trend_signal": 0, "relative_strength": 4.999308, "market_dynamics": -0.430754, "volatility": 7.365111, "volume_expansion": 858.057522, "expectation": {"probability": 46.2879, "direction": "undecided"}}, {"day": "2025-10-02", "ohlcv": {"open": 0.1917, "high": 0.216, "low": 0.1815, "close": 0.1917, "volume": 30758415.9, "quote_volume": 5959885.31141}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.176653, "activity_10": 0.166967, "activity_20": 0.165627, "activity_30": 0.168198}, "fair_value": 0.183415, "trend_signal": 0, "relative_strength": 3.430198, "market_dynamics": 0.195363, "volatility": 7.365936, "volume_expansion": 463.041318, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"day": "2025-10-03", "ohlcv": {"open": 0.192, "high": 0.1965, "low": 0.1856, "close": 0.1919, "volume": 6046914.1, "quote_volume": 1150772.59081}, "trend_line": 0.171313, "activity_lines": {"activity_5": 0.184127, "activity_10": 0.172478, "activity_20": 0.167892, "activity_30": 0.169568}, "fair_value": 0.183276, "trend_signal": 0, "relative_strength": 2.155341, "market_dynamics": 0.711027, "volatility": 7.15121, "volume_expansion": 7.169047, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"day": "2025-10-04", "ohlcv": {"open": 0.1918, "high": 0.1939, "low": 0.18, "close": 0.1875, "volume": 5194415.0, "quote_volume": 970996.93356}, "trend_line": 0.171993, "activity_lines": {"activity_5": 0.18776, "activity_10": 0.176536, "activity_20": 0.169714, "activity_30": 0.170612}, "fair_value": 0.182981, "trend_signal": 0, "relative_strength": -0.228546, "market_dynamics": 1.18253, "volatility": 7.202014, "volume_expansion": -10.689966, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"day": "2025-10-05", "ohlcv": {"open": 0.1878, "high": 0.2436, "low": 0.1869, "close": 0.2062, "volume": 34194240.1, "quote_volume": 7495992.4591}, "trend_line": 0.173143, "activity_lines": {"activity_5": 0.195427, "activity_10": 0.183458, "activity_20": 0.173273, "activity_30": 0.172819}, "fair_value": 0.182827, "trend_signal": 0, "relative_strength": 8.532387, "market_dynamics": 1.270333, "volatility": 7.521171, "volume_expansion": 360.028441, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"day": "2025-10-06", "ohlcv": {"open": 0.2063, "high": 0.2152, "low": 0.2034, "close": 0.2132, "volume": 5238203.1, "quote_volume": 1095840.68834}, "trend_line": 0.174583, "activity_lines": {"activity_5": 0.20192, "activity_10": 0.190587, "activity_20": 0.177338, "activity_30": 0.175403}, "fair_value": 0.182808, "trend_signal": 1, "relative_strength": 10.888822, "market_dynamics": 1.222813, "volatility": 7.057845, "volume_expansion": -31.424489, "expectation": {"probability": 44.7837, "direction": "negative"}}, {"day": "2025-10-07", "ohlcv": {"open": 0.2133, "high": 0.2526, "low": 0.1991, "close": 0.2143, "volume": 28987455.6, "quote_volume": 6670090.06214}, "trend_line": 0.17596, "activity_lines": {"activity_5": 0.20732, "activity_10": 0.19682, "activity_20": 0.181322, "activity_30": 0.177965}, "fair_value": 0.1826, "trend_signal": 1, "relative_strength": 14.31294, "market_dynamics": 1.330508, "volatility": 7.033969, "volume_expansion": 223.607018, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"day": "2025-10-08", "ohlcv": {"open": 0.2143, "high": 0.2195, "low": 0.207, "close": 0.214, "volume": 8417637.4, "quote_volume": 1792948.52485}, "trend_line": 0.17711, "activity_lines": {"activity_5": 0.211113, "activity_10": 0.201902, "activity_20": 0.185119, "activity_30": 0.18042}, "fair_value": 0.182556, "trend_signal": 1, "relative_strength": 12.18291, "market_dynamics": 1.370665, "volatility": 7.061263, "volume_expansion": -9.423165, "expectation": {"probability": 42.3, "direction": "negative"}}, {"day": "2025-10-09", "ohlcv": {"open": 0.2139, "high": 0.2139, "low": 0.184, "close": 0.1911, "volume": 8884030.9, "quote_volume": 1731920.58103}, "trend_line": 0.177553, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.201771, "activity_20": 0.186583, "activity_30": 0.181322}, "fair_value": 0.182493, "trend_signal": 1, "relative_strength": 1.51143, "market_dynamics": 1.125465, "volatility": 7.501986, "volume_expansion": -6.933673, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"day": "2025-10-10", "ohlcv": {"open": 0.1914, "high": 0.245, "low": 0.1547, "close": 0.1647, "volume": 49273421.5, "quote_volume": 10318955.18797}, "trend_line": 0.177033, "activity_lines": {"activity_5": 0.191447, "activity_10": 0.196175, "activity_20": 0.185439, "activity_30": 0.180493}, "fair_value": 0.182262, "trend_signal": 1, "relative_strength": -5.535383, "market_dynamics": 0.896044, "volatility": 8.52737, "volume_expansion": 313.235204, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"day": "2025-10-11", "ohlcv": {"open": 0.1647, "high": 0.185, "low": 0.1516, "close": 0.1672, "volume": 17038698.6, "quote_volume": 2894253.98594}, "trend_line": 0.176557, "activity_lines": {"activity_5": 0.180693, "activity_10": 0.190831, "activity_20": 0.184575, "activity_30": 0.179858}, "fair_value": 0.181934, "trend_signal": 1, "relative_strength": -2.153889, "market_dynamics": 0.464005, "volatility": 8.528799, "volume_expansion": 34.380282, "expectation": {"probability": 55.3775, "direction": "positive"}}, {"day": "2025-10-12", "ohlcv": {"open": 0.1672, "high": 0.198, "low": 0.163, "close": 0.1858, "volume": 18266666.0, "quote_volume": 3401333.30398}, "trend_line": 0.176607, "activity_lines": {"activity_5": 0.179207, "activity_10": 0.189307, "activity_20": 0.185496, "activity_30": 0.180455}, "fair_value": 0.181675, "trend_signal": 1, "relative_strength": 4.603626, "market_dynamics": 0.202396, "volatility": 8.925402, "volume_expansion": 37.21735, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"day": "2025-10-13", "ohlcv": {"open": 0.1856, "high": 0.2093, "low": 0.1832, "close": 0.2003, "volume": 11654231.1, "quote_volume": 2268393.02962}, "trend_line": 0.177053, "activity_lines": {"activity_5": 0.184453, "activity_10": 0.190527, "activity_20": 0.187659, "activity_30": 0.181983}, "fair_value": 0.181351, "trend_signal": 1, "relative_strength": 12.453049, "market_dynamics": 0.075624, "volatility": 9.024111, "volume_expansion": -14.675482, "expectation": {"probability": 45.297, "direction": "undecided"}}, {"day": "2025-10-14", "ohlcv": {"open": 0.2003, "high": 0.2017, "low": 0.1762, "close": 0.1877, "volume": 8074102.9, "quote_volume": 1505497.63998}, "trend_line": 0.17737, "activity_lines": {"activity_5": 0.186413, "activity_10": 0.189304, "activity_20": 0.18841, "activity_30": 0.18267}, "fair_value": 0.180978, "trend_signal": 1, "relative_strength": 7.351465, "market_dynamics": -0.088019, "volatility": 9.269007, "volume_expansion": -42.191871, "expectation": {"probability": 42.8263, "direction": "negative"}}, {"day": "2025-10-15", "ohlcv": {"open": 0.1878, "high": 0.1984, "low": 0.1711, "close": 0.1748, "volume": 7725688.0, "quote_volume": 1425785.88657}, "trend_line": 0.177453, "activity_lines": {"activity_5": 0.1843, "activity_10": 0.185731, "activity_20": 0.187792, "activity_30": 0.182505}, "fair_value": 0.180487, "trend_signal": 1, "relative_strength": 2.095971, "market_dynamics": -0.238712, "volatility": 7.038549, "volume_expansion": -45.481588, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"day": "2025-10-16", "ohlcv": {"open": 0.1748, "high": 0.1804, "low": 0.1641, "close": 0.1666, "volume": 8029722.5, "quote_volume": 1386594.77352}, "trend_line": 0.17719, "activity_lines": {"activity_5": 0.17878, "activity_10": 0.181238, "activity_20": 0.186264, "activity_30": 0.181804}, "fair_value": 0.179964, "trend_signal": 1, "relative_strength": -0.363281, "market_dynamics": -0.463451, "volatility": 7.121376, "volume_expansion": -44.605339, "expectation": {"probability": 52.079, "direction": "undecided"}}, {"day": "2025-10-17", "ohlcv": {"open": 0.1666, "high": 0.1714, "low": 0.154, "close": 0.1654, "volume": 7131226.7, "quote_volume": 1147551.51696}, "trend_line": 0.176677, "activity_lines": {"activity_5": 0.1729, "activity_10": 0.177375, "activity_20": 0.184556, "activity_30": 0.181044}, "fair_value": 0.179522, "trend_signal": 0, "relative_strength": 0.594355, "market_dynamics": -0.707057, "volatility": 7.117554, "volume_expansion": -51.861412, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"day": "2025-10-18", "ohlcv": {"open": 0.1651, "high": 0.1701, "low": 0.1594, "close": 0.1631, "volume": 2458514.9, "quote_volume": 407773.67239}, "trend_line": 0.176043, "activity_lines": {"activity_5": 0.167613, "activity_10": 0.173982, "activity_20": 0.182574, "activity_30": 0.180168}, "fair_value": 0.179151, "trend_signal": 0, "relative_strength": -1.38806, "market_dynamics": -0.862361, "volatility": 7.107818, "volume_expansion": -83.498389, "expectation": {"probability": 53.3356, "direction": "undecided"}}, {"day": "2025-10-19", "ohlcv": {"open": 0.1631, "high": 0.1677, "low": 0.1577, "close": 0.1631, "volume": 2041718.0, "quote_volume": 333456.50323}, "trend_line": 0.175763, "activity_lines": {"activity_5": 0.164807, "activity_10": 0.171515, "activity_20": 0.18056, "activity_30": 0.179333}, "fair_value": 0.178823, "trend_signal": 0, "relative_strength": -2.55903, "market_dynamics": -0.920903, "volatility": 6.470049, "volume_expansion": -86.331201, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"day": "2025-10-20", "ohlcv": {"open": 0.1631, "high": 0.1692, "low": 0.1609, "close": 0.1633, "volume": 3347054.9, "quote_volume": 553487.98969}, "trend_line": 0.175423, "activity_lines": {"activity_5": 0.163707, "activity_10": 0.169593, "activity_20": 0.178525, "activity_30": 0.178529}, "fair_value": 0.178454, "trend_signal": 0, "relative_strength": -3.955772, "market_dynamics": -0.94958, "volatility": 6.348875, "volume_expansion": -77.767994, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"day": "2025-10-21", "ohlcv": {"open": 0.1634, "high": 0.1716, "low": 0.1556, "close": 0.1572, "volume": 4977761.5, "quote_volume": 810979.75978}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.16134, "activity_10": 0.166587, "activity_20": 0.175862, "activity_30": 0.177353}, "fair_value": 0.178028, "trend_signal": 0, "relative_strength": -5.430019, "market_dynamics": -0.994459, "volatility": 6.33819, "volume_expansion": -62.816469, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"day": "2025-10-22", "ohlcv": {"open": 0.1572, "high": 0.161, "low": 0.1488, "close": 0.1528, "volume": 3796897.8, "quote_volume": 590667.26026}, "trend_line": 0.17487, "activity_lines": {"activity_5": 0.158133, "activity_10": 0.162964, "activity_20": 0.172942, "activity_30": 0.175921}, "fair_value": 0.177636, "trend_signal": 0, "relative_strength": -7.256163, "market_dynamics": -1.084496, "volatility": 6.319876, "volume_expansion": -68.461501, "expectation": {"probability": 51.8231, "direction": "undecided"}}, {"day": "2025-10-23", "ohlcv": {"open": 0.1528, "high": 0.1585, "low": 0.1516, "close": 0.1557, "volume": 2439870.6, "quote_volume": 377642.53694}, "trend_line": 0.17486, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.160467, "activity_20": 0.170484, "activity_30": 0.174684}, "fair_value": 0.177246, "trend_signal": 0, "relative_strength": -7.504889, "market_dynamics": -1.12608, "volatility": 5.926478, "volume_expansion": -79.425268, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"day": "2025-10-24", "ohlcv": {"open": 0.1557, "high": 0.158, "low": 0.1515, "close": 0.1559, "volume": 1925235.6, "quote_volume": 298295.05206}, "trend_line": 0.17479, "activity_lines": {"activity_5": 0.155893, "activity_10": 0.158818, "activity_20": 0.168218, "activity_30": 0.173461}, "fair_value": 0.176848, "trend_signal": 0, "relative_strength": -8.005649, "market_dynamics": -1.124506, "volatility": 4.799973, "volume_expansion": -83.538127, "expectation": {"probability": 51.9283, "direction": "undecided"}}, {"day": "2025-10-25", "ohlcv": {"open": 0.1559, "high": 0.1568, "low": 0.1533, "close": 0.1554, "volume": 1530808.1, "quote_volume": 237404.41995}, "trend_line": 0.17505, "activity_lines": {"activity_5": 0.155367, "activity_10": 0.157656, "activity_20": 0.166054, "activity_30": 0.17221}, "fair_value": 0.176368, "trend_signal": 0, "relative_strength": -8.652187, "market_dynamics": -1.111701, "volatility": 4.774099, "volume_expansion": -84.786165, "expectation": {"probability": 50.9421, "direction": "undecided"}}, {"day": "2025-10-26", "ohlcv": {"open": 0.1551, "high": 0.1694, "low": 0.1523, "close": 0.1656, "volume": 8959411.5, "quote_volume": 1467832.77813}, "trend_line": 0.175473, "activity_lines": {"activity_5": 0.158767, "activity_10": 0.158702, "activity_20": 0.165103, "activity_30": 0.1716}, "fair_value": 0.176104, "trend_signal": 0, "relative_strength": -5.055613, "market_dynamics": -0.849078, "volatility": 4.081236, "volume_expansion": -12.574114, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"day": "2025-10-27", "ohlcv": {"open": 0.1658, "high": 0.1717, "low": 0.1579, "close": 0.1594, "volume": 4975408.0, "quote_volume": 825386.47936}, "trend_line": 0.175653, "activity_lines": {"activity_5": 0.15954, "activity_10": 0.158638, "activity_20": 0.163789, "activity_30": 0.170563}, "fair_value": 0.175812, "trend_signal": 0, "relative_strength": -8.068881, "market_dynamics": -0.784075, "volatility": 3.3783, "volume_expansion": -45.007349, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"day": "2025-10-28", "ohlcv": {"open": 0.1593, "high": 0.1616, "low": 0.1497, "close": 0.1534, "volume": 3216224.6, "quote_volume": 503085.24873}, "trend_line": 0.175557, "activity_lines": {"activity_5": 0.157873, "activity_10": 0.157593, "activity_20": 0.162165, "activity_30": 0.169127}, "fair_value": 0.175497, "trend_signal": 0, "relative_strength": -10.372913, "market_dynamics": -0.805636, "volatility": 3.182641, "volume_expansion": -63.399316, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"day": "2025-10-29", "ohlcv": {"open": 0.1534, "high": 0.1578, "low": 0.1503, "close": 0.1538, "volume": 1890337.4, "quote_volume": 292509.56823}, "trend_line": 0.175533, "activity_lines": {"activity_5": 0.156493, "activity_10": 0.156796, "activity_20": 0.160867, "activity_30": 0.167724}, "fair_value": 0.175187, "trend_signal": 0, "relative_strength": -7.603228, "market_dynamics": -0.742331, "volatility": 2.811991, "volume_expansion": -77.596399, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"day": "2025-10-30", "ohlcv": {"open": 0.1539, "high": 0.1561, "low": 0.131, "close": 0.1414, "volume": 4759916.5, "quote_volume": 675598.41591}, "trend_line": 0.175127, "activity_lines": {"activity_5": 0.15112, "activity_10": 0.153915, "activity_20": 0.158566, "activity_30": 0.165522}, "fair_value": 0.174779, "trend_signal": 0, "relative_strength": -13.394467, "market_dynamics": -0.93226, "volatility": 3.240534, "volume_expansion": -23.375147, "expectation": {"probability": 51.9677, "direction": "undecided"}}, {"day": "2025-10-31", "ohlcv": {"open": 0.1413, "high": 0.1521, "low": 0.1397, "close": 0.1498, "volume": 3591710.2, "quote_volume": 519317.69149}, "trend_line": 0.173743, "activity_lines": {"activity_5": 0.14948, "activity_10": 0.152958, "activity_20": 0.157176, "activity_30": 0.163888}, "fair_value": 0.174428, "trend_signal": 0, "relative_strength": -9.061646, "market_dynamics": -0.803477, "volatility": 3.717014, "volume_expansion": -35.163301, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"day": "2025-11-01", "ohlcv": {"open": 0.1495, "high": 0.1702, "low": 0.1484, "close": 0.1639, "volume": 24732979.1, "quote_volume": 4002469.43864}, "trend_line": 0.172817, "activity_lines": {"activity_5": 0.153593, "activity_10": 0.1547, "activity_20": 0.157212, "activity_30": 0.163252}, "fair_value": 0.174225, "trend_signal": 0, "relative_strength": -0.826327, "market_dynamics": -0.312208, "volatility": 4.515779, "volume_expansion": 321.852772, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"day": "2025-11-02", "ohlcv": {"open": 0.1638, "high": 0.1892, "low": 0.1579, "close": 0.1763, "volume": 16785778.2, "quote_volume": 2953708.14329}, "trend_line": 0.172297, "activity_lines": {"activity_5": 0.16154, "activity_10": 0.158495, "activity_20": 0.158533, "activity_30": 0.163477}, "fair_value": 0.174224, "trend_signal": 0, "relative_strength": 6.218033, "market_dynamics": 0.202794, "volatility": 4.903256, "volume_expansion": 174.299009, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2025-11-03", "ohlcv": {"open": 0.1762, "high": 0.2164, "low": 0.1528, "close": 0.1878, "volume": 37595490.3, "quote_volume": 6888297.94482}, "trend_line": 0.172307, "activity_lines": {"activity_5": 0.171793, "activity_10": 0.164005, "activity_20": 0.161063, "activity_30": 0.164477}, "fair_value": 0.174263, "trend_signal": 0, "relative_strength": 17.087609, "market_dynamics": 0.83435, "volatility": 5.12375, "volume_expansion": 394.964862, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"day": "2025-11-04", "ohlcv": {"open": 0.1878, "high": 0.242, "low": 0.1857, "close": 0.2143, "volume": 64550675.7, "quote_volume": 13559641.74721}, "trend_line": 0.172577, "activity_lines": {"activity_5": 0.188613, "activity_10": 0.173755, "activity_20": 0.166117, "activity_30": 0.167187}, "fair_value": 0.174458, "trend_signal": 0, "relative_strength": 39.41536, "market_dynamics": 1.344302, "volatility": 5.913049, "volume_expansion": 518.488868, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"day": "2025-11-05", "ohlcv": {"open": 0.2139, "high": 0.2478, "low": 0.1976, "close": 0.2228, "volume": 28547931.2, "quote_volume": 6364026.42209}, "trend_line": 0.172897, "activity_lines": {"activity_5": 0.203407, "activity_10": 0.183978, "activity_20": 0.171792, "activity_30": 0.170427}, "fair_value": 0.174708, "trend_signal": 0, "relative_strength": 40.544878, "market_dynamics": 1.523221, "volatility": 5.741725, "volume_expansion": 149.049638, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"day": "2025-11-06", "ohlcv": {"open": 0.2229, "high": 0.24, "low": 0.201, "close": 0.2328, "volume": 24066847.2, "quote_volume": 5296394.91486}, "trend_line": 0.173513, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.19498, "activity_20": 0.178152, "activity_30": 0.174292}, "fair_value": 0.175041, "trend_signal": 1, "relative_strength": 49.023501, "market_dynamics": 1.589249, "volatility": 5.748465, "volume_expansion": 95.513964, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"day": "2025-11-07", "ohlcv": {"open": 0.2325, "high": 0.331, "low": 0.2157, "close": 0.2727, "volume": 64531148.0, "quote_volume": 18352039.46052}, "trend_line": 0.17547, "activity_lines": {"activity_5": 0.238633, "activity_10": 0.211902, "activity_20": 0.187991, "activity_30": 0.180691}, "fair_value": 0.175662, "trend_signal": 1, "relative_strength": 68.787589, "market_dynamics": 1.654336, "volatility": 6.713696, "volume_expansion": 318.675645, "expectation": {"probability": 51.6889, "direction": "undecided"}}, {"day": "2025-11-08", "ohlcv": {"open": 0.2724, "high": 0.2786, "low": 0.216, "close": 0.2171, "volume": 18201975.8, "quote_volume": 4437036.21762}, "trend_line": 0.176337, "activity_lines": {"activity_5": 0.23564, "activity_10": 0.216545, "activity_20": 0.192013, "activity_30": 0.183377}, "fair_value": 0.175981, "trend_signal": 1, "relative_strength": 34.7779, "market_dynamics": 1.457215, "volatility": 9.21994, "volume_expansion": 12.211217, "expectation": {"probability": 47.6965, "direction": "undecided"}}, {"day": "2025-11-09", "ohlcv": {"open": 0.2173, "high": 0.2326, "low": 0.2022, "close": 0.21, "volume": 16741734.4, "quote_volume": 3635265.24175}, "trend_line": 0.177847, "activity_lines": {"activity_5": 0.228327, "activity_10": 0.218747, "activity_20": 0.195102, "activity_30": 0.185548}, "fair_value": 0.176233, "trend_signal": 1, "relative_strength": 26.673838, "market_dynamics": 1.206895, "volatility": 9.285236, "volume_expansion": -0.883154, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"day": "2025-11-10", "ohlcv": {"open": 0.2102, "high": 0.2195, "low": 0.1948, "close": 0.2003, "volume": 13740620.6, "quote_volume": 2825256.46936}, "trend_line": 0.17895, "activity_lines": {"activity_5": 0.218067, "activity_10": 0.217938, "activity_20": 0.197044, "activity_30": 0.186997}, "fair_value": 0.17639, "trend_signal": 1, "relative_strength": 18.768388, "market_dynamics": 0.90097, "volatility": 9.327589, "volume_expansion": -20.707595, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"day": "2025-11-11", "ohlcv": {"open": 0.2003, "high": 0.2041, "low": 0.1808, "close": 0.1816, "volume": 7539741.3, "quote_volume": 1440429.58231}, "trend_line": 0.17881, "activity_lines": {"activity_5": 0.203073, "activity_10": 0.212811, "activity_20": 0.197, "activity_30": 0.187168}, "fair_value": 0.176439, "trend_signal": 1, "relative_strength": 10.414532, "market_dynamics": 0.432598, "volatility": 9.681181, "volume_expansion": -56.955592, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"day": "2025-11-12", "ohlcv": {"open": 0.1818, "high": 0.1986, "low": 0.1761, "close": 0.1837, "volume": 10092333.3, "quote_volume": 1892157.38247}, "trend_line": 0.178257, "activity_lines": {"activity_5": 0.192193, "activity_10": 0.207744, "activity_20": 0.19702, "activity_30": 0.187483}, "fair_value": 0.176455, "trend_signal": 1, "relative_strength": 12.782516, "market_dynamics": 0.165747, "volatility": 9.674449, "volume_expansion": -43.614518, "expectation": {"probability": 48.7615, "direction": "undecided"}}, {"day": "2025-11-13", "ohlcv": {"open": 0.1835, "high": 0.187, "low": 0.1705, "close": 0.179, "volume": 7336644.4, "quote_volume": 1310563.2153}, "trend_line": 0.177967, "activity_lines": {"activity_5": 0.18568, "activity_10": 0.201687, "activity_20": 0.196458, "activity_30": 0.187531}, "fair_value": 0.176394, "trend_signal": 1, "relative_strength": 11.518764, "market_dynamics": -0.090432, "volatility": 9.374533, "volume_expansion": -59.620845, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"day": "2025-11-14", "ohlcv": {"open": 0.179, "high": 0.1858, "low": 0.1663, "close": 0.1704, "volume": 9710891.1, "quote_volume": 1710277.908}, "trend_line": 0.17782, "activity_lines": {"activity_5": 0.17884, "activity_10": 0.194227, "activity_20": 0.194967, "activity_30": 0.187043}, "fair_value": 0.176337, "trend_signal": 1, "relative_strength": 11.339027, "market_dynamics": -0.336206, "volatility": 9.472296, "volume_expansion": -47.730179, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"day": "2025-11-15", "ohlcv": {"open": 0.1701, "high": 0.1926, "low": 0.1696, "close": 0.1872, "volume": 16153536.8, "quote_volume": 2959102.27913}, "trend_line": 0.178507, "activity_lines": {"activity_5": 0.18024, "activity_10": 0.19062, "activity_20": 0.195004, "activity_30": 0.187648}, "fair_value": 0.176456, "trend_signal": 1, "relative_strength": 20.228057, "market_dynamics": -0.429847, "volatility": 9.49999, "volume_expansion": -14.703481, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"day": "2025-11-16", "ohlcv": {"open": 0.1871, "high": 0.1926, "low": 0.1695, "close": 0.1742, "volume": 19149843.7, "quote_volume": 3499083.30194}, "trend_line": 0.1788, "activity_lines": {"activity_5": 0.17818, "activity_10": 0.185296, "activity_20": 0.193701, "activity_30": 0.187371}, "fair_value": 0.176507, "trend_signal": 0, "relative_strength": 12.805402, "market_dynamics": -0.537517, "volatility": 9.563898, "volume_expansion": -2.529541, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"day": "2025-11-17", "ohlcv": {"open": 0.1742, "high": 0.2041, "low": 0.1703, "close": 0.199, "volume": 30206998.9, "quote_volume": 5719634.93024}, "trend_line": 0.179997, "activity_lines": {"activity_5": 0.18488, "activity_10": 0.185547, "activity_20": 0.194689, "activity_30": 0.188674}, "fair_value": 0.176726, "trend_signal": 1, "relative_strength": 30.554493, "market_dynamics": -0.502453, "volatility": 10.108586, "volume_expansion": 43.867812, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"day": "2025-11-18", "ohlcv": {"open": 0.1985, "high": 0.2093, "low": 0.181, "close": 0.186, "volume": 20473648.6, "quote_volume": 3924296.17752}, "trend_line": 0.18076, "activity_lines": {"activity_5": 0.186227, "activity_10": 0.184775, "activity_20": 0.194222, "activity_30": 0.189061}, "fair_value": 0.176843, "trend_signal": 1, "relative_strength": 20.213143, "market_dynamics": -0.470584, "volatility": 9.569795, "volume_expansion": -6.621843, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"day": "2025-11-19", "ohlcv": {"open": 0.1862, "high": 0.1864, "low": 0.1697, "close": 0.1784, "volume": 10300046.6, "quote_volume": 1832309.95204}, "trend_line": 0.181263, "activity_lines": {"activity_5": 0.184573, "activity_10": 0.183185, "activity_20": 0.192878, "activity_30": 0.188909}, "fair_value": 0.176902, "trend_signal": 1, "relative_strength": 16.325692, "market_dynamics": -0.534903, "volatility": 9.523329, "volume_expansion": -53.608678, "expectation": {"probability": 40.1465, "direction": "negative"}}, {"day": "2025-11-20", "ohlcv": {"open": 0.1785, "high": 0.189, "low": 0.1671, "close": 0.168, "volume": 10194935.6, "quote_volume": 1826820.55496}, "trend_line": 0.181623, "activity_lines": {"activity_5": 0.17892, "activity_10": 0.18028, "activity_20": 0.190367, "activity_30": 0.188053}, "fair_value": 0.176934, "trend_signal": 0, "relative_strength": 14.986733, "market_dynamics": -0.593399, "volatility": 9.459931, "volume_expansion": -54.754911, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"day": "2025-11-21", "ohlcv": {"open": 0.168, "high": 0.1726, "low": 0.1461, "close": 0.1513, "volume": 9141191.4, "quote_volume": 1425968.66292}, "trend_line": 0.181573, "activity_lines": {"activity_5": 0.16898, "activity_10": 0.174925, "activity_20": 0.186179, "activity_30": 0.186097}, "fair_value": 0.176869, "trend_signal": 0, "relative_strength": 4.875819, "market_dynamics": -0.858912, "volatility": 8.040291, "volume_expansion": -57.977524, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"day": "2025-11-22", "ohlcv": {"open": 0.1514, "high": 0.1521, "low": 0.1424, "close": 0.1451, "volume": 6005928.9, "quote_volume": 881146.63399}, "trend_line": 0.18122, "activity_lines": {"activity_5": 0.1585, "activity_10": 0.168995, "activity_20": 0.18146, "activity_30": 0.183744}, "fair_value": 0.176776, "trend_signal": 0, "relative_strength": 0.927054, "market_dynamics": -1.102857, "volatility": 6.604463, "volume_expansion": -71.688987, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"day": "2025-11-23", "ohlcv": {"open": 0.1451, "high": 0.15, "low": 0.1433, "close": 0.1446, "volume": 5112900.5, "quote_volume": 751272.29958}, "trend_line": 0.180843, "activity_lines": {"activity_5": 0.151447, "activity_10": 0.163675, "activity_20": 0.176842, "activity_30": 0.181381}, "fair_value": 0.176701, "trend_signal": 0, "relative_strength": -1.925174, "market_dynamics": -1.304409, "volatility": 6.627026, "volume_expansion": -73.900428, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"day": "2025-11-24", "ohlcv": {"open": 0.1443, "high": 0.1482, "low": 0.1383, "close": 0.1444, "volume": 5000259.1, "quote_volume": 720060.52901}, "trend_line": 0.180477, "activity_lines": {"activity_5": 0.147087, "activity_10": 0.158944, "activity_20": 0.172411, "activity_30": 0.17903}, "fair_value": 0.176672, "trend_signal": 0, "relative_strength": -3.762553, "market_dynamics": -1.489453, "volatility": 6.621158, "volume_expansion": -69.900546, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"day": "2025-11-25", "ohlcv": {"open": 0.1445, "high": 0.1486, "low": 0.1414, "close": 0.146, "volume": 3563277.3, "quote_volume": 517747.31469}, "trend_line": 0.179823, "activity_lines": {"activity_5": 0.145527, "activity_10": 0.154976, "activity_20": 0.168466, "activity_30": 0.176806}, "fair_value": 0.17669, "trend_signal": 0, "relative_strength": -1.814956, "market_dynamics": -1.527207, "volatility": 6.346194, "volume_expansion": -76.80645, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"day": "2025-11-26", "ohlcv": {"open": 0.1461, "high": 0.1505, "low": 0.1425, "close": 0.1503, "volume": 3222615.0, "quote_volume": 471796.66712}, "trend_line": 0.17952, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.15254, "activity_20": 0.165295, "activity_30": 0.174901}, "fair_value": 0.176634, "trend_signal": 0, "relative_strength": -2.392107, "market_dynamics": -1.494328, "volatility": 6.41305, "volume_expansion": -77.497298, "expectation": {"probability": 58.33, "direction": "positive"}}, {"day": "2025-11-27", "ohlcv": {"open": 0.1503, "high": 0.1571, "low": 0.1488, "close": 0.1496, "volume": 4299041.4, "quote_volume": 655475.73251}, "trend_line": 0.179393, "activity_lines": {"activity_5": 0.14804, "activity_10": 0.150411, "activity_20": 0.162451, "activity_30": 0.172971}, "fair_value": 0.17655, "trend_signal": 0, "relative_strength": -3.672053, "market_dynamics": -1.41782, "volatility": 6.404573, "volume_expansion": -61.987035, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"day": "2025-11-28", "ohlcv": {"open": 0.1497, "high": 0.1502, "low": 0.1412, "close": 0.1438, "volume": 3276341.1, "quote_volume": 477583.75549}, "trend_line": 0.17906, "activity_lines": {"activity_5": 0.14698, "activity_10": 0.148125, "activity_20": 0.15964, "activity_30": 0.170674}, "fair_value": 0.176476, "trend_signal": 0, "relative_strength": -6.761012, "market_dynamics": -1.336303, "volatility": 6.370348, "volume_expansion": -68.983226, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"day": "2025-11-29", "ohlcv": {"open": 0.1438, "high": 0.1457, "low": 0.14, "close": 0.1419, "volume": 1820937.1, "quote_volume": 259844.76374}, "trend_line": 0.179077, "activity_lines": {"activity_5": 0.14534, "activity_10": 0.146262, "activity_20": 0.156998, "activity_30": 0.168277}, "fair_value": 0.176408, "trend_signal": 0, "relative_strength": -7.722829, "market_dynamics": -1.330372, "volatility": 5.613885, "volume_expansion": -81.451349, "expectation": {"probability": 57.7627, "direction": "positive"}}, {"day": "2025-11-30", "ohlcv": {"open": 0.1415, "high": 0.1467, "low": 0.14, "close": 0.1402, "volume": 2547510.8, "quote_volume": 366017.33961}, "trend_line": 0.178757, "activity_lines": {"activity_5": 0.1433, "activity_10": 0.144753, "activity_20": 0.154518, "activity_30": 0.165769}, "fair_value": 0.176299, "trend_signal": 0, "relative_strength": -8.361973, "market_dynamics": -1.324196, "volatility": 5.430276, "volume_expansion": -72.48145, "expectation": {"probability": 56.615, "direction": "positive"}}, {"day": "2025-12-01", "ohlcv": {"open": 0.1402, "high": 0.1407, "low": 0.1212, "close": 0.124, "volume": 6533672.1, "quote_volume": 837751.65157}, "trend_line": 0.177427, "activity_lines": {"activity_5": 0.136247, "activity_10": 0.140804, "activity_20": 0.150781, "activity_30": 0.162236}, "fair_value": 0.176083, "trend_signal": 0, "relative_strength": -15.101414, "market_dynamics": -1.374245, "volatility": 4.001366, "volume_expansion": -29.036804, "expectation": {"probability": 55.56, "direction": "positive"}}, {"day": "2025-12-02", "ohlcv": {"open": 0.1243, "high": 0.1339, "low": 0.1211, "close": 0.1305, "volume": 3496559.4, "quote_volume": 446566.62143}, "trend_line": 0.1759, "activity_lines": {"activity_5": 0.133113, "activity_10": 0.138533, "activity_20": 0.147938, "activity_30": 0.159208}, "fair_value": 0.175865, "trend_signal": 0, "relative_strength": -15.459235, "market_dynamics": -1.444175, "volatility": 4.434496, "volume_expansion": -60.612528, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"day": "2025-12-03", "ohlcv": {"open": 0.1307, "high": 0.1383, "low": 0.1296, "close": 0.1366, "volume": 2918082.4, "quote_volume": 392192.16032}, "trend_line": 0.174193, "activity_lines": {"activity_5": 0.133287, "activity_10": 0.137636, "activity_20": 0.145929, "activity_30": 0.156673}, "fair_value": 0.175733, "trend_signal": 0, "relative_strength": -13.394025, "market_dynamics": -1.329897, "volatility": 4.758275, "volume_expansion": -66.289927, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"day": "2025-12-04", "ohlcv": {"open": 0.1367, "high": 0.1377, "low": 0.1272, "close": 0.1307, "volume": 2534791.3, "quote_volume": 336695.50018}, "trend_line": 0.171407, "activity_lines": {"activity_5": 0.131973, "activity_10": 0.135813, "activity_20": 0.14356, "activity_30": 0.153867}, "fair_value": 0.175607, "trend_signal": 0, "relative_strength": -15.610653, "market_dynamics": -1.211779, "volatility": 4.681541, "volume_expansion": -69.451534, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"day": "2025-12-05", "ohlcv": {"open": 0.1308, "high": 0.1343, "low": 0.123, "close": 0.1251, "volume": 3310895.6, "quote_volume": 425469.82648}, "trend_line": 0.16815, "activity_lines": {"activity_5": 0.12954, "activity_10": 0.13322, "activity_20": 0.140847, "activity_30": 0.150879}, "fair_value": 0.175367, "trend_signal": 0, "relative_strength": -16.493169, "market_dynamics": -1.035984, "volatility": 4.165433, "volume_expansion": -56.751265, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"day": "2025-12-06", "ohlcv": {"open": 0.1249, "high": 0.1303, "low": 0.1247, "close": 0.1291, "volume": 1318804.7, "quote_volume": 169244.79168}, "trend_line": 0.164693, "activity_lines": {"activity_5": 0.129447, "activity_10": 0.131735, "activity_20": 0.13881, "activity_30": 0.14836}, "fair_value": 0.175149, "trend_signal": 0, "relative_strength": -13.602824, "market_dynamics": -0.760681, "volatility": 4.233517, "volume_expansion": -80.502367, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"day": "2025-12-07", "ohlcv": {"open": 0.1292, "high": 0.1295, "low": 0.1217, "close": 0.1254, "volume": 2291585.2, "quote_volume": 288724.91324}, "trend_line": 0.159783, "activity_lines": {"activity_5": 0.12778, "activity_10": 0.129962, "activity_20": 0.136636, "activity_30": 0.145825}, "fair_value": 0.174973, "trend_signal": 0, "relative_strength": -17.009079, "market_dynamics": -0.647369, "volatility": 4.26644, "volume_expansion": -57.311463, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"day": "2025-12-08", "ohlcv": {"open": 0.1254, "high": 0.1317, "low": 0.1247, "close": 0.1287, "volume": 1970819.2, "quote_volume": 254545.45874}, "trend_line": 0.156837, "activity_lines": {"activity_5": 0.127553, "activity_10": 0.129229, "activity_20": 0.135126, "activity_30": 0.14382}, "fair_value": 0.174816, "trend_signal": 0, "relative_strength": -14.918519, "market_dynamics": -0.496261, "volatility": 4.361202, "volume_expansion": -55.642249, "expectation": {"probability": 55.167, "direction": "positive"}}, {"day": "2025-12-09", "ohlcv": {"open": 0.1288, "high": 0.1436, "low": 0.1264, "close": 0.1385, "volume": 6781685.2, "quote_volume": 930174.28109}, "trend_line": 0.154453, "activity_lines": {"activity_5": 0.13112, "activity_10": 0.130553, "activity_20": 0.134823, "activity_30": 0.142637}, "fair_value": 0.174706, "trend_signal": 0, "relative_strength": -10.431547, "market_dynamics": -0.118147, "volatility": 4.850544, "volume_expansion": 58.929916, "expectation": {"probability": 55.167, "direction": "positive"}}, {"day": "2025-12-10", "ohlcv": {"open": 0.1385, "high": 0.1396, "low": 0.1287, "close": 0.1288, "volume": 5087513.4, "quote_volume": 683297.35388}, "trend_line": 0.15207, "activity_lines": {"activity_5": 0.130933, "activity_10": 0.130175, "activity_20": 0.133786, "activity_30": 0.140982}, "fair_value": 0.174496, "trend_signal": 0, "relative_strength": -16.005764, "market_dynamics": 0.043567, "volatility": 5.054028, "volume_expansion": 26.816246, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"day": "2025-12-11", "ohlcv": {"open": 0.1287, "high": 0.1309, "low": 0.1232, "close": 0.1281, "volume": 2850484.6, "quote_volume": 361233.15347}, "trend_line": 0.150287, "activity_lines": {"activity_5": 0.130267, "activity_10": 0.129876, "activity_20": 0.132869, "activity_30": 0.139435}, "fair_value": 0.174256, "trend_signal": 0, "relative_strength": -16.822938, "market_dynamics": 0.203082, "volatility": 5.053517, "volume_expansion": -22.901223, "expectation": {"probability": 56.766, "direction": "positive"}}, {"day": "2025-12-12", "ohlcv": {"open": 0.1285, "high": 0.1291, "low": 0.1225, "close": 0.1254, "volume": 1393056.8, "quote_volume": 175364.55153}, "trend_line": 0.148343, "activity_lines": {"activity_5": 0.128767, "activity_10": 0.129013, "activity_20": 0.131805, "activity_30": 0.137829}, "fair_value": 0.173979, "trend_signal": 0, "relative_strength": -16.490923, "market_dynamics": 0.257356, "volatility": 5.001141, "volume_expansion": -59.81422, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"day": "2025-12-13", "ohlcv": {"open": 0.1252, "high": 0.1265, "low": 0.1235, "close": 0.1247, "volume": 1664474.1, "quote_volume": 208316.39908}, "trend_line": 0.146533, "activity_lines": {"activity_5": 0.127033, "activity_10": 0.128115, "activity_20": 0.130768, "activity_30": 0.136304}, "fair_value": 0.173636, "trend_signal": 0, "relative_strength": -16.893821, "market_dynamics": 0.05626, "volatility": 4.999818, "volume_expansion": -49.471363, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"day": "2025-12-14", "ohlcv": {"open": 0.1247, "high": 0.1252, "low": 0.1164, "close": 0.1173, "volume": 2304109.0, "quote_volume": 278438.72844}, "trend_line": 0.144763, "activity_lines": {"activity_5": 0.1231, "activity_10": 0.126087, "activity_20": 0.129121, "activity_30": 0.134418}, "fair_value": 0.173245, "trend_signal": 0, "relative_strength": -19.914279, "market_dynamics": -0.061785, "volatility": 5.173133, "volume_expansion": -27.069298, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"day": "2025-12-15", "ohlcv": {"open": 0.1179, "high": 0.1208, "low": 0.1073, "close": 0.1114, "volume": 3592356.6, "quote_volume": 408216.65725}, "trend_line": 0.142237, "activity_lines": {"activity_5": 0.118613, "activity_10": 0.123231, "activity_20": 0.127042, "activity_30": 0.132266}, "fair_value": 0.172817, "trend_signal": 0, "relative_strength": -22.30729, "market_dynamics": -0.121713, "volatility": 4.457253, "volume_expansion": 13.654593, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"day": "2025-12-16", "ohlcv": {"open": 0.1113, "high": 0.1136, "low": 0.109, "close": 0.113, "volume": 1395591.5, "quote_volume": 155171.76204}, "trend_line": 0.140197, "activity_lines": {"activity_5": 0.11582, "activity_10": 0.120915, "activity_20": 0.12528, "activity_30": 0.130379}, "fair_value": 0.172375, "trend_signal": 0, "relative_strength": -22.380043, "market_dynamics": -0.27888, "volatility": 4.197286, "volume_expansion": -54.532338, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"day": "2025-12-17", "ohlcv": {"open": 0.1128, "high": 0.1133, "low": 0.1042, "close": 0.1056, "volume": 1958524.6, "quote_volume": 212756.67824}, "trend_line": 0.137083, "activity_lines": {"activity_5": 0.111567, "activity_10": 0.117545, "activity_20": 0.12299, "activity_30": 0.128147}, "fair_value": 0.171901, "trend_signal": 0, "relative_strength": -25.910289, "market_dynamics": -0.560564, "volatility": 4.120407, "volume_expansion": -33.663074, "expectation": {"probability": 50.3731, "direction": "undecided"}}, {"day": "2025-12-18", "ohlcv": {"open": 0.1056, "high": 0.1071, "low": 0.0965, "close": 0.1006, "volume": 3605137.3, "quote_volume": 366270.90328}, "trend_line": 0.134237, "activity_lines": {"activity_5": 0.106967, "activity_10": 0.113627, "activity_20": 0.120434, "activity_30": 0.125794}, "fair_value": 0.171369, "trend_signal": 0, "relative_strength": -28.635301, "market_dynamics": -0.735363, "volatility": 4.140357, "volume_expansion": 21.43295, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"day": "2025-12-19", "ohlcv": {"open": 0.1006, "high": 0.1096, "low": 0.0994, "close": 0.1089, "volume": 2107800.2, "quote_volume": 222391.19475}, "trend_line": 0.13192, "activity_lines": {"activity_5": 0.10674, "activity_10": 0.111729, "activity_20": 0.118874, "activity_30": 0.124159}, "fair_value": 0.170862, "trend_signal": 0, "relative_strength": -24.936414, "market_dynamics": -0.866665, "volatility": 4.801578, "volume_expansion": -29.343675, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"day": "2025-12-20", "ohlcv": {"open": 0.1087, "high": 0.1131, "low": 0.1087, "close": 0.1116, "volume": 2417259.7, "quote_volume": 268027.41275}, "trend_line": 0.13004, "activity_lines": {"activity_5": 0.107973, "activity_10": 0.11086, "activity_20": 0.117728, "activity_30": 0.122848}, "fair_value": 0.170372, "trend_signal": 0, "relative_strength": -23.149179, "market_dynamics": -0.811647, "volatility": 4.76151, "volume_expansion": -18.792889, "expectation": {"probability": 51.0273, "direction": "undecided"}}, {"day": "2025-12-21", "ohlcv": {"open": 0.1116, "high": 0.1118, "low": 0.1007, "close": 0.1022, "volume": 4385275.9, "quote_volume": 459163.57303}, "trend_line": 0.128403, "activity_lines": {"activity_5": 0.10606, "activity_10": 0.108595, "activity_20": 0.115823, "activity_30": 0.121052}, "fair_value": 0.169817, "trend_signal": 0, "relative_strength": -29.733307, "market_dynamics": -0.664173, "volatility": 5.124743, "volume_expansion": 52.837525, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"day": "2025-12-22", "ohlcv": {"open": 0.1023, "high": 0.1056, "low": 0.101, "close": 0.1027, "volume": 2681137.0, "quote_volume": 277596.00585}, "trend_line": 0.12699, "activity_lines": {"activity_5": 0.105033, "activity_10": 0.106891, "activity_20": 0.11407, "activity_30": 0.119394}, "fair_value": 0.169248, "trend_signal": 0, "relative_strength": -29.186693, "market_dynamics": -0.641305, "volatility": 5.035695, "volume_expansion": -5.208903, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"day": "2025-12-23", "ohlcv": {"open": 0.1025, "high": 0.104, "low": 0.0993, "close": 0.1032, "volume": 1197230.2, "quote_volume": 121659.89316}, "trend_line": 0.12561, "activity_lines": {"activity_5": 0.104367, "activity_10": 0.105691, "activity_20": 0.112497, "activity_30": 0.117859}, "fair_value": 0.168598, "trend_signal": 0, "relative_strength": -27.656204, "market_dynamics": -0.787005, "volatility": 4.413058, "volume_expansion": -56.34413, "expectation": {"probability": 51.4647, "direction": "undecided"}}, {"day": "2025-12-24", "ohlcv": {"open": 0.1032, "high": 0.1042, "low": 0.0982, "close": 0.1018, "volume": 1591015.9, "quote_volume": 160181.36686}, "trend_line": 0.12419, "activity_lines": {"activity_5": 0.10306, "activity_10": 0.104627, "activity_20": 0.110949, "activity_30": 0.116323}, "fair_value": 0.167908, "trend_signal": 0, "relative_strength": -28.420804, "market_dynamics": -0.934463, "volatility": 4.18793, "volume_expansion": -40.969369, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"day": "2025-12-25", "ohlcv": {"open": 0.1018, "high": 0.1064, "low": 0.1009, "close": 0.1011, "volume": 2174491.3, "quote_volume": 225198.77526}, "trend_line": 0.122693, "activity_lines": {"activity_5": 0.101993, "activity_10": 0.103718, "activity_20": 0.109472, "activity_30": 0.114833}, "fair_value": 0.167222, "trend_signal": 0, "relative_strength": -28.036639, "market_dynamics": -0.976933, "volatility": 4.18555, "volume_expansion": -17.583506, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"day": "2025-12-26", "ohlcv": {"open": 0.1011, "high": 0.1066, "low": 0.1008, "close": 0.1035, "volume": 3358915.3, "quote_volume": 350176.96016}, "trend_line": 0.121133, "activity_lines": {"activity_5": 0.102427, "activity_10": 0.103433, "activity_20": 0.108339, "activity_30": 0.113595}, "fair_value": 0.166627, "trend_signal": 0, "relative_strength": -25.627008, "market_dynamics": -0.725213, "volatility": 4.303317, "volume_expansion": 22.569221, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"day": "2025-12-27", "ohlcv": {"open": 0.1036, "high": 0.1142, "low": 0.1028, "close": 0.1109, "volume": 7937238.0, "quote_volume": 859000.04998}, "trend_line": 0.119843, "activity_lines": {"activity_5": 0.10524, "activity_10": 0.104665, "activity_20": 0.108031, "activity_30": 0.112934}, "fair_value": 0.16614, "trend_signal": 0, "relative_strength": -19.916238, "market_dynamics": -0.077215, "volatility": 4.820907, "volume_expansion": 162.587184, "expectation": {"probability": 51.4067, "direction": "undecided"}}, {"day": "2025-12-28", "ohlcv": {"open": 0.1109, "high": 0.1124, "low": 0.1047, "close": 0.1072, "volume": 3768425.8, "quote_volume": 406994.93267}, "trend_line": 0.118623, "activity_lines": {"activity_5": 0.106273, "activity_10": 0.105129, "activity_20": 0.107441, "activity_30": 0.112119}, "fair_value": 0.165594, "trend_signal": 0, "relative_strength": -21.623424, "market_dynamics": 0.447618, "volatility": 4.66399, "volume_expansion": 21.070571, "expectation": {"probability": 52.3212, "direction": "undecided"}}, {"day": "2025-12-29", "ohlcv": {"open": 0.1072, "high": 0.11, "low": 0.1045, "close": 0.1046, "volume": 2433914.8, "quote_volume": 259768.18855}, "trend_line": 0.11738, "activity_lines": {"activity_5": 0.106173, "activity_10": 0.105, "activity_20": 0.106705, "activity_30": 0.111214}, "fair_value": 0.16504, "trend_signal": 0, "relative_strength": -21.499291, "market_dynamics": 0.834751, "volatility": 4.530927, "volume_expansion": -15.932688, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"day": "2025-12-30", "ohlcv": {"open": 0.1047, "high": 0.1051, "low": 0.1017, "close": 0.1022, "volume": 1770635.5, "quote_volume": 182298.50531}, "trend_line": 0.116113, "activity_lines": {"activity_5": 0.105087, "activity_10": 0.104513, "activity_20": 0.105902, "activity_30": 0.110235}, "fair_value": 0.164403, "trend_signal": 0, "relative_strength": -23.450622, "market_dynamics": 0.919673, "volatility": 4.527966, "volume_expansion": -35.126199, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"day": "2025-12-31", "ohlcv": {"open": 0.1022, "high": 0.1028, "low": 0.0966, "close": 0.1006, "volume": 2602616.2, "quote_volume": 258200.92192}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.103393, "activity_10": 0.103905, "activity_20": 0.105074, "activity_30": 0.109234}, "fair_value": 0.163841, "trend_signal": 0, "relative_strength": -23.088638, "market_dynamics": 0.729789, "volatility": 4.233648, "volume_expansion": -4.20853, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"day": "2026-01-01", "ohlcv": {"open": 0.1006, "high": 0.1042, "low": 0.0992, "close": 0.1021, "volume": 1917054.5, "quote_volume": 194575.71893}, "trend_line": 0.114387, "activity_lines": {"activity_5": 0.102393, "activity_10": 0.1036, "activity_20": 0.104519, "activity_30": 0.10838}, "fair_value": 0.163292, "trend_signal": 0, "relative_strength": -22.24655, "market_dynamics": 0.621902, "volatility": 4.063472, "volume_expansion": -30.115109, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"day": "2026-01-02", "ohlcv": {"open": 0.1022, "high": 0.1067, "low": 0.1004, "close": 0.1064, "volume": 2613758.0, "quote_volume": 269740.17957}, "trend_line": 0.11338, "activity_lines": {"activity_5": 0.103413, "activity_10": 0.104087, "activity_20": 0.104485, "activity_30": 0.107865}, "fair_value": 0.162787, "trend_signal": 0, "relative_strength": -19.404836, "market_dynamics": 0.625848, "volatility": 3.59747, "volume_expansion": -6.337878, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"day": "2026-01-03", "ohlcv": {"open": 0.1065, "high": 0.1123, "low": 0.1036, "close": 0.1075, "volume": 4653909.9, "quote_volume": 502412.89962}, "trend_line": 0.112607, "activity_lines": {"activity_5": 0.104853, "activity_10": 0.104716, "activity_20": 0.104642, "activity_30": 0.107485}, "fair_value": 0.162363, "trend_signal": 0, "relative_strength": -18.476643, "market_dynamics": 0.796938, "volatility": 3.542264, "volume_expansion": 60.031871, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"day": "2026-01-04", "ohlcv": {"open": 0.1075, "high": 0.1115, "low": 0.1067, "close": 0.1098, "volume": 3240275.1, "quote_volume": 354441.52644}, "trend_line": 0.112097, "activity_lines": {"activity_5": 0.106867, "activity_10": 0.10566, "activity_20": 0.105066, "activity_30": 0.107304}, "fair_value": 0.161985, "trend_signal": 0, "relative_strength": -16.898215, "market_dynamics": 0.988667, "volatility": 2.74687, "volume_expansion": 12.10045, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"day": "2026-01-05", "ohlcv": {"open": 0.1101, "high": 0.1128, "low": 0.1068, "close": 0.1127, "volume": 2646775.9, "quote_volume": 291413.17105}, "trend_line": 0.11155, "activity_lines": {"activity_5": 0.10934, "activity_10": 0.106973, "activity_20": 0.105773, "activity_30": 0.107343}, "fair_value": 0.161652, "trend_signal": 0, "relative_strength": -16.14981, "market_dynamics": 1.192072, "volatility": 2.798847, "volume_expansion": -10.372043, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"day": "2026-01-06", "ohlcv": {"open": 0.1124, "high": 0.1148, "low": 0.109, "close": 0.1141, "volume": 3048768.6, "quote_volume": 341208.09427}, "trend_line": 0.111173, "activity_lines": {"activity_5": 0.111473, "activity_10": 0.108373, "activity_20": 0.106615, "activity_30": 0.107508}, "fair_value": 0.161296, "trend_signal": 0, "relative_strength": -14.152561, "market_dynamics": 1.385769, "volatility": 2.801413, "volume_expansion": 1.369434, "expectation": {"probability": 55.161, "direction": "positive"}}, {"day": "2026-01-07", "ohlcv": {"open": 0.1143, "high": 0.1181, "low": 0.1078, "close": 0.1091, "volume": 2570084.8, "quote_volume": 289600.52168}, "trend_line": 0.11052, "activity_lines": {"activity_5": 0.11114, "activity_10": 0.108805, "activity_20": 0.10694, "activity_30": 0.107374}, "fair_value": 0.160878, "trend_signal": 0, "relative_strength": -15.018988, "market_dynamics": 1.407314, "volatility": 3.060912, "volume_expansion": -13.050292, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"day": "2026-01-08", "ohlcv": {"open": 0.1092, "high": 0.1111, "low": 0.1049, "close": 0.109, "volume": 2400327.7, "quote_volume": 258714.97565}, "trend_line": 0.109537, "activity_lines": {"activity_5": 0.110593, "activity_10": 0.109185, "activity_20": 0.107215, "activity_30": 0.107276}, "fair_value": 0.160488, "trend_signal": 0, "relative_strength": -13.715258, "market_dynamics": 1.38914, "volatility": 3.047627, "volume_expansion": -19.193279, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"day": "2026-01-09", "ohlcv": {"open": 0.1091, "high": 0.1119, "low": 0.1075, "close": 0.1096, "volume": 2006474.9, "quote_volume": 220393.00463}, "trend_line": 0.108897, "activity_lines": {"activity_5": 0.110147, "activity_10": 0.109595, "activity_20": 0.107547, "activity_30": 0.10728}, "fair_value": 0.160094, "trend_signal": 0, "relative_strength": -11.833225, "market_dynamics": 1.325627, "volatility": 3.007079, "volume_expansion": -31.981971, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"day": "2026-01-10", "ohlcv": {"open": 0.1095, "high": 0.1107, "low": 0.1061, "close": 0.1079, "volume": 2155914.3, "quote_volume": 233836.83205}, "trend_line": 0.108223, "activity_lines": {"activity_5": 0.109147, "activity_10": 0.10956, "activity_20": 0.107727, "activity_30": 0.107216}, "fair_value": 0.159631, "trend_signal": 0, "relative_strength": -12.137944, "market_dynamics": 1.068742, "volatility": 2.396204, "volume_expansion": -24.046022, "expectation": {"probability": 51.8188, "direction": "undecided"}}, {"day": "2026-01-11", "ohlcv": {"open": 0.1079, "high": 0.1094, "low": 0.1041, "close": 0.1059, "volume": 1455624.6, "quote_volume": 156817.12481}, "trend_line": 0.107573, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.109029, "activity_20": 0.107689, "activity_30": 0.107066}, "fair_value": 0.159144, "trend_signal": 0, "relative_strength": -13.295725, "market_dynamics": 0.87002, "volatility": 2.283913, "volume_expansion": -47.586095, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"day": "2026-01-12", "ohlcv": {"open": 0.106, "high": 0.1108, "low": 0.1041, "close": 0.1086, "volume": 2746764.7, "quote_volume": 297487.8592}, "trend_line": 0.107037, "activity_lines": {"activity_5": 0.1079, "activity_10": 0.10892, "activity_20": 0.107892, "activity_30": 0.107132}, "fair_value": 0.158632, "trend_signal": 1, "relative_strength": -10.607395, "market_dynamics": 0.837505, "volatility": 2.275406, "volume_expansion": -3.779259, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"day": "2026-01-13", "ohlcv": {"open": 0.1087, "high": 0.1313, "low": 0.1085, "close": 0.1225, "volume": 24022869.8, "quote_volume": 2934458.33579}, "trend_line": 0.10721, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.111298, "activity_20": 0.109394, "activity_30": 0.10813}, "fair_value": 0.158199, "trend_signal": 1, "relative_strength": -2.91643, "market_dynamics": 1.036516, "volatility": 3.834827, "volume_expansion": 504.160157, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"day": "2026-01-14", "ohlcv": {"open": 0.1225, "high": 0.1406, "low": 0.1201, "close": 0.1319, "volume": 15501732.7, "quote_volume": 2031698.46045}, "trend_line": 0.107893, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.115113, "activity_20": 0.111693, "activity_30": 0.109723}, "fair_value": 0.157894, "trend_signal": 1, "relative_strength": 3.333304, "market_dynamics": 1.388315, "volatility": 4.060752, "volume_expansion": 233.901675, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"day": "2026-01-15", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.1228, "close": 0.1263, "volume": 14407021.6, "quote_volume": 1892769.2282}, "trend_line": 0.108337, "activity_lines": {"activity_5": 0.123313, "activity_10": 0.117507, "activity_20": 0.113311, "activity_30": 0.11091}, "fair_value": 0.157458, "trend_signal": 1, "relative_strength": 0.802927, "market_dynamics": 1.754979, "volatility": 4.372201, "volume_expansion": 177.324266, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"day": "2026-01-16", "ohlcv": {"open": 0.1262, "high": 0.1381, "low": 0.1262, "close": 0.1347, "volume": 10828313.3, "quote_volume": 1436363.81512}, "trend_line": 0.109307, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.121182, "activity_20": 0.115621, "activity_30": 0.112611}, "fair_value": 0.157055, "trend_signal": 1, "relative_strength": 7.98185, "market_dynamics": 1.91531, "volatility": 4.518068, "volume_expansion": 102.793993, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"day": "2026-01-17", "ohlcv": {"open": 0.1348, "high": 0.15, "low": 0.1313, "close": 0.1388, "volume": 15066245.3, "quote_volume": 2124064.96669}, "trend_line": 0.11058, "activity_lines": {"activity_5": 0.1332, "activity_10": 0.125227, "activity_20": 0.118209, "activity_30": 0.114514}, "fair_value": 0.156801, "trend_signal": 1, "relative_strength": 12.07403, "market_dynamics": 1.886472, "volatility": 4.523472, "volume_expansion": 155.167455, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"day": "2026-01-18", "ohlcv": {"open": 0.1388, "high": 0.154, "low": 0.1274, "close": 0.1438, "volume": 16391049.5, "quote_volume": 2327057.92427}, "trend_line": 0.111743, "activity_lines": {"activity_5": 0.13752, "activity_10": 0.129642, "activity_20": 0.121121, "activity_30": 0.116657}, "fair_value": 0.156583, "trend_signal": 1, "relative_strength": 18.118571, "market_dynamics": 1.861531, "volatility": 4.543712, "volume_expansion": 148.262311, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"day": "2026-01-19", "ohlcv": {"open": 0.1437, "high": 0.1872, "low": 0.1281, "close": 0.1649, "volume": 64241793.2, "quote_volume": 10688940.65239}, "trend_line": 0.11352, "activity_lines": {"activity_5": 0.147453, "activity_10": 0.13726, "activity_20": 0.125857, "activity_30": 0.120086}, "fair_value": 0.156418, "trend_signal": 1, "relative_strength": 36.573914, "market_dynamics": 1.884669, "volatility": 5.592153, "volume_expansion": 560.524987, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"day": "2026-01-20", "ohlcv": {"open": 0.1648, "high": 0.1648, "low": 0.141, "close": 0.1471, "volume": 21539120.4, "quote_volume": 3240358.66218}, "trend_line": 0.115017, "activity_lines": {"activity_5": 0.149253, "activity_10": 0.140636, "activity_20": 0.128599, "activity_30": 0.122253}, "fair_value": 0.156132, "trend_signal": 1, "relative_strength": 27.433254, "market_dynamics": 1.811826, "volatility": 6.613599, "volume_expansion": 101.815217, "expectation": {"probability": 44.773, "direction": "negative"}}, {"day": "2026-01-21", "ohlcv": {"open": 0.1471, "high": 0.177, "low": 0.1422, "close": 0.1664, "volume": 28917942.9, "quote_volume": 4525204.15146}, "trend_line": 0.11714, "activity_lines": {"activity_5": 0.1561, "activity_10": 0.146809, "activity_20": 0.132958, "activity_30": 0.125568}, "fair_value": 0.15604, "trend_signal": 1, "relative_strength": 41.85296, "market_dynamics": 1.781545, "volatility": 6.927398, "volume_expansion": 140.527092, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"day": "2026-01-22", "ohlcv": {"open": 0.1663, "high": 0.1966, "low": 0.1594, "close": 0.1739, "volume": 35439727.2, "quote_volume": 6416649.95835}, "trend_line": 0.119497, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.153245, "activity_20": 0.137724, "activity_30": 0.12923}, "fair_value": 0.156048, "trend_signal": 1, "relative_strength": 46.985088, "market_dynamics": 1.765498, "volatility": 6.867809, "volume_expansion": 159.364986, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"day": "2026-01-23", "ohlcv": {"open": 0.1738, "high": 0.2189, "low": 0.1703, "close": 0.174, "volume": 36575702.1, "quote_volume": 6964834.07433}, "trend_line": 0.121903, "activity_lines": {"activity_5": 0.16826, "activity_10": 0.158513, "activity_20": 0.142179, "activity_30": 0.132746}, "fair_value": 0.155996, "trend_signal": 1, "relative_strength": 45.914879, "market_dynamics": 1.712771, "volatility": 6.884715, "volume_expansion": 139.681514, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"day": "2026-01-24", "ohlcv": {"open": 0.174, "high": 0.1772, "low": 0.1601, "close": 0.1608, "volume": 13881055.4, "quote_volume": 2335516.41345}, "trend_line": 0.123893, "activity_lines": {"activity_5": 0.166773, "activity_10": 0.160444, "activity_20": 0.14506, "activity_30": 0.135256}, "fair_value": 0.155887, "trend_signal": 1, "relative_strength": 34.749845, "market_dynamics": 1.584542, "volatility": 7.365178, "volume_expansion": -12.101634, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"day": "2026-01-25", "ohlcv": {"open": 0.1609, "high": 0.1735, "low": 0.1435, "close": 0.1459, "volume": 16065722.9, "quote_volume": 2541344.35859}, "trend_line": 0.125307, "activity_lines": {"activity_5": 0.160593, "activity_10": 0.15914, "activity_20": 0.146279, "activity_30": 0.136675}, "fair_value": 0.155578, "trend_signal": 1, "relative_strength": 25.392053, "market_dynamics": 1.211411, "volatility": 7.9496, "volume_expansion": -2.41382, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"day": "2026-01-26", "ohlcv": {"open": 0.146, "high": 0.1609, "low": 0.144, "close": 0.1504, "volume": 12319355.2, "quote_volume": 1865914.56806}, "trend_line": 0.126623, "activity_lines": {"activity_5": 0.155993, "activity_10": 0.158298, "activity_20": 0.147769, "activity_30": 0.138294}, "fair_value": 0.155324, "trend_signal": 1, "relative_strength": 26.26022, "market_dynamics": 0.776829, "volatility": 7.950419, "volume_expansion": -27.219143, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"day": "2026-01-27", "ohlcv": {"open": 0.1503, "high": 0.1646, "low": 0.1472, "close": 0.1576, "volume": 15776627.6, "quote_volume": 2450839.21335}, "trend_line": 0.128303, "activity_lines": {"activity_5": 0.15486, "activity_10": 0.15848, "activity_20": 0.149771, "activity_30": 0.140293}, "fair_value": 0.155142, "trend_signal": 1, "relative_strength": 30.37271, "market_dynamics": 0.355137, "volatility": 7.474503, "volume_expansion": -10.293653, "expectation": {"probability": 51.4352, "direction": "undecided"}}, {"day": "2026-01-28", "ohlcv": {"open": 0.1575, "high": 0.1587, "low": 0.1422, "close": 0.1432, "volume": 10140092.7, "quote_volume": 1520537.45321}, "trend_line": 0.12959, "activity_lines": {"activity_5": 0.150013, "activity_10": 0.155702, "activity_20": 0.150171, "activity_30": 0.141254}, "fair_value": 0.154962, "trend_signal": 1, "relative_strength": 18.031611, "market_dynamics": -0.052405, "volatility": 7.823754, "volume_expansion": -43.584529, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"day": "2026-01-29", "ohlcv": {"open": 0.1433, "high": 0.1436, "low": 0.1295, "close": 0.1327, "volume": 8992999.0, "quote_volume": 1222567.6305}, "trend_line": 0.130607, "activity_lines": {"activity_5": 0.14372, "activity_10": 0.151025, "activity_20": 0.149408, "activity_30": 0.141455}, "fair_value": 0.154678, "trend_signal": 1, "relative_strength": 15.144511, "market_dynamics": -0.356607, "volatility": 8.006803, "volume_expansion": -50.920375, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"day": "2026-01-30", "ohlcv": {"open": 0.1327, "high": 0.1429, "low": 0.1265, "close": 0.1305, "volume": 11938937.6, "quote_volume": 1596429.36058}, "trend_line": 0.131603, "activity_lines": {"activity_5": 0.138567, "activity_10": 0.146535, "activity_20": 0.148326, "activity_30": 0.141448}, "fair_value": 0.154363, "trend_signal": 1, "relative_strength": 13.671944, "market_dynamics": -0.632386, "volatility": 7.848013, "volume_expansion": -36.536989, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"day": "2026-01-31", "ohlcv": {"open": 0.1306, "high": 0.1318, "low": 0.1042, "close": 0.1158, "volume": 10827399.0, "quote_volume": 1277432.26516}, "trend_line": 0.13206, "activity_lines": {"activity_5": 0.12954, "activity_10": 0.139673, "activity_20": 0.145736, "activity_30": 0.140428}, "fair_value": 0.153931, "trend_signal": 0, "relative_strength": 7.830011, "market_dynamics": -0.960437, "volatility": 8.313193, "volume_expansion": -43.844273, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"day": "2026-02-01", "ohlcv": {"open": 0.1159, "high": 0.1275, "low": 0.1156, "close": 0.119, "volume": 10370863.9, "quote_volume": 1267004.53493}, "trend_line": 0.13248, "activity_lines": {"activity_5": 0.123887, "activity_10": 0.134313, "activity_20": 0.143403, "activity_30": 0.139586}, "fair_value": 0.15358, "trend_signal": 0, "relative_strength": 13.104705, "market_dynamics": -1.088103, "volatility": 8.28318, "volume_expansion": -47.254891, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"day": "2026-02-02", "ohlcv": {"open": 0.1191, "high": 0.1225, "low": 0.114, "close": 0.1156, "volume": 5656242.7, "quote_volume": 660420.28522}, "trend_line": 0.13275, "activity_lines": {"activity_5": 0.119673, "activity_10": 0.129333, "activity_20": 0.140698, "activity_30": 0.138497}, "fair_value": 0.153187, "trend_signal": 0, "relative_strength": 7.283525, "market_dynamics": -1.17324, "volatility": 7.052314, "volume_expansion": -69.82355, "expectation": {"probability": 46.4229, "direction": "undecided"}}, {"day": "2026-02-03", "ohlcv": {"open": 0.1157, "high": 0.1182, "low": 0.106, "close": 0.1104, "volume": 10881709.5, "quote_volume": 1231956.31446}, "trend_line": 0.13277, "activity_lines": {"activity_5": 0.115567, "activity_10": 0.124469, "activity_20": 0.13753, "activity_30": 0.137055}, "fair_value": 0.152792, "trend_signal": 0, "relative_strength": 6.359191, "market_dynamics": -1.21621, "volatility": 6.684609, "volume_expansion": -41.220923, "expectation": {"probability": 46.5153, "direction": "undecided"}}, {"day": "2026-02-04", "ohlcv": {"open": 0.1104, "high": 0.1137, "low": 0.1032, "close": 0.1063, "volume": 5308888.2, "quote_volume": 575603.31969}, "trend_line": 0.132557, "activity_lines": {"activity_5": 0.11158, "activity_10": 0.119776, "activity_20": 0.134073, "activity_30": 0.135347}, "fair_value": 0.152394, "trend_signal": 0, "relative_strength": 5.872494, "market_dynamics": -1.245722, "volatility": 5.252136, "volume_expansion": -70.60089, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"day": "2026-02-05", "ohlcv": {"open": 0.1065, "high": 0.1075, "low": 0.0899, "close": 0.0909, "volume": 9472647.2, "quote_volume": 941044.82569}, "trend_line": 0.131783, "activity_lines": {"activity_5": 0.104073, "activity_10": 0.113004, "activity_20": 0.129246, "activity_30": 0.132659}, "fair_value": 0.151881, "trend_signal": 0, "relative_strength": 5.064171, "market_dynamics": -1.300263, "volatility": 5.578721, "volume_expansion": -47.345533, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"day": "2026-02-06", "ohlcv": {"open": 0.0912, "high": 0.1039, "low": 0.081, "close": 0.1026, "volume": 8966306.1, "quote_volume": 838091.46352}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.102127, "activity_10": 0.10944, "activity_20": 0.125741, "activity_30": 0.130777}, "fair_value": 0.151433, "trend_signal": 0, "relative_strength": 5.452555, "market_dynamics": -1.303413, "volatility": 7.078687, "volume_expansion": -49.300537, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"day": "2026-02-07", "ohlcv": {"open": 0.1026, "high": 0.1026, "low": 0.0946, "close": 0.0977, "volume": 4557297.9, "quote_volume": 447289.7029}, "trend_line": 0.13119, "activity_lines": {"activity_5": 0.09964, "activity_10": 0.105985, "activity_20": 0.121942, "activity_30": 0.128592}, "fair_value": 0.150988, "trend_signal": 0, "relative_strength": 2.022968, "market_dynamics": -1.376032, "volatility": 6.997921, "volume_expansion": -73.339034, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"day": "2026-02-08", "ohlcv": {"open": 0.0978, "high": 0.1046, "low": 0.0948, "close": 0.1003, "volume": 11781654.9, "quote_volume": 1184580.9515}, "trend_line": 0.13088, "activity_lines": {"activity_5": 0.099213, "activity_10": 0.103831, "activity_20": 0.11861, "activity_30": 0.126599}, "fair_value": 0.15053, "trend_signal": 0, "relative_strength": 2.830383, "market_dynamics": -1.296424, "volatility": 6.939286, "volume_expansion": -18.581645, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"day": "2026-02-09", "ohlcv": {"open": 0.1004, "high": 0.1026, "low": 0.0923, "close": 0.095, "volume": 7410236.2, "quote_volume": 715615.89182}, "trend_line": 0.13045, "activity_lines": {"activity_5": 0.097693, "activity_10": 0.101302, "activity_20": 0.115081, "activity_30": 0.124284}, "fair_value": 0.150049, "trend_signal": 0, "relative_strength": -2.496926, "market_dynamics": -1.306474, "volatility": 6.800431, "volume_expansion": -46.162465, "expectation": {"probability": 46.4704, "direction": "undecided"}}, {"day": "2026-02-10", "ohlcv": {"open": 0.0951, "high": 0.0959, "low": 0.092, "close": 0.0948, "volume": 3514717.5, "quote_volume": 330053.086}, "trend_line": 0.13008, "activity_lines": {"activity_5": 0.09686, "activity_10": 0.099382, "activity_20": 0.111781, "activity_30": 0.121984}, "fair_value": 0.149548, "trend_signal": 0, "relative_strength": -1.025776, "market_dynamics": -1.375735, "volatility": 6.507423, "volume_expansion": -71.868552, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"day": "2026-02-11", "ohlcv": {"open": 0.0947, "high": 0.099, "low": 0.0893, "close": 0.0924, "volume": 8350747.8, "quote_volume": 784155.08558}, "trend_line": 0.12954, "activity_lines": {"activity_5": 0.094967, "activity_10": 0.097407, "activity_20": 0.108593, "activity_30": 0.119553}, "fair_value": 0.14899, "trend_signal": 0, "relative_strength": -1.308713, "market_dynamics": -1.339083, "volatility": 6.307231, "volume_expansion": -25.034538, "expectation": {"probability": 44.6258, "direction": "negative"}}, {"day": "2026-02-12", "ohlcv": {"open": 0.0924, "high": 0.0941, "low": 0.0868, "close": 0.0898, "volume": 4675678.3, "quote_volume": 424890.30567}, "trend_line": 0.12845, "activity_lines": {"activity_5": 0.092887, "activity_10": 0.095444, "activity_20": 0.105546, "activity_30": 0.116989}, "fair_value": 0.148426, "trend_signal": 0, "relative_strength": -3.174628, "market_dynamics": -1.416357, "volatility": 6.185564, "volume_expansion": -51.011594, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"day": "2026-02-13", "ohlcv": {"open": 0.0899, "high": 0.0944, "low": 0.087, "close": 0.0932, "volume": 4596800.0, "quote_volume": 412739.51556}, "trend_line": 0.12716, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.094567, "activity_20": 0.103224, "activity_30": 0.114715}, "fair_value": 0.147867, "trend_signal": 0, "relative_strength": -3.507402, "market_dynamics": -1.290944, "volatility": 6.397366, "volume_expansion": -49.375822, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"day": "2026-02-14", "ohlcv": {"open": 0.0932, "high": 0.0974, "low": 0.0925, "close": 0.0953, "volume": 3793206.6, "quote_volume": 361280.2423}, "trend_line": 0.126127, "activity_lines": {"activity_5": 0.09322, "activity_10": 0.094385, "activity_20": 0.101423, "activity_30": 0.112659}, "fair_value": 0.147315, "trend_signal": 0, "relative_strength": -2.973441, "market_dynamics": -1.020001, "volatility": 5.956539, "volume_expansion": -55.198102, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"day": "2026-02-15", "ohlcv": {"open": 0.0954, "high": 0.0956, "low": 0.0877, "close": 0.091, "volume": 4716281.1, "quote_volume": 436797.65617}, "trend_line": 0.12467, "activity_lines": {"activity_5": 0.09252, "activity_10": 0.093622, "activity_20": 0.099454, "activity_30": 0.110393}, "fair_value": 0.146717, "trend_signal": 0, "relative_strength": -6.227238, "market_dynamics": -0.799452, "volatility": 5.905003, "volume_expansion": -41.676862, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"day": "2026-02-16", "ohlcv": {"open": 0.0909, "high": 0.0911, "low": 0.0856, "close": 0.0886, "volume": 4157613.7, "quote_volume": 368046.1631}, "trend_line": 0.122997, "activity_lines": {"activity_5": 0.091273, "activity_10": 0.09242, "activity_20": 0.09754, "activity_30": 0.108066}, "fair_value": 0.146087, "trend_signal": 0, "relative_strength": -8.905727, "market_dynamics": -0.580757, "volatility": 5.902256, "volume_expansion": -44.605891, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"day": "2026-02-17", "ohlcv": {"open": 0.0887, "high": 0.0897, "low": 0.0857, "close": 0.0886, "volume": 2861101.0, "quote_volume": 250560.22045}, "trend_line": 0.121157, "activity_lines": {"activity_5": 0.09028, "activity_10": 0.091473, "activity_20": 0.095953, "activity_30": 0.105847}, "fair_value": 0.145512, "trend_signal": 0, "relative_strength": -7.095379, "market_dynamics": -0.437243, "volatility": 5.863853, "volume_expansion": -59.937347, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"day": "2026-02-18", "ohlcv": {"open": 0.0886, "high": 0.0935, "low": 0.0867, "close": 0.0876, "volume": 8056360.1, "quote_volume": 730157.77178}, "trend_line": 0.11858, "activity_lines": {"activity_5": 0.089033, "activity_10": 0.090509, "activity_20": 0.094532, "activity_30": 0.103682}, "fair_value": 0.144969, "trend_signal": 0, "relative_strength": -6.828941, "market_dynamics": -0.265799, "volatility": 5.828218, "volume_expansion": 13.554075, "expectation": {"probability": 43.2663, "direction": "negative"}}, {"day": "2026-02-19", "ohlcv": {"open": 0.0876, "high": 0.0877, "low": 0.0845, "close": 0.0873, "volume": 3087975.9, "quote_volume": 265896.94298}, "trend_line": 0.116587, "activity_lines": {"activity_5": 0.08806, "activity_10": 0.089722, "activity_20": 0.093297, "activity_30": 0.101664}, "fair_value": 0.14441, "trend_signal": 0, "relative_strength": -8.029995, "market_dynamics": -0.177777, "volatility": 4.515567, "volume_expansion": -53.579534, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"day": "2026-02-20", "ohlcv": {"open": 0.0874, "high": 0.0901, "low": 0.0849, "close": 0.0889, "volume": 3656962.7, "quote_volume": 321382.16517}, "trend_line": 0.114003, "activity_lines": {"activity_5": 0.088153, "activity_10": 0.089365, "activity_20": 0.09242, "activity_30": 0.099878}, "fair_value": 0.143821, "trend_signal": 0, "relative_strength": -7.933639, "market_dynamics": -0.131835, "volatility": 2.806221, "volume_expansion": -41.894541, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"day": "2026-02-21", "ohlcv": {"open": 0.0891, "high": 0.0894, "low": 0.0841, "close": 0.0842, "volume": 4854932.2, "quote_volume": 421080.25212}, "trend_line": 0.111013, "activity_lines": {"activity_5": 0.08682, "activity_10": 0.088262, "activity_20": 0.091223, "activity_30": 0.097955}, "fair_value": 0.143194, "trend_signal": 0, "relative_strength": -12.851812, "market_dynamics": -0.12635, "volatility": 2.858214, "volume_expansion": -19.324714, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"day": "2026-02-22", "ohlcv": {"open": 0.0841, "high": 0.0849, "low": 0.082, "close": 0.0829, "volume": 3228121.6, "quote_volume": 269826.20688}, "trend_line": 0.107977, "activity_lines": {"activity_5": 0.085347, "activity_10": 0.087071, "activity_20": 0.090068, "activity_30": 0.096141}, "fair_value": 0.142626, "trend_signal": 0, "relative_strength": -13.864423, "market_dynamics": -0.34568, "volatility": 2.670889, "volume_expansion": -45.253244, "expectation": {"probability": 41.6835, "direction": "negative"}}, {"day": "2026-02-23", "ohlcv": {"open": 0.0828, "high": 0.0828, "low": 0.0772, "close": 0.0791, "volume": 5396914.9, "quote_volume": 428486.86771}, "trend_line": 0.105253, "activity_lines": {"activity_5": 0.082987, "activity_10": 0.085315, "activity_20": 0.088707, "activity_30": 0.094278}, "fair_value": 0.142021, "trend_signal": 0, "relative_strength": -14.063091, "market_dynamics": -0.457533, "volatility": 2.60176, "volume_expansion": -4.007442, "expectation": {"probability": 40.8389, "direction": "negative"}}, {"day": "2026-02-24", "ohlcv": {"open": 0.0792, "high": 0.08, "low": 0.0767, "close": 0.0792, "volume": 2780571.4, "quote_volume": 218392.23766}, "trend_line": 0.10303, "activity_lines": {"activity_5": 0.081227, "activity_10": 0.083833, "activity_20": 0.087505, "activity_30": 0.092597}, "fair_value": 0.141439, "trend_signal": 0, "relative_strength": -13.21023, "market_dynamics": -0.619478, "volatility": 2.612943, "volume_expansion": -49.405579, "expectation": {"probability": 42.5946, "direction": "negative"}}, {"day": "2026-02-25", "ohlcv": {"open": 0.0792, "high": 0.0856, "low": 0.0789, "close": 0.0829, "volume": 5766185.4, "quote_volume": 476809.86963}, "trend_line": 0.10078, "activity_lines": {"activity_5": 0.08124, "activity_10": 0.083316, "activity_20": 0.086784, "activity_30": 0.091298}, "fair_value": 0.140966, "trend_signal": 0, "relative_strength": -14.429484, "market_dynamics": -0.517521, "volatility": 2.990235, "volume_expansion": 8.58118, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"day": "2026-02-26", "ohlcv": {"open": 0.0828, "high": 0.0842, "low": 0.0791, "close": 0.0806, "volume": 3654525.2, "quote_volume": 297944.70621}, "trend_line": 0.098213, "activity_lines": {"activity_5": 0.080887, "activity_10": 0.082529, "activity_20": 0.085882, "activity_30": 0.089997}, "fair_value": 0.140483, "trend_signal": 0, "relative_strength": -16.176414, "market_dynamics": -0.442736, "volatility": 2.988286, "volume_expansion": -27.559924, "expectation": {"probability": 42.5839, "direction": "negative"}}, {"day": "2026-02-27", "ohlcv": {"open": 0.0805, "high": 0.0833, "low": 0.0768, "close": 0.0787, "volume": 3119242.8, "quote_volume": 250706.31516}, "trend_line": 0.096063, "activity_lines": {"activity_5": 0.08014, "activity_10": 0.081542, "activity_20": 0.084904, "activity_30": 0.088738}, "fair_value": 0.139974, "trend_signal": 0, "relative_strength": -16.122809, "market_dynamics": -0.513643, "volatility": 2.73398, "volume_expansion": -37.276329, "expectation": {"probability": 41.7114, "direction": "negative"}}, {"day": "2026-02-28", "ohlcv": {"open": 0.0787, "high": 0.0791, "low": 0.0721, "close": 0.0772, "volume": 6241527.3, "quote_volume": 469803.50345}, "trend_line": 0.094213, "activity_lines": {"activity_5": 0.079173, "activity_10": 0.080462, "activity_20": 0.083873, "activity_30": 0.087521}, "fair_value": 0.139523, "trend_signal": 0, "relative_strength": -19.029006, "market_dynamics": -0.415582, "volatility": 2.567523, "volume_expansion": 32.911992, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"day": "2026-03-01", "ohlcv": {"open": 0.0773, "high": 0.0786, "low": 0.0706, "close": 0.0733, "volume": 5304247.1, "quote_volume": 396373.67407}, "trend_line": 0.092307, "activity_lines": {"activity_5": 0.077033, "activity_10": 0.078862, "activity_20": 0.082581, "activity_30": 0.086171}, "fair_value": 0.139013, "trend_signal": 0, "relative_strength": -21.633764, "market_dynamics": -0.606244, "volatility": 2.616643, "volume_expansion": 15.54368, "expectation": {"probability": 40.603, "direction": "negative"}}, {"day": "2026-03-02", "ohlcv": {"open": 0.0733, "high": 0.0784, "low": 0.0728, "close": 0.0762, "volume": 2994380.6, "quote_volume": 226779.52345}, "trend_line": 0.090987, "activity_lines": {"activity_5": 0.076253, "activity_10": 0.078044, "activity_20": 0.081669, "activity_30": 0.085132}, "fair_value": 0.138514, "trend_signal": 0, "relative_strength": -22.039898, "market_dynamics": -0.631532, "volatility": 2.942434, "volume_expansion": -34.400923, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"day": "2026-03-03", "ohlcv": {"open": 0.0762, "high": 0.0762, "low": 0.0723, "close": 0.073, "volume": 4915689.7, "quote_volume": 365266.76414}, "trend_line": 0.089453, "activity_lines": {"activity_5": 0.074853, "activity_10": 0.076875, "activity_20": 0.08054, "activity_30": 0.083972}, "fair_value": 0.13798, "trend_signal": 0, "relative_strength": -24.649529, "market_dynamics": -0.491735, "volatility": 3.034975, "volume_expansion": 11.900383, "expectation": {"probability": 39.7663, "direction": "negative"}}, {"day": "2026-03-04", "ohlcv": {"open": 0.073, "high": 0.0795, "low": 0.0712, "close": 0.0788, "volume": 6587074.0, "quote_volume": 500963.11272}, "trend_line": 0.088227, "activity_lines": {"activity_5": 0.075893, "activity_10": 0.076964, "activity_20": 0.080057, "activity_30": 0.083285}, "fair_value": 0.137495, "trend_signal": 0, "relative_strength": -23.425823, "market_dynamics": -0.026723, "volatility": 3.863943, "volume_expansion": 46.75493, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"day": "2026-03-05", "ohlcv": {"open": 0.0787, "high": 0.0829, "low": 0.0765, "close": 0.0791, "volume": 10516428.8, "quote_volume": 836811.78067}, "trend_line": 0.087183, "activity_lines": {"activity_5": 0.077027, "activity_10": 0.077182, "activity_20": 0.079654, "activity_30": 0.082696}, "fair_value": 0.137017, "trend_signal": 0, "relative_strength": -21.129584, "market_dynamics": 0.538967, "volatility": 3.872927, "volume_expansion": 119.803555, "expectation": {"probability": 46.2844, "direction": "undecided"}}, {"day": "2026-03-06", "ohlcv": {"open": 0.079, "high": 0.0809, "low": 0.0722, "close": 0.075, "volume": 6524450.6, "quote_volume": 501004.2582}, "trend_line": 0.08614, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076655, "activity_20": 0.078928, "activity_30": 0.08191}, "fair_value": 0.136272, "trend_signal": 0, "relative_strength": -21.975285, "market_dynamics": 0.896443, "volatility": 3.974696, "volume_expansion": 32.583047, "expectation": {"probability": 43.4475, "direction": "negative"}}, {"day": "2026-03-07", "ohlcv": {"open": 0.075, "high": 0.0785, "low": 0.0737, "close": 0.0753, "volume": 5294575.1, "quote_volume": 403635.60984}, "trend_line": 0.08562, "activity_lines": {"activity_5": 0.076293, "activity_10": 0.076258, "activity_20": 0.078327, "activity_30": 0.08121}, "fair_value": 0.135526, "trend_signal": 0, "relative_strength": -20.41059, "market_dynamics": 1.212908, "volatility": 3.816464, "volume_expansion": 6.962323, "expectation": {"probability": 45.526, "direction": "undecided"}}, {"day": "2026-03-08", "ohlcv": {"open": 0.0752, "high": 0.0787, "low": 0.0739, "close": 0.0753, "volume": 4604009.9, "quote_volume": 349863.22892}, "trend_line": 0.08471, "activity_lines": {"activity_5": 0.07598, "activity_10": 0.076, "activity_20": 0.0778, "activity_30": 0.080545}, "fair_value": 0.134778, "trend_signal": 0, "relative_strength": -18.652425, "market_dynamics": 1.114375, "volatility": 3.813449, "volume_expansion": -7.406162, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"day": "2026-03-09", "ohlcv": {"open": 0.0753, "high": 0.0784, "low": 0.0752, "close": 0.0764, "volume": 2877680.2, "quote_volume": 221452.26007}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.07588, "activity_10": 0.076038, "activity_20": 0.077442, "activity_30": 0.080008}, "fair_value": 0.134066, "trend_signal": 0, "relative_strength": -20.111114, "market_dynamics": 0.977215, "volatility": 3.679203, "volume_expansion": -42.134999, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"day": "2026-03-10", "ohlcv": {"open": 0.0763, "high": 0.0787, "low": 0.0757, "close": 0.0772, "volume": 2882490.8, "quote_volume": 222876.6458}, "trend_line": 0.08323, "activity_lines": {"activity_5": 0.076207, "activity_10": 0.076264, "activity_20": 0.077219, "activity_30": 0.07957}, "fair_value": 0.133239, "trend_signal": 0, "relative_strength": -20.636861, "market_dynamics": 1.017927, "volatility": 3.692312, "volume_expansion": -38.857729, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"day": "2026-03-11", "ohlcv": {"open": 0.0772, "high": 0.0815, "low": 0.0767, "close": 0.0798, "volume": 3775066.3, "quote_volume": 300624.77276}, "trend_line": 0.082723, "activity_lines": {"activity_5": 0.077527, "activity_10": 0.076962, "activity_20": 0.077292, "activity_30": 0.079348}, "fair_value": 0.132384, "trend_signal": 0, "relative_strength": -17.795573, "market_dynamics": 1.096733, "volatility": 3.585293, "volume_expansion": -20.504064, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"day": "2026-03-12", "ohlcv": {"open": 0.0799, "high": 0.0808, "low": 0.0772, "close": 0.0789, "volume": 3545897.1, "quote_volume": 280096.69765}, "trend_line": 0.082193, "activity_lines": {"activity_5": 0.078227, "activity_10": 0.077378, "activity_20": 0.077315, "activity_30": 0.079102}, "fair_value": 0.131516, "trend_signal": 0, "relative_strength": -18.374331, "market_dynamics": 1.171525, "volatility": 3.525691, "volume_expansion": -25.242522, "expectation": {"probability": 44.4091, "direction": "negative"}}, {"day": "2026-03-13", "ohlcv": {"open": 0.079, "high": 0.0808, "low": 0.0777, "close": 0.0787, "volume": 1839867.5, "quote_volume": 146248.77284}, "trend_line": 0.081737, "activity_lines": {"activity_5": 0.07862, "activity_10": 0.077709, "activity_20": 0.077367, "activity_30": 0.078876}, "fair_value": 0.130649, "trend_signal": 0, "relative_strength": -18.392922, "market_dynamics": 1.20284, "volatility": 3.470273, "volume_expansion": -59.937102, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"day": "2026-03-14", "ohlcv": {"open": 0.0787, "high": 0.0793, "low": 0.0756, "close": 0.0768, "volume": 3777874.0, "quote_volume": 292371.50394}, "trend_line": 0.081303, "activity_lines": {"activity_5": 0.078153, "activity_10": 0.077591, "activity_20": 0.077264, "activity_30": 0.078558}, "fair_value": 0.129916, "trend_signal": 0, "relative_strength": -19.791598, "market_dynamics": 1.220005, "volatility": 3.49323, "volume_expansion": -18.226684, "expectation": {"probability": 43.531, "direction": "negative"}}, {"day": "2026-03-15", "ohlcv": {"open": 0.0767, "high": 0.0845, "low": 0.0757, "close": 0.0828, "volume": 8013360.0, "quote_volume": 654663.9735}, "trend_line": 0.080957, "activity_lines": {"activity_5": 0.07966, "activity_10": 0.0786, "activity_20": 0.077762, "activity_30": 0.078654}, "fair_value": 0.129391, "trend_signal": 0, "relative_strength": -14.444829, "market_dynamics": 1.381936, "volatility": 3.721828, "volume_expansion": 68.675428, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"day": "2026-03-16", "ohlcv": {"open": 0.0828, "high": 0.0872, "low": 0.0824, "close": 0.0862, "volume": 6199544.6, "quote_volume": 525125.91764}, "trend_line": 0.080653, "activity_lines": {"activity_5": 0.081927, "activity_10": 0.08016, "activity_20": 0.078566, "activity_30": 0.078993}, "fair_value": 0.128872, "trend_signal": 0, "relative_strength": -12.390591, "market_dynamics": 1.529467, "volatility": 3.730691, "volume_expansion": 25.96333, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"day": "2026-03-17", "ohlcv": {"open": 0.0862, "high": 0.0869, "low": 0.0832, "close": 0.0849, "volume": 4795812.6, "quote_volume": 408909.61517}, "trend_line": 0.08045, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.08128, "activity_20": 0.079212, "activity_30": 0.079267}, "fair_value": 0.128225, "trend_signal": 0, "relative_strength": -11.728918, "market_dynamics": 1.666803, "volatility": 3.523841, "volume_expansion": -1.587762, "expectation": {"probability": 46.5004, "direction": "undecided"}}, {"day": "2026-03-18", "ohlcv": {"open": 0.085, "high": 0.0854, "low": 0.0796, "close": 0.0809, "volume": 3931998.9, "quote_volume": 323495.08511}, "trend_line": 0.080193, "activity_lines": {"activity_5": 0.083007, "activity_10": 0.081498, "activity_20": 0.079469, "activity_30": 0.079296}, "fair_value": 0.12746, "trend_signal": 0, "relative_strength": -12.031825, "market_dynamics": 1.667591, "volatility": 3.278322, "volume_expansion": -19.542666, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"day": "2026-03-19", "ohlcv": {"open": 0.0807, "high": 0.0814, "low": 0.0775, "close": 0.0809, "volume": 2020661.3, "quote_volume": 160767.55311}, "trend_line": 0.079937, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.081615, "activity_20": 0.079723, "activity_30": 0.079341}, "fair_value": 0.126775, "trend_signal": 0, "relative_strength": -9.641333, "market_dynamics": 1.409114, "volatility": 3.278631, "volume_expansion": -58.182819, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"day": "2026-03-20", "ohlcv": {"open": 0.0809, "high": 0.0851, "low": 0.0792, "close": 0.0817, "volume": 4119848.0, "quote_volume": 339015.99894}, "trend_line": 0.07974, "activity_lines": {"activity_5": 0.082053, "activity_10": 0.081795, "activity_20": 0.080044, "activity_30": 0.079455}, "fair_value": 0.126178, "trend_signal": 0, "relative_strength": -8.666445, "market_dynamics": 1.333322, "volatility": 2.918415, "volume_expansion": -12.826782, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"day": "2026-03-21", "ohlcv": {"open": 0.0816, "high": 0.0849, "low": 0.0802, "close": 0.0811, "volume": 4057974.8, "quote_volume": 336511.06977}, "trend_line": 0.079533, "activity_lines": {"activity_5": 0.081447, "activity_10": 0.081784, "activity_20": 0.080286, "activity_30": 0.079543}, "fair_value": 0.12563, "trend_signal": 1, "relative_strength": -6.638031, "market_dynamics": 1.247465, "volatility": 2.940035, "volume_expansion": -12.988721, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"day": "2026-03-22", "ohlcv": {"open": 0.0811, "high": 0.0854, "low": 0.0774, "close": 0.0794, "volume": 6929600.8, "quote_volume": 564006.61867}, "trend_line": 0.079217, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.08144, "activity_20": 0.080329, "activity_30": 0.079534}, "fair_value": 0.125079, "trend_signal": 1, "relative_strength": -6.601928, "market_dynamics": 1.267338, "volatility": 3.017795, "volume_expansion": 42.56985, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"day": "2026-03-23", "ohlcv": {"open": 0.0795, "high": 0.0833, "low": 0.078, "close": 0.0811, "volume": 4753746.8, "quote_volume": 381548.13694}, "trend_line": 0.079113, "activity_lines": {"activity_5": 0.080713, "activity_10": 0.081396, "activity_20": 0.080518, "activity_30": 0.079656}, "fair_value": 0.124553, "trend_signal": 1, "relative_strength": -8.131116, "market_dynamics": 1.304057, "volatility": 3.039493, "volume_expansion": -2.033042, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"day": "2026-03-24", "ohlcv": {"open": 0.0812, "high": 0.0831, "low": 0.0787, "close": 0.0815, "volume": 4872213.3, "quote_volume": 394840.46808}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081382, "activity_20": 0.080707, "activity_30": 0.07981}, "fair_value": 0.12403, "trend_signal": 1, "relative_strength": -6.765987, "market_dynamics": 1.140819, "volatility": 3.035361, "volume_expansion": 2.214514, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"day": "2026-03-25", "ohlcv": {"open": 0.0815, "high": 0.0822, "low": 0.0786, "close": 0.08, "volume": 3304677.9, "quote_volume": 265577.13324}, "trend_line": 0.079097, "activity_lines": {"activity_5": 0.080613, "activity_10": 0.081009, "activity_20": 0.08074, "activity_30": 0.07987}, "fair_value": 0.123496, "trend_signal": 1, "relative_strength": -8.881746, "market_dynamics": 0.808365, "volatility": 2.971376, "volume_expansion": -24.997112, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"day": "2026-03-26", "ohlcv": {"open": 0.0799, "high": 0.0804, "low": 0.0759, "close": 0.0768, "volume": 2272865.7, "quote_volume": 177602.51112}, "trend_line": 0.079017, "activity_lines": {"activity_5": 0.07934, "activity_10": 0.080105, "activity_20": 0.080465, "activity_30": 0.079722}, "fair_value": 0.122981, "trend_signal": 1, "relative_strength": -8.826512, "market_dynamics": 0.348069, "volatility": 3.140712, "volume_expansion": -45.800118, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"day": "2026-03-27", "ohlcv": {"open": 0.0769, "high": 0.0774, "low": 0.0733, "close": 0.0739, "volume": 2874956.8, "quote_volume": 217240.42813}, "trend_line": 0.078717, "activity_lines": {"activity_5": 0.077387, "activity_10": 0.078845, "activity_20": 0.079904, "activity_30": 0.079392}, "fair_value": 0.122475, "trend_signal": 0, "relative_strength": -8.587038, "market_dynamics": -0.153049, "volatility": 3.277523, "volume_expansion": -29.405731, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"day": "2026-03-28", "ohlcv": {"open": 0.0738, "high": 0.0747, "low": 0.0707, "close": 0.073, "volume": 1819084.8, "quote_volume": 132518.66301}, "trend_line": 0.078463, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.077622, "activity_20": 0.079265, "activity_30": 0.079023}, "fair_value": 0.121945, "trend_signal": 0, "relative_strength": -9.152448, "market_dynamics": -0.619908, "volatility": 3.23915, "volume_expansion": -53.751232, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"day": "2026-03-29", "ohlcv": {"open": 0.0731, "high": 0.0731, "low": 0.07, "close": 0.0713, "volume": 1325357.9, "quote_volume": 95262.83122}, "trend_line": 0.078217, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.076233, "activity_20": 0.078474, "activity_30": 0.078561}, "fair_value": 0.121403, "trend_signal": 0, "relative_strength": -10.255889, "market_dynamics": -0.943445, "volatility": 2.354932, "volume_expansion": -65.62552, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"day": "2026-03-30", "ohlcv": {"open": 0.0714, "high": 0.0747, "low": 0.0714, "close": 0.0729, "volume": 3761666.9, "quote_volume": 276537.38779}, "trend_line": 0.078073, "activity_lines": {"activity_5": 0.072887, "activity_10": 0.075309, "activity_20": 0.07786, "activity_30": 0.078218}, "fair_value": 0.120874, "trend_signal": 0, "relative_strength": -8.794323, "market_dynamics": -1.018966, "volatility": 2.099543, "volume_expansion": -3.537203, "expectation": {"probability": 41.723, "direction": "negative"}}, {"day": "2026-03-31", "ohlcv": {"open": 0.0729, "high": 0.0763, "low": 0.0728, "close": 0.076, "volume": 3036136.1, "quote_volume": 226359.72626}, "trend_line": 0.078163, "activity_lines": {"activity_5": 0.073693, "activity_10": 0.075109, "activity_20": 0.077562, "activity_30": 0.078084}, "fair_value": 0.120299, "trend_signal": 0, "relative_strength": -6.540494, "market_dynamics": -0.947317, "volatility": 2.515709, "volume_expansion": -21.397735, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"day": "2026-04-01", "ohlcv": {"open": 0.076, "high": 0.0768, "low": 0.075, "close": 0.0754, "volume": 2415641.7, "quote_volume": 182892.03228}, "trend_line": 0.078137, "activity_lines": {"activity_5": 0.074353, "activity_10": 0.074893, "activity_20": 0.077225, "activity_30": 0.077906}, "fair_value": 0.119761, "trend_signal": 0, "relative_strength": -6.564599, "market_dynamics": -0.853439, "volatility": 2.265597, "volume_expansion": -36.533106, "expectation": {"probability": 40.641, "direction": "negative"}}, {"day": "2026-04-02", "ohlcv": {"open": 0.0755, "high": 0.08, "low": 0.0729, "close": 0.078, "volume": 4446117.5, "quote_volume": 339767.62299}, "trend_line": 0.078303, "activity_lines": {"activity_5": 0.07578, "activity_10": 0.075222, "activity_20": 0.077152, "activity_30": 0.077897}, "fair_value": 0.119278, "trend_signal": 0, "relative_strength": -1.289572, "market_dynamics": -0.511208, "volatility": 2.481141, "volume_expansion": 12.947188, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"day": "2026-04-03", "ohlcv": {"open": 0.0779, "high": 0.083, "low": 0.0778, "close": 0.0824, "volume": 4525527.9, "quote_volume": 362865.92462}, "trend_line": 0.078423, "activity_lines": {"activity_5": 0.07834, "activity_10": 0.076407, "activity_20": 0.077502, "activity_30": 0.078161}, "fair_value": 0.11882, "trend_signal": 0, "relative_strength": 4.430902, "market_dynamics": -0.112141, "volatility": 2.898511, "volume_expansion": 13.883, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"day": "2026-04-04", "ohlcv": {"open": 0.0825, "high": 0.0898, "low": 0.0823, "close": 0.0877, "volume": 13399646.2, "quote_volume": 1160888.24234}, "trend_line": 0.07871, "activity_lines": {"activity_5": 0.081927, "activity_10": 0.07854, "activity_20": 0.07833, "activity_30": 0.07876}, "fair_value": 0.118476, "trend_signal": 0, "relative_strength": 10.727093, "market_dynamics": 0.400318, "volatility": 3.309203, "volume_expansion": 215.79448, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"day": "2026-04-05", "ohlcv": {"open": 0.0877, "high": 0.0988, "low": 0.0833, "close": 0.0934, "volume": 18504991.1, "quote_volume": 1730046.035}, "trend_line": 0.079323, "activity_lines": {"activity_5": 0.086427, "activity_10": 0.081569, "activity_20": 0.079677, "activity_30": 0.079707}, "fair_value": 0.118114, "trend_signal": 1, "relative_strength": 14.966006, "market_dynamics": 0.971332, "volatility": 3.538749, "volume_expansion": 280.884463, "expectation": {"probability": 49.8494, "direction": "undecided"}}, {"day": "2026-04-06", "ohlcv": {"open": 0.0934, "high": 0.094, "low": 0.0855, "close": 0.0881, "volume": 8194467.4, "quote_volume": 729961.56058}, "trend_line": 0.07975, "activity_lines": {"activity_5": 0.088, "activity_10": 0.083333, "activity_20": 0.080485, "activity_30": 0.080274}, "fair_value": 0.117628, "trend_signal": 1, "relative_strength": 8.858303, "market_dynamics": 1.251413, "volatility": 3.944019, "volume_expansion": 62.96504, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"day": "2026-04-07", "ohlcv": {"open": 0.0881, "high": 0.091, "low": 0.0842, "close": 0.09, "volume": 9403406.6, "quote_volume": 823015.72262}, "trend_line": 0.08024, "activity_lines": {"activity_5": 0.08936, "activity_10": 0.085184, "activity_20": 0.081459, "activity_30": 0.080935}, "fair_value": 0.117075, "trend_signal": 1, "relative_strength": 6.656593, "market_dynamics": 1.405058, "volatility": 3.961912, "volume_expansion": 77.358198, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"day": "2026-04-08", "ohlcv": {"open": 0.0899, "high": 0.0936, "low": 0.087, "close": 0.0874, "volume": 6317434.8, "quote_volume": 570520.26391}, "trend_line": 0.080607, "activity_lines": {"activity_5": 0.089053, "activity_10": 0.086253, "activity_20": 0.082141, "activity_30": 0.081397}, "fair_value": 0.116431, "trend_signal": 1, "relative_strength": 4.979202, "market_dynamics": 1.287751, "volatility": 4.020383, "volume_expansion": 14.513328, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"day": "2026-04-09", "ohlcv": {"open": 0.0873, "high": 0.0927, "low": 0.0844, "close": 0.0898, "volume": 6866814.6, "quote_volume": 605094.72988}, "trend_line": 0.081027, "activity_lines": {"activity_5": 0.089213, "activity_10": 0.087465, "activity_20": 0.083022, "activity_30": 0.08199}, "fair_value": 0.115633, "trend_signal": 1, "relative_strength": 6.844731, "market_dynamics": 1.130745, "volatility": 3.826068, "volume_expansion": 21.448057, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"day": "2026-04-10", "ohlcv": {"open": 0.0898, "high": 0.101, "low": 0.0897, "close": 0.0934, "volume": 17063691.3, "quote_volume": 1634565.56404}, "trend_line": 0.08148, "activity_lines": {"activity_5": 0.090433, "activity_10": 0.089025, "activity_20": 0.084207, "activity_30": 0.082788}, "fair_value": 0.114804, "trend_signal": 1, "relative_strength": 9.397084, "market_dynamics": 1.197297, "volatility": 3.623387, "volume_expansion": 170.663109, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"day": "2026-04-11", "ohlcv": {"open": 0.0933, "high": 0.0988, "low": 0.0905, "close": 0.0943, "volume": 7239621.5, "quote_volume": 682772.43813}, "trend_line": 0.081993, "activity_lines": {"activity_5": 0.091953, "activity_10": 0.090433, "activity_20": 0.085419, "activity_30": 0.083615}, "fair_value": 0.113916, "trend_signal": 1, "relative_strength": 10.378632, "market_dynamics": 1.148352, "volatility": 3.538223, "volume_expansion": 14.552725, "expectation": {"probability": 48.3322, "direction": "undecided"}}, {"day": "2026-04-12", "ohlcv": {"open": 0.0942, "high": 0.0956, "low": 0.0886, "close": 0.0898, "volume": 4335482.9, "quote_volume": 396253.3547}, "trend_line": 0.082363, "activity_lines": {"activity_5": 0.09156, "activity_10": 0.090678, "activity_20": 0.086131, "activity_30": 0.084119}, "fair_value": 0.112744, "trend_signal": 1, "relative_strength": 8.591881, "market_dynamics": 1.07719, "volatility": 3.793902, "volume_expansion": -31.171778, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"day": "2026-04-13", "ohlcv": {"open": 0.0898, "high": 0.094, "low": 0.0897, "close": 0.0925, "volume": 3391789.0, "quote_volume": 311504.60131}, "trend_line": 0.082887, "activity_lines": {"activity_5": 0.09208, "activity_10": 0.0912, "activity_20": 0.087059, "activity_30": 0.084773}, "fair_value": 0.111945, "trend_signal": 1, "relative_strength": 6.442067, "market_dynamics": 1.001163, "volatility": 3.806298, "volume_expansion": -45.513158, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"day": "2026-04-14", "ohlcv": {"open": 0.0925, "high": 0.0926, "low": 0.0847, "close": 0.0863, "volume": 5816883.8, "quote_volume": 518631.08228}, "trend_line": 0.083003, "activity_lines": {"activity_5": 0.090193, "activity_10": 0.090411, "activity_20": 0.087344, "activity_30": 0.084993}, "fair_value": 0.111152, "trend_signal": 1, "relative_strength": -0.186205, "market_dynamics": 0.658386, "volatility": 4.311728, "volume_expansion": -8.403886, "expectation": {"probability": 45.9433, "direction": "undecided"}}, {"day": "2026-04-15", "ohlcv": {"open": 0.0862, "high": 0.0896, "low": 0.0859, "close": 0.0886, "volume": 2859301.8, "quote_volume": 251301.39945}, "trend_line": 0.083083, "activity_lines": {"activity_5": 0.089307, "activity_10": 0.090065, "activity_20": 0.087819, "activity_30": 0.085354}, "fair_value": 0.110436, "trend_signal": 1, "relative_strength": 1.61368, "market_dynamics": 0.383128, "volatility": 4.300789, "volume_expansion": -55.182662, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"day": "2026-04-16", "ohlcv": {"open": 0.0887, "high": 0.0964, "low": 0.0882, "close": 0.0958, "volume": 4142273.2, "quote_volume": 379843.47002}, "trend_line": 0.083447, "activity_lines": {"activity_5": 0.09114, "activity_10": 0.091116, "activity_20": 0.088922, "activity_30": 0.086175}, "fair_value": 0.109886, "trend_signal": 1, "relative_strength": 9.27536, "market_dynamics": 0.354476, "volatility": 4.627747, "volume_expansion": -35.711599, "expectation": {"probability": 51.3947, "direction": "undecided"}}, {"day": "2026-04-17", "ohlcv": {"open": 0.0959, "high": 0.1084, "low": 0.0938, "close": 0.1051, "volume": 19962620.6, "quote_volume": 2047272.75188}, "trend_line": 0.084253, "activity_lines": {"activity_5": 0.095973, "activity_10": 0.093718, "activity_20": 0.090808, "activity_30": 0.087572}, "fair_value": 0.109382, "trend_signal": 1, "relative_strength": 16.655777, "market_dynamics": 0.539689, "volatility": 4.986842, "volume_expansion": 171.583888, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"day": "2026-04-18", "ohlcv": {"open": 0.105, "high": 0.1108, "low": 0.0958, "close": 0.0967, "volume": 9357163.0, "quote_volume": 963181.94368}, "trend_line": 0.08478, "activity_lines": {"activity_5": 0.096987, "activity_10": 0.094518, "activity_20": 0.09174, "activity_30": 0.088375}, "fair_value": 0.108854, "trend_signal": 1, "relative_strength": 9.184826, "market_dynamics": 0.655763, "volatility": 5.411282, "volume_expansion": 20.705909, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"day": "2026-04-19", "ohlcv": {"open": 0.0965, "high": 0.1054, "low": 0.0918, "close": 0.1025, "volume": 8560022.3, "quote_volume": 841733.39163}, "trend_line": 0.085473, "activity_lines": {"activity_5": 0.099653, "activity_10": 0.096204, "activity_20": 0.093104, "activity_30": 0.089518}, "fair_value": 0.108419, "trend_signal": 1, "relative_strength": 18.319183, "market_dynamics": 0.874173, "volatility": 5.375283, "volume_expansion": 7.108034, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"day": "2026-04-20", "ohlcv": {"open": 0.1024, "high": 0.121, "low": 0.1005, "close": 0.1134, "volume": 25927165.6, "quote_volume": 2882997.70997}, "trend_line": 0.08655, "activity_lines": {"activity_5": 0.104873, "activity_10": 0.09964, "activity_20": 0.095365, "activity_30": 0.09132}, "fair_value": 0.107946, "trend_signal": 1, "relative_strength": 26.757765, "market_dynamics": 1.162246, "volatility": 5.605853, "volume_expansion": 183.775589, "expectation": {"probability": 53.7087, "direction": "undecided"}}, {"day": "2026-04-21", "ohlcv": {"open": 0.1135, "high": 0.118, "low": 0.1077, "close": 0.1109, "volume": 9098203.2, "quote_volume": 1019102.57418}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.107607, "activity_10": 0.102258, "activity_20": 0.09721, "activity_30": 0.092891}, "fair_value": 0.10754, "trend_signal": 1, "relative_strength": 22.559562, "market_dynamics": 1.131379, "volatility": 5.707389, "volume_expansion": -3.932452, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"day": "2026-04-22", "ohlcv": {"open": 0.1108, "high": 0.1187, "low": 0.109, "close": 0.1137, "volume": 7512316.7, "quote_volume": 856074.66771}, "trend_line": 0.088687, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.105084, "activity_20": 0.099152, "activity_30": 0.094574}, "fair_value": 0.106994, "trend_signal": 1, "relative_strength": 22.020175, "market_dynamics": 1.324653, "volatility": 5.567501, "volume_expansion": -21.941369, "expectation": {"probability": 54.5613, "direction": "undecided"}}, {"day": "2026-04-23", "ohlcv": {"open": 0.1137, "high": 0.1144, "low": 0.106, "close": 0.1133, "volume": 4926310.1, "quote_volume": 541440.16101}, "trend_line": 0.089747, "activity_lines": {"activity_5": 0.11222, "activity_10": 0.107402, "activity_20": 0.100886, "activity_30": 0.096162}, "fair_value": 0.106528, "trend_signal": 1, "relative_strength": 20.803693, "market_dynamics": 1.40646, "volatility": 5.59695, "volume_expansion": -48.918289, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"day": "2026-04-24", "ohlcv": {"open": 0.1134, "high": 0.1157, "low": 0.1071, "close": 0.1083, "volume": 4205220.6, "quote_volume": 467478.61917}, "trend_line": 0.09069, "activity_lines": {"activity_5": 0.1114, "activity_10": 0.108433, "activity_20": 0.101997, "activity_30": 0.097359}, "fair_value": 0.106078, "trend_signal": 1, "relative_strength": 16.08054, "market_dynamics": 1.206281, "volatility": 5.779977, "volume_expansion": -54.212739, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"day": "2026-04-25", "ohlcv": {"open": 0.1081, "high": 0.1121, "low": 0.1077, "close": 0.1098, "volume": 2852216.2, "quote_volume": 312962.67325}, "trend_line": 0.09179, "activity_lines": {"activity_5": 0.110693, "activity_10": 0.109336, "activity_20": 0.103153, "activity_30": 0.098592}, "fair_value": 0.105705, "trend_signal": 1, "relative_strength": 16.788141, "market_dynamics": 1.069592, "volatility": 5.77962, "volume_expansion": -66.051593, "expectation": {"probability": 55.565, "direction": "positive"}}, {"day": "2026-04-26", "ohlcv": {"open": 0.1099, "high": 0.1237, "low": 0.1093, "close": 0.1145, "volume": 8883266.8, "quote_volume": 1046708.82293}, "trend_line": 0.093143, "activity_lines": {"activity_5": 0.111793, "activity_10": 0.110709, "activity_20": 0.104678, "activity_30": 0.100057}, "fair_value": 0.105469, "trend_signal": 1, "relative_strength": 19.543429, "market_dynamics": 1.078419, "volatility": 5.571472, "volume_expansion": 5.301131, "expectation": {"probability": 56.5254, "direction": "positive"}}, {"day": "2026-04-27", "ohlcv": {"open": 0.1145, "high": 0.1161, "low": 0.1007, "close": 0.1026, "volume": 5756661.7, "quote_volume": 615265.10694}, "trend_line": 0.09413, "activity_lines": {"activity_5": 0.108687, "activity_10": 0.109578, "activity_20": 0.104944, "activity_30": 0.100668}, "fair_value": 0.105197, "trend_signal": 1, "relative_strength": 8.514475, "market_dynamics": 0.721667, "volatility": 6.390667, "volume_expansion": -30.253757, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"day": "2026-04-28", "ohlcv": {"open": 0.1027, "high": 0.1103, "low": 0.1013, "close": 0.1037, "volume": 6416527.1, "quote_volume": 675231.74137}, "trend_line": 0.09521, "activity_lines": {"activity_5": 0.106687, "activity_10": 0.108693, "activity_20": 0.105255, "activity_30": 0.101285}, "fair_value": 0.104935, "trend_signal": 1, "relative_strength": 10.739295, "market_dynamics": 0.451285, "volatility": 6.029344, "volume_expansion": -22.305635, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"day": "2026-04-29", "ohlcv": {"open": 0.1038, "high": 0.1064, "low": 0.098, "close": 0.1005, "volume": 2730467.5, "quote_volume": 279675.89083}, "trend_line": 0.09613, "activity_lines": {"activity_5": 0.10426, "activity_10": 0.107098, "activity_20": 0.105184, "activity_30": 0.101626}, "fair_value": 0.104653, "trend_signal": 1, "relative_strength": 7.806742, "market_dynamics": 0.023379, "volatility": 6.131207, "volume_expansion": -66.088985, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"day": "2026-04-30", "ohlcv": {"open": 0.1007, "high": 0.1017, "low": 0.0962, "close": 0.0977, "volume": 2018848.7, "quote_volume": 198410.98262}, "trend_line": 0.096853, "activity_lines": {"activity_5": 0.10142, "activity_10": 0.105031, "activity_20": 0.104795, "activity_30": 0.101728}, "fair_value": 0.104344, "trend_signal": 1, "relative_strength": 3.760613, "market_dynamics": -0.635863, "volatility": 5.875703, "volume_expansion": -72.343092, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"day": "2026-05-01", "ohlcv": {"open": 0.0977, "high": 0.1071, "low": 0.0974, "close": 0.1036, "volume": 3382287.1, "quote_volume": 347139.26952}, "trend_line": 0.097793, "activity_lines": {"activity_5": 0.101353, "activity_10": 0.104322, "activity_20": 0.104947, "activity_30": 0.102163}, "fair_value": 0.104044, "trend_signal": 1, "relative_strength": 7.007999, "market_dynamics": -0.830507, "volatility": 5.521999, "volume_expansion": -52.407409, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"day": "2026-05-02", "ohlcv": {"open": 0.1034, "high": 0.1044, "low": 0.1006, "close": 0.1022, "volume": 1856419.1, "quote_volume": 189915.46742}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.101547, "activity_10": 0.103491, "activity_20": 0.104922, "activity_30": 0.102447}, "fair_value": 0.10374, "trend_signal": 1, "relative_strength": 4.687145, "market_dynamics": -1.017098, "volatility": 5.078116, "volume_expansion": -73.414396, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"day": "2026-05-03", "ohlcv": {"open": 0.1023, "high": 0.1097, "low": 0.1, "close": 0.1058, "volume": 5373561.3, "quote_volume": 567659.10515}, "trend_line": 0.09938, "activity_lines": {"activity_5": 0.102967, "activity_10": 0.103524, "activity_20": 0.10518, "activity_30": 0.102912}, "fair_value": 0.103497, "trend_signal": 1, "relative_strength": 8.155506, "market_dynamics": -0.973371, "volatility": 4.925265, "volume_expansion": -24.122463, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"day": "2026-05-04", "ohlcv": {"open": 0.1057, "high": 0.1127, "low": 0.1051, "close": 0.107, "volume": 4181252.4, "quote_volume": 456311.51107}, "trend_line": 0.100023, "activity_lines": {"activity_5": 0.104647, "activity_10": 0.103911, "activity_20": 0.10549, "activity_30": 0.103403}, "fair_value": 0.103273, "trend_signal": 1, "relative_strength": 7.230615, "market_dynamics": -0.860576, "volatility": 4.035403, "volume_expansion": -40.268721, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"day": "2026-05-05", "ohlcv": {"open": 0.1071, "high": 0.1113, "low": 0.1049, "close": 0.1106, "volume": 2894303.8, "quote_volume": 313180.00123}, "trend_line": 0.100597, "activity_lines": {"activity_5": 0.107093, "activity_10": 0.104976, "activity_20": 0.106044, "activity_30": 0.104086}, "fair_value": 0.103083, "trend_signal": 1, "relative_strength": 8.923676, "market_dynamics": -0.770034, "volatility": 4.10495, "volume_expansion": -58.663759, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"day": "2026-05-06", "ohlcv": {"open": 0.1106, "high": 0.12, "low": 0.1089, "close": 0.1137, "volume": 7920228.0, "quote_volume": 911449.44494}, "trend_line": 0.10145, "activity_lines": {"activity_5": 0.109713, "activity_10": 0.106591, "activity_20": 0.106788, "activity_30": 0.104931}, "fair_value": 0.103017, "trend_signal": 1, "relative_strength": 10.792743, "market_dynamics": -0.505523, "volatility": 4.117448, "volume_expansion": 10.144625, "expectation": {"probability": 55.5746, "direction": "positive"}}, {"day": "2026-05-07", "ohlcv": {"open": 0.1135, "high": 0.1135, "low": 0.1085, "close": 0.1095, "volume": 3023350.7, "quote_volume": 334584.7308}, "trend_line": 0.1021, "activity_lines": {"activity_5": 0.11026, "activity_10": 0.107456, "activity_20": 0.107047, "activity_30": 0.10545}, "fair_value": 0.102883, "trend_signal": 1, "relative_strength": 8.262483, "market_dynamics": -0.458561, "volatility": 4.231287, "volume_expansion": -52.341567, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"day": "2026-05-08", "ohlcv": {"open": 0.1096, "high": 0.1118, "low": 0.1076, "close": 0.1111, "volume": 2310939.3, "quote_volume": 253402.52758}, "trend_line": 0.10289, "activity_lines": {"activity_5": 0.110853, "activity_10": 0.108487, "activity_20": 0.107438, "activity_30": 0.106031}, "fair_value": 0.102719, "trend_signal": 1, "relative_strength": 9.194851, "market_dynamics": -0.301557, "volatility": 4.076321, "volume_expansion": -61.429565, "expectation": {"probability": 55.2932, "direction": "positive"}}, {"day": "2026-05-09", "ohlcv": {"open": 0.111, "high": 0.1131, "low": 0.108, "close": 0.1086, "volume": 1367341.0, "quote_volume": 151107.9685}, "trend_line": 0.103517, "activity_lines": {"activity_5": 0.11026, "activity_10": 0.108929, "activity_20": 0.107521, "activity_30": 0.106399}, "fair_value": 0.102578, "trend_signal": 1, "relative_strength": 5.758181, "market_dynamics": -0.272339, "volatility": 4.112516, "volume_expansion": -75.721257, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"day": "2026-05-10", "ohlcv": {"open": 0.1085, "high": 0.1124, "low": 0.1068, "close": 0.1105, "volume": 1978159.1, "quote_volume": 217753.68589}, "trend_line": 0.104087, "activity_lines": {"activity_5": 0.110193, "activity_10": 0.109569, "activity_20": 0.107757, "activity_30": 0.10685}, "fair_value": 0.102484, "trend_signal": 1, "relative_strength": 5.305668, "market_dynamics": -0.411397, "volatility": 3.974038, "volume_expansion": -55.390543, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"day": "2026-05-11", "ohlcv": {"open": 0.1104, "high": 0.116, "low": 0.1077, "close": 0.1111, "volume": 3824266.1, "quote_volume": 430716.57874}, "trend_line": 0.104647, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.110085, "activity_20": 0.108064, "activity_30": 0.107302}, "fair_value": 0.102369, "trend_signal": 1, "relative_strength": 6.158449, "market_dynamics": -0.132013, "volatility": 2.785312, "volume_expansion": -8.306311, "expectation": {"probability": 55.759, "direction": "positive"}}, {"day": "2026-05-12", "ohlcv": {"open": 0.1113, "high": 0.112, "low": 0.1026, "close": 0.1039, "volume": 4741605.6, "quote_volume": 503113.47505}, "trend_line": 0.105117, "activity_lines": {"activity_5": 0.108247, "activity_10": 0.109156, "activity_20": 0.107684, "activity_30": 0.107254}, "fair_value": 0.102231, "trend_signal": 1, "relative_strength": 0.637217, "market_dynamics": -0.174602, "volatility": 3.322871, "volume_expansion": 17.594632, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"day": "2026-05-13", "ohlcv": {"open": 0.1039, "high": 0.1078, "low": 0.0966, "close": 0.0976, "volume": 4477444.6, "quote_volume": 458858.50246}, "trend_line": 0.105287, "activity_lines": {"activity_5": 0.104433, "activity_10": 0.107051, "activity_20": 0.10675, "activity_30": 0.106769}, "fair_value": 0.102031, "trend_signal": 0, "relative_strength": -4.132492, "market_dynamics": -0.299167, "volatility": 3.601619, "volume_expansion": 11.664816, "expectation": {"probability": 41.607, "direction": "negative"}}, {"day": "2026-05-14", "ohlcv": {"open": 0.0977, "high": 0.1004, "low": 0.0944, "close": 0.0959, "volume": 3599544.5, "quote_volume": 349468.97697}, "trend_line": 0.105607, "activity_lines": {"activity_5": 0.100953, "activity_10": 0.104785, "activity_20": 0.10573, "activity_30": 0.106164}, "fair_value": 0.101758, "trend_signal": 0, "relative_strength": -7.919467, "market_dynamics": -0.475242, "volatility": 3.556652, "volume_expansion": -9.546332, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"day": "2026-05-15", "ohlcv": {"open": 0.096, "high": 0.0967, "low": 0.0884, "close": 0.0896, "volume": 3185925.1, "quote_volume": 293750.02631}, "trend_line": 0.10564, "activity_lines": {"activity_5": 0.09622, "activity_10": 0.101576, "activity_20": 0.104169, "activity_30": 0.105131}, "fair_value": 0.101507, "trend_signal": 0, "relative_strength": -11.789133, "market_dynamics": -0.987818, "volatility": 3.491748, "volume_expansion": -20.274538, "expectation": {"probability": 40.7348, "direction": "negative"}}, {"day": "2026-05-16", "ohlcv": {"open": 0.0896, "high": 0.0903, "low": 0.0845, "close": 0.085, "volume": 4013079.2, "quote_volume": 350230.10937}, "trend_line": 0.10528, "activity_lines": {"activity_5": 0.091347, "activity_10": 0.097913, "activity_20": 0.102265, "activity_30": 0.103799}, "fair_value": 0.101231, "trend_signal": 0, "relative_strength": -15.24144, "market_dynamics": -1.256924, "volatility": 3.653442, "volume_expansion": 6.940997, "expectation": {"probability": 40.6536, "direction": "negative"}}, {"day": "2026-05-17", "ohlcv": {"open": 0.085, "high": 0.0865, "low": 0.0793, "close": 0.0823, "volume": 3023808.3, "quote_volume": 253995.04241}, "trend_line": 0.10452, "activity_lines": {"activity_5": 0.087313, "activity_10": 0.09428, "activity_20": 0.100245, "activity_30": 0.102317}, "fair_value": 0.100954, "trend_signal": 0, "relative_strength": -17.135961, "market_dynamics": -1.382211, "volatility": 3.430266, "volume_expansion": -16.376241, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"day": "2026-05-18", "ohlcv": {"open": 0.0819, "high": 0.0835, "low": 0.0805, "close": 0.082, "volume": 2768028.5, "quote_volume": 226690.14023}, "trend_line": 0.10403, "activity_lines": {"activity_5": 0.08462, "activity_10": 0.091087, "activity_20": 0.098293, "activity_30": 0.100864}, "fair_value": 0.100681, "trend_signal": 0, "relative_strength": -16.889573, "market_dynamics": -1.463305, "volatility": 3.36229, "volume_expansion": -19.382734, "expectation": {"probability": 40.4923, "direction": "negative"}}, {"day": "2026-05-19", "ohlcv": {"open": 0.0821, "high": 0.0825, "low": 0.0782, "close": 0.0782, "volume": 2921590.2, "quote_volume": 233908.35068}, "trend_line": 0.10322, "activity_lines": {"activity_5": 0.0817, "activity_10": 0.087733, "activity_20": 0.096083, "activity_30": 0.099197}, "fair_value": 0.10043, "trend_signal": 0, "relative_strength": -20.470354, "market_dynamics": -1.459473, "volatility": 3.101346, "volume_expansion": -15.146498, "expectation": {"probability": 40.412, "direction": "negative"}}, {"day": "2026-05-20", "ohlcv": {"open": 0.0782, "high": 0.0858, "low": 0.0777, "close": 0.0848, "volume": 5530057.0, "quote_volume": 456976.96145}, "trend_line": 0.102267, "activity_lines": {"activity_5": 0.08216, "activity_10": 0.086131, "activity_20": 0.094607, "activity_30": 0.098009}, "fair_value": 0.10026, "trend_signal": 0, "relative_strength": -14.573555, "market_dynamics": -1.332856, "volatility": 3.989108, "volume_expansion": 52.820594, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"day": "2026-05-21", "ohlcv": {"open": 0.0849, "high": 0.0871, "low": 0.0812, "close": 0.0845, "volume": 2872544.8, "quote_volume": 241909.94089}, "trend_line": 0.101387, "activity_lines": {"activity_5": 0.08284, "activity_10": 0.084942, "activity_20": 0.093164, "activity_30": 0.096863}, "fair_value": 0.100077, "trend_signal": 0, "relative_strength": -14.941784, "market_dynamics": -1.264181, "volatility": 3.980173, "volume_expansion": -20.05547, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"day": "2026-05-22", "ohlcv": {"open": 0.0846, "high": 0.0857, "low": 0.0802, "close": 0.0804, "volume": 2855780.1, "quote_volume": 239357.97264}, "trend_line": 0.100277, "activity_lines": {"activity_5": 0.082187, "activity_10": 0.083491, "activity_20": 0.091422, "activity_30": 0.095509}, "fair_value": 0.099915, "trend_signal": 0, "relative_strength": -16.78385, "market_dynamics": -1.239043, "volatility": 3.947708, "volume_expansion": -21.612133, "expectation": {"probability": 40.412, "direction": "negative"}}, {"day": "2026-05-23", "ohlcv": {"open": 0.0803, "high": 0.0852, "low": 0.0779, "close": 0.084, "volume": 2156974.9, "quote_volume": 174259.17078}, "trend_line": 0.0993, "activity_lines": {"activity_5": 0.08286, "activity_10": 0.083122, "activity_20": 0.090126, "activity_30": 0.094459}, "fair_value": 0.099809, "trend_signal": 0, "relative_strength": -14.415116, "market_dynamics": -1.16449, "volatility": 4.306316, "volume_expansion": -38.059099, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"day": "2026-05-24", "ohlcv": {"open": 0.0841, "high": 0.0854, "low": 0.0794, "close": 0.0812, "volume": 2640127.0, "quote_volume": 217492.74787}, "trend_line": 0.098397, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.082491, "activity_20": 0.088668, "activity_30": 0.093291}, "fair_value": 0.099631, "trend_signal": 0, "relative_strength": -17.46461, "market_dynamics": -1.24675, "volatility": 4.211231, "volume_expansion": -22.469034, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"day": "2026-05-25", "ohlcv": {"open": 0.0813, "high": 0.085, "low": 0.0812, "close": 0.082, "volume": 2175693.6, "quote_volume": 181061.01141}, "trend_line": 0.09747, "activity_lines": {"activity_5": 0.08214, "activity_10": 0.082273, "activity_20": 0.087408, "activity_30": 0.092233}, "fair_value": 0.099442, "trend_signal": 0, "relative_strength": -16.715249, "market_dynamics": -1.219982, "volatility": 4.232459, "volume_expansion": -35.426413, "expectation": {"probability": 40.987, "direction": "negative"}}, {"day": "2026-05-26", "ohlcv": {"open": 0.0821, "high": 0.083, "low": 0.0797, "close": 0.0807, "volume": 2188154.0, "quote_volume": 178086.02501}, "trend_line": 0.096343, "activity_lines": {"activity_5": 0.081567, "activity_10": 0.081956, "activity_20": 0.086161, "activity_30": 0.091151}, "fair_value": 0.099304, "trend_signal": 0, "relative_strength": -16.228984, "market_dynamics": -1.10422, "volatility": 4.05089, "volume_expansion": -29.018739, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"day": "2026-05-27", "ohlcv": {"open": 0.0807, "high": 0.0822, "low": 0.078, "close": 0.0789, "volume": 2137844.9, "quote_volume": 172186.8123}, "trend_line": 0.095553, "activity_lines": {"activity_5": 0.080647, "activity_10": 0.081391, "activity_20": 0.0849, "activity_30": 0.090026}, "fair_value": 0.099151, "trend_signal": 0, "relative_strength": -16.095685, "market_dynamics": -0.986837, "volatility": 3.872849, "volume_expansion": -29.640174, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"day": "2026-05-28", "ohlcv": {"open": 0.0788, "high": 0.0806, "low": 0.0753, "close": 0.0777, "volume": 1873367.6, "quote_volume": 144955.49479}, "trend_line": 0.094687, "activity_lines": {"activity_5": 0.079427, "activity_10": 0.080669, "activity_20": 0.08367, "activity_30": 0.088874}, "fair_value": 0.098988, "trend_signal": 0, "relative_strength": -16.152148, "market_dynamics": -0.818164, "volatility": 3.872011, "volume_expansion": -37.897361, "expectation": {"probability": 38.2005, "direction": "negative"}}, {"day": "2026-05-29", "ohlcv": {"open": 0.0779, "high": 0.0812, "low": 0.0767, "close": 0.0794, "volume": 1128711.9, "quote_volume": 89158.28726}, "trend_line": 0.093983, "activity_lines": {"activity_5": 0.079193, "activity_10": 0.080335, "activity_20": 0.08276, "activity_30": 0.087888}, "fair_value": 0.098844, "trend_signal": 0, "relative_strength": -13.910631, "market_dynamics": -0.588221, "volatility": 3.692488, "volume_expansion": -62.434313, "expectation": {"probability": 39.7737, "direction": "negative"}}, {"day": "2026-05-30", "ohlcv": {"open": 0.0794, "high": 0.0808, "low": 0.0783, "close": 0.0788, "volume": 1658769.3, "quote_volume": 131928.9683}, "trend_line": 0.093353, "activity_lines": {"activity_5": 0.07888, "activity_10": 0.079869, "activity_20": 0.081933, "activity_30": 0.086908}, "fair_value": 0.098701, "trend_signal": 0, "relative_strength": -14.838082, "market_dynamics": -0.381072, "volatility": 3.491482, "volume_expansion": -44.498001, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"day": "2026-05-31", "ohlcv": {"open": 0.0789, "high": 0.0794, "low": 0.0756, "close": 0.0766, "volume": 1765698.2, "quote_volume": 137426.34204}, "trend_line": 0.092453, "activity_lines": {"activity_5": 0.078047, "activity_10": 0.079113, "activity_20": 0.081048, "activity_30": 0.085827}, "fair_value": 0.098529, "trend_signal": 0, "relative_strength": -16.647087, "market_dynamics": -0.238722, "volatility": 3.471612, "volume_expansion": -38.81293, "expectation": {"probability": 38.2005, "direction": "negative"}}], "weekly": [{"week_start": "2026-05-25", "week_end": "2026-05-31", "open": 0.0813, "high": 0.085, "low": 0.0753, "close": 0.0766, "volume": 12928239.5, "summary": "SCRT closed the week at 0.0766 with a mixed Trend Signal."}, {"week_start": "2026-05-18", "week_end": "2026-05-24", "open": 0.0819, "high": 0.0871, "low": 0.0777, "close": 0.0812, "volume": 21745102.5, "summary": "SCRT closed the week at 0.0812 with a mixed Trend Signal."}, {"week_start": "2026-05-11", "week_end": "2026-05-17", "open": 0.1104, "high": 0.116, "low": 0.0793, "close": 0.0823, "volume": 26865673.4, "summary": "SCRT closed the week at 0.0823 with a mixed Trend Signal."}, {"week_start": "2026-05-04", "week_end": "2026-05-10", "open": 0.1057, "high": 0.12, "low": 0.1049, "close": 0.1105, "volume": 23675574.3, "summary": "SCRT closed the week at 0.1105 with a positive Trend Signal."}, {"week_start": "2026-04-27", "week_end": "2026-05-03", "open": 0.1145, "high": 0.1161, "low": 0.0962, "close": 0.1058, "volume": 27534772.5, "summary": "SCRT closed the week at 0.1058 with a positive Trend Signal."}, {"week_start": "2026-04-20", "week_end": "2026-04-26", "open": 0.1024, "high": 0.1237, "low": 0.1005, "close": 0.1145, "volume": 63404699.2, "summary": "SCRT closed the week at 0.1145 with a positive Trend Signal."}, {"week_start": "2026-04-13", "week_end": "2026-04-19", "open": 0.0898, "high": 0.1108, "low": 0.0847, "close": 0.1025, "volume": 54090053.7, "summary": "SCRT closed the week at 0.1025 with a positive Trend Signal."}, {"week_start": "2026-04-06", "week_end": "2026-04-12", "open": 0.0934, "high": 0.101, "low": 0.0842, "close": 0.0898, "volume": 59420919.1, "summary": "SCRT closed the week at 0.0898 with a positive Trend Signal."}, {"week_start": "2026-03-30", "week_end": "2026-04-05", "open": 0.0714, "high": 0.0988, "low": 0.0714, "close": 0.0934, "volume": 50089727.4, "summary": "SCRT closed the week at 0.0934 with a positive Trend Signal."}, {"week_start": "2026-03-23", "week_end": "2026-03-29", "open": 0.0795, "high": 0.0833, "low": 0.07, "close": 0.0713, "volume": 21222903.2, "summary": "SCRT closed the week at 0.0713 with a mixed Trend Signal."}, {"week_start": "2026-03-16", "week_end": "2026-03-22", "open": 0.0828, "high": 0.0872, "low": 0.0774, "close": 0.0794, "volume": 32055441.0, "summary": "SCRT closed the week at 0.0794 with a positive Trend Signal."}, {"week_start": "2026-03-09", "week_end": "2026-03-15", "open": 0.0753, "high": 0.0845, "low": 0.0752, "close": 0.0828, "volume": 26712235.9, "summary": "SCRT closed the week at 0.0828 with a mixed Trend Signal."}], "page_url": "https://sharemaestro.com/crypto/scrt/", "disclaimer": "Educational and research use only. Not financial advice."}